Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-10-31,00:00:00.000,304,11072995,-795,0,1698710399,13023.113052939989,78.07820775000437,54386.56603056001 2023-10-31,00:00:01.000,304,11073002,-795,0,1698710400,13023.23430651999,78.1064042700018,54386.573017680006 2023-10-31,00:00:02.000,304,11073033,-795,0,1698710401,13023.25451544999,78.1416499199986,54386.44724952001 2023-10-31,00:00:03.000,304,11072991,-795,0,1698710402,13023.247779139994,78.23328861000482,54386.56603056001 2023-10-31,00:00:04.000,304,11072961,-795,0,1698710403,13023.28146069,78.26853426000162,54386.48218512 2023-10-31,00:00:05.000,304,11073005,-795,0,1698710404,13023.328614859995,78.3531238200012,54386.5800048 2023-10-31,00:00:06.000,304,11073018,-795,0,1698710405,13023.34208748,78.40246773000399,54386.56603056001 2023-10-31,00:00:07.000,304,11072986,-795,0,1698710406,13023.31514223999,78.4518116399995,54386.42628816001 2023-10-31,00:00:08.000,304,11072997,-795,0,1698710407,13023.31514223999,78.51525381000101,54386.48917224 2023-10-31,00:00:09.000,304,11072973,-795,0,1698710408,13023.4229232,78.58574511000188,54386.61494040001 2023-10-31,00:00:10.000,304,11072975,-795,0,1698710409,13023.36229641,78.64213815000403,54386.621927520006 2023-10-31,00:00:11.000,304,11072983,-795,0,1698710410,13023.369032719995,78.68443293000018,54386.65686312 2023-10-31,00:00:12.000,304,11073013,-795,0,1698710411,13023.33535116999,78.67738380000083,54386.44724952001 2023-10-31,00:00:13.000,304,11073053,-795,0,1698710412,13023.30166962,78.70558031999826,54386.41231392 2023-10-31,00:00:14.000,304,11073010,-795,0,1698710413,13023.288196999994,78.76197336000041,54386.41930104 2023-10-31,00:00:15.000,304,11072982,-795,0,1698710414,13023.308405929994,78.75492423000105,54386.63590176 2023-10-31,00:00:16.000,304,11072940,-795,0,1698710415,13023.267988069994,78.77607161999913,54386.65686312 2023-10-31,00:00:17.000,304,11073003,-795,0,1698710416,13023.227570209994,78.73377684000297,54386.63590176 2023-10-31,00:00:18.000,304,11073014,-795,0,1698710417,13023.146734489994,78.72672771000362,54386.48917224 2023-10-31,00:00:19.000,304,11072939,-795,0,1698710418,13023.119789249999,78.74082597000233,54386.621927520006 2023-10-31,00:00:20.000,304,11073022,-795,0,1698710419,13023.012008289988,78.7126294500049,54386.58699192 2023-10-31,00:00:21.000,304,11073007,-795,0,1698710420,13022.910963640003,78.72672771000362,54386.384365440004 2023-10-31,00:00:22.000,304,11073027,-795,0,1698710421,13022.796446369997,78.72672771000362,54386.49615936001 2023-10-31,00:00:23.000,304,11072969,-795,0,1698710422,13022.695401719997,78.64918728000339,54386.39833968001 2023-10-31,00:00:24.000,304,11073006,-795,0,1698710423,13022.769501130002,78.73377684000297,54386.670837360005 2023-10-31,00:00:25.000,304,11072983,-795,0,1698710424,13022.715610649997,78.71967858000426,54386.66385024001 2023-10-31,00:00:26.000,304,11073030,-795,0,1698710425,13022.553939209996,78.72672771000362,54386.649876 2023-10-31,00:00:27.000,304,11072979,-795,0,1698710426,13022.42594932,78.64918728000339,54386.46821088 2023-10-31,00:00:28.000,304,11072972,-795,0,1698710427,13022.452894559996,78.67033467000147,54386.54506920001 2023-10-31,00:00:29.000,304,11073000,-795,0,1698710428,13022.392267769996,78.6985311899989,54386.62891464 2023-10-31,00:00:30.000,304,11072977,-795,0,1698710429,13022.38553146,78.64918728000339,54386.670837360005 2023-10-31,00:00:31.000,304,11073002,-795,0,1698710430,13022.26427788,78.62099075999868,54386.5800048 2023-10-31,00:00:32.000,304,11073037,-795,0,1698710431,13022.19691477999,78.62099075999868,54386.600966160004 2023-10-31,00:00:33.000,304,11072995,-795,0,1698710432,13022.250805259995,78.5998433700006,54386.7546828 2023-10-31,00:00:34.000,304,11072997,-795,0,1698710433,13022.27775049999,78.51525381000101,54386.7546828 2023-10-31,00:00:35.000,304,11072950,-795,0,1698710434,13022.210387399995,78.45886076999886,54386.73372144001 2023-10-31,00:00:36.000,304,11072993,-795,0,1698710435,13022.11607905999,78.3531238200012,54386.56603056001 2023-10-31,00:00:37.000,304,11073001,-795,0,1698710436,13022.13628798999,78.29673077999905,54386.649876 2023-10-31,00:00:38.000,304,11073044,-795,0,1698710437,13022.129551679995,78.22623947999818,54386.64288888001 2023-10-31,00:00:39.000,304,11073013,-795,0,1698710438,13022.11607905999,78.13460078999924,54386.76166992001 2023-10-31,00:00:40.000,304,11072986,-795,0,1698710439,13022.109342749995,78.11345340000116,54386.838528240005 2023-10-31,00:00:41.000,304,11073033,-795,0,1698710440,13022.07566119999,78.03591297000094,54386.81057976001 2023-10-31,00:00:42.000,304,11072983,-795,0,1698710441,13022.04197965,78.0077164500035,54386.80359264 2023-10-31,00:00:43.000,304,11072977,-795,0,1698710442,13022.048715959994,77.96542167000007,54386.86647672 2023-10-31,00:00:44.000,304,11072988,-795,0,1698710443,13022.03524333999,77.95132341000135,54386.838528240005 2023-10-31,00:00:45.000,304,11072985,-795,0,1698710444,13021.981352859999,77.87378298000112,54386.88045096001 2023-10-31,00:00:46.000,304,11073007,-795,0,1698710445,13021.880308209998,77.90197949999856,54386.69878584 2023-10-31,00:00:47.000,304,11072985,-795,0,1698710446,13021.839890349998,77.88083211000048,54386.789618400006 2023-10-31,00:00:48.000,304,11072990,-795,0,1698710447,13021.853362969989,77.8596847200024,54386.92936080001 2023-10-31,00:00:49.000,304,11073027,-795,0,1698710448,13021.806208799993,77.8314881999977,54386.86647672 2023-10-31,00:00:50.000,304,11072949,-795,0,1698710449,13021.792736179988,77.7962425500009,54386.9642964 2023-10-31,00:00:51.000,304,11072975,-795,0,1698710450,13021.732109389988,77.7962425500009,54387.006219120005 2023-10-31,00:00:52.000,304,11072984,-795,0,1698710451,13021.577174259997,77.81034080999962,54386.79660552 2023-10-31,00:00:53.000,304,11073074,-795,0,1698710452,13021.503074849992,77.74689863999811,54386.84551536 2023-10-31,00:00:54.000,304,11073000,-795,0,1698710453,13021.435711749997,77.6975547300026,54386.83154112001 2023-10-31,00:00:55.000,304,11072956,-795,0,1698710454,13021.455920679997,77.6975547300026,54386.99224488 2023-10-31,00:00:56.000,304,11072981,-795,0,1698710455,13021.375084959996,77.72575125000003,54387.01320624 2023-10-31,00:00:57.000,304,11073008,-795,0,1698710456,13021.274040309996,77.66935820999788,54386.99923200001 2023-10-31,00:00:58.000,304,11073019,-795,0,1698710457,13021.213413519996,77.65525994999916,54386.908399440006 2023-10-31,00:00:59.000,304,11073007,-795,0,1698710458,13021.240358759991,77.64116169000044,54386.9642964 2023-10-31,00:01:00.000,304,11073039,-795,0,1698710459,13021.15952303999,77.6482108199998,54386.98525776 2023-10-31,00:01:01.000,304,11072993,-795,0,1698710460,13021.12584149,77.61296517000301,54386.85948960001 2023-10-31,00:01:02.000,304,11072971,-795,0,1698710461,13021.04500577,77.61296517000301,54386.768657040004 2023-10-31,00:01:03.000,304,11072995,-795,0,1698710462,13021.02479684,77.5847686499983,54386.69878584 2023-10-31,00:01:04.000,304,11073022,-795,0,1698710463,13021.10563256,77.68345647000388,54386.887438080004 2023-10-31,00:01:05.000,304,11072988,-795,0,1698710464,13021.01806052999,77.67640734000452,54386.740708560006 2023-10-31,00:01:06.000,304,11073013,-795,0,1698710465,13021.092159939995,77.69050560000323,54386.88045096001 2023-10-31,00:01:07.000,304,11072967,-795,0,1698710466,13021.10563256,77.70460386000195,54386.789618400006 2023-10-31,00:01:08.000,304,11072994,-795,0,1698710467,13021.05847838999,77.7609969000041,54386.621927520006 2023-10-31,00:01:09.000,304,11073017,-795,0,1698710468,13021.132577799995,77.8314881999977,54386.71276008001 2023-10-31,00:01:10.000,304,11072983,-795,0,1698710469,13021.11910517999,77.86673385000176,54386.670837360005 2023-10-31,00:01:11.000,304,11072989,-795,0,1698710470,13021.13931410999,77.99361819000478,54386.6848116 2023-10-31,00:01:12.000,304,11072997,-795,0,1698710471,13021.220149829991,78.01476558000286,54386.7546828 2023-10-31,00:01:13.000,304,11072976,-795,0,1698710472,13021.240358759991,78.09935514000244,54386.789618400006 2023-10-31,00:01:14.000,304,11072997,-795,0,1698710473,13021.300985549991,78.14869904999796,54386.838528240005 2023-10-31,00:01:15.000,304,11072990,-795,0,1698710474,13021.287512930001,78.24033774000418,54386.78263128001 2023-10-31,00:01:16.000,304,11073026,-795,0,1698710475,13021.321194479991,78.2896816499997,54386.69878584 2023-10-31,00:01:17.000,304,11072977,-795,0,1698710476,13021.267304,78.36722207999992,54386.55904344 2023-10-31,00:01:18.000,304,11072996,-795,0,1698710477,13021.260567689991,78.40246773000399,54386.63590176 2023-10-31,00:01:19.000,304,11073008,-795,0,1698710478,13021.348139720001,78.38132033999864,54386.77564416 2023-10-31,00:01:20.000,304,11073043,-795,0,1698710479,13021.469393300002,78.388369469998,54386.91538656 2023-10-31,00:01:21.000,304,11072999,-795,0,1698710480,13021.422239129992,78.388369469998,54386.81057976001 2023-10-31,00:01:22.000,304,11073042,-795,0,1698710481,13021.341403409991,78.33197643000312,54386.56603056001 2023-10-31,00:01:23.000,304,11073048,-795,0,1698710482,13021.449184370002,78.28263252000033,54386.78263128001 2023-10-31,00:01:24.000,304,11072994,-795,0,1698710483,13021.442448059992,78.23328861000482,54386.78263128001 2023-10-31,00:01:25.000,304,11073023,-795,0,1698710484,13021.482865919992,78.17689557000267,54386.83154112001 2023-10-31,00:01:26.000,304,11073002,-795,0,1698710485,13021.530020090002,78.1557481800046,54386.83154112001 2023-10-31,00:01:27.000,304,11073011,-795,0,1698710486,13021.516547469997,78.12755165999988,54386.74769568 2023-10-31,00:01:28.000,304,11073045,-795,0,1698710487,13021.583910569992,78.09230601000309,54386.80359264 2023-10-31,00:01:29.000,304,11073020,-795,0,1698710488,13021.705164149993,78.07820775000437,54386.85948960001 2023-10-31,00:01:30.000,304,11072992,-795,0,1698710489,13021.772527249988,78.1064042700018,54386.85250248 2023-10-31,00:01:31.000,304,11072994,-795,0,1698710490,13021.792736179988,78.06410948999837,54386.83154112001 2023-10-31,00:01:32.000,304,11073019,-795,0,1698710491,13021.853362969989,78.07820775000437,54386.71276008001 2023-10-31,00:01:33.000,304,11072995,-795,0,1698710492,13021.988089169994,78.11345340000116,54386.72673432 2023-10-31,00:01:34.000,304,11073031,-795,0,1698710493,13022.068924889994,78.12050253000052,54386.78263128001 2023-10-31,00:01:35.000,304,11072985,-795,0,1698710494,13022.16323323,78.18394470000203,54386.76166992001 2023-10-31,00:01:36.000,304,11073038,-795,0,1698710495,13022.311432049995,78.22623947999818,54386.838528240005 2023-10-31,00:01:37.000,304,11073008,-795,0,1698710496,13022.39900407999,78.24033774000418,54386.76166992001 2023-10-31,00:01:38.000,304,11073034,-795,0,1698710497,13022.432685629996,78.24738687000354,54386.670837360005 2023-10-31,00:01:39.000,304,11072994,-795,0,1698710498,13022.547202900001,78.28263252000033,54386.74769568 2023-10-31,00:01:40.000,304,11073007,-795,0,1698710499,13022.560675519991,78.3178781700044,54386.600966160004 2023-10-31,00:01:41.000,304,11073010,-795,0,1698710500,13022.661720169992,78.33902556000248,54386.65686312 2023-10-31,00:01:42.000,304,11073025,-795,0,1698710501,13022.729083270002,78.34607469000184,54386.62891464 2023-10-31,00:01:43.000,304,11072955,-795,0,1698710502,13022.789710060002,78.388369469998,54386.65686312 2023-10-31,00:01:44.000,304,11072969,-795,0,1698710503,13022.857073159998,78.38132033999864,54386.719747200004 2023-10-31,00:01:45.000,304,11072987,-795,0,1698710504,13022.917699949998,78.42361512000207,54386.649876 2023-10-31,00:01:46.000,304,11072956,-795,0,1698710505,13022.978326739998,78.53640119999909,54386.6848116 2023-10-31,00:01:47.000,304,11072948,-795,0,1698710506,13023.038953529998,78.55754859000444,54386.740708560006 2023-10-31,00:01:48.000,304,11072986,-795,0,1698710507,13023.052426149989,78.54345032999845,54386.73372144001 2023-10-31,00:01:49.000,304,11072959,-795,0,1698710508,13023.072635079989,78.61394162999932,54386.789618400006 2023-10-31,00:01:50.000,304,11072985,-795,0,1698710509,13023.106316629994,78.69148205999954,54386.81057976001 2023-10-31,00:01:51.000,304,11072982,-795,0,1698710510,13023.092844009989,78.71967858000426,54386.740708560006 2023-10-31,00:01:52.000,304,11073007,-795,0,1698710511,13023.160207109999,78.72672771000362,54386.78263128001 2023-10-31,00:01:53.000,304,11072966,-795,0,1698710512,13023.200624969999,78.80426814000384,54386.99224488 2023-10-31,00:01:54.000,304,11072982,-795,0,1698710513,13023.247779139994,78.81836640000256,54386.99923200001 2023-10-31,00:01:55.000,304,11072973,-795,0,1698710514,13023.267988069994,78.82541553000192,54386.97128352 2023-10-31,00:01:56.000,304,11072987,-795,0,1698710515,13023.200624969999,78.84656292,54386.85948960001 2023-10-31,00:01:57.000,304,11072939,-795,0,1698710516,13023.227570209994,78.83951379000064,54386.887438080004 2023-10-31,00:01:58.000,304,11072960,-795,0,1698710517,13023.25451544999,78.8113172700032,54386.99923200001 2023-10-31,00:01:59.000,304,11073001,-795,0,1698710518,13023.220833899999,78.87475944000471,54386.90141232001 2023-10-31,00:02:00.000,304,11072986,-795,0,1698710519,13023.29493330999,78.79721901000448,54387.13198728 2023-10-31,00:02:01.000,304,11073027,-795,0,1698710520,13023.32187855,78.8113172700032,54387.173910000005 2023-10-31,00:02:02.000,304,11073046,-795,0,1698710521,13023.31514223999,78.78312074999849,54387.13198728 2023-10-31,00:02:03.000,304,11072934,-795,0,1698710522,13023.30166962,78.8113172700032,54387.222819840004 2023-10-31,00:02:04.000,304,11073015,-795,0,1698710523,13023.31514223999,78.81836640000256,54387.20185848 2023-10-31,00:02:05.000,304,11072993,-795,0,1698710524,13023.308405929994,78.83246466000128,54387.222819840004 2023-10-31,00:02:06.000,304,11072993,-795,0,1698710525,13023.241042829999,78.79016987999785,54387.1389744 2023-10-31,00:02:07.000,304,11072975,-795,0,1698710526,13023.27472437999,78.78312074999849,54387.20185848 2023-10-31,00:02:08.000,304,11073017,-795,0,1698710527,13023.38250534,78.76902248999977,54387.39749784 2023-10-31,00:02:09.000,304,11072979,-795,0,1698710528,13023.4229232,78.70558031999826,54387.32762664 2023-10-31,00:02:10.000,304,11073006,-795,0,1698710529,13023.449868439995,78.6985311899989,54387.4184592 2023-10-31,00:02:11.000,304,11072969,-795,0,1698710530,13023.490286299995,78.68443293000018,54387.4184592 2023-10-31,00:02:12.000,304,11073003,-795,0,1698710531,13023.50375892,78.67738380000083,54387.30666528 2023-10-31,00:02:13.000,304,11072943,-795,0,1698710532,13023.571122019996,78.62803988999804,54387.341600880005 2023-10-31,00:02:14.000,304,11073006,-795,0,1698710533,13023.726057150001,78.61394162999932,54387.42544632 2023-10-31,00:02:15.000,304,11072979,-795,0,1698710534,13023.793420249996,78.62099075999868,54387.53025312001 2023-10-31,00:02:16.000,304,11072983,-795,0,1698710535,13023.847310730001,78.59279424000124,54387.4883304 2023-10-31,00:02:17.000,304,11072980,-795,0,1698710536,13023.928146450002,78.55754859000444,54387.51627888 2023-10-31,00:02:18.000,304,11072995,-795,0,1698710537,13024.002245859992,78.52935206999973,54387.66999552001 2023-10-31,00:02:19.000,304,11072989,-795,0,1698710538,13024.022454789992,78.51525381000101,54387.64204704 2023-10-31,00:02:20.000,304,11073055,-795,0,1698710539,13024.062872649993,78.48705729000358,54387.54422736 2023-10-31,00:02:21.000,304,11073005,-795,0,1698710540,13024.042663719993,78.5011555500023,54387.53025312001 2023-10-31,00:02:22.000,304,11073025,-795,0,1698710541,13024.177389919998,78.45886076999886,54387.58615008 2023-10-31,00:02:23.000,304,11072993,-795,0,1698710542,13024.136972059998,78.48000816000422,54387.40448496001 2023-10-31,00:02:24.000,304,11073009,-795,0,1698710543,13024.258225639998,78.55754859000444,54387.628072800006 2023-10-31,00:02:25.000,304,11073024,-795,0,1698710544,13024.298643499998,78.63508902000467,54387.676982640005 2023-10-31,00:02:26.000,304,11072991,-795,0,1698710545,13024.352533979989,78.66328554000211,54387.70493112 2023-10-31,00:02:27.000,304,11072973,-755,0,1698710546,13024.386215529994,78.6985311899989,54387.676982640005 2023-10-31,00:02:28.000,304,11072978,-795,0,1698710547,13024.359270289999,78.79016987999785,54387.579162960006 2023-10-31,00:02:29.000,304,11073008,-795,0,1698710548,13024.359270289999,78.88885770000343,54387.7328796 2023-10-31,00:02:30.000,304,11073007,-795,0,1698710549,13024.359270289999,78.91705422000086,54387.85864776 2023-10-31,00:02:31.000,304,11072958,-795,0,1698710550,13024.305379809994,79.07213508000132,54387.81672504001 2023-10-31,00:02:32.000,304,11073015,-795,0,1698710551,13024.339061359999,79.1567246400009,54387.90755760001 2023-10-31,00:02:33.000,304,11073003,-795,0,1698710552,13024.39295183999,79.23426507000113,54388.00537728001 2023-10-31,00:02:34.000,304,11073012,-795,0,1698710553,13024.345797669994,79.33295288999943,54388.07524848001 2023-10-31,00:02:35.000,304,11073011,-795,0,1698710554,13024.285170879994,79.41754244999902,54388.1171712 2023-10-31,00:02:36.000,304,11073029,-795,0,1698710555,13024.204335159993,79.48098462000053,54387.98441592001 2023-10-31,00:02:37.000,304,11072934,-795,0,1698710556,13024.170653609988,79.5514759200014,54388.03332576001 2023-10-31,00:02:38.000,304,11072996,-795,0,1698710557,13024.190862539988,79.64311461000034,54388.17306816001 2023-10-31,00:02:39.000,304,11073032,-795,0,1698710558,13024.069608960002,79.70655678000185,54388.277874960004 2023-10-31,00:02:40.000,304,11072975,-795,0,1698710559,13024.190862539988,79.74180242999864,54388.33377192 2023-10-31,00:02:41.000,304,11072973,-795,0,1698710560,13024.015718479997,79.83344112000486,54388.2569136 2023-10-31,00:02:42.000,304,11072984,-795,0,1698710561,13024.002245859992,79.8616376400023,54388.24293936001 2023-10-31,00:02:43.000,304,11072986,-795,0,1698710562,13023.948355380002,79.88983415999974,54388.48050144 2023-10-31,00:02:44.000,304,11073020,-795,0,1698710563,13023.914673829997,79.96737458999996,54388.50844992001 2023-10-31,00:02:45.000,304,11072995,-795,0,1698710564,13023.847310730001,79.95327633000124,54388.53639840001 2023-10-31,00:02:46.000,304,11072998,-795,0,1698710565,13023.746266080001,79.95327633000124,54388.37569464 2023-10-31,00:02:47.000,304,11073007,-795,0,1698710566,13023.68563929,79.94622720000189,54388.466527200006 2023-10-31,00:02:48.000,304,11073009,-795,0,1698710567,13023.732793459996,79.93917807000253,54388.62723096001 2023-10-31,00:02:49.000,304,11073008,-795,0,1698710568,13023.66543036,79.91803068000445,54388.66915368 2023-10-31,00:02:50.000,304,11073035,-795,0,1698710569,13023.61827618999,79.86868677000166,54388.65517944001 2023-10-31,00:02:51.000,304,11072982,-795,0,1698710570,13023.530704159995,79.762949820004,54388.65517944001 2023-10-31,00:02:52.000,304,11073051,-795,0,1698710571,13023.47681367999,79.70655678000185,54388.49447568 2023-10-31,00:02:53.000,304,11072988,-795,0,1698710572,13023.35556009999,79.69950765000249,54388.564346880004 2023-10-31,00:02:54.000,304,11072984,-795,0,1698710573,13023.490286299995,79.60081983000418,54388.634218080006 2023-10-31,00:02:55.000,304,11072993,-795,0,1698710574,13023.36229641,79.5021320099986,54388.571334 2023-10-31,00:02:56.000,304,11072985,-795,0,1698710575,13023.33535116999,79.41754244999902,54388.613256720004 2023-10-31,00:02:57.000,304,11072995,-795,0,1698710576,13023.37576902999,79.37524767000286,54388.55735976001 2023-10-31,00:02:58.000,304,11073016,-795,0,1698710577,13023.33535116999,79.29065811000328,54388.64819232 2023-10-31,00:02:59.000,304,11073019,-795,0,1698710578,13023.33535116999,79.24836332999985,54388.66216656 2023-10-31,00:03:00.000,304,11072977,-795,0,1698710579,13023.33535116999,79.2554124599992,54388.62024384 2023-10-31,00:03:01.000,304,11073028,-795,0,1698710580,13023.348823789995,79.21311768000305,54388.60626960001 2023-10-31,00:03:02.000,304,11072995,-795,0,1698710581,13023.429659509995,79.22016681000241,54388.48748856001 2023-10-31,00:03:03.000,304,11073031,-795,0,1698710582,13023.389241649995,79.1919702899977,54388.52242416 2023-10-31,00:03:04.000,304,11072986,-795,0,1698710583,13023.510495229995,79.18492115999834,54388.66216656 2023-10-31,00:03:05.000,304,11073043,-795,0,1698710584,13023.50375892,79.1919702899977,54388.66915368 2023-10-31,00:03:06.000,304,11072986,-795,0,1698710585,13023.58459464,79.1919702899977,54388.57832112001 2023-10-31,00:03:07.000,304,11072940,-795,0,1698710586,13023.45660474999,79.23426507000113,54388.45954008001 2023-10-31,00:03:08.000,304,11072919,-795,0,1698710587,13023.550913089995,79.14262638000218,54388.55735976001 2023-10-31,00:03:09.000,304,11072978,-795,0,1698710588,13023.530704159995,79.1214789900041,54388.417617360006 2023-10-31,00:03:10.000,304,11073029,-795,0,1698710589,13023.58459464,79.05098769000324,54388.466527200006 2023-10-31,00:03:11.000,304,11073033,-795,0,1698710590,13023.58459464,79.02279116999853,54388.48050144 2023-10-31,00:03:12.000,304,11072986,-795,0,1698710591,13023.60480357,78.86066117999871,54388.47351432 2023-10-31,00:03:13.000,304,11072984,-795,0,1698710592,13023.631748809996,78.82541553000192,54388.5014628 2023-10-31,00:03:14.000,304,11073034,-795,0,1698710593,13023.51723153999,78.69148205999954,54388.47351432 2023-10-31,00:03:15.000,304,11072939,-795,0,1698710594,13023.36229641,78.54345032999845,54388.40364312 2023-10-31,00:03:16.000,304,11072982,-795,0,1698710595,13023.099580319998,78.52935206999973,54388.20800376 2023-10-31,00:03:17.000,304,11072998,-795,0,1698710596,13022.857073159998,78.61394162999932,54388.2569136 2023-10-31,00:03:18.000,304,11073021,-795,0,1698710597,13022.735819579997,78.83246466000128,54388.10319696001 2023-10-31,00:03:19.000,304,11072978,-795,0,1698710598,13022.722346959992,79.06508595000196,54388.17306816001 2023-10-31,00:03:20.000,304,11073049,-795,0,1698710599,13022.958117809998,79.20606855000369,54388.15210680001 2023-10-31,00:03:21.000,304,11073016,-795,0,1698710600,13023.21409758999,79.17082289999962,54388.08922272 2023-10-31,00:03:22.000,304,11073023,-795,0,1698710601,13023.389241649995,79.02279116999853,54388.1171712 2023-10-31,00:03:23.000,304,11073023,-795,0,1698710602,13023.490286299995,78.91705422000086,54388.27088784001 2023-10-31,00:03:24.000,304,11072991,-795,0,1698710603,13023.41618688999,78.78312074999849,54387.95646744001 2023-10-31,00:03:25.000,304,11073000,-795,0,1698710604,13023.40271427,78.71967858000426,54388.277874960004 2023-10-31,00:03:26.000,304,11073019,-795,0,1698710605,13023.46334106,78.70558031999826,54388.40364312 2023-10-31,00:03:27.000,304,11073035,-795,0,1698710606,13023.389241649995,78.76197336000041,54388.35473328 2023-10-31,00:03:28.000,304,11073021,-795,0,1698710607,13023.43639581999,78.75492423000105,54388.31979768001 2023-10-31,00:03:29.000,304,11073021,-795,0,1698710608,13023.49702260999,78.77607161999913,54388.445565840004 2023-10-31,00:03:30.000,304,11072944,-795,0,1698710609,13023.47681367999,78.79016987999785,54388.4315916 2023-10-31,00:03:31.000,304,11073000,-795,0,1698710610,13023.44313213,78.8113172700032,54388.4315916 2023-10-31,00:03:32.000,304,11072994,-795,0,1698710611,13023.470077369995,78.86066117999871,54388.35473328 2023-10-31,00:03:33.000,304,11072954,-795,0,1698710612,13023.429659509995,78.83246466000128,54388.37569464 2023-10-31,00:03:34.000,304,11073004,-795,0,1698710613,13023.45660474999,78.86066117999871,54388.445565840004 2023-10-31,00:03:35.000,304,11072999,-795,0,1698710614,13023.49702260999,78.86066117999871,54388.417617360006 2023-10-31,00:03:36.000,304,11073027,-795,0,1698710615,13023.47681367999,78.88885770000343,54388.396656000004 2023-10-31,00:03:37.000,304,11072999,-795,0,1698710616,13023.47681367999,78.88180857000407,54388.38966888001 2023-10-31,00:03:38.000,304,11072989,-795,0,1698710617,13023.510495229995,78.91705422000086,54388.48050144 2023-10-31,00:03:39.000,304,11072987,-795,0,1698710618,13023.47681367999,78.90295596000215,54388.49447568 2023-10-31,00:03:40.000,304,11072999,-795,0,1698710619,13023.46334106,78.92410335000022,54388.38966888001 2023-10-31,00:03:41.000,304,11072981,-795,0,1698710620,13023.48354999,78.98049639000237,54388.3617204 2023-10-31,00:03:42.000,304,11072985,-795,0,1698710621,13023.50375892,79.01574203999917,54388.43857872001 2023-10-31,00:03:43.000,304,11073021,-795,0,1698710622,13023.530704159995,79.06508595000196,54388.38966888001 2023-10-31,00:03:44.000,304,11073004,-795,0,1698710623,13023.631748809996,79.10738072999811,54388.564346880004 2023-10-31,00:03:45.000,304,11072991,-795,0,1698710624,13023.692375599996,79.11442986000475,54388.48050144 2023-10-31,00:03:46.000,304,11073023,-795,0,1698710625,13023.60480357,79.14967551000154,54388.40364312 2023-10-31,00:03:47.000,304,11072983,-795,0,1698710626,13023.58459464,79.17082289999962,54388.31979768001 2023-10-31,00:03:48.000,304,11072999,-795,0,1698710627,13023.638485119991,79.14262638000218,54388.37569464 2023-10-31,00:03:49.000,304,11073007,-795,0,1698710628,13023.651957739996,79.10033159999875,54388.38268176 2023-10-31,00:03:50.000,304,11073001,-795,0,1698710629,13023.651957739996,79.06508595000196,54388.43857872001 2023-10-31,00:03:51.000,304,11072986,-795,0,1698710630,13023.6250125,79.0932824699994,54388.34075904001 2023-10-31,00:03:52.000,304,11073055,-795,0,1698710631,13023.658694049991,79.07213508000132,54388.35473328 2023-10-31,00:03:53.000,304,11072969,-795,0,1698710632,13023.678902979991,79.06508595000196,54388.49447568 2023-10-31,00:03:54.000,304,11073019,-795,0,1698710633,13023.68563929,79.04393856000388,54388.50844992001 2023-10-31,00:03:55.000,304,11072988,-795,0,1698710634,13023.64522143,78.99459465000109,54388.45255296 2023-10-31,00:03:56.000,304,11072999,-795,0,1698710635,13023.658694049991,78.9593490000043,54388.347746160005 2023-10-31,00:03:57.000,304,11072989,-795,0,1698710636,13023.64522143,78.9593490000043,54388.34075904001 2023-10-31,00:03:58.000,304,11073015,-795,0,1698710637,13023.732793459996,78.91705422000086,54388.396656000004 2023-10-31,00:03:59.000,304,11073020,-795,0,1698710638,13023.786683940001,78.91705422000086,54388.417617360006 2023-10-31,00:04:00.000,304,11073057,-795,0,1698710639,13023.840574419992,78.9100050900015,54388.466527200006 2023-10-31,00:04:01.000,304,11073020,-795,0,1698710640,13023.880992279992,78.92410335000022,54388.36870752001 2023-10-31,00:04:02.000,304,11073064,-795,0,1698710641,13023.928146450002,78.9452507399983,54388.26390072 2023-10-31,00:04:03.000,304,11073028,-795,0,1698710642,13023.948355380002,79.01574203999917,54388.35473328 2023-10-31,00:04:04.000,304,11073018,-795,0,1698710643,13023.968564310002,79.05098769000324,54388.5014628 2023-10-31,00:04:05.000,304,11073010,-795,0,1698710644,13023.880992279992,79.06508595000196,54388.55037264 2023-10-31,00:04:06.000,304,11072975,-795,0,1698710645,13023.867519660002,79.0580368200026,54388.53639840001 2023-10-31,00:04:07.000,304,11072994,-795,0,1698710646,13023.800156559992,79.03688943000452,54388.54338552 2023-10-31,00:04:08.000,304,11073033,-795,0,1698710647,13023.766475010001,79.02279116999853,54388.59928248 2023-10-31,00:04:09.000,304,11073034,-795,0,1698710648,13023.773211319996,79.02279116999853,54388.69710216 2023-10-31,00:04:10.000,304,11072997,-795,0,1698710649,13023.766475010001,78.99459465000109,54388.71806352 2023-10-31,00:04:11.000,304,11073011,-795,0,1698710650,13023.651957739996,78.98754552000173,54388.70408928001 2023-10-31,00:04:12.000,304,11072995,-795,0,1698710651,13023.58459464,78.95229986999766,54388.52941128 2023-10-31,00:04:13.000,304,11072967,-795,0,1698710652,13023.46334106,78.93820160999894,54388.585308240006 2023-10-31,00:04:14.000,304,11073001,-795,0,1698710653,13023.429659509995,78.9593490000043,54388.66216656 2023-10-31,00:04:15.000,304,11073026,-795,0,1698710654,13023.41618688999,78.97344726000301,54388.732037760004 2023-10-31,00:04:16.000,304,11073017,-795,0,1698710655,13023.35556009999,78.9593490000043,54388.66216656 2023-10-31,00:04:17.000,304,11073028,-795,0,1698710656,13023.288196999994,78.96639813000365,54388.66216656 2023-10-31,00:04:18.000,304,11072967,-795,0,1698710657,13023.220833899999,78.9452507399983,54388.69011504 2023-10-31,00:04:19.000,304,11073006,-795,0,1698710658,13023.220833899999,78.93115247999958,54388.752999120006 2023-10-31,00:04:20.000,304,11072999,-795,0,1698710659,13023.21409758999,78.91705422000086,54388.66216656 2023-10-31,00:04:21.000,304,11072960,-795,0,1698710660,13023.146734489994,78.9100050900015,54388.7110764 2023-10-31,00:04:22.000,304,11073007,-795,0,1698710661,13023.099580319998,78.89590683000279,54388.571334 2023-10-31,00:04:23.000,304,11072996,-795,0,1698710662,13023.038953529998,78.9100050900015,54388.52242416 2023-10-31,00:04:24.000,304,11073026,-795,0,1698710663,13023.160207109999,78.90295596000215,54388.732037760004 2023-10-31,00:04:25.000,304,11073028,-795,0,1698710664,13023.059162459998,78.93115247999958,54388.683127920005 2023-10-31,00:04:26.000,304,11072992,-795,0,1698710665,13023.025480909993,78.87475944000471,54388.54338552 2023-10-31,00:04:27.000,304,11072978,-795,0,1698710666,13023.012008289988,78.89590683000279,54388.5014628 2023-10-31,00:04:28.000,304,11072982,-795,0,1698710667,13023.059162459998,78.9452507399983,54388.5014628 2023-10-31,00:04:29.000,304,11073005,-795,0,1698710668,13023.065898769994,78.86771030999807,54388.515437040005 2023-10-31,00:04:30.000,304,11073032,-795,0,1698710669,13023.038953529998,78.9100050900015,54388.52941128 2023-10-31,00:04:31.000,304,11073046,-795,0,1698710670,13022.964854119993,78.95229986999766,54388.396656000004 2023-10-31,00:04:32.000,304,11073012,-795,0,1698710671,13022.978326739998,78.95229986999766,54388.445565840004 2023-10-31,00:04:33.000,304,11073033,-795,0,1698710672,13022.958117809998,78.98049639000237,54388.45255296 2023-10-31,00:04:34.000,304,11073009,-795,0,1698710673,13023.005271979993,78.96639813000365,54388.40364312 2023-10-31,00:04:35.000,304,11072992,-795,0,1698710674,13023.025480909993,78.92410335000022,54388.347746160005 2023-10-31,00:04:36.000,304,11073015,-795,0,1698710675,13022.978326739998,78.87475944000471,54388.19402952 2023-10-31,00:04:37.000,304,11073037,-795,0,1698710676,13022.897491019998,78.89590683000279,54388.0473 2023-10-31,00:04:38.000,304,11073059,-795,0,1698710677,13022.809918990002,78.88885770000343,54387.942493200004 2023-10-31,00:04:39.000,304,11073019,-795,0,1698710678,13022.843600539993,78.9452507399983,54388.04031288 2023-10-31,00:04:40.000,304,11073047,-795,0,1698710679,13022.971590429988,78.89590683000279,54388.110184080004 2023-10-31,00:04:41.000,304,11073054,-795,0,1698710680,13022.944645189993,78.87475944000471,54388.01935152 2023-10-31,00:04:42.000,304,11073010,-795,0,1698710681,13022.917699949998,78.85361204999936,54387.9774288 2023-10-31,00:04:43.000,304,11072978,-795,0,1698710682,13022.937908879998,78.81836640000256,54387.99839016 2023-10-31,00:04:44.000,304,11072956,-795,0,1698710683,13022.843600539993,78.81836640000256,54388.03332576001 2023-10-31,00:04:45.000,304,11073022,-795,0,1698710684,13022.870545780002,78.84656292,54388.09620984 2023-10-31,00:04:46.000,304,11073006,-795,0,1698710685,13022.816655299997,78.84656292,54388.10319696001 2023-10-31,00:04:47.000,304,11073006,-795,0,1698710686,13022.803182679992,78.88180857000407,54388.15909392 2023-10-31,00:04:48.000,304,11073008,-795,0,1698710687,13022.850336850002,78.89590683000279,54388.33377192 2023-10-31,00:04:49.000,304,11073017,-795,0,1698710688,13022.836864229997,78.9100050900015,54388.38966888001 2023-10-31,00:04:50.000,304,11072991,-795,0,1698710689,13022.843600539993,78.97344726000301,54388.43857872001 2023-10-31,00:04:51.000,304,11072979,-795,0,1698710690,13022.823391609993,78.93820160999894,54388.37569464 2023-10-31,00:04:52.000,304,11073025,-795,0,1698710691,13022.762764819992,78.97344726000301,54388.21499088 2023-10-31,00:04:53.000,304,11073005,-795,0,1698710692,13022.789710060002,78.9593490000043,54388.24293936001 2023-10-31,00:04:54.000,304,11072998,-795,0,1698710693,13022.809918990002,78.9593490000043,54388.31979768001 2023-10-31,00:04:55.000,304,11072994,-795,0,1698710694,13022.809918990002,78.9593490000043,54388.3617204 2023-10-31,00:04:56.000,304,11072986,-795,0,1698710695,13022.782973749992,78.98754552000173,54388.28486208 2023-10-31,00:04:57.000,304,11072998,-795,0,1698710696,13022.823391609993,78.95229986999766,54388.27088784001 2023-10-31,00:04:58.000,304,11073020,-795,0,1698710697,13022.816655299997,78.93115247999958,54388.2569136 2023-10-31,00:04:59.000,304,11072952,-795,0,1698710698,13022.776237439997,78.93820160999894,54388.26390072 2023-10-31,00:05:00.000,304,11073022,-795,0,1698710699,13022.809918990002,78.91705422000086,54388.34075904001 2023-10-31,00:05:01.000,304,11073031,-795,0,1698710700,13022.789710060002,78.93820160999894,54388.298836320006 2023-10-31,00:05:02.000,304,11073030,-795,0,1698710701,13022.742555889992,78.9452507399983,54388.277874960004 2023-10-31,00:05:03.000,304,11073008,-795,0,1698710702,13022.695401719997,78.93115247999958,54388.28486208 2023-10-31,00:05:04.000,304,11072999,-795,0,1698710703,13022.729083270002,78.87475944000471,54388.45954008001 2023-10-31,00:05:05.000,304,11073016,-795,0,1698710704,13022.722346959992,78.86771030999807,54388.4315916 2023-10-31,00:05:06.000,304,11072972,-795,0,1698710705,13022.681929099992,78.88180857000407,54388.43857872001 2023-10-31,00:05:07.000,304,11072974,-795,0,1698710706,13022.587620760001,78.88180857000407,54388.24293936001 2023-10-31,00:05:08.000,304,11072977,-795,0,1698710707,13022.540466589991,78.87475944000471,54388.228965120004 2023-10-31,00:05:09.000,304,11072953,-795,0,1698710708,13022.48657611,78.91705422000086,54388.3267848 2023-10-31,00:05:10.000,304,11073012,-795,0,1698710709,13022.452894559996,78.90295596000215,54388.228965120004 2023-10-31,00:05:11.000,304,11072977,-795,0,1698710710,13022.42594932,78.89590683000279,54388.24293936001 2023-10-31,00:05:12.000,304,11072977,-795,0,1698710711,13022.412476699996,78.87475944000471,54388.26390072 2023-10-31,00:05:13.000,304,11072984,-795,0,1698710712,13022.35858621999,78.88885770000343,54388.24293936001 2023-10-31,00:05:14.000,304,11072989,-795,0,1698710713,13022.38553146,78.88180857000407,54388.29184920001 2023-10-31,00:05:15.000,304,11072991,-795,0,1698710714,13022.311432049995,78.9593490000043,54388.20101664001 2023-10-31,00:05:16.000,304,11073017,-795,0,1698710715,13022.23733263999,78.87475944000471,54387.98441592001 2023-10-31,00:05:17.000,304,11073003,-795,0,1698710716,13022.230596329995,78.85361204999936,54388.01935152 2023-10-31,00:05:18.000,304,11072999,-795,0,1698710717,13022.210387399995,78.80426814000384,54388.06826136 2023-10-31,00:05:19.000,304,11072984,-795,0,1698710718,13022.18344216,78.81836640000256,54388.10319696001 2023-10-31,00:05:20.000,304,11072995,-795,0,1698710719,13022.13628798999,78.74787510000169,54387.97044168 2023-10-31,00:05:21.000,304,11073007,-795,0,1698710720,13022.10260644,78.74787510000169,54388.02633864 2023-10-31,00:05:22.000,304,11073005,-795,0,1698710721,13022.09587012999,78.67033467000147,54387.9774288 2023-10-31,00:05:23.000,304,11072947,-795,0,1698710722,13022.021770719999,78.72672771000362,54387.99140304 2023-10-31,00:05:24.000,304,11073024,-795,0,1698710723,13021.988089169994,78.71967858000426,54387.95646744001 2023-10-31,00:05:25.000,304,11073000,-795,0,1698710724,13021.947671309994,78.66328554000211,54387.92851896 2023-10-31,00:05:26.000,304,11072970,-795,0,1698710725,13021.893780829989,78.67738380000083,54387.7328796 2023-10-31,00:05:27.000,304,11072983,-795,0,1698710726,13021.826417729993,78.73377684000297,54387.87960912 2023-10-31,00:05:28.000,304,11073027,-795,0,1698710727,13021.920726069999,78.70558031999826,54388.08922272 2023-10-31,00:05:29.000,304,11073004,-795,0,1698710728,13021.940934999999,78.66328554000211,54388.110184080004 2023-10-31,00:05:30.000,304,11073029,-795,0,1698710729,13021.873571899989,78.70558031999826,54387.92851896 2023-10-31,00:05:31.000,304,11072948,-795,0,1698710730,13021.860099279998,78.67738380000083,54387.97044168 2023-10-31,00:05:32.000,304,11073001,-795,0,1698710731,13021.799472489998,78.7126294500049,54387.85166064 2023-10-31,00:05:33.000,304,11072969,-795,0,1698710732,13021.745582009993,78.71967858000426,54387.88659624001 2023-10-31,00:05:34.000,304,11073019,-795,0,1698710733,13021.806208799993,78.72672771000362,54387.95646744001 2023-10-31,00:05:35.000,304,11073004,-795,0,1698710734,13021.819681419998,78.72672771000362,54387.98441592001 2023-10-31,00:05:36.000,304,11072995,-795,0,1698710735,13021.812945109989,78.76902248999977,54387.97044168 2023-10-31,00:05:37.000,304,11073058,-795,0,1698710736,13021.806208799993,78.79016987999785,54387.93550608001 2023-10-31,00:05:38.000,304,11072989,-795,0,1698710737,13021.806208799993,78.79721901000448,54387.86563488001 2023-10-31,00:05:39.000,304,11072969,-795,0,1698710738,13021.839890349998,78.82541553000192,54387.93550608001 2023-10-31,00:05:40.000,304,11073023,-795,0,1698710739,13021.792736179988,78.83246466000128,54387.942493200004 2023-10-31,00:05:41.000,304,11073017,-795,0,1698710740,13021.839890349998,78.86066117999871,54387.92153184 2023-10-31,00:05:42.000,304,11073051,-795,0,1698710741,13021.765790939993,78.89590683000279,54387.844673520005 2023-10-31,00:05:43.000,304,11073033,-795,0,1698710742,13021.812945109989,78.93115247999958,54387.87960912 2023-10-31,00:05:44.000,304,11073004,-795,0,1698710743,13021.853362969989,78.9593490000043,54387.97044168 2023-10-31,00:05:45.000,304,11073020,-795,0,1698710744,13021.880308209998,78.95229986999766,54387.94948032 2023-10-31,00:05:46.000,304,11073024,-795,0,1698710745,13021.839890349998,79.03688943000452,54387.88659624001 2023-10-31,00:05:47.000,304,11072930,-795,0,1698710746,13021.779263559998,78.98754552000173,54387.85166064 2023-10-31,00:05:48.000,304,11072965,-795,0,1698710747,13021.799472489998,79.04393856000388,54387.8027508 2023-10-31,00:05:49.000,304,11072993,-795,0,1698710748,13021.759054629998,79.07918421000068,54387.82371216 2023-10-31,00:05:50.000,304,11073024,-795,0,1698710749,13021.792736179988,79.02279116999853,54387.82371216 2023-10-31,00:05:51.000,304,11073027,-795,0,1698710750,13021.745582009993,79.14967551000154,54387.76082808 2023-10-31,00:05:52.000,304,11073011,-795,0,1698710751,13021.691691530003,79.12852812000347,54387.78877656001 2023-10-31,00:05:53.000,304,11073046,-795,0,1698710752,13021.637801049998,79.10033159999875,54387.76082808 2023-10-31,00:05:54.000,304,11072992,-795,0,1698710753,13021.671482600002,79.1214789900041,54387.8027508 2023-10-31,00:05:55.000,304,11072972,-795,0,1698710754,13021.570437950002,79.20606855000369,54387.8027508 2023-10-31,00:05:56.000,304,11073016,-795,0,1698710755,13021.604119499993,79.19901942000433,54387.76082808 2023-10-31,00:05:57.000,304,11072981,-795,0,1698710756,13021.509811160002,79.22016681000241,54387.66999552001 2023-10-31,00:05:58.000,304,11073033,-795,0,1698710757,13021.469393300002,79.26246158999857,54387.64204704 2023-10-31,00:05:59.000,304,11073043,-795,0,1698710758,13021.489602230002,79.28360898000392,54387.795763680006 2023-10-31,00:06:00.000,304,11073021,-795,0,1698710759,13021.489602230002,79.29770724000264,54387.85166064 2023-10-31,00:06:01.000,304,11073033,-795,0,1698710760,13021.476129609997,79.33295288999943,54387.76781520001 2023-10-31,00:06:02.000,304,11072993,-795,0,1698710761,13021.462656989992,79.29770724000264,54387.66999552001 2023-10-31,00:06:03.000,304,11072964,-795,0,1698710762,13021.462656989992,79.33295288999943,54387.8027508 2023-10-31,00:06:04.000,304,11073031,-795,0,1698710763,13021.442448059992,79.35410028000479,54387.82371216 2023-10-31,00:06:05.000,304,11073001,-795,0,1698710764,13021.415502819997,79.35410028000479,54387.774802320004 2023-10-31,00:06:06.000,304,11073042,-795,0,1698710765,13021.408766510001,79.35410028000479,54387.64204704 2023-10-31,00:06:07.000,304,11073058,-795,0,1698710766,13021.408766510001,79.32590376000007,54387.75384096 2023-10-31,00:06:08.000,304,11072989,-795,0,1698710767,13021.496338539997,79.27655985000456,54387.914544720006 2023-10-31,00:06:09.000,304,11073008,-795,0,1698710768,13021.550229020002,79.2554124599992,54387.92153184 2023-10-31,00:06:10.000,304,11073050,-795,0,1698710769,13021.482865919992,79.29770724000264,54387.82371216 2023-10-31,00:06:11.000,304,11072999,-795,0,1698710770,13021.489602230002,79.31885463000071,54387.914544720006 2023-10-31,00:06:12.000,304,11073030,-795,0,1698710771,13021.496338539997,79.35410028000479,54387.76781520001 2023-10-31,00:06:13.000,304,11073008,-795,0,1698710772,13021.503074849992,79.38229680000222,54387.73986672001 2023-10-31,00:06:14.000,304,11073049,-795,0,1698710773,13021.523283779992,79.36114941000415,54387.81672504001 2023-10-31,00:06:15.000,304,11072999,-795,0,1698710774,13021.543492709992,79.39639506000094,54387.90057048 2023-10-31,00:06:16.000,304,11073050,-795,0,1698710775,13021.523283779992,79.45278810000309,54387.69794400001 2023-10-31,00:06:17.000,304,11073011,-795,0,1698710776,13021.583910569992,79.44573897000373,54387.725892480004 2023-10-31,00:06:18.000,304,11073041,-795,0,1698710777,13021.617592119997,79.44573897000373,54387.82371216 2023-10-31,00:06:19.000,304,11073001,-795,0,1698710778,13021.610855810002,79.48098462000053,54387.795763680006 2023-10-31,00:06:20.000,304,11072978,-795,0,1698710779,13021.664746289993,79.47393549000117,54387.7328796 2023-10-31,00:06:21.000,304,11073002,-795,0,1698710780,13021.671482600002,79.44573897000373,54387.774802320004 2023-10-31,00:06:22.000,304,11073023,-795,0,1698710781,13021.637801049998,79.49508287999925,54387.64903416001 2023-10-31,00:06:23.000,304,11072981,-795,0,1698710782,13021.604119499993,79.50918113999796,54387.62108568001 2023-10-31,00:06:24.000,304,11073045,-795,0,1698710783,13021.711900460003,79.5162302700046,54387.78877656001 2023-10-31,00:06:25.000,304,11073025,-795,0,1698710784,13021.799472489998,79.55852505000075,54387.81672504001 2023-10-31,00:06:26.000,304,11073020,-795,0,1698710785,13021.853362969989,79.59377070000482,54387.8027508 2023-10-31,00:06:27.000,304,11073037,-795,0,1698710786,13021.698427839998,79.66426199999842,54387.65602128 2023-10-31,00:06:28.000,304,11073009,-795,0,1698710787,13021.745582009993,79.63606548000098,54387.62108568001 2023-10-31,00:06:29.000,304,11073011,-795,0,1698710788,13021.812945109989,79.66426199999842,54387.66999552001 2023-10-31,00:06:30.000,304,11073028,-795,0,1698710789,13021.812945109989,79.67131112999778,54387.66999552001 2023-10-31,00:06:31.000,304,11073011,-795,0,1698710790,13021.853362969989,79.748851559998,54387.73986672001 2023-10-31,00:06:32.000,304,11073000,-795,0,1698710791,13021.873571899989,79.77704808000271,54387.62108568001 2023-10-31,00:06:33.000,304,11072959,-795,0,1698710792,13021.853362969989,79.77704808000271,54387.64204704 2023-10-31,00:06:34.000,304,11072987,-795,0,1698710793,13021.940934999999,79.83344112000486,54387.76781520001 2023-10-31,00:06:35.000,304,11072977,-795,0,1698710794,13021.893780829989,79.81934285999887,54387.76082808 2023-10-31,00:06:36.000,304,11072990,-795,0,1698710795,13021.954407619989,79.83344112000486,54387.76082808 2023-10-31,00:06:37.000,304,11072995,-795,0,1698710796,13021.873571899989,79.83344112000486,54387.64204704 2023-10-31,00:06:38.000,304,11073017,-795,0,1698710797,13021.907253449994,79.90393241999845,54387.7328796 2023-10-31,00:06:39.000,304,11073022,-795,0,1698710798,13021.913989759989,79.96737458999996,54387.90057048 2023-10-31,00:06:40.000,304,11072992,-795,0,1698710799,13021.934198689989,79.95327633000124,54387.92851896 2023-10-31,00:06:41.000,304,11073026,-795,0,1698710800,13021.920726069999,80.00262024000403,54387.872622 2023-10-31,00:06:42.000,304,11073018,-795,0,1698710801,13021.887044519994,80.02376763000211,54387.83768640001 2023-10-31,00:06:43.000,304,11072971,-795,0,1698710802,13021.920726069999,80.04491502000019,54387.87960912 2023-10-31,00:06:44.000,304,11073020,-795,0,1698710803,13021.887044519994,80.08016067000426,54387.82371216 2023-10-31,00:06:45.000,304,11073048,-795,0,1698710804,13021.887044519994,80.10130806000234,54387.844673520005 2023-10-31,00:06:46.000,304,11073055,-795,0,1698710805,13021.873571899989,80.13655370999913,54387.725892480004 2023-10-31,00:06:47.000,304,11072989,-795,0,1698710806,13021.839890349998,80.1436028399985,54387.76781520001 2023-10-31,00:06:48.000,304,11073027,-795,0,1698710807,13021.947671309994,80.13655370999913,54387.87960912 2023-10-31,00:06:49.000,304,11073030,-795,0,1698710808,13021.981352859999,80.08016067000426,54387.93550608001 2023-10-31,00:06:50.000,304,11072999,-795,0,1698710809,13022.021770719999,80.08720980000362,54387.97044168 2023-10-31,00:06:51.000,304,11073031,-795,0,1698710810,13021.961143929999,80.08016067000426,54387.93550608001 2023-10-31,00:06:52.000,304,11073012,-795,0,1698710811,13021.900517139999,80.0731115400049,54387.774802320004 2023-10-31,00:06:53.000,304,11072966,-795,0,1698710812,13021.873571899989,80.08016067000426,54387.746853840006 2023-10-31,00:06:54.000,304,11073007,-795,0,1698710813,13021.934198689989,80.05901327999891,54387.85864776 2023-10-31,00:06:55.000,304,11073031,-795,0,1698710814,13021.927462379994,80.03081676000147,54387.893583360004 2023-10-31,00:06:56.000,304,11073067,-795,0,1698710815,13021.866835589994,80.05196414999955,54387.76781520001 2023-10-31,00:06:57.000,304,11073021,-795,0,1698710816,13021.880308209998,80.00262024000403,54387.746853840006 2023-10-31,00:06:58.000,304,11073019,-795,0,1698710817,13021.880308209998,80.03786589000083,54387.893583360004 2023-10-31,00:06:59.000,304,11073039,-795,0,1698710818,13021.853362969989,80.02376763000211,54387.85864776 2023-10-31,00:07:00.000,304,11073003,-795,0,1698710819,13021.812945109989,80.05196414999955,54387.76082808 2023-10-31,00:07:01.000,304,11073017,-795,0,1698710820,13021.772527249988,80.06606240999827,54387.774802320004 2023-10-31,00:07:02.000,304,11073039,-795,0,1698710821,13021.718636769998,80.09425893000298,54387.676982640005 2023-10-31,00:07:03.000,304,11073040,-795,0,1698710822,13021.678218909998,80.1083571900017,54387.64204704 2023-10-31,00:07:04.000,304,11073018,-795,0,1698710823,13021.752318319988,80.12950457999978,54387.83069928 2023-10-31,00:07:05.000,304,11073042,-795,0,1698710824,13021.725373079993,80.1083571900017,54387.844673520005 2023-10-31,00:07:06.000,304,11073018,-795,0,1698710825,13021.644537359993,80.20704501,54387.80973792 2023-10-31,00:07:07.000,304,11072967,-795,0,1698710826,13021.577174259997,80.22114326999872,54387.65602128 2023-10-31,00:07:08.000,304,11072946,-795,0,1698710827,13021.610855810002,80.19294675000128,54387.725892480004 2023-10-31,00:07:09.000,304,11073020,-795,0,1698710828,13021.610855810002,80.22819239999808,54387.81672504001 2023-10-31,00:07:10.000,304,11073051,-795,0,1698710829,13021.590646880002,80.21409413999936,54387.774802320004 2023-10-31,00:07:11.000,304,11073039,-795,0,1698710830,13021.523283779992,80.22819239999808,54387.64903416001 2023-10-31,00:07:12.000,304,11073037,-795,0,1698710831,13021.503074849992,80.27048718000151,54387.7328796 2023-10-31,00:07:13.000,304,11073017,-795,0,1698710832,13021.530020090002,80.19294675000128,54387.85166064 2023-10-31,00:07:14.000,304,11073018,-795,0,1698710833,13021.543492709992,80.21409413999936,54387.92153184 2023-10-31,00:07:15.000,304,11073002,-795,0,1698710834,13021.476129609997,80.17884849000257,54387.90755760001 2023-10-31,00:07:16.000,304,11073019,-795,0,1698710835,13021.388557580001,80.19294675000128,54387.71191824 2023-10-31,00:07:17.000,304,11073035,-795,0,1698710836,13021.428975440002,80.22819239999808,54387.78877656001 2023-10-31,00:07:18.000,304,11073010,-795,0,1698710837,13021.449184370002,80.20704501,54387.86563488001 2023-10-31,00:07:19.000,304,11072974,-795,0,1698710838,13021.402030199992,80.18589762000192,54387.872622 2023-10-31,00:07:20.000,304,11073015,-795,0,1698710839,13021.435711749997,80.19999588000064,54387.893583360004 2023-10-31,00:07:21.000,304,11073030,-795,0,1698710840,13021.408766510001,80.19999588000064,54387.83069928 2023-10-31,00:07:22.000,304,11073023,-795,0,1698710841,13021.314458169996,80.12950457999978,54387.76781520001 2023-10-31,00:07:23.000,304,11072990,-795,0,1698710842,13021.375084959996,80.15770110000449,54387.85166064 2023-10-31,00:07:24.000,304,11073014,-795,0,1698710843,13021.341403409991,80.13655370999913,54387.83768640001 2023-10-31,00:07:25.000,304,11073021,-795,0,1698710844,13021.348139720001,80.12245545000042,54387.83768640001 2023-10-31,00:07:26.000,304,11073011,-795,0,1698710845,13021.253831379996,80.08720980000362,54387.68396976 2023-10-31,00:07:27.000,304,11073033,-795,0,1698710846,13021.267304,80.11540632000106,54387.746853840006 2023-10-31,00:07:28.000,304,11072995,-795,0,1698710847,13021.321194479991,80.09425893000298,54387.83069928 2023-10-31,00:07:29.000,304,11072995,-795,0,1698710848,13021.260567689991,80.03786589000083,54387.6630084 2023-10-31,00:07:30.000,304,11073057,-795,0,1698710849,13021.368348650001,80.03786589000083,54387.774802320004 2023-10-31,00:07:31.000,304,11072961,-795,0,1698710850,13021.294249239996,80.06606240999827,54387.676982640005 2023-10-31,00:07:32.000,304,11072979,-795,0,1698710851,13021.300985549991,80.03786589000083,54387.62108568001 2023-10-31,00:07:33.000,304,11072998,-795,0,1698710852,13021.287512930001,80.02376763000211,54387.64903416001 2023-10-31,00:07:34.000,304,11072991,-795,0,1698710853,13021.354876029996,79.98147284999868,54387.68396976 2023-10-31,00:07:35.000,304,11073008,-795,0,1698710854,13021.354876029996,79.96737458999996,54387.725892480004 2023-10-31,00:07:36.000,304,11073002,-795,0,1698710855,13021.395293889997,79.97442371999932,54387.69794400001 2023-10-31,00:07:37.000,304,11073014,-795,0,1698710856,13021.388557580001,79.98147284999868,54387.61409856 2023-10-31,00:07:38.000,304,11073026,-795,0,1698710857,13021.476129609997,79.97442371999932,54387.795763680006 2023-10-31,00:07:39.000,304,11072938,-795,0,1698710858,13021.449184370002,79.98852197999804,54387.71191824 2023-10-31,00:07:40.000,304,11073015,-795,0,1698710859,13021.496338539997,79.97442371999932,54387.70493112 2023-10-31,00:07:41.000,304,11072999,-795,0,1698710860,13021.482865919992,80.04491502000019,54387.73986672001 2023-10-31,00:07:42.000,304,11073023,-795,0,1698710861,13021.455920679997,80.03786589000083,54387.60012432001 2023-10-31,00:07:43.000,304,11073063,-795,0,1698710862,13021.476129609997,80.08016067000426,54387.62108568001 2023-10-31,00:07:44.000,304,11073034,-795,0,1698710863,13021.617592119997,80.05196414999955,54387.85864776 2023-10-31,00:07:45.000,304,11073063,-795,0,1698710864,13021.624328429993,80.11540632000106,54387.893583360004 2023-10-31,00:07:46.000,304,11073022,-795,0,1698710865,13021.691691530003,80.15065196999785,54387.93550608001 2023-10-31,00:07:47.000,304,11073008,-795,0,1698710866,13021.651273670002,80.1717993600032,54387.85166064 2023-10-31,00:07:48.000,304,11073007,-795,0,1698710867,13021.671482600002,80.21409413999936,54387.75384096 2023-10-31,00:07:49.000,304,11073001,-795,0,1698710868,13021.691691530003,80.28458544000023,54387.725892480004 2023-10-31,00:07:50.000,304,11073057,-795,0,1698710869,13021.779263559998,80.31278195999766,54387.872622 2023-10-31,00:07:51.000,304,11072987,-795,0,1698710870,13021.725373079993,80.34097848000238,54387.725892480004 2023-10-31,00:07:52.000,304,11072983,-795,0,1698710871,13021.792736179988,80.37622412999917,54387.76781520001 2023-10-31,00:07:53.000,304,11073034,-795,0,1698710872,13021.860099279998,80.43261717000132,54387.795763680006 2023-10-31,00:07:54.000,304,11072988,-795,0,1698710873,13021.940934999999,80.41146978000324,54387.87960912 2023-10-31,00:07:55.000,304,11072952,-795,0,1698710874,13021.893780829989,80.46081368999876,54387.844673520005 2023-10-31,00:07:56.000,304,11073010,-795,0,1698710875,13021.920726069999,80.46081368999876,54387.69095688 2023-10-31,00:07:57.000,304,11073012,-795,0,1698710876,13021.913989759989,80.48196108000411,54387.76082808 2023-10-31,00:07:58.000,304,11073038,-795,0,1698710877,13021.97461654999,80.46081368999876,54387.71890536001 2023-10-31,00:07:59.000,304,11073021,-795,0,1698710878,13021.99482547999,80.52425586000027,54387.81672504001 2023-10-31,00:08:00.000,304,11072977,-795,0,1698710879,13022.089133819994,80.48901021000347,54387.844673520005 2023-10-31,00:08:01.000,304,11072969,-795,0,1698710880,13022.09587012999,80.48901021000347,54387.82371216 2023-10-31,00:08:02.000,304,11073043,-795,0,1698710881,13022.10260644,80.47491195000475,54387.746853840006 2023-10-31,00:08:03.000,304,11073006,-795,0,1698710882,13022.11607905999,80.51720673000091,54387.81672504001 2023-10-31,00:08:04.000,304,11073005,-795,0,1698710883,13022.109342749995,80.53835411999898,54387.85166064 2023-10-31,00:08:05.000,304,11073028,-795,0,1698710884,13022.09587012999,80.58064890000242,54387.83069928 2023-10-31,00:08:06.000,304,11072989,-795,0,1698710885,13022.08239751,80.5524523799977,54387.76082808 2023-10-31,00:08:07.000,304,11072988,-795,0,1698710886,13022.04197965,80.6017962900005,54387.844673520005 2023-10-31,00:08:08.000,304,11072968,-795,0,1698710887,13022.149760609995,80.58769803000177,54387.942493200004 2023-10-31,00:08:09.000,304,11073029,-795,0,1698710888,13022.1430243,80.59474716000113,54387.92153184 2023-10-31,00:08:10.000,304,11073064,-795,0,1698710889,13022.22386002,80.57359977000306,54387.99140304 2023-10-31,00:08:11.000,304,11073010,-795,0,1698710890,13022.17670584999,80.61589454999921,54388.04031288 2023-10-31,00:08:12.000,304,11073042,-795,0,1698710891,13022.15649691999,80.6017962900005,54387.914544720006 2023-10-31,00:08:13.000,304,11073000,-795,0,1698710892,13022.1430243,80.62999280999793,54387.97044168 2023-10-31,00:08:14.000,304,11073012,-795,0,1698710893,13022.190178469995,80.54540324999834,54388.00537728001 2023-10-31,00:08:15.000,304,11073038,-795,0,1698710894,13022.149760609995,80.58769803000177,54388.061274240004 2023-10-31,00:08:16.000,304,11073052,-795,0,1698710895,13022.09587012999,80.5524523799977,54387.94948032 2023-10-31,00:08:17.000,304,11073000,-795,0,1698710896,13022.09587012999,80.52425586000027,54387.94948032 2023-10-31,00:08:18.000,304,11073038,-795,0,1698710897,13022.10260644,80.51720673000091,54387.95646744001 2023-10-31,00:08:19.000,304,11073017,-795,0,1698710898,13022.12281537,80.50310847000219,54388.01935152 2023-10-31,00:08:20.000,304,11073012,-795,0,1698710899,13022.109342749995,80.51015760000155,54387.9774288 2023-10-31,00:08:21.000,304,11073071,-795,0,1698710900,13022.04197965,80.51015760000155,54387.95646744001 2023-10-31,00:08:22.000,304,11073007,-795,0,1698710901,13022.01503440999,80.5524523799977,54387.90755760001 2023-10-31,00:08:23.000,304,11073031,-795,0,1698710902,13021.961143929999,80.53130498999963,54387.87960912 2023-10-31,00:08:24.000,304,11073036,-795,0,1698710903,13022.048715959994,80.49605934000283,54388.012364400005 2023-10-31,00:08:25.000,304,11073011,-795,0,1698710904,13022.04197965,80.52425586000027,54388.061274240004 2023-10-31,00:08:26.000,304,11072994,-795,0,1698710905,13022.03524333999,80.48901021000347,54387.99140304 2023-10-31,00:08:27.000,304,11073009,-795,0,1698710906,13021.981352859999,80.51720673000091,54387.90755760001 2023-10-31,00:08:28.000,304,11073028,-795,0,1698710907,13021.927462379994,80.51720673000091,54387.9774288 2023-10-31,00:08:29.000,304,11073067,-795,0,1698710908,13021.927462379994,80.51720673000091,54387.9774288 2023-10-31,00:08:30.000,304,11073051,-795,0,1698710909,13021.893780829989,80.46786281999812,54387.69794400001 2023-10-31,00:08:31.000,304,11072997,-795,0,1698710910,13021.887044519994,80.47491195000475,54387.93550608001 2023-10-31,00:08:32.000,304,11073061,-795,0,1698710911,13021.887044519994,80.4537645599994,54387.90057048 2023-10-31,00:08:33.000,304,11072990,-795,0,1698710912,13021.920726069999,80.43261717000132,54388.03332576001 2023-10-31,00:08:34.000,304,11073043,-795,0,1698710913,13021.893780829989,80.44671543000004,54387.95646744001 2023-10-31,00:08:35.000,304,11072991,-795,0,1698710914,13021.887044519994,80.41146978000324,54387.90057048 2023-10-31,00:08:36.000,304,11073000,-795,0,1698710915,13021.792736179988,80.46081368999876,54387.75384096 2023-10-31,00:08:37.000,304,11073009,-795,0,1698710916,13021.806208799993,80.46081368999876,54387.774802320004 2023-10-31,00:08:38.000,304,11073007,-795,0,1698710917,13021.819681419998,80.46786281999812,54387.86563488001 2023-10-31,00:08:39.000,304,11073042,-795,0,1698710918,13021.772527249988,80.41146978000324,54387.90755760001 2023-10-31,00:08:40.000,304,11073048,-795,0,1698710919,13021.806208799993,80.36212587000045,54387.99839016 2023-10-31,00:08:41.000,304,11072994,-795,0,1698710920,13021.792736179988,80.33392935000302,54387.99140304 2023-10-31,00:08:42.000,304,11073003,-795,0,1698710921,13021.772527249988,80.29163456999959,54387.92153184 2023-10-31,00:08:43.000,304,11072984,-795,0,1698710922,13021.745582009993,80.29868369999895,54387.85864776 2023-10-31,00:08:44.000,304,11073056,-795,0,1698710923,13021.637801049998,80.29163456999959,54387.75384096 2023-10-31,00:08:45.000,304,11072963,-795,0,1698710924,13021.725373079993,80.31278195999766,54387.90755760001 2023-10-31,00:08:46.000,304,11073023,-795,0,1698710925,13021.725373079993,80.29868369999895,54387.92851896 2023-10-31,00:08:47.000,304,11073039,-795,0,1698710926,13021.725373079993,80.3198310900043,54388.00537728001 2023-10-31,00:08:48.000,304,11073033,-795,0,1698710927,13021.732109389988,80.33392935000302,54387.90057048 2023-10-31,00:08:49.000,304,11073009,-795,0,1698710928,13021.725373079993,80.29163456999959,54387.963454560006 2023-10-31,00:08:50.000,304,11073049,-795,0,1698710929,13021.718636769998,80.3198310900043,54387.963454560006 2023-10-31,00:08:51.000,304,11073004,-795,0,1698710930,13021.765790939993,80.31278195999766,54388.08922272 2023-10-31,00:08:52.000,304,11073029,-795,0,1698710931,13021.698427839998,80.31278195999766,54388.04031288 2023-10-31,00:08:53.000,304,11073022,-795,0,1698710932,13021.732109389988,80.34097848000238,54387.99839016 2023-10-31,00:08:54.000,304,11072974,-795,0,1698710933,13021.671482600002,80.3198310900043,54388.03332576001 2023-10-31,00:08:55.000,304,11073027,-795,0,1698710934,13021.718636769998,80.34802761000174,54388.20101664001 2023-10-31,00:08:56.000,304,11073045,-795,0,1698710935,13021.772527249988,80.3550767400011,54388.298836320006 2023-10-31,00:08:57.000,304,11072997,-795,0,1698710936,13021.725373079993,80.36917499999981,54388.20800376 2023-10-31,00:08:58.000,304,11073060,-795,0,1698710937,13021.684955219993,80.36917499999981,54388.20101664001 2023-10-31,00:08:59.000,304,11072998,-795,0,1698710938,13021.698427839998,80.36917499999981,54388.21499088 2023-10-31,00:09:00.000,304,11073042,-795,0,1698710939,13021.631064740002,80.42556804000196,54388.22197800001 2023-10-31,00:09:01.000,304,11073013,-795,0,1698710940,13021.644537359993,80.42556804000196,54388.180055280005 2023-10-31,00:09:02.000,304,11072974,-795,0,1698710941,13021.577174259997,80.46081368999876,54388.061274240004 2023-10-31,00:09:03.000,304,11073022,-795,0,1698710942,13021.550229020002,80.46786281999812,54388.08922272 2023-10-31,00:09:04.000,304,11073017,-795,0,1698710943,13021.556965329997,80.46786281999812,54388.20800376 2023-10-31,00:09:05.000,304,11073057,-795,0,1698710944,13021.577174259997,80.48196108000411,54388.249926480006 2023-10-31,00:09:06.000,304,11073011,-795,0,1698710945,13021.489602230002,80.51720673000091,54388.23595224 2023-10-31,00:09:07.000,304,11073005,-795,0,1698710946,13021.476129609997,80.51720673000091,54387.99839016 2023-10-31,00:09:08.000,304,11072967,-795,0,1698710947,13021.442448059992,80.53130498999963,54388.110184080004 2023-10-31,00:09:09.000,304,11073050,-795,0,1698710948,13021.422239129992,80.5524523799977,54388.14511968 2023-10-31,00:09:10.000,304,11073044,-795,0,1698710949,13021.354876029996,80.53835411999898,54388.17306816001 2023-10-31,00:09:11.000,304,11073005,-795,0,1698710950,13021.287512930001,80.58064890000242,54387.99839016 2023-10-31,00:09:12.000,304,11073044,-795,0,1698710951,13021.260567689991,80.55950151000434,54388.04031288 2023-10-31,00:09:13.000,304,11073043,-795,0,1698710952,13021.287512930001,80.52425586000027,54388.08922272 2023-10-31,00:09:14.000,304,11072976,-795,0,1698710953,13021.18646828,80.5524523799977,54388.03332576001 2023-10-31,00:09:15.000,304,11072980,-795,0,1698710954,13021.152786729996,80.5524523799977,54388.012364400005 2023-10-31,00:09:16.000,304,11073033,-795,0,1698710955,13021.071951009995,80.49605934000283,54387.93550608001 2023-10-31,00:09:17.000,304,11072982,-795,0,1698710956,13021.011324219995,80.47491195000475,54387.942493200004 2023-10-31,00:09:18.000,304,11072967,-795,0,1698710957,13021.011324219995,80.47491195000475,54387.88659624001 2023-10-31,00:09:19.000,304,11073008,-795,0,1698710958,13020.970906359995,80.4537645599994,54388.05428712001 2023-10-31,00:09:20.000,304,11073011,-795,0,1698710959,13020.94396112,80.44671543000004,54388.09620984 2023-10-31,00:09:21.000,304,11073038,-795,0,1698710960,13020.93722480999,80.43966630000068,54388.01935152 2023-10-31,00:09:22.000,304,11073030,-795,0,1698710961,13020.84291647,80.40442065000389,54387.97044168 2023-10-31,00:09:23.000,304,11072879,-795,0,1698710962,13020.8631254,80.36917499999981,54388.04031288 2023-10-31,00:09:24.000,304,11073039,-795,0,1698710963,13020.88333433,80.36917499999981,54387.95646744001 2023-10-31,00:09:25.000,304,11072984,-795,0,1698710964,13020.82270754,80.34802761000174,54387.963454560006 2023-10-31,00:09:26.000,304,11073003,-795,0,1698710965,13020.802498609999,80.34097848000238,54387.795763680006 2023-10-31,00:09:27.000,304,11073030,-795,0,1698710966,13020.789025989994,80.40442065000389,54387.86563488001 2023-10-31,00:09:28.000,304,11073007,-795,0,1698710967,13020.83618015999,80.39032238999789,54387.94948032 2023-10-31,00:09:29.000,304,11073031,-795,0,1698710968,13020.910279569995,80.33392935000302,54387.95646744001 2023-10-31,00:09:30.000,304,11073016,-795,0,1698710969,13020.89680694999,80.34097848000238,54387.893583360004 2023-10-31,00:09:31.000,304,11073038,-795,0,1698710970,13020.735135509989,80.3550767400011,54387.78877656001 2023-10-31,00:09:32.000,304,11073018,-795,0,1698710971,13020.82270754,80.33392935000302,54387.76781520001 2023-10-31,00:09:33.000,304,11072971,-795,0,1698710972,13020.802498609999,80.3198310900043,54387.676982640005 2023-10-31,00:09:34.000,304,11073025,-795,0,1698710973,13020.79576229999,80.26343805000215,54387.82371216 2023-10-31,00:09:35.000,304,11073032,-795,0,1698710974,13020.748608129994,80.32688022000366,54387.83069928 2023-10-31,00:09:36.000,304,11072993,-795,0,1698710975,13020.721662889999,80.29868369999895,54387.63505992 2023-10-31,00:09:37.000,304,11073046,-795,0,1698710976,13020.762080749999,80.22819239999808,54387.71191824 2023-10-31,00:09:38.000,304,11073016,-795,0,1698710977,13020.782289679999,80.21409413999936,54387.795763680006 2023-10-31,00:09:39.000,304,11072983,-795,0,1698710978,13020.748608129994,80.24933979000343,54387.76781520001 2023-10-31,00:09:40.000,304,11073030,-795,0,1698710979,13020.748608129994,80.19999588000064,54387.76781520001 2023-10-31,00:09:41.000,304,11073054,-795,0,1698710980,13020.708190269994,80.19294675000128,54387.8027508 2023-10-31,00:09:42.000,304,11072977,-795,0,1698710981,13020.694717649989,80.16475023000385,54387.676982640005 2023-10-31,00:09:43.000,304,11073022,-795,0,1698710982,13020.640827169998,80.17884849000257,54387.69095688 2023-10-31,00:09:44.000,304,11072998,-795,0,1698710983,13020.735135509989,80.15065196999785,54387.844673520005 2023-10-31,00:09:45.000,304,11072992,-795,0,1698710984,13020.735135509989,80.15065196999785,54387.83768640001 2023-10-31,00:09:46.000,304,11073053,-795,0,1698710985,13020.75534443999,80.15065196999785,54387.844673520005 2023-10-31,00:09:47.000,304,11073004,-795,0,1698710986,13020.708190269994,80.17884849000257,54387.63505992 2023-10-31,00:09:48.000,304,11072965,-795,0,1698710987,13020.714926579989,80.21409413999936,54387.69794400001 2023-10-31,00:09:49.000,304,11073008,-795,0,1698710988,13020.674508719989,80.20704501,54387.70493112 2023-10-31,00:09:50.000,304,11073025,-795,0,1698710989,13020.701453959999,80.19999588000064,54387.61409856 2023-10-31,00:09:51.000,304,11073006,-795,0,1698710990,13020.620618239998,80.24933979000343,54387.48134328001 2023-10-31,00:09:52.000,304,11072971,-795,0,1698710991,13020.667772409994,80.26343805000215,54387.51627888 2023-10-31,00:09:53.000,304,11073027,-795,0,1698710992,13020.701453959999,80.28458544000023,54387.5931372 2023-10-31,00:09:54.000,304,11072981,-795,0,1698710993,13020.667772409994,80.27048718000151,54387.558201600004 2023-10-31,00:09:55.000,304,11072981,-795,0,1698710994,13020.580200379998,80.29868369999895,54387.40448496001 2023-10-31,00:09:56.000,304,11073025,-795,0,1698710995,13020.533046209988,80.29868369999895,54387.25775544 2023-10-31,00:09:57.000,304,11073007,-795,0,1698710996,13020.559991449998,80.3198310900043,54387.390510720004 2023-10-31,00:09:58.000,304,11072978,-795,0,1698710997,13020.573464069988,80.32688022000366,54387.44640768 2023-10-31,00:09:59.000,304,11073009,-795,0,1698710998,13020.492628350003,80.37622412999917,54387.45339480001 2023-10-31,00:10:00.000,304,11073011,-795,0,1698710999,13020.533046209988,80.31278195999766,54387.53724024 2023-10-31,00:10:01.000,304,11073028,-795,0,1698711000,13020.452210490002,80.34097848000238,54387.42544632 2023-10-31,00:10:02.000,304,11072983,-795,0,1698711001,13020.411792630002,80.3550767400011,54387.39749784 2023-10-31,00:10:03.000,304,11072956,-795,0,1698711002,13020.364638459992,80.34097848000238,54387.31365240001 2023-10-31,00:10:04.000,304,11072981,-795,0,1698711003,13020.364638459992,80.36917499999981,54387.42544632 2023-10-31,00:10:05.000,304,11073023,-795,0,1698711004,13020.337693219997,80.39737152000453,54387.42544632 2023-10-31,00:10:06.000,304,11072955,-795,0,1698711005,13020.384847389993,80.36917499999981,54387.439420560004 2023-10-31,00:10:07.000,304,11072996,-795,0,1698711006,13020.297275359997,80.40442065000389,54387.32762664 2023-10-31,00:10:08.000,304,11073044,-795,0,1698711007,13020.263593809992,80.41146978000324,54387.31365240001 2023-10-31,00:10:09.000,304,11073017,-795,0,1698711008,13020.304011669992,80.39032238999789,54387.439420560004 2023-10-31,00:10:10.000,304,11073018,-795,0,1698711009,13020.330956910002,80.41146978000324,54387.40448496001 2023-10-31,00:10:11.000,304,11072964,-795,0,1698711010,13020.256857499997,80.43261717000132,54387.31365240001 2023-10-31,00:10:12.000,304,11073016,-795,0,1698711011,13020.209703330002,80.46081368999876,54387.243781200006 2023-10-31,00:10:13.000,304,11072955,-795,0,1698711012,13020.202967019992,80.48196108000411,54387.18788424 2023-10-31,00:10:14.000,304,11073005,-795,0,1698711013,13020.256857499997,80.46081368999876,54387.36954936 2023-10-31,00:10:15.000,304,11072985,-795,0,1698711014,13020.182758089992,80.47491195000475,54387.341600880005 2023-10-31,00:10:16.000,304,11073086,-795,0,1698711015,13020.169285470001,80.49605934000283,54387.243781200006 2023-10-31,00:10:17.000,304,11073049,-795,0,1698711016,13020.135603919996,80.46081368999876,54387.271729680004 2023-10-31,00:10:18.000,304,11073042,-795,0,1698711017,13020.135603919996,80.46081368999876,54387.390510720004 2023-10-31,00:10:19.000,304,11073011,-795,0,1698711018,13020.115394989996,80.47491195000475,54387.31365240001 2023-10-31,00:10:20.000,304,11073006,-795,0,1698711019,13020.095186059996,80.43966630000068,54387.32762664 2023-10-31,00:10:21.000,304,11073018,-795,0,1698711020,13020.034559269996,80.4537645599994,54387.33461376001 2023-10-31,00:10:22.000,304,11073013,-795,0,1698711021,13019.973932479996,80.4185189100026,54387.19487136001 2023-10-31,00:10:23.000,304,11072973,-795,0,1698711022,13019.9874051,80.43966630000068,54387.22980696 2023-10-31,00:10:24.000,304,11073065,-795,0,1698711023,13020.054768199996,80.4185189100026,54387.341600880005 2023-10-31,00:10:25.000,304,11073040,-795,0,1698711024,13020.014350339996,80.38327325999853,54387.348588 2023-10-31,00:10:26.000,304,11073001,-795,0,1698711025,13020.034559269996,80.33392935000302,54387.33461376001 2023-10-31,00:10:27.000,304,11072983,-795,0,1698711026,13019.96045985999,80.3198310900043,54387.21583272001 2023-10-31,00:10:28.000,304,11072989,-795,0,1698711027,13019.953723549996,80.31278195999766,54387.20185848 2023-10-31,00:10:29.000,304,11073028,-795,0,1698711028,13019.96045985999,80.27753631000087,54387.243781200006 2023-10-31,00:10:30.000,304,11072991,-795,0,1698711029,13020.034559269996,80.20704501,54387.23679408001 2023-10-31,00:10:31.000,304,11073038,-795,0,1698711030,13020.061504509991,80.19999588000064,54387.20185848 2023-10-31,00:10:32.000,304,11073043,-795,0,1698711031,13020.054768199996,80.12950457999978,54386.84551536 2023-10-31,00:10:33.000,304,11073033,-795,0,1698711032,13020.176021779997,80.12245545000042,54387.02718048001 2023-10-31,00:10:34.000,304,11072989,-795,0,1698711033,13020.391583700002,80.15065196999785,54387.16692288001 2023-10-31,00:10:35.000,304,11072992,-795,0,1698711034,13020.432001560002,80.27048718000151,54387.09006456 2023-10-31,00:10:36.000,304,11072979,-795,0,1698711035,13020.465683109993,80.52425586000027,54386.908399440006 2023-10-31,00:10:37.000,304,11073010,-795,0,1698711036,13020.290539050002,80.74277889000223,54386.957309280006 2023-10-31,00:10:38.000,304,11073003,-795,0,1698711037,13020.00761403,80.83441758000117,54386.81057976001 2023-10-31,00:10:39.000,304,11073029,-795,0,1698711038,13019.81899734999,80.83441758000117,54386.789618400006 2023-10-31,00:10:40.000,304,11073006,-795,0,1698711039,13019.76510687,80.75687715000095,54386.97128352 2023-10-31,00:10:41.000,304,11072996,-795,0,1698711040,13019.64385329,80.67933672000072,54386.98525776 2023-10-31,00:10:42.000,304,11073037,-795,0,1698711041,13019.61690804999,80.58064890000242,54386.98525776 2023-10-31,00:10:43.000,304,11072990,-795,0,1698711042,13019.70448008,80.53835411999898,54386.98525776 2023-10-31,00:10:44.000,304,11073039,-795,0,1698711043,13019.68427115,80.51015760000155,54387.02718048001 2023-10-31,00:10:45.000,304,11072980,-795,0,1698711044,13019.70448008,80.53130498999963,54387.09705168001 2023-10-31,00:10:46.000,304,11073020,-795,0,1698711045,13019.69774376999,80.54540324999834,54386.9642964 2023-10-31,00:10:47.000,304,11073033,-795,0,1698711046,13019.68427115,80.52425586000027,54386.9642964 2023-10-31,00:10:48.000,304,11073028,-795,0,1698711047,13019.812261039995,80.53130498999963,54387.104038800004 2023-10-31,00:10:49.000,304,11072997,-795,0,1698711048,13019.792052109995,80.53835411999898,54387.16692288001 2023-10-31,00:10:50.000,304,11073061,-795,0,1698711049,13019.832469969995,80.5524523799977,54387.14596152001 2023-10-31,00:10:51.000,304,11073026,-795,0,1698711050,13019.792052109995,80.54540324999834,54387.15294864 2023-10-31,00:10:52.000,304,11073047,-795,0,1698711051,13019.7853158,80.6017962900005,54386.957309280006 2023-10-31,00:10:53.000,304,11073010,-795,0,1698711052,13019.79878841999,80.6017962900005,54386.99224488 2023-10-31,00:10:54.000,304,11073048,-795,0,1698711053,13019.872887829995,80.55950151000434,54387.09006456 2023-10-31,00:10:55.000,304,11073049,-795,0,1698711054,13019.92004199999,80.60884541999985,54387.173910000005 2023-10-31,00:10:56.000,304,11073033,-795,0,1698711055,13019.89983306999,80.59474716000113,54387.04115472 2023-10-31,00:10:57.000,304,11073004,-795,0,1698711056,13019.92677831,80.58769803000177,54387.04115472 2023-10-31,00:10:58.000,304,11073025,-795,0,1698711057,13019.94025092999,80.59474716000113,54387.13198728 2023-10-31,00:10:59.000,304,11073044,-795,0,1698711058,13019.92677831,80.58769803000177,54387.06910320001 2023-10-31,00:11:00.000,304,11073017,-795,0,1698711059,13019.92004199999,80.62294367999857,54386.99224488 2023-10-31,00:11:01.000,304,11073070,-795,0,1698711060,13019.94698724,80.60884541999985,54387.006219120005 2023-10-31,00:11:02.000,304,11073050,-795,0,1698711061,13019.89983306999,80.64409107000392,54386.92936080001 2023-10-31,00:11:03.000,304,11073036,-795,0,1698711062,13019.89983306999,80.65818933000264,54386.936347920004 2023-10-31,00:11:04.000,304,11072999,-795,0,1698711063,13019.98066878999,80.65114020000328,54387.06211608 2023-10-31,00:11:05.000,304,11073021,-795,0,1698711064,13019.98066878999,80.67228759000136,54387.076090320006 2023-10-31,00:11:06.000,304,11073025,-795,0,1698711065,13019.96045985999,80.72163150000415,54387.04814184001 2023-10-31,00:11:07.000,304,11072954,-795,0,1698711066,13019.92677831,80.72163150000415,54386.88045096001 2023-10-31,00:11:08.000,304,11073002,-795,0,1698711067,13019.893096759995,80.73572976000287,54387.02019336 2023-10-31,00:11:09.000,304,11072993,-795,0,1698711068,13019.92004199999,80.71458237000479,54387.08307744 2023-10-31,00:11:10.000,304,11073030,-795,0,1698711069,13019.933514619996,80.73572976000287,54387.15993576 2023-10-31,00:11:11.000,304,11073066,-795,0,1698711070,13019.90656938,80.72163150000415,54387.104038800004 2023-10-31,00:11:12.000,304,11072999,-795,0,1698711071,13019.92004199999,80.69343497999944,54387.11102592 2023-10-31,00:11:13.000,304,11073039,-795,0,1698711072,13019.92004199999,80.69343497999944,54387.11102592 2023-10-31,00:11:14.000,304,11073014,-795,0,1698711073,13019.94025092999,80.68638585000008,54387.13198728 2023-10-31,00:11:15.000,304,11073033,-795,0,1698711074,13019.96719617,80.665238460002,54387.076090320006 2023-10-31,00:11:16.000,304,11073004,-795,0,1698711075,13019.832469969995,80.72163150000415,54386.87346384 2023-10-31,00:11:17.000,304,11073012,-795,0,1698711076,13019.872887829995,80.68638585000008,54386.87346384 2023-10-31,00:11:18.000,304,11072996,-795,0,1698711077,13019.88636045,80.67933672000072,54386.86647672 2023-10-31,00:11:19.000,304,11073048,-795,0,1698711078,13019.86615152,80.68638585000008,54386.79660552 2023-10-31,00:11:20.000,304,11073044,-795,0,1698711079,13019.933514619996,80.61589454999921,54386.90141232001 2023-10-31,00:11:21.000,304,11073022,-795,0,1698711080,13020.000877719991,80.52425586000027,54386.838528240005 2023-10-31,00:11:22.000,304,11073014,-795,0,1698711081,13020.101922369991,80.51015760000155,54386.824554 2023-10-31,00:11:23.000,304,11073014,-795,0,1698711082,13020.209703330002,80.61589454999921,54386.63590176 2023-10-31,00:11:24.000,304,11072998,-795,0,1698711083,13020.182758089992,80.79212279999774,54386.649876 2023-10-31,00:11:25.000,304,11073037,-795,0,1698711084,13020.081713439991,80.86261409999861,54386.73372144001 2023-10-31,00:11:26.000,304,11073044,-795,0,1698711085,13020.014350339996,80.9119580100014,54386.81057976001 2023-10-31,00:11:27.000,304,11072989,-795,0,1698711086,13019.9874051,80.9119580100014,54386.72673432 2023-10-31,00:11:28.000,304,11073024,-795,0,1698711087,13019.92677831,80.99654757000098,54386.78263128001 2023-10-31,00:11:29.000,304,11072989,-795,0,1698711088,13020.054768199996,80.95425279000483,54386.957309280006 2023-10-31,00:11:30.000,304,11072988,-795,0,1698711089,13020.041295579991,80.98244931000227,54386.887438080004 2023-10-31,00:11:31.000,304,11072984,-795,0,1698711090,13020.034559269996,80.95425279000483,54386.8944252 2023-10-31,00:11:32.000,304,11073007,-795,0,1698711091,13020.054768199996,81.01769495999906,54386.91538656 2023-10-31,00:11:33.000,304,11073016,-795,0,1698711092,13020.021086649991,81.03884235000442,54386.7546828 2023-10-31,00:11:34.000,304,11073017,-795,0,1698711093,13020.04803189,81.02474408999842,54386.85948960001 2023-10-31,00:11:35.000,304,11072977,-795,0,1698711094,13020.108658680001,81.03884235000442,54387.06910320001 2023-10-31,00:11:36.000,304,11073002,-795,0,1698711095,13020.122131299991,81.03179321999778,54387.18089712 2023-10-31,00:11:37.000,304,11073011,-795,0,1698711096,13020.149076540001,81.03179321999778,54387.104038800004 2023-10-31,00:11:38.000,304,11073034,-795,0,1698711097,13020.135603919996,81.03179321999778,54387.08307744 2023-10-31,00:11:39.000,304,11072993,-795,0,1698711098,13020.128867610001,81.01769495999906,54387.06211608 2023-10-31,00:11:40.000,304,11073036,-795,0,1698711099,13020.162549159992,81.04589148000377,54387.09705168001 2023-10-31,00:11:41.000,304,11073005,-795,0,1698711100,13020.162549159992,81.05294061000313,54387.104038800004 2023-10-31,00:11:42.000,304,11073020,-795,0,1698711101,13020.122131299991,81.07408800000121,54386.97128352 2023-10-31,00:11:43.000,304,11073040,-795,0,1698711102,13020.095186059996,81.10228451999865,54387.0341676 2023-10-31,00:11:44.000,304,11072987,-795,0,1698711103,13020.176021779997,81.10228451999865,54387.16692288001 2023-10-31,00:11:45.000,304,11073022,-795,0,1698711104,13020.189494400001,81.123431910004,54387.125000160006 2023-10-31,00:11:46.000,304,11073042,-795,0,1698711105,13020.149076540001,81.08113713000057,54387.14596152001 2023-10-31,00:11:47.000,304,11073028,-795,0,1698711106,13020.142340229992,81.08113713000057,54387.18089712 2023-10-31,00:11:48.000,304,11073009,-795,0,1698711107,13020.189494400001,81.13753017000272,54387.06211608 2023-10-31,00:11:49.000,304,11072993,-795,0,1698711108,13020.128867610001,81.11638278000464,54386.88045096001 2023-10-31,00:11:50.000,304,11072988,-795,0,1698711109,13020.216439639997,81.123431910004,54387.0341676 2023-10-31,00:11:51.000,304,11072975,-795,0,1698711110,13020.149076540001,81.17277581999952,54386.97128352 2023-10-31,00:11:52.000,304,11073031,-795,0,1698711111,13020.169285470001,81.17277581999952,54387.006219120005 2023-10-31,00:11:53.000,304,11073020,-795,0,1698711112,13020.236648569997,81.1586775600008,54387.14596152001 2023-10-31,00:11:54.000,304,11073018,-795,0,1698711113,13020.236648569997,81.15162843000144,54387.14596152001 2023-10-31,00:11:55.000,304,11072988,-795,0,1698711114,13020.236648569997,81.15162843000144,54387.06910320001 2023-10-31,00:11:56.000,304,11073071,-795,0,1698711115,13020.229912260002,81.13753017000272,54386.99224488 2023-10-31,00:11:57.000,304,11072970,-795,0,1698711116,13020.196230709997,81.17982494999887,54386.97827064001 2023-10-31,00:11:58.000,304,11073010,-795,0,1698711117,13020.229912260002,81.17982494999887,54387.0341676 2023-10-31,00:11:59.000,304,11073016,-795,0,1698711118,13020.256857499997,81.17982494999887,54387.04115472 2023-10-31,00:12:00.000,304,11072984,-795,0,1698711119,13020.250121190002,81.16572669000016,54387.15993576 2023-10-31,00:12:01.000,304,11073045,-795,0,1698711120,13020.256857499997,81.19392321000487,54387.02019336 2023-10-31,00:12:02.000,304,11072997,-795,0,1698711121,13020.270330120002,81.20097234000423,54386.9642964 2023-10-31,00:12:03.000,304,11072972,-795,0,1698711122,13020.324220599992,81.21507060000295,54387.08307744 2023-10-31,00:12:04.000,304,11073016,-795,0,1698711123,13020.351165840002,81.16572669000016,54387.104038800004 2023-10-31,00:12:05.000,304,11073048,-795,0,1698711124,13020.330956910002,81.15162843000144,54387.02718048001 2023-10-31,00:12:06.000,304,11073001,-795,0,1698711125,13020.310747980002,81.17277581999952,54386.957309280006 2023-10-31,00:12:07.000,304,11073014,-795,0,1698711126,13020.344429529992,81.13753017000272,54386.9642964 2023-10-31,00:12:08.000,304,11073025,-795,0,1698711127,13020.445474179993,81.15162843000144,54387.04115472 2023-10-31,00:12:09.000,304,11073039,-795,0,1698711128,13020.499364659998,81.15162843000144,54387.14596152001 2023-10-31,00:12:10.000,304,11072989,-795,0,1698711129,13020.499364659998,81.18687407999823,54387.14596152001 2023-10-31,00:12:11.000,304,11072960,-795,0,1698711130,13020.485892039993,81.21507060000295,54387.14596152001 2023-10-31,00:12:12.000,304,11073048,-795,0,1698711131,13020.445474179993,81.2221197300023,54386.98525776 2023-10-31,00:12:13.000,304,11073015,-795,0,1698711132,13020.499364659998,81.25031624999974,54386.99224488 2023-10-31,00:12:14.000,304,11073053,-795,0,1698711133,13020.533046209988,81.23621799000102,54387.04814184001 2023-10-31,00:12:15.000,304,11073024,-795,0,1698711134,13020.539782519998,81.26441450999846,54387.055128960004 2023-10-31,00:12:16.000,304,11073017,-795,0,1698711135,13020.580200379998,81.27851277000445,54387.1389744 2023-10-31,00:12:17.000,304,11073043,-795,0,1698711136,13020.566727759993,81.29261103000317,54387.16692288001 2023-10-31,00:12:18.000,304,11073029,-795,0,1698711137,13020.640827169998,81.28556190000381,54387.125000160006 2023-10-31,00:12:19.000,304,11072967,-795,0,1698711138,13020.620618239998,81.32080755000061,54387.1389744 2023-10-31,00:12:20.000,304,11073015,-795,0,1698711139,13020.620618239998,81.30670929000189,54387.11801304001 2023-10-31,00:12:21.000,304,11073028,-795,0,1698711140,13020.640827169998,81.32080755000061,54387.104038800004 2023-10-31,00:12:22.000,304,11073007,-795,0,1698711141,13020.620618239998,81.32080755000061,54387.006219120005 2023-10-31,00:12:23.000,304,11073009,-795,0,1698711142,13020.647563479994,81.30670929000189,54387.0341676 2023-10-31,00:12:24.000,304,11073010,-795,0,1698711143,13020.735135509989,81.32080755000061,54387.15294864 2023-10-31,00:12:25.000,304,11073012,-795,0,1698711144,13020.748608129994,81.28556190000381,54387.14596152001 2023-10-31,00:12:26.000,304,11073022,-795,0,1698711145,13020.762080749999,81.27851277000445,54387.11102592 2023-10-31,00:12:27.000,304,11073002,-795,0,1698711146,13020.741871819999,81.24326712000038,54386.97128352 2023-10-31,00:12:28.000,304,11072988,-795,0,1698711147,13020.748608129994,81.17982494999887,54386.97128352 2023-10-31,00:12:29.000,304,11073037,-795,0,1698711148,13020.681245029999,81.17982494999887,54386.957309280006 2023-10-31,00:12:30.000,304,11073038,-795,0,1698711149,13020.613881929989,81.21507060000295,54386.92237368 2023-10-31,00:12:31.000,304,11073002,-795,0,1698711150,13020.539782519998,81.36310233000404,54386.87346384 2023-10-31,00:12:32.000,304,11073020,-795,0,1698711151,13020.647563479994,81.41244623999955,54386.91538656 2023-10-31,00:12:33.000,304,11073022,-795,0,1698711152,13020.768817059994,81.4335936300049,54387.16692288001 2023-10-31,00:12:34.000,304,11072956,-795,0,1698711153,13020.714926579989,81.42654449999827,54386.7546828 2023-10-31,00:12:35.000,304,11072978,-795,0,1698711154,13020.829443849994,81.41244623999955,54387.125000160006 2023-10-31,00:12:36.000,304,11073072,-795,0,1698711155,13020.890070639995,81.39834798000084,54387.15294864 2023-10-31,00:12:37.000,304,11073033,-795,0,1698711156,13020.869861709994,81.3701514600034,54387.09006456 2023-10-31,00:12:38.000,304,11073003,-795,0,1698711157,13020.83618015999,81.38424972000212,54387.02718048001 2023-10-31,00:12:39.000,304,11073042,-795,0,1698711158,13020.890070639995,81.39129885000148,54387.04115472 2023-10-31,00:12:40.000,304,11073013,-795,0,1698711159,13020.94396112,81.33490580999933,54387.15993576 2023-10-31,00:12:41.000,304,11072994,-795,0,1698711160,13020.95743373999,81.34900406999805,54387.04115472 2023-10-31,00:12:42.000,304,11073012,-795,0,1698711161,13020.95743373999,81.30670929000189,54387.01320624 2023-10-31,00:12:43.000,304,11072979,-795,0,1698711162,13020.95743373999,81.31375842000125,54386.88045096001 2023-10-31,00:12:44.000,304,11073038,-795,0,1698711163,13020.97764266999,81.30670929000189,54387.01320624 2023-10-31,00:12:45.000,304,11073016,-795,0,1698711164,13021.00458791,81.27146363999782,54386.94333504 2023-10-31,00:12:46.000,304,11072933,-795,0,1698711165,13021.132577799995,81.27851277000445,54387.04115472 2023-10-31,00:12:47.000,304,11073021,-795,0,1698711166,13021.08542363,81.22916886000166,54386.8944252 2023-10-31,00:12:48.000,304,11073006,-795,0,1698711167,13021.12584149,81.27851277000445,54387.08307744 2023-10-31,00:12:49.000,304,11073058,-795,0,1698711168,13021.193204589996,81.27851277000445,54387.11801304001 2023-10-31,00:12:50.000,304,11072968,-795,0,1698711169,13021.233622449996,81.28556190000381,54387.09705168001 2023-10-31,00:12:51.000,304,11073005,-795,0,1698711170,13021.213413519996,81.29261103000317,54387.15993576 2023-10-31,00:12:52.000,304,11073027,-795,0,1698711171,13021.193204589996,81.28556190000381,54387.16692288001 2023-10-31,00:12:53.000,304,11072971,-795,0,1698711172,13021.193204589996,81.31375842000125,54386.98525776 2023-10-31,00:12:54.000,304,11073015,-795,0,1698711173,13021.260567689991,81.34195493999869,54387.02718048001 2023-10-31,00:12:55.000,304,11073061,-795,0,1698711174,13021.253831379996,81.36310233000404,54387.01320624 2023-10-31,00:12:56.000,304,11073012,-795,0,1698711175,13021.354876029996,81.38424972000212,54387.2088456 2023-10-31,00:12:57.000,304,11073032,-795,0,1698711176,13021.402030199992,81.39834798000084,54387.2088456 2023-10-31,00:12:58.000,304,11073042,-795,0,1698711177,13021.442448059992,81.38424972000212,54387.18788424 2023-10-31,00:12:59.000,304,11072938,-795,0,1698711178,13021.388557580001,81.41949536999891,54387.09705168001 2023-10-31,00:13:00.000,304,11073032,-795,0,1698711179,13021.469393300002,81.41244623999955,54387.16692288001 2023-10-31,00:13:01.000,304,11073030,-795,0,1698711180,13021.442448059992,81.4335936300049,54387.18788424 2023-10-31,00:13:02.000,304,11073002,-795,0,1698711181,13021.503074849992,81.46179015000234,54387.1389744 2023-10-31,00:13:03.000,304,11073011,-795,0,1698711182,13021.503074849992,81.4688392800017,54387.06211608 2023-10-31,00:13:04.000,304,11073020,-795,0,1698711183,13021.577174259997,81.5040849299985,54387.20185848 2023-10-31,00:13:05.000,304,11073057,-795,0,1698711184,13021.631064740002,81.44769189000363,54387.222819840004 2023-10-31,00:13:06.000,304,11072999,-795,0,1698711185,13021.597383189997,81.46179015000234,54387.19487136001 2023-10-31,00:13:07.000,304,11072972,-795,0,1698711186,13021.597383189997,81.48293754000042,54387.06910320001 2023-10-31,00:13:08.000,304,11073002,-795,0,1698711187,13021.617592119997,81.48998666999978,54387.09006456 2023-10-31,00:13:09.000,304,11073030,-795,0,1698711188,13021.671482600002,81.48293754000042,54387.18788424 2023-10-31,00:13:10.000,304,11073040,-795,0,1698711189,13021.684955219993,81.48293754000042,54387.15294864 2023-10-31,00:13:11.000,304,11073022,-795,0,1698711190,13021.691691530003,81.53228145000321,54387.20185848 2023-10-31,00:13:12.000,304,11073042,-795,0,1698711191,13021.698427839998,81.53228145000321,54387.14596152001 2023-10-31,00:13:13.000,304,11073025,-795,0,1698711192,13021.732109389988,81.56047797000065,54387.16692288001 2023-10-31,00:13:14.000,304,11073044,-795,0,1698711193,13021.819681419998,81.56047797000065,54387.29967816 2023-10-31,00:13:15.000,304,11072966,-795,0,1698711194,13021.779263559998,81.54637971000193,54387.271729680004 2023-10-31,00:13:16.000,304,11073023,-795,0,1698711195,13021.812945109989,81.56047797000065,54387.25076832 2023-10-31,00:13:17.000,304,11073007,-795,0,1698711196,13021.765790939993,81.58162535999872,54387.16692288001 2023-10-31,00:13:18.000,304,11072994,-795,0,1698711197,13021.785999869993,81.56047797000065,54387.222819840004 2023-10-31,00:13:19.000,304,11073023,-795,0,1698711198,13021.792736179988,81.58867448999808,54387.243781200006 2023-10-31,00:13:20.000,304,11072982,-795,0,1698711199,13021.839890349998,81.58162535999872,54387.341600880005 2023-10-31,00:13:21.000,304,11073060,-795,0,1698711200,13021.792736179988,81.62392014000216,54387.25076832 2023-10-31,00:13:22.000,304,11072988,-795,0,1698711201,13021.819681419998,81.60982188000344,54387.19487136001 2023-10-31,00:13:23.000,304,11073006,-795,0,1698711202,13021.819681419998,81.64506753000023,54387.26474256001 2023-10-31,00:13:24.000,304,11072999,-795,0,1698711203,13021.819681419998,81.53228145000321,54387.25775544 2023-10-31,00:13:25.000,304,11073046,-795,0,1698711204,13021.799472489998,81.60982188000344,54387.2088456 2023-10-31,00:13:26.000,304,11073021,-795,0,1698711205,13021.765790939993,81.5675271,54387.125000160006 2023-10-31,00:13:27.000,304,11073017,-795,0,1698711206,13021.759054629998,81.62392014000216,54387.11801304001 2023-10-31,00:13:28.000,304,11073047,-795,0,1698711207,13021.812945109989,81.6803131800043,54387.31365240001 2023-10-31,00:13:29.000,304,11073031,-795,0,1698711208,13021.913989759989,81.70850970000174,54387.29967816 2023-10-31,00:13:30.000,304,11072992,-795,0,1698711209,13021.887044519994,81.65211665999959,54387.2787168 2023-10-31,00:13:31.000,304,11073009,-795,0,1698711210,13021.833154039989,81.66621491999831,54387.18089712 2023-10-31,00:13:32.000,304,11073022,-795,0,1698711211,13021.927462379994,81.6168710100028,54387.222819840004 2023-10-31,00:13:33.000,304,11073013,-795,0,1698711212,13021.934198689989,81.67326404999767,54387.125000160006 2023-10-31,00:13:34.000,304,11073003,-795,0,1698711213,13021.887044519994,81.59572362000472,54387.09006456 2023-10-31,00:13:35.000,304,11072986,-795,0,1698711214,13021.866835589994,81.63096927000151,54386.936347920004 2023-10-31,00:13:36.000,304,11072982,-715,0,1698711215,13021.826417729993,81.63096927000151,54387.104038800004 2023-10-31,00:13:37.000,304,11073009,-795,0,1698711216,13021.920726069999,81.64506753000023,54387.222819840004 2023-10-31,00:13:38.000,304,11073000,-795,0,1698711217,13021.934198689989,81.65916578999895,54387.292691040006 2023-10-31,00:13:39.000,304,11072971,-795,0,1698711218,13021.866835589994,81.65211665999959,54387.15294864 2023-10-31,00:13:40.000,304,11072999,-795,0,1698711219,13021.913989759989,81.63801840000087,54387.31365240001 2023-10-31,00:13:41.000,304,11073019,-795,0,1698711220,13021.947671309994,81.64506753000023,54387.32762664 2023-10-31,00:13:42.000,304,11073051,-795,0,1698711221,13021.947671309994,81.63096927000151,54387.30666528 2023-10-31,00:13:43.000,304,11073012,-795,0,1698711222,13021.940934999999,81.65916578999895,54387.4184592 2023-10-31,00:13:44.000,304,11072992,-795,0,1698711223,13022.028507029994,81.63096927000151,54387.4883304 2023-10-31,00:13:45.000,304,11073011,-795,0,1698711224,13021.967880239994,81.60982188000344,54387.39749784 2023-10-31,00:13:46.000,304,11073033,-795,0,1698711225,13021.934198689989,81.60277275000408,54387.36954936 2023-10-31,00:13:47.000,304,11073008,-795,0,1698711226,13021.900517139999,81.58867448999808,54387.48134328001 2023-10-31,00:13:48.000,304,11072995,-795,0,1698711227,13021.880308209998,81.58867448999808,54387.43243344001 2023-10-31,00:13:49.000,304,11073074,-795,0,1698711228,13021.853362969989,81.55342884000129,54387.38352360001 2023-10-31,00:13:50.000,304,11073028,-795,0,1698711229,13021.846626659993,81.55342884000129,54387.411472080006 2023-10-31,00:13:51.000,304,11073045,-795,0,1698711230,13021.846626659993,81.56047797000065,54387.292691040006 2023-10-31,00:13:52.000,304,11073025,-795,0,1698711231,13021.907253449994,81.48293754000042,54387.341600880005 2023-10-31,00:13:53.000,304,11073008,-795,0,1698711232,13022.001561789999,81.46179015000234,54387.40448496001 2023-10-31,00:13:54.000,304,11073048,-795,0,1698711233,13022.03524333999,81.32080755000061,54387.390510720004 2023-10-31,00:13:55.000,304,11073022,-795,0,1698711234,13021.893780829989,81.27146363999782,54387.33461376001 2023-10-31,00:13:56.000,304,11073022,-795,0,1698711235,13021.684955219993,81.37720059000276,54387.173910000005 2023-10-31,00:13:57.000,304,11072989,-795,0,1698711236,13021.705164149993,81.51113405999786,54387.25775544 2023-10-31,00:13:58.000,304,11073008,-795,0,1698711237,13021.759054629998,81.54637971000193,54387.348588 2023-10-31,00:13:59.000,304,11072998,-795,0,1698711238,13021.799472489998,81.52523232000385,54387.50230464001 2023-10-31,00:14:00.000,304,11073068,-795,0,1698711239,13021.745582009993,81.52523232000385,54387.4184592 2023-10-31,00:14:01.000,304,11073044,-795,0,1698711240,13021.725373079993,81.51113405999786,54387.38352360001 2023-10-31,00:14:02.000,304,11073004,-795,0,1698711241,13021.759054629998,81.4688392800017,54387.46736904 2023-10-31,00:14:03.000,304,11072965,-795,0,1698711242,13021.705164149993,81.5040849299985,54387.50230464001 2023-10-31,00:14:04.000,304,11073024,-795,0,1698711243,13021.745582009993,81.4335936300049,54387.46736904 2023-10-31,00:14:05.000,304,11073013,-795,0,1698711244,13021.651273670002,81.44769189000363,54387.292691040006 2023-10-31,00:14:06.000,304,11073027,-795,0,1698711245,13021.658009979998,81.4335936300049,54387.26474256001 2023-10-31,00:14:07.000,304,11072990,-795,0,1698711246,13021.711900460003,81.41244623999955,54387.4883304 2023-10-31,00:14:08.000,304,11073009,-795,0,1698711247,13021.732109389988,81.39129885000148,54387.46736904 2023-10-31,00:14:09.000,304,11073004,-795,0,1698711248,13021.725373079993,81.44769189000363,54387.38352360001 2023-10-31,00:14:10.000,304,11073033,-795,0,1698711249,13021.698427839998,81.4053971100002,54387.44640768 2023-10-31,00:14:11.000,304,11072995,-795,0,1698711250,13021.664746289993,81.45474102000298,54387.390510720004 2023-10-31,00:14:12.000,304,11072994,-795,0,1698711251,13021.658009979998,81.44769189000363,54387.222819840004 2023-10-31,00:14:13.000,304,11073062,-795,0,1698711252,13021.556965329997,81.48293754000042,54387.222819840004 2023-10-31,00:14:14.000,304,11073006,-795,0,1698711253,13021.624328429993,81.42654449999827,54387.21583272001 2023-10-31,00:14:15.000,304,11073018,-795,0,1698711254,13021.543492709992,81.46179015000234,54387.19487136001 2023-10-31,00:14:16.000,304,11073014,-795,0,1698711255,13021.644537359993,81.4335936300049,54387.36256224001 2023-10-31,00:14:17.000,304,11072998,-795,0,1698711256,13021.658009979998,81.46179015000234,54387.36954936 2023-10-31,00:14:18.000,304,11073043,-795,0,1698711257,13021.651273670002,81.45474102000298,54387.37653648 2023-10-31,00:14:19.000,304,11073017,-795,0,1698711258,13021.530020090002,81.47588841000106,54387.292691040006 2023-10-31,00:14:20.000,304,11073026,-795,0,1698711259,13021.556965329997,81.4688392800017,54387.36256224001 2023-10-31,00:14:21.000,304,11073013,-795,0,1698711260,13021.516547469997,81.46179015000234,54387.45339480001 2023-10-31,00:14:22.000,304,11072946,-795,0,1698711261,13021.449184370002,81.47588841000106,54387.341600880005 2023-10-31,00:14:23.000,304,11073011,-795,0,1698711262,13021.422239129992,81.48293754000042,54387.40448496001 2023-10-31,00:14:24.000,304,11073008,-795,0,1698711263,13021.462656989992,81.51113405999786,54387.54422736 2023-10-31,00:14:25.000,304,11073041,-795,0,1698711264,13021.462656989992,81.51818319000449,54387.607111440004 2023-10-31,00:14:26.000,304,11073036,-795,0,1698711265,13021.435711749997,81.51818319000449,54387.523266 2023-10-31,00:14:27.000,304,11072968,-795,0,1698711266,13021.381821269992,81.51113405999786,54387.36256224001 2023-10-31,00:14:28.000,304,11073004,-795,0,1698711267,13021.354876029996,81.49703579999914,54387.460381920006 2023-10-31,00:14:29.000,304,11073035,-795,0,1698711268,13021.334667099996,81.44064276000427,54387.523266 2023-10-31,00:14:30.000,304,11073030,-795,0,1698711269,13021.321194479991,81.46179015000234,54387.50230464001 2023-10-31,00:14:31.000,304,11073022,-795,0,1698711270,13021.267304,81.46179015000234,54387.390510720004 2023-10-31,00:14:32.000,304,11073047,-795,0,1698711271,13021.274040309996,81.46179015000234,54387.42544632 2023-10-31,00:14:33.000,304,11073010,-795,0,1698711272,13021.287512930001,81.39129885000148,54387.49531752 2023-10-31,00:14:34.000,304,11073025,-795,0,1698711273,13021.274040309996,81.36310233000404,54387.4883304 2023-10-31,00:14:35.000,304,11072997,-795,0,1698711274,13021.193204589996,81.34195493999869,54387.439420560004 2023-10-31,00:14:36.000,304,11072998,-795,0,1698711275,13021.03826945999,81.33490580999933,54387.125000160006 2023-10-31,00:14:37.000,304,11073021,-795,0,1698711276,13020.98437898,81.32785667999997,54387.18788424 2023-10-31,00:14:38.000,304,11072958,-795,0,1698711277,13021.051742079995,81.28556190000381,54387.2088456 2023-10-31,00:14:39.000,304,11073014,-795,0,1698711278,13021.0652147,81.29966016000253,54387.33461376001 2023-10-31,00:14:40.000,304,11072997,-795,0,1698711279,13021.04500577,81.27146363999782,54387.348588 2023-10-31,00:14:41.000,304,11073015,-795,0,1698711280,13021.00458791,81.20802147000359,54387.2787168 2023-10-31,00:14:42.000,304,11072994,-795,0,1698711281,13020.950697429995,81.21507060000295,54387.14596152001 2023-10-31,00:14:43.000,304,11072971,-795,0,1698711282,13020.970906359995,81.20802147000359,54387.13198728 2023-10-31,00:14:44.000,304,11072998,-795,0,1698711283,13020.89680694999,81.16572669000016,54387.104038800004 2023-10-31,00:14:45.000,304,11073020,-795,0,1698711284,13020.91701587999,81.10228451999865,54387.15294864 2023-10-31,00:14:46.000,304,11073048,-795,0,1698711285,13020.82270754,81.11638278000464,54387.01320624 2023-10-31,00:14:47.000,304,11073017,-795,0,1698711286,13020.82270754,81.123431910004,54386.957309280006 2023-10-31,00:14:48.000,304,11073022,-795,0,1698711287,13020.930488499995,81.08113713000057,54387.09705168001 2023-10-31,00:14:49.000,304,11073062,-795,0,1698711288,13020.87659801999,81.0599897400025,54387.14596152001 2023-10-31,00:14:50.000,304,11073063,-795,0,1698711289,13020.869861709994,81.03884235000442,54387.15294864 2023-10-31,00:14:51.000,304,11073038,-795,0,1698711290,13020.84291647,81.08818625999993,54387.21583272001 2023-10-31,00:14:52.000,304,11073055,-795,0,1698711291,13020.83618015999,81.09523538999929,54387.04115472 2023-10-31,00:14:53.000,304,11073002,-795,0,1698711292,13020.81597122999,81.06703887000185,54387.06211608 2023-10-31,00:14:54.000,304,11073041,-795,0,1698711293,13020.829443849994,81.06703887000185,54387.1389744 2023-10-31,00:14:55.000,304,11073063,-795,0,1698711294,13020.829443849994,81.04589148000377,54387.104038800004 2023-10-31,00:14:56.000,304,11073029,-795,0,1698711295,13020.90354326,81.09523538999929,54387.20185848 2023-10-31,00:14:57.000,304,11073019,-795,0,1698711296,13020.88333433,81.07408800000121,54387.14596152001 2023-10-31,00:14:58.000,304,11073046,-795,0,1698711297,13020.849652779994,81.08113713000057,54387.055128960004 2023-10-31,00:14:59.000,304,11073060,-795,0,1698711298,13020.83618015999,81.10228451999865,54387.02718048001 2023-10-31,00:15:00.000,304,11073090,-795,0,1698711299,13020.890070639995,81.14457930000208,54387.173910000005 2023-10-31,00:15:01.000,304,11073030,-795,0,1698711300,13020.910279569995,81.109333649998,54387.15294864 2023-10-31,00:15:02.000,304,11073042,-795,0,1698711301,13020.84291647,81.15162843000144,54387.04814184001 2023-10-31,00:15:03.000,304,11073049,-795,0,1698711302,13020.79576229999,81.17277581999952,54387.04814184001 2023-10-31,00:15:04.000,304,11072995,-795,0,1698711303,13020.91701587999,81.19392321000487,54387.19487136001 2023-10-31,00:15:05.000,304,11073047,-795,0,1698711304,13020.95743373999,81.14457930000208,54387.09705168001 2023-10-31,00:15:06.000,304,11073032,-795,0,1698711305,13020.89680694999,81.17277581999952,54386.95032216001 2023-10-31,00:15:07.000,304,11072973,-795,0,1698711306,13020.950697429995,81.15162843000144,54386.99923200001 2023-10-31,00:15:08.000,304,11073017,-795,0,1698711307,13020.96417005,81.20097234000423,54386.86647672 2023-10-31,00:15:09.000,304,11073014,-795,0,1698711308,13020.98437898,81.17277581999952,54386.79660552 2023-10-31,00:15:10.000,304,11073048,-795,0,1698711309,13021.011324219995,81.11638278000464,54386.740708560006 2023-10-31,00:15:11.000,304,11073035,-795,0,1698711310,13020.92375219,81.07408800000121,54386.7546828 2023-10-31,00:15:12.000,304,11073038,-795,0,1698711311,13020.910279569995,81.09523538999929,54386.81756688 2023-10-31,00:15:13.000,304,11073035,-795,0,1698711312,13020.84291647,81.0599897400025,54386.81756688 2023-10-31,00:15:14.000,304,11073040,-795,0,1698711313,13020.97764266999,81.10228451999865,54387.09006456 2023-10-31,00:15:15.000,304,11072986,-795,0,1698711314,13020.89680694999,81.123431910004,54387.02019336 2023-10-31,00:15:16.000,304,11073029,-795,0,1698711315,13020.869861709994,81.16572669000016,54387.02019336 2023-10-31,00:15:17.000,304,11073014,-795,0,1698711316,13020.782289679999,81.21507060000295,54386.98525776 2023-10-31,00:15:18.000,304,11072991,-795,0,1698711317,13020.77555336999,81.20802147000359,54386.908399440006 2023-10-31,00:15:19.000,304,11073005,-795,0,1698711318,13020.741871819999,81.2221197300023,54387.125000160006 2023-10-31,00:15:20.000,304,11073032,-795,0,1698711319,13020.762080749999,81.22916886000166,54387.18089712 2023-10-31,00:15:21.000,304,11073050,-795,0,1698711320,13020.728399199994,81.23621799000102,54387.09705168001 2023-10-31,00:15:22.000,304,11073035,-795,0,1698711321,13020.634090859989,81.24326712000038,54386.92237368 2023-10-31,00:15:23.000,304,11073015,-795,0,1698711322,13020.627354549993,81.2221197300023,54386.9642964 2023-10-31,00:15:24.000,304,11073019,-795,0,1698711323,13020.613881929989,81.23621799000102,54386.99224488 2023-10-31,00:15:25.000,304,11073045,-795,0,1698711324,13020.586936689993,81.27851277000445,54386.99923200001 2023-10-31,00:15:26.000,304,11072993,-795,0,1698711325,13020.499364659998,81.26441450999846,54386.90141232001 2023-10-31,00:15:27.000,304,11073007,-795,0,1698711326,13020.438737869998,81.29261103000317,54386.936347920004 2023-10-31,00:15:28.000,304,11072958,-795,0,1698711327,13020.344429529992,81.27146363999782,54386.789618400006 2023-10-31,00:15:29.000,304,11073014,-795,0,1698711328,13020.418528939997,81.21507060000295,54387.02718048001 2023-10-31,00:15:30.000,304,11073044,-795,0,1698711329,13020.310747980002,81.27146363999782,54386.87346384 2023-10-31,00:15:31.000,304,11072984,-795,0,1698711330,13020.310747980002,81.23621799000102,54386.887438080004 2023-10-31,00:15:32.000,304,11073018,-795,0,1698711331,13020.250121190002,81.20097234000423,54386.97827064001 2023-10-31,00:15:33.000,304,11073052,-795,0,1698711332,13020.236648569997,81.20097234000423,54386.91538656 2023-10-31,00:15:34.000,304,11073013,-795,0,1698711333,13020.250121190002,81.17982494999887,54386.936347920004 2023-10-31,00:15:35.000,304,11073050,-795,0,1698711334,13020.216439639997,81.22916886000166,54386.887438080004 2023-10-31,00:15:36.000,304,11072983,-795,0,1698711335,13020.149076540001,81.20097234000423,54386.85948960001 2023-10-31,00:15:37.000,304,11073017,-795,0,1698711336,13020.115394989996,81.23621799000102,54386.85948960001 2023-10-31,00:15:38.000,304,11072999,-755,0,1698711337,13019.98066878999,81.25031624999974,54386.54506920001 2023-10-31,00:15:39.000,304,11072963,-795,0,1698711338,13020.04803189,81.2573653799991,54386.78263128001 2023-10-31,00:15:40.000,304,11073030,-795,0,1698711339,13020.014350339996,81.27851277000445,54386.72673432 2023-10-31,00:15:41.000,304,11073044,-795,0,1698711340,13020.000877719991,81.27851277000445,54386.80359264 2023-10-31,00:15:42.000,304,11073027,-795,0,1698711341,13019.98066878999,81.27146363999782,54386.78263128001 2023-10-31,00:15:43.000,304,11072976,-795,0,1698711342,13019.872887829995,81.28556190000381,54386.67782448 2023-10-31,00:15:44.000,304,11073008,-795,0,1698711343,13019.872887829995,81.27146363999782,54386.7546828 2023-10-31,00:15:45.000,304,11073003,-795,0,1698711344,13019.92677831,81.25031624999974,54386.85250248 2023-10-31,00:15:46.000,304,11073029,-795,0,1698711345,13019.88636045,81.26441450999846,54386.81057976001 2023-10-31,00:15:47.000,304,11072995,-795,0,1698711346,13019.872887829995,81.21507060000295,54386.85250248 2023-10-31,00:15:48.000,304,11072984,-795,0,1698711347,13019.83920627999,81.25031624999974,54386.74769568 2023-10-31,00:15:49.000,304,11072982,-795,0,1698711348,13019.792052109995,81.2573653799991,54386.74769568 2023-10-31,00:15:50.000,304,11072997,-795,0,1698711349,13019.84594259,81.23621799000102,54386.81756688 2023-10-31,00:15:51.000,304,11073044,-795,0,1698711350,13019.792052109995,81.28556190000381,54386.78263128001 2023-10-31,00:15:52.000,304,11073004,-795,0,1698711351,13019.832469969995,81.27851277000445,54386.79660552 2023-10-31,00:15:53.000,304,11073032,-795,0,1698711352,13019.80552473,81.25031624999974,54386.908399440006 2023-10-31,00:15:54.000,304,11073019,-795,0,1698711353,13019.80552473,81.26441450999846,54386.887438080004 2023-10-31,00:15:55.000,304,11072969,-795,0,1698711354,13019.80552473,81.2573653799991,54386.84551536 2023-10-31,00:15:56.000,304,11073005,-795,0,1698711355,13019.71795269999,81.25031624999974,54386.740708560006 2023-10-31,00:15:57.000,304,11073042,-795,0,1698711356,13019.751634249995,81.28556190000381,54386.73372144001 2023-10-31,00:15:58.000,304,11073029,-795,0,1698711357,13019.75837055999,81.20802147000359,54386.78263128001 2023-10-31,00:15:59.000,304,11073013,-795,0,1698711358,13019.73816162999,81.28556190000381,54386.81756688 2023-10-31,00:16:00.000,304,11073034,-795,0,1698711359,13019.751634249995,81.27146363999782,54386.88045096001 2023-10-31,00:16:01.000,304,11073017,-795,0,1698711360,13019.731425319995,81.24326712000038,54386.838528240005 2023-10-31,00:16:02.000,304,11073052,-795,0,1698711361,13019.73816162999,81.23621799000102,54386.76166992001 2023-10-31,00:16:03.000,304,11072937,-795,0,1698711362,13019.69774376999,81.27851277000445,54386.719747200004 2023-10-31,00:16:04.000,304,11073007,-795,0,1698711363,13019.69774376999,81.28556190000381,54386.65686312 2023-10-31,00:16:05.000,304,11072976,-795,0,1698711364,13019.62364436,81.31375842000125,54386.54506920001 2023-10-31,00:16:06.000,304,11073006,-795,0,1698711365,13019.650589599994,81.30670929000189,54386.65686312 2023-10-31,00:16:07.000,304,11073024,-795,0,1698711366,13019.610171739994,81.30670929000189,54386.55904344 2023-10-31,00:16:08.000,304,11073006,-795,0,1698711367,13019.630380669994,81.34900406999805,54386.54506920001 2023-10-31,00:16:09.000,304,11072996,-795,0,1698711368,13019.61690804999,81.33490580999933,54386.503146480005 2023-10-31,00:16:10.000,304,11072989,-795,0,1698711369,13019.64385329,81.34195493999869,54386.62891464 2023-10-31,00:16:11.000,304,11073018,-795,0,1698711370,13019.630380669994,81.34195493999869,54386.64288888001 2023-10-31,00:16:12.000,304,11072990,-795,0,1698711371,13019.53607232999,81.3701514600034,54386.47519800001 2023-10-31,00:16:13.000,304,11073035,-795,0,1698711372,13019.529336019994,81.34900406999805,54386.53808208 2023-10-31,00:16:14.000,304,11073033,-795,0,1698711373,13019.55628125999,81.34900406999805,54386.5800048 2023-10-31,00:16:15.000,304,11073022,-795,0,1698711374,13019.55628125999,81.3701514600034,54386.670837360005 2023-10-31,00:16:16.000,304,11073027,-795,0,1698711375,13019.502390779999,81.44064276000427,54386.59397904001 2023-10-31,00:16:17.000,304,11073002,-795,0,1698711376,13019.515863399989,81.45474102000298,54386.503146480005 2023-10-31,00:16:18.000,304,11073013,-795,0,1698711377,13019.542808639999,81.45474102000298,54386.6848116 2023-10-31,00:16:19.000,304,11072997,-795,0,1698711378,13019.488918159994,81.45474102000298,54386.64288888001 2023-10-31,00:16:20.000,304,11073038,-795,0,1698711379,13019.448500299994,81.47588841000106,54386.600966160004 2023-10-31,00:16:21.000,304,11073009,-795,0,1698711380,13019.448500299994,81.49703579999914,54386.64288888001 2023-10-31,00:16:22.000,304,11072991,-795,0,1698711381,13019.488918159994,81.53228145000321,54386.649876 2023-10-31,00:16:23.000,304,11072978,-795,0,1698711382,13019.381137199998,81.57457622999937,54386.60795328 2023-10-31,00:16:24.000,304,11073020,-795,0,1698711383,13019.482181849999,81.55342884000129,54386.740708560006 2023-10-31,00:16:25.000,304,11073042,-795,0,1698711384,13019.482181849999,81.5675271,54386.7546828 2023-10-31,00:16:26.000,304,11073029,-795,0,1698711385,13019.475445539989,81.54637971000193,54386.7546828 2023-10-31,00:16:27.000,304,11073005,-795,0,1698711386,13019.448500299994,81.44769189000363,54386.58699192 2023-10-31,00:16:28.000,304,11072984,-795,0,1698711387,13019.515863399989,81.34195493999869,54386.60795328 2023-10-31,00:16:29.000,304,11073019,-795,0,1698711388,13019.691007459995,81.32785667999997,54386.66385024001 2023-10-31,00:16:30.000,304,11073020,-795,0,1698711389,13019.74489794,81.41244623999955,54386.60795328 2023-10-31,00:16:31.000,304,11073025,-795,0,1698711390,13019.630380669994,81.54637971000193,54386.503146480005 2023-10-31,00:16:32.000,304,11073039,-795,0,1698711391,13019.563017569999,81.58867448999808,54386.53808208 2023-10-31,00:16:33.000,304,11073004,-795,0,1698711392,13019.583226499999,81.56047797000065,54386.65686312 2023-10-31,00:16:34.000,304,11073011,-795,0,1698711393,13019.522599709999,81.57457622999937,54386.600966160004 2023-10-31,00:16:35.000,304,11072963,-795,0,1698711394,13019.482181849999,81.55342884000129,54386.54506920001 2023-10-31,00:16:36.000,304,11073017,-795,0,1698711395,13019.374400889988,81.55342884000129,54386.41231392 2023-10-31,00:16:37.000,304,11073001,-795,0,1698711396,13019.394609819989,81.57457622999937,54386.46122376 2023-10-31,00:16:38.000,304,11073020,-795,0,1698711397,13019.455236609989,81.58162535999872,54386.46122376 2023-10-31,00:16:39.000,304,11073060,-795,0,1698711398,13019.320510409998,81.60277275000408,54386.27955864001 2023-10-31,00:16:40.000,304,11073063,-795,0,1698711399,13019.435027679989,81.60982188000344,54386.573017680006 2023-10-31,00:16:41.000,304,11073043,-795,0,1698711400,13019.401346129998,81.58867448999808,54386.55904344 2023-10-31,00:16:42.000,304,11072961,-795,0,1698711401,13019.360928269998,81.58867448999808,54386.4402624 2023-10-31,00:16:43.000,304,11072957,-795,0,1698711402,13019.414818749989,81.60982188000344,54386.55904344 2023-10-31,00:16:44.000,304,11073013,-795,0,1698711403,13019.387873509993,81.62392014000216,54386.503146480005 2023-10-31,00:16:45.000,304,11073012,-795,0,1698711404,13019.374400889988,81.6168710100028,54386.433275280004 2023-10-31,00:16:46.000,304,11072974,-795,0,1698711405,13019.340719339998,81.62392014000216,54386.36340408 2023-10-31,00:16:47.000,304,11073035,-795,0,1698711406,13019.293565169988,81.60277275000408,54386.39833968001 2023-10-31,00:16:48.000,304,11073034,-795,0,1698711407,13019.381137199998,81.62392014000216,54386.52410784001 2023-10-31,00:16:49.000,304,11073023,-795,0,1698711408,13019.394609819989,81.58867448999808,54386.552056320004 2023-10-31,00:16:50.000,304,11073045,-795,0,1698711409,13019.421555059998,81.60277275000408,54386.53808208 2023-10-31,00:16:51.000,304,11073060,-795,0,1698711410,13019.347455649993,81.6168710100028,54386.5101336 2023-10-31,00:16:52.000,304,11073063,-795,0,1698711411,13019.266619929993,81.60277275000408,54386.39135256 2023-10-31,00:16:53.000,304,11073045,-795,0,1698711412,13019.266619929993,81.58867448999808,54386.41231392 2023-10-31,00:16:54.000,304,11073026,-795,0,1698711413,13019.327246719993,81.59572362000472,54386.48917224 2023-10-31,00:16:55.000,304,11073013,-795,0,1698711414,13019.286828859993,81.6168710100028,54386.503146480005 2023-10-31,00:16:56.000,304,11073076,-795,0,1698711415,13019.259883619998,81.63801840000087,54386.44724952001 2023-10-31,00:16:57.000,304,11072985,-795,0,1698711416,13019.266619929993,81.62392014000216,54386.39833968001 2023-10-31,00:16:58.000,304,11073061,-795,0,1698711417,13019.320510409998,81.65211665999959,54386.503146480005 2023-10-31,00:16:59.000,304,11073024,-795,0,1698711418,13019.280092549998,81.63096927000151,54386.44724952001 2023-10-31,00:17:00.000,304,11073070,-795,0,1698711419,13019.239674689998,81.63801840000087,54386.39833968001 2023-10-31,00:17:01.000,304,11073055,-795,0,1698711420,13019.239674689998,81.65211665999959,54386.32148136 2023-10-31,00:17:02.000,304,11073041,-795,0,1698711421,13019.192520520002,81.63801840000087,54386.1957132 2023-10-31,00:17:03.000,304,11073040,-795,0,1698711422,13019.192520520002,81.63801840000087,54386.27257152 2023-10-31,00:17:04.000,304,11073012,-795,0,1698711423,13019.226202069993,81.66621491999831,54386.35641696001 2023-10-31,00:17:05.000,304,11073034,-795,0,1698711424,13019.246410999993,81.63096927000151,54386.36340408 2023-10-31,00:17:06.000,304,11073050,-795,0,1698711425,13019.232938380002,81.64506753000023,54386.36340408 2023-10-31,00:17:07.000,304,11072978,-795,0,1698711426,13019.125157419992,81.60982188000344,54386.20968744001 2023-10-31,00:17:08.000,304,11073036,-795,0,1698711427,13019.118421109997,81.62392014000216,54386.24462304 2023-10-31,00:17:09.000,304,11073020,-795,0,1698711428,13019.118421109997,81.63096927000151,54386.24462304 2023-10-31,00:17:10.000,304,11072997,-795,0,1698711429,13019.071266940002,81.63801840000087,54386.25859728001 2023-10-31,00:17:11.000,304,11073000,-795,0,1698711430,13018.956749669996,81.7155588300011,54386.03500944 2023-10-31,00:17:12.000,304,11073026,-795,0,1698711431,13019.017376459997,81.75785361000453,54386.0559708 2023-10-31,00:17:13.000,304,11073046,-795,0,1698711432,13019.145366349992,81.85654143000284,54386.25161016 2023-10-31,00:17:14.000,304,11073024,-795,0,1698711433,13019.259883619998,81.77900100000261,54386.335455600005 2023-10-31,00:17:15.000,304,11073033,-795,0,1698711434,13019.232938380002,81.7508044799979,54386.29353288 2023-10-31,00:17:16.000,304,11073019,-795,0,1698711435,13019.226202069993,81.70146057000238,54386.27257152 2023-10-31,00:17:17.000,304,11073055,-795,0,1698711436,13019.219465759998,81.72965708999982,54386.335455600005 2023-10-31,00:17:18.000,304,11073025,-795,0,1698711437,13019.226202069993,81.68736231000366,54386.35641696001 2023-10-31,00:17:19.000,304,11073019,-795,0,1698711438,13019.232938380002,81.69441144000302,54386.48218512 2023-10-31,00:17:20.000,304,11073023,-795,0,1698711439,13019.280092549998,81.72260796000046,54386.39135256 2023-10-31,00:17:21.000,304,11073041,-795,0,1698711440,13019.293565169988,81.74375534999854,54386.433275280004 2023-10-31,00:17:22.000,304,11072995,-795,0,1698711441,13019.307037789993,81.72965708999982,54386.37737832001 2023-10-31,00:17:23.000,304,11072995,-795,0,1698711442,13019.307037789993,81.73670621999918,54386.405326800006 2023-10-31,00:17:24.000,304,11073022,-795,0,1698711443,13019.347455649993,81.70146057000238,54386.39135256 2023-10-31,00:17:25.000,304,11073043,-795,0,1698711444,13019.333983029988,81.7155588300011,54386.35641696001 2023-10-31,00:17:26.000,304,11073001,-795,0,1698711445,13019.300301479998,81.72260796000046,54386.20968744001 2023-10-31,00:17:27.000,304,11073018,-795,0,1698711446,13019.259883619998,81.72260796000046,54386.14680336 2023-10-31,00:17:28.000,304,11073012,-795,0,1698711447,13019.320510409998,81.69441144000302,54386.335455600005 2023-10-31,00:17:29.000,304,11073018,-795,0,1698711448,13019.300301479998,81.69441144000302,54386.34244272 2023-10-31,00:17:30.000,304,11073018,-795,0,1698711449,13019.333983029988,81.6803131800043,54386.31449424 2023-10-31,00:17:31.000,304,11072966,-795,0,1698711450,13019.273356240003,81.70850970000174,54386.32148136 2023-10-31,00:17:32.000,304,11073022,-795,0,1698711451,13019.253147310003,81.72260796000046,54386.27955864001 2023-10-31,00:17:33.000,304,11072995,-795,0,1698711452,13019.179047899997,81.73670621999918,54386.20270032 2023-10-31,00:17:34.000,304,11073056,-795,0,1698711453,13019.199256829997,81.72965708999982,54386.18872608001 2023-10-31,00:17:35.000,304,11073076,-795,0,1698711454,13019.205993139993,81.74375534999854,54386.32846848001 2023-10-31,00:17:36.000,304,11073011,-795,0,1698711455,13019.280092549998,81.70850970000174,54386.34942984 2023-10-31,00:17:37.000,304,11073023,-795,0,1698711456,13019.253147310003,81.75785361000453,54386.29353288 2023-10-31,00:17:38.000,304,11073026,-795,0,1698711457,13019.232938380002,81.72965708999982,54386.30750712001 2023-10-31,00:17:39.000,304,11072930,-795,0,1698711458,13019.226202069993,81.73670621999918,54386.286545760006 2023-10-31,00:17:40.000,304,11072989,-795,0,1698711459,13019.239674689998,81.72965708999982,54386.09090640001 2023-10-31,00:17:41.000,304,11073016,-795,0,1698711460,13019.273356240003,81.77900100000261,54386.32148136 2023-10-31,00:17:42.000,304,11073046,-795,0,1698711461,13019.246410999993,81.7508044799979,54386.20968744001 2023-10-31,00:17:43.000,304,11073039,-795,0,1698711462,13019.226202069993,81.76490274000389,54386.265584400004 2023-10-31,00:17:44.000,304,11073040,-795,0,1698711463,13019.313774099988,81.72965708999982,54386.34942984 2023-10-31,00:17:45.000,304,11073023,-795,0,1698711464,13019.327246719993,81.73670621999918,54386.36340408 2023-10-31,00:17:46.000,304,11073014,-795,0,1698711465,13019.347455649993,81.72965708999982,54386.35641696001 2023-10-31,00:17:47.000,304,11072959,-795,0,1698711466,13019.286828859993,81.75785361000453,54386.1957132 2023-10-31,00:17:48.000,304,11072960,-795,0,1698711467,13019.408082439993,81.77195187000325,54386.24462304 2023-10-31,00:17:49.000,304,11073042,-795,0,1698711468,13019.408082439993,81.80014839000069,54386.24462304 2023-10-31,00:17:50.000,304,11073000,-795,0,1698711469,13019.428291369994,81.75785361000453,54386.30052 2023-10-31,00:17:51.000,304,11073020,-795,0,1698711470,13019.300301479998,81.8142466499994,54386.03500944 2023-10-31,00:17:52.000,304,11073057,-795,0,1698711471,13019.414818749989,81.8142466499994,54386.18173896 2023-10-31,00:17:53.000,304,11073032,-795,0,1698711472,13019.455236609989,81.84244317000412,54386.14680336 2023-10-31,00:17:54.000,304,11073036,-795,0,1698711473,13019.563017569999,81.83539404000476,54386.25859728001 2023-10-31,00:17:55.000,304,11072984,-795,0,1698711474,13019.62364436,81.87063969000155,54386.335455600005 2023-10-31,00:17:56.000,304,11073022,-795,0,1698711475,13019.63711697999,81.84949230000348,54386.31449424 2023-10-31,00:17:57.000,304,11073032,-795,0,1698711476,13019.65732590999,81.85654143000284,54386.18173896 2023-10-31,00:17:58.000,304,11072978,-795,0,1698711477,13019.66406222,81.85654143000284,54386.17475184 2023-10-31,00:17:59.000,304,11073026,-795,0,1698711478,13019.630380669994,81.90588533999835,54386.265584400004 2023-10-31,00:18:00.000,304,11073020,-795,0,1698711479,13019.731425319995,81.89883620999899,54386.35641696001 2023-10-31,00:18:01.000,304,11073016,-795,0,1698711480,13019.70448008,81.89883620999899,54386.34942984 2023-10-31,00:18:02.000,304,11073010,-795,0,1698711481,13019.670798529994,81.89178707999963,54386.18872608001 2023-10-31,00:18:03.000,304,11072992,-795,0,1698711482,13019.74489794,81.88473795000027,54386.29353288 2023-10-31,00:18:04.000,304,11072988,-795,0,1698711483,13019.76510687,81.87768882000091,54386.30052 2023-10-31,00:18:05.000,304,11073004,-795,0,1698711484,13019.771843179995,81.9270327300037,54386.32846848001 2023-10-31,00:18:06.000,304,11073008,-795,0,1698711485,13019.832469969995,81.89883620999899,54386.30052 2023-10-31,00:18:07.000,304,11073040,-795,0,1698711486,13019.7853158,81.94818012000178,54386.24462304 2023-10-31,00:18:08.000,304,11073002,-795,0,1698711487,13019.792052109995,81.94113099000242,54386.237635920006 2023-10-31,00:18:09.000,304,11073084,-795,0,1698711488,13019.88636045,81.9622783800005,54386.335455600005 2023-10-31,00:18:10.000,304,11073030,-795,0,1698711489,13019.92004199999,81.96932750999986,54386.384365440004 2023-10-31,00:18:11.000,304,11073019,-795,0,1698711490,13019.893096759995,81.98342576999858,54386.405326800006 2023-10-31,00:18:12.000,304,11073056,-795,0,1698711491,13019.89983306999,82.00457316000393,54386.286545760006 2023-10-31,00:18:13.000,304,11072993,-795,0,1698711492,13019.913305689995,81.96932750999986,54386.25859728001 2023-10-31,00:18:14.000,304,11073016,-795,0,1698711493,13019.96045985999,81.9622783800005,54386.36340408 2023-10-31,00:18:15.000,304,11072989,-795,0,1698711494,13019.953723549996,82.03276968000137,54386.405326800006 2023-10-31,00:18:16.000,304,11073021,-795,0,1698711495,13019.994141409996,82.01162229000329,54386.25161016 2023-10-31,00:18:17.000,304,11073016,-795,0,1698711496,13020.081713439991,81.99752403000457,54386.32148136 2023-10-31,00:18:18.000,304,11073031,-795,0,1698711497,13020.074977129996,81.9622783800005,54386.44724952001 2023-10-31,00:18:19.000,304,11073043,-795,0,1698711498,13020.108658680001,81.98342576999858,54386.41930104 2023-10-31,00:18:20.000,304,11072996,-795,0,1698711499,13020.101922369991,81.96932750999986,54386.32846848001 2023-10-31,00:18:21.000,304,11072997,-795,0,1698711500,13020.081713439991,81.97637663999922,54386.237635920006 2023-10-31,00:18:22.000,304,11073005,-795,0,1698711501,13020.135603919996,81.96932750999986,54386.27955864001 2023-10-31,00:18:23.000,304,11073015,-795,0,1698711502,13020.101922369991,82.01162229000329,54386.286545760006 2023-10-31,00:18:24.000,304,11073037,-795,0,1698711503,13020.216439639997,82.01162229000329,54386.37737832001 2023-10-31,00:18:25.000,304,11073036,-795,0,1698711504,13020.162549159992,82.01162229000329,54386.37737832001 2023-10-31,00:18:26.000,304,11073020,-795,0,1698711505,13020.155812849996,82.00457316000393,54386.41231392 2023-10-31,00:18:27.000,304,11073003,-795,0,1698711506,13020.135603919996,82.01867142000265,54386.23064880001 2023-10-31,00:18:28.000,304,11072993,-795,0,1698711507,13020.149076540001,82.00457316000393,54386.30750712001 2023-10-31,00:18:29.000,304,11073069,-795,0,1698711508,13020.169285470001,81.99752403000457,54386.3703912 2023-10-31,00:18:30.000,304,11073062,-795,0,1698711509,13020.196230709997,81.98342576999858,54386.32148136 2023-10-31,00:18:31.000,304,11073023,-795,0,1698711510,13020.169285470001,82.03276968000137,54386.30052 2023-10-31,00:18:32.000,304,11073014,-795,0,1698711511,13020.223175949992,82.01867142000265,54386.39135256 2023-10-31,00:18:33.000,304,11072984,-795,0,1698711512,13020.176021779997,82.01867142000265,54386.3703912 2023-10-31,00:18:34.000,304,11073024,-795,0,1698711513,13020.270330120002,82.04686794000008,54386.47519800001 2023-10-31,00:18:35.000,304,11073009,-795,0,1698711514,13020.250121190002,82.01162229000329,54386.4402624 2023-10-31,00:18:36.000,304,11073005,-795,0,1698711515,13020.283802739992,82.00457316000393,54386.42628816001 2023-10-31,00:18:37.000,304,11073023,-795,0,1698711516,13020.290539050002,82.0609661999988,54386.49615936001 2023-10-31,00:18:38.000,304,11073040,-795,0,1698711517,13020.243384879992,82.03276968000137,54386.405326800006 2023-10-31,00:18:39.000,304,11073011,-795,0,1698711518,13020.236648569997,82.05391706999944,54386.47519800001 2023-10-31,00:18:40.000,304,11073023,-795,0,1698711519,13020.310747980002,82.06801532999816,54386.573017680006 2023-10-31,00:18:41.000,304,11073027,-795,0,1698711520,13020.277066429997,82.025720550002,54386.22366168 2023-10-31,00:18:42.000,304,11073069,-795,0,1698711521,13020.290539050002,82.03276968000137,54386.503146480005 2023-10-31,00:18:43.000,304,11073040,-795,0,1698711522,13020.337693219997,82.04686794000008,54386.621927520006 2023-10-31,00:18:44.000,304,11073030,-795,0,1698711523,13020.344429529992,82.0609661999988,54386.59397904001 2023-10-31,00:18:45.000,304,11073045,-795,0,1698711524,13020.337693219997,82.01162229000329,54386.59397904001 2023-10-31,00:18:46.000,304,11073030,-795,0,1698711525,13020.277066429997,82.01162229000329,54386.44724952001 2023-10-31,00:18:47.000,304,11073082,-795,0,1698711526,13020.270330120002,81.97637663999922,54386.48218512 2023-10-31,00:18:48.000,304,11073007,-795,0,1698711527,13020.317484289997,81.96932750999986,54386.63590176 2023-10-31,00:18:49.000,304,11073056,-795,0,1698711528,13020.263593809992,81.96932750999986,54386.573017680006 2023-10-31,00:18:50.000,304,11072966,-715,0,1698711529,13020.297275359997,81.96932750999986,54386.600966160004 2023-10-31,00:18:51.000,304,11072993,-795,0,1698711530,13020.256857499997,81.89883620999899,54386.573017680006 2023-10-31,00:18:52.000,304,11073095,-795,0,1698711531,13020.169285470001,81.94818012000178,54386.46122376 2023-10-31,00:18:53.000,304,11072987,-795,0,1698711532,13020.142340229992,81.94818012000178,54386.46122376 2023-10-31,00:18:54.000,304,11073067,-795,0,1698711533,13020.155812849996,81.90588533999835,54386.5101336 2023-10-31,00:18:55.000,304,11073043,-795,0,1698711534,13020.202967019992,81.91293446999771,54386.56603056001 2023-10-31,00:18:56.000,304,11073073,-795,0,1698711535,13020.162549159992,81.87768882000091,54386.44724952001 2023-10-31,00:18:57.000,304,11073036,-795,0,1698711536,13020.101922369991,81.87768882000091,54386.42628816001 2023-10-31,00:18:58.000,304,11073081,-795,0,1698711537,13020.149076540001,81.84949230000348,54386.59397904001 2023-10-31,00:18:59.000,304,11072984,-795,0,1698711538,13020.162549159992,81.84244317000412,54386.52410784001 2023-10-31,00:19:00.000,304,11073067,-795,0,1698711539,13020.162549159992,81.84244317000412,54386.5101336 2023-10-31,00:19:01.000,304,11072977,-795,0,1698711540,13020.162549159992,81.84949230000348,54386.49615936001 2023-10-31,00:19:02.000,304,11073037,-795,0,1698711541,13020.054768199996,81.83539404000476,54386.44724952001 2023-10-31,00:19:03.000,304,11073040,-795,0,1698711542,13020.095186059996,81.82834490999812,54386.454236640006 2023-10-31,00:19:04.000,304,11073029,-795,0,1698711543,13020.115394989996,81.84949230000348,54386.61494040001 2023-10-31,00:19:05.000,304,11073015,-795,0,1698711544,13020.142340229992,81.78605013000197,54386.63590176 2023-10-31,00:19:06.000,304,11073026,-795,0,1698711545,13020.108658680001,81.80014839000069,54386.573017680006 2023-10-31,00:19:07.000,304,11073033,-795,0,1698711546,13020.021086649991,81.82129577999876,54386.39135256 2023-10-31,00:19:08.000,304,11073055,-795,0,1698711547,13020.034559269996,81.8142466499994,54386.51712072 2023-10-31,00:19:09.000,304,11072986,-795,0,1698711548,13020.041295579991,81.84244317000412,54386.48917224 2023-10-31,00:19:10.000,304,11073050,-795,0,1698711549,13020.00761403,81.84244317000412,54386.5101336 2023-10-31,00:19:11.000,304,11073035,-795,0,1698711550,13019.96045985999,81.83539404000476,54386.48218512 2023-10-31,00:19:12.000,304,11073007,-795,0,1698711551,13019.9874051,81.8142466499994,54386.552056320004 2023-10-31,00:19:13.000,304,11073048,-795,0,1698711552,13020.041295579991,81.82834490999812,54386.649876 2023-10-31,00:19:14.000,304,11073067,-795,0,1698711553,13020.000877719991,81.79309926000133,54386.58699192 2023-10-31,00:19:15.000,304,11073051,-795,0,1698711554,13019.94698724,81.77195187000325,54386.600966160004 2023-10-31,00:19:16.000,304,11072971,-795,0,1698711555,13019.852678899995,81.80014839000069,54386.4402624 2023-10-31,00:19:17.000,304,11073011,-795,0,1698711556,13019.89983306999,81.72260796000046,54386.5800048 2023-10-31,00:19:18.000,304,11073047,-795,0,1698711557,13019.88636045,81.73670621999918,54386.61494040001 2023-10-31,00:19:19.000,304,11073029,-795,0,1698711558,13019.85941520999,81.70146057000238,54386.64288888001 2023-10-31,00:19:20.000,304,11073091,-795,0,1698711559,13019.852678899995,81.70850970000174,54386.73372144001 2023-10-31,00:19:21.000,304,11073018,-795,0,1698711560,13019.86615152,81.68736231000366,54386.670837360005 2023-10-31,00:19:22.000,304,11073045,-795,0,1698711561,13019.832469969995,81.68736231000366,54386.70577296 2023-10-31,00:19:23.000,304,11073020,-795,0,1698711562,13019.771843179995,81.68736231000366,54386.53808208 2023-10-31,00:19:24.000,304,11073019,-795,0,1698711563,13019.7853158,81.63096927000151,54386.53109496 2023-10-31,00:19:25.000,304,11073052,-795,0,1698711564,13019.7853158,81.64506753000023,54386.55904344 2023-10-31,00:19:26.000,304,11073042,-795,0,1698711565,13019.71795269999,81.64506753000023,54386.5800048 2023-10-31,00:19:27.000,304,11073014,-795,0,1698711566,13019.691007459995,81.66621491999831,54386.49615936001 2023-10-31,00:19:28.000,304,11073014,-795,0,1698711567,13019.66406222,81.66621491999831,54386.48218512 2023-10-31,00:19:29.000,304,11073070,-795,0,1698711568,13019.691007459995,81.63096927000151,54386.503146480005 2023-10-31,00:19:30.000,304,11073003,-795,0,1698711569,13019.67753483999,81.60982188000344,54386.53808208 2023-10-31,00:19:31.000,304,11072986,-795,0,1698711570,13019.63711697999,81.60982188000344,54386.42628816001 2023-10-31,00:19:32.000,304,11073065,-795,0,1698711571,13019.61690804999,81.60982188000344,54386.4402624 2023-10-31,00:19:33.000,304,11073048,-795,0,1698711572,13019.569753879994,81.58162535999872,54386.27257152 2023-10-31,00:19:34.000,304,11073021,-795,0,1698711573,13019.549544949994,81.60982188000344,54386.25859728001 2023-10-31,00:19:35.000,304,11073074,-795,0,1698711574,13019.495654469989,81.6168710100028,54386.24462304 2023-10-31,00:19:36.000,304,11073005,-795,0,1698711575,13019.549544949994,81.63096927000151,54386.41231392 2023-10-31,00:19:37.000,304,11073018,-795,0,1698711576,13019.529336019994,81.6168710100028,54386.433275280004 2023-10-31,00:19:38.000,304,11073019,-795,0,1698711577,13019.509127089994,81.58867448999808,54386.32846848001 2023-10-31,00:19:39.000,304,11072993,-795,0,1698711578,13019.515863399989,81.60277275000408,54386.34942984 2023-10-31,00:19:40.000,304,11073050,-795,0,1698711579,13019.522599709999,81.63801840000087,54386.32148136 2023-10-31,00:19:41.000,304,11073023,-795,0,1698711580,13019.488918159994,81.65211665999959,54386.34244272 2023-10-31,00:19:42.000,304,11073057,-795,0,1698711581,13019.354191959988,81.60982188000344,54386.000073840005 2023-10-31,00:19:43.000,304,11073015,-795,0,1698711582,13019.421555059998,81.64506753000023,54386.20270032 2023-10-31,00:19:44.000,304,11073019,-795,0,1698711583,13019.408082439993,81.64506753000023,54386.237635920006 2023-10-31,00:19:45.000,304,11073018,-795,0,1698711584,13019.421555059998,81.6168710100028,54386.32148136 2023-10-31,00:19:46.000,304,11073037,-795,0,1698711585,13019.408082439993,81.6168710100028,54386.34244272 2023-10-31,00:19:47.000,304,11072976,-795,0,1698711586,13019.401346129998,81.55342884000129,54386.30750712001 2023-10-31,00:19:48.000,304,11073006,-795,0,1698711587,13019.354191959988,81.52523232000385,54386.24462304 2023-10-31,00:19:49.000,304,11072986,-795,0,1698711588,13019.307037789993,81.4688392800017,54386.13981624001 2023-10-31,00:19:50.000,304,11073006,-795,0,1698711589,13019.340719339998,81.52523232000385,54386.216674560004 2023-10-31,00:19:51.000,304,11073004,-795,0,1698711590,13019.280092549998,81.5040849299985,54386.125842 2023-10-31,00:19:52.000,304,11073016,-795,0,1698711591,13019.307037789993,81.53933058000257,54386.20270032 2023-10-31,00:19:53.000,304,11073053,-795,0,1698711592,13019.367664579993,81.48293754000042,54386.286545760006 2023-10-31,00:19:54.000,304,11073040,-795,0,1698711593,13019.347455649993,81.51113405999786,54386.286545760006 2023-10-31,00:19:55.000,304,11073026,-795,0,1698711594,13019.320510409998,81.55342884000129,54386.27257152 2023-10-31,00:19:56.000,304,11073026,-795,0,1698711595,13019.232938380002,81.53228145000321,54386.17475184 2023-10-31,00:19:57.000,304,11073060,-795,0,1698711596,13019.266619929993,81.6168710100028,54386.20968744001 2023-10-31,00:19:58.000,304,11073036,-795,0,1698711597,13019.286828859993,81.5675271,54386.34942984 2023-10-31,00:19:59.000,304,11073026,-795,0,1698711598,13019.259883619998,81.58162535999872,54386.34244272 2023-10-31,00:20:00.000,304,11073062,-795,0,1698711599,13019.239674689998,81.58162535999872,54386.433275280004 2023-10-31,00:20:01.000,304,11072992,-795,0,1698711600,13019.232938380002,81.63096927000151,54386.34942984 2023-10-31,00:20:02.000,304,11073033,-795,0,1698711601,13019.131893730002,81.6168710100028,54386.265584400004 2023-10-31,00:20:03.000,304,11072986,-795,0,1698711602,13019.091475870002,81.6168710100028,54386.32148136 2023-10-31,00:20:04.000,304,11073045,-795,0,1698711603,13019.118421109997,81.6168710100028,54386.384365440004 2023-10-31,00:20:05.000,304,11073010,-795,0,1698711604,13019.064530629992,81.62392014000216,54386.29353288 2023-10-31,00:20:06.000,304,11073040,-795,0,1698711605,13019.017376459997,81.58162535999872,54386.237635920006 2023-10-31,00:20:07.000,304,11073038,-795,0,1698711606,13018.976958599997,81.58867448999808,54386.118854880006 2023-10-31,00:20:08.000,304,11073048,-795,0,1698711607,13018.983694909992,81.58867448999808,54386.3703912 2023-10-31,00:20:09.000,304,11073011,-795,0,1698711608,13018.956749669996,81.52523232000385,54386.27955864001 2023-10-31,00:20:10.000,304,11073047,-795,0,1698711609,13018.950013360001,81.53228145000321,54386.27257152 2023-10-31,00:20:11.000,304,11072956,-795,0,1698711610,13018.875913949996,81.5040849299985,54386.14680336 2023-10-31,00:20:12.000,304,11073008,-795,0,1698711611,13018.781605609991,81.44769189000363,54385.99308672001 2023-10-31,00:20:13.000,304,11073026,-795,0,1698711612,13018.76813299,81.4335936300049,54386.01404808 2023-10-31,00:20:14.000,304,11073026,-795,0,1698711613,13018.842232399991,81.41244623999955,54386.07693216 2023-10-31,00:20:15.000,304,11073033,-795,0,1698711614,13018.781605609991,81.38424972000212,54386.02103520001 2023-10-31,00:20:16.000,304,11073057,-795,0,1698711615,13018.76813299,81.35605320000468,54385.97212536001 2023-10-31,00:20:17.000,304,11073012,-795,0,1698711616,13018.80855085,81.31375842000125,54385.951164000006 2023-10-31,00:20:18.000,304,11073046,-795,0,1698711617,13018.80855085,81.28556190000381,54385.99308672001 2023-10-31,00:20:19.000,304,11072954,-795,0,1698711618,13018.78834192,81.24326712000038,54385.88827992 2023-10-31,00:20:20.000,304,11073008,-795,0,1698711619,13018.754660369996,81.17982494999887,54385.783473120006 2023-10-31,00:20:21.000,304,11073041,-795,0,1698711620,13018.82875978,81.04589148000377,54385.762511760004 2023-10-31,00:20:22.000,304,11072973,-795,0,1698711621,13018.916331809996,80.96835105000355,54385.601808 2023-10-31,00:20:23.000,304,11073006,-795,0,1698711622,13019.037585389997,81.00359670000034,54385.57385952 2023-10-31,00:20:24.000,304,11073042,-795,0,1698711623,13019.145366349992,81.17277581999952,54385.83937008 2023-10-31,00:20:25.000,304,11073085,-795,0,1698711624,13019.064530629992,81.2573653799991,54385.85334432001 2023-10-31,00:20:26.000,304,11073007,-795,0,1698711625,13018.950013360001,81.34195493999869,54385.93718976 2023-10-31,00:20:27.000,304,11072968,-795,0,1698711626,13018.889386570001,81.34900406999805,54385.9162284 2023-10-31,00:20:28.000,304,11073035,-795,0,1698711627,13018.78834192,81.3701514600034,54385.77648600001 2023-10-31,00:20:29.000,304,11072998,-795,0,1698711628,13018.78834192,81.35605320000468,54385.85334432001 2023-10-31,00:20:30.000,304,11073021,-795,0,1698711629,13018.82875978,81.36310233000404,54385.9162284 2023-10-31,00:20:31.000,304,11073051,-795,0,1698711630,13018.76813299,81.38424972000212,54385.8114216 2023-10-31,00:20:32.000,304,11073011,-795,0,1698711631,13018.801814539991,81.39834798000084,54385.86731856 2023-10-31,00:20:33.000,304,11073013,-795,0,1698711632,13018.896122879996,81.41244623999955,54386.00706096 2023-10-31,00:20:34.000,304,11073023,-795,0,1698711633,13018.889386570001,81.49703579999914,54385.97911248 2023-10-31,00:20:35.000,304,11073003,-795,0,1698711634,13018.929804430001,81.53228145000321,54385.951164000006 2023-10-31,00:20:36.000,304,11073027,-795,0,1698711635,13018.916331809996,81.56047797000065,54385.85334432001 2023-10-31,00:20:37.000,304,11072995,-795,0,1698711636,13018.943277049992,81.57457622999937,54385.86033144 2023-10-31,00:20:38.000,304,11073015,-795,0,1698711637,13018.976958599997,81.59572362000472,54385.94417688001 2023-10-31,00:20:39.000,304,11073023,-795,0,1698711638,13018.963485979992,81.62392014000216,54386.069945040006 2023-10-31,00:20:40.000,304,11073012,-795,0,1698711639,13019.003903839992,81.60982188000344,54386.15379048 2023-10-31,00:20:41.000,304,11073020,-795,0,1698711640,13018.956749669996,81.65211665999959,54386.07693216 2023-10-31,00:20:42.000,304,11073029,-795,0,1698711641,13018.923068119992,81.68736231000366,54386.02802232 2023-10-31,00:20:43.000,304,11073018,-795,0,1698711642,13018.774869299996,81.72965708999982,54386.04199656001 2023-10-31,00:20:44.000,304,11073013,-795,0,1698711643,13018.82875978,81.73670621999918,54385.94417688001 2023-10-31,00:20:45.000,304,11073045,-795,0,1698711644,13018.848968710001,81.7508044799979,54386.04199656001 2023-10-31,00:20:46.000,304,11073022,-795,0,1698711645,13018.714242509996,81.73670621999918,54385.9162284 2023-10-31,00:20:47.000,304,11073064,-795,0,1698711646,13018.64014309999,81.76490274000389,54385.95815112 2023-10-31,00:20:48.000,304,11073044,-795,0,1698711647,13018.61993416999,81.76490274000389,54385.9860996 2023-10-31,00:20:49.000,304,11073006,-795,0,1698711648,13018.66035202999,81.72260796000046,54386.09090640001 2023-10-31,00:20:50.000,304,11072953,-795,0,1698711649,13018.55930737999,81.7155588300011,54385.92321552001 2023-10-31,00:20:51.000,304,11072972,-795,0,1698711650,13018.54583476,81.69441144000302,54385.87430568001 2023-10-31,00:20:52.000,304,11072966,-795,0,1698711651,13018.57951630999,81.6803131800043,54385.8463572 2023-10-31,00:20:53.000,304,11073016,-795,0,1698711652,13018.61993416999,81.63801840000087,54385.83937008 2023-10-31,00:20:54.000,304,11073044,-795,0,1698711653,13018.70076988999,81.57457622999937,54385.8114216 2023-10-31,00:20:55.000,304,11073025,-795,0,1698711654,13018.7075062,81.52523232000385,54385.65071784 2023-10-31,00:20:56.000,304,11073029,-795,0,1698711655,13018.74792406,81.4688392800017,54385.664692080005 2023-10-31,00:20:57.000,304,11073025,-795,0,1698711656,13018.82875978,81.30670929000189,54385.77648600001 2023-10-31,00:20:58.000,304,11073018,-795,0,1698711657,13018.754660369996,81.21507060000295,54385.79744736 2023-10-31,00:20:59.000,304,11073002,-795,0,1698711658,13018.68729727,81.19392321000487,54385.79744736 2023-10-31,00:21:00.000,304,11073016,-795,0,1698711659,13018.673824649995,81.26441450999846,54385.79744736 2023-10-31,00:21:01.000,304,11073037,-795,0,1698711660,13018.72771513,81.26441450999846,54385.89526704001 2023-10-31,00:21:02.000,304,11073017,-795,0,1698711661,13018.673824649995,81.32785667999997,54385.762511760004 2023-10-31,00:21:03.000,304,11073016,-795,0,1698711662,13018.7075062,81.35605320000468,54385.79744736 2023-10-31,00:21:04.000,304,11073003,-795,0,1698711663,13018.781605609991,81.39129885000148,54385.93718976 2023-10-31,00:21:05.000,304,11073037,-795,0,1698711664,13018.80855085,81.4335936300049,54385.92321552001 2023-10-31,00:21:06.000,304,11073005,-795,0,1698711665,13018.835496089996,81.49703579999914,54385.9860996 2023-10-31,00:21:07.000,304,11072988,-795,0,1698711666,13018.815287159996,81.53228145000321,54385.79046024 2023-10-31,00:21:08.000,304,11072974,-795,0,1698711667,13018.882650259991,81.51818319000449,54385.93718976 2023-10-31,00:21:09.000,304,11073070,-795,0,1698711668,13018.936540739996,81.5675271,54385.97911248 2023-10-31,00:21:10.000,304,11073015,-795,0,1698711669,13018.970222290001,81.6168710100028,54386.03500944 2023-10-31,00:21:11.000,304,11073008,-795,0,1698711670,13018.943277049992,81.69441144000302,54385.881292800004 2023-10-31,00:21:12.000,304,11073034,-795,0,1698711671,13019.017376459997,81.70850970000174,54385.97212536001 2023-10-31,00:21:13.000,304,11072963,-795,0,1698711672,13019.071266940002,81.77900100000261,54386.07693216 2023-10-31,00:21:14.000,304,11073036,-795,0,1698711673,13019.078003249997,81.79309926000133,54386.08391928 2023-10-31,00:21:15.000,304,11072983,-795,0,1698711674,13019.091475870002,81.80014839000069,54386.06295792001 2023-10-31,00:21:16.000,304,11072993,-795,0,1698711675,13019.098212179997,81.8142466499994,54385.95815112 2023-10-31,00:21:17.000,304,11072986,-795,0,1698711676,13019.118421109997,81.84244317000412,54386.04199656001 2023-10-31,00:21:18.000,304,11073019,-795,0,1698711677,13019.165575279992,81.82129577999876,54386.10488064 2023-10-31,00:21:19.000,304,11072987,-795,0,1698711678,13019.179047899997,81.82129577999876,54386.167764720005 2023-10-31,00:21:20.000,304,11073067,-795,0,1698711679,13019.253147310003,81.74375534999854,54386.237635920006 2023-10-31,00:21:21.000,304,11073031,-795,0,1698711680,13019.280092549998,81.72965708999982,54386.167764720005 2023-10-31,00:21:22.000,304,11073011,-795,0,1698711681,13019.300301479998,81.70146057000238,54386.14680336 2023-10-31,00:21:23.000,304,11072955,-795,0,1698711682,13019.320510409998,81.64506753000023,54386.216674560004 2023-10-31,00:21:24.000,304,11073000,-795,0,1698711683,13019.360928269998,81.63801840000087,54386.23064880001 2023-10-31,00:21:25.000,304,11073014,-795,0,1698711684,13019.360928269998,81.6168710100028,54386.23064880001 2023-10-31,00:21:26.000,304,11073041,-795,0,1698711685,13019.327246719993,81.53933058000257,54386.10488064 2023-10-31,00:21:27.000,304,11073074,-795,0,1698711686,13019.320510409998,81.56047797000065,54386.118854880006 2023-10-31,00:21:28.000,304,11073036,-795,0,1698711687,13019.441763989998,81.54637971000193,54386.31449424 2023-10-31,00:21:29.000,304,11072992,-795,0,1698711688,13019.482181849999,81.53228145000321,54386.31449424 2023-10-31,00:21:30.000,304,11073050,-795,0,1698711689,13019.515863399989,81.53228145000321,54386.27955864001 2023-10-31,00:21:31.000,304,11072986,-795,0,1698711690,13019.475445539989,81.53933058000257,54386.20968744001 2023-10-31,00:21:32.000,304,11073035,-795,0,1698711691,13019.455236609989,81.5675271,54386.04199656001 2023-10-31,00:21:33.000,304,11072983,-795,0,1698711692,13019.475445539989,81.60982188000344,54385.97911248 2023-10-31,00:21:34.000,304,11073033,-795,0,1698711693,13019.515863399989,81.62392014000216,54386.08391928 2023-10-31,00:21:35.000,304,11073041,-795,0,1698711694,13019.549544949994,81.69441144000302,54386.11186776001 2023-10-31,00:21:36.000,304,11073051,-795,0,1698711695,13019.569753879994,81.7155588300011,54386.048983680004 2023-10-31,00:21:37.000,304,11072977,-795,0,1698711696,13019.583226499999,81.74375534999854,54386.04199656001 2023-10-31,00:21:38.000,304,11072983,-795,0,1698711697,13019.630380669994,81.8142466499994,54386.16077760001 2023-10-31,00:21:39.000,304,11072979,-795,0,1698711698,13019.64385329,81.87768882000091,54386.097893520004 2023-10-31,00:21:40.000,304,11073044,-795,0,1698711699,13019.69774376999,81.89883620999899,54386.11186776001 2023-10-31,00:21:41.000,304,11072997,-795,0,1698711700,13019.73816162999,81.96932750999986,54386.22366168 2023-10-31,00:21:42.000,304,11073021,-795,0,1698711701,13019.792052109995,81.99752403000457,54386.13282912 2023-10-31,00:21:43.000,304,11073041,-795,0,1698711702,13019.73816162999,82.025720550002,54386.04199656001 2023-10-31,00:21:44.000,304,11073015,-795,0,1698711703,13019.69774376999,82.08211359000416,54386.17475184 2023-10-31,00:21:45.000,304,11073049,-795,0,1698711704,13019.852678899995,82.05391706999944,54386.24462304 2023-10-31,00:21:46.000,304,11072984,-795,0,1698711705,13019.94698724,82.10326098000223,54386.335455600005 2023-10-31,00:21:47.000,304,11073036,-795,0,1698711706,13019.98066878999,82.03981881000072,54386.32148136 2023-10-31,00:21:48.000,304,11073073,-795,0,1698711707,13019.98066878999,82.0609661999988,54386.25161016 2023-10-31,00:21:49.000,304,11072985,-795,0,1698711708,13019.994141409996,82.08211359000416,54386.32846848001 2023-10-31,00:21:50.000,304,11073050,-795,0,1698711709,13020.074977129996,82.05391706999944,54386.405326800006 2023-10-31,00:21:51.000,304,11073003,-795,0,1698711710,13020.041295579991,82.08211359000416,54386.335455600005 2023-10-31,00:21:52.000,304,11073036,-795,0,1698711711,13020.149076540001,82.03276968000137,54386.4402624 2023-10-31,00:21:53.000,304,11073061,-795,0,1698711712,13020.243384879992,81.99752403000457,54386.53808208 2023-10-31,00:21:54.000,304,11073050,-795,0,1698711713,13020.290539050002,81.98342576999858,54386.59397904001 2023-10-31,00:21:55.000,304,11073001,-795,0,1698711714,13020.324220599992,82.025720550002,54386.56603056001 2023-10-31,00:21:56.000,304,11073086,-795,0,1698711715,13020.337693219997,81.99047489999793,54386.39833968001 2023-10-31,00:21:57.000,304,11073048,-795,0,1698711716,13020.364638459992,82.01162229000329,54386.454236640006 2023-10-31,00:21:58.000,304,11073005,-795,0,1698711717,13020.458946799998,81.94818012000178,54386.48218512 2023-10-31,00:21:59.000,304,11073025,-795,0,1698711718,13020.445474179993,81.99047489999793,54386.5800048 2023-10-31,00:22:00.000,304,11073040,-795,0,1698711719,13020.492628350003,81.98342576999858,54386.55904344 2023-10-31,00:22:01.000,304,11073037,-795,0,1698711720,13020.425265249993,81.99752403000457,54386.433275280004 2023-10-31,00:22:02.000,304,11073043,-795,0,1698711721,13020.566727759993,82.03276968000137,54386.61494040001 2023-10-31,00:22:03.000,304,11072992,-795,0,1698711722,13020.573464069988,82.03981881000072,54386.6848116 2023-10-31,00:22:04.000,304,11073010,-795,0,1698711723,13020.640827169998,82.05391706999944,54386.56603056001 2023-10-31,00:22:05.000,304,11072999,-795,0,1698711724,13020.613881929989,82.11031011000159,54386.64288888001 2023-10-31,00:22:06.000,304,11072993,-795,0,1698711725,13020.607145619993,82.15965402000438,54386.49615936001 2023-10-31,00:22:07.000,304,11073014,-795,0,1698711726,13020.620618239998,82.19489967000118,54386.53808208 2023-10-31,00:22:08.000,304,11073076,-795,0,1698711727,13020.661036099998,82.24424358000397,54386.70577296 2023-10-31,00:22:09.000,304,11073036,-795,0,1698711728,13020.694717649989,82.28653836000012,54386.71276008001 2023-10-31,00:22:10.000,304,11073047,-795,0,1698711729,13020.721662889999,82.2724401000014,54386.66385024001 2023-10-31,00:22:11.000,304,11073003,-795,0,1698711730,13020.708190269994,82.3076857499982,54386.67782448 2023-10-31,00:22:12.000,304,11073049,-795,0,1698711731,13020.674508719989,82.3217840100042,54386.54506920001 2023-10-31,00:22:13.000,304,11072963,-795,0,1698711732,13020.593672999988,82.34998053000163,54386.44724952001 2023-10-31,00:22:14.000,304,11073005,-795,0,1698711733,13020.600409309998,82.30063661999884,54386.46821088 2023-10-31,00:22:15.000,304,11073042,-795,0,1698711734,13020.586936689993,82.36407879000035,54386.63590176 2023-10-31,00:22:16.000,304,11073009,-795,0,1698711735,13020.634090859989,82.38522617999843,54386.6848116 2023-10-31,00:22:17.000,304,11073010,-795,0,1698711736,13020.573464069988,82.31473488000483,54386.65686312 2023-10-31,00:22:18.000,304,11073020,-795,0,1698711737,13020.465683109993,82.30063661999884,54386.65686312 2023-10-31,00:22:19.000,304,11072996,-795,0,1698711738,13020.438737869998,82.28653836000012,54386.72673432 2023-10-31,00:22:20.000,304,11072998,-795,0,1698711739,13020.364638459992,82.28653836000012,54386.69878584 2023-10-31,00:22:21.000,304,11073017,-795,0,1698711740,13020.330956910002,82.21604705999925,54386.719747200004 2023-10-31,00:22:22.000,304,11073059,-795,0,1698711741,13020.243384879992,82.18080141000246,54386.5800048 2023-10-31,00:22:23.000,304,11073049,-795,0,1698711742,13020.189494400001,82.1737522800031,54386.69878584 2023-10-31,00:22:24.000,304,11073016,-795,0,1698711743,13020.223175949992,82.11031011000159,54386.87346384 2023-10-31,00:22:25.000,304,11073033,-795,0,1698711744,13020.182758089992,82.0750644600048,54386.87346384 2023-10-31,00:22:26.000,304,11073069,-795,0,1698711745,13020.236648569997,82.09621185000287,54386.88045096001 2023-10-31,00:22:27.000,304,11072978,-795,0,1698711746,13020.155812849996,82.03276968000137,54386.72673432 2023-10-31,00:22:28.000,304,11072935,-795,0,1698711747,13020.169285470001,81.9622783800005,54386.74769568 2023-10-31,00:22:29.000,304,11072999,-795,0,1698711748,13020.196230709997,81.95522925000114,54386.768657040004 2023-10-31,00:22:30.000,304,11073043,-795,0,1698711749,13020.216439639997,81.94818012000178,54386.76166992001 2023-10-31,00:22:31.000,304,11073041,-795,0,1698711750,13020.162549159992,81.90588533999835,54386.670837360005 2023-10-31,00:22:32.000,304,11072967,-795,0,1698711751,13020.256857499997,81.91293446999771,54386.70577296 2023-10-31,00:22:33.000,304,11072986,-795,0,1698711752,13020.250121190002,81.85654143000284,54386.76166992001 2023-10-31,00:22:34.000,304,11072990,-795,0,1698711753,13020.391583700002,81.84949230000348,54386.77564416 2023-10-31,00:22:35.000,304,11072976,-795,0,1698711754,13020.357902149997,81.84949230000348,54386.719747200004 2023-10-31,00:22:36.000,304,11073016,-795,0,1698711755,13020.364638459992,81.89178707999963,54386.66385024001 2023-10-31,00:22:37.000,304,11073040,-795,0,1698711756,13020.384847389993,81.94113099000242,54386.649876 2023-10-31,00:22:38.000,304,11073016,-795,0,1698711757,13020.344429529992,81.93408186000306,54386.58699192 2023-10-31,00:22:39.000,304,11072984,-795,0,1698711758,13020.398320009997,81.96932750999986,54386.719747200004 2023-10-31,00:22:40.000,304,11073039,-795,0,1698711759,13020.452210490002,82.03276968000137,54386.719747200004 2023-10-31,00:22:41.000,304,11073028,-795,0,1698711760,13020.452210490002,82.05391706999944,54386.70577296 2023-10-31,00:22:42.000,304,11073009,-795,0,1698711761,13020.465683109993,82.12440837000031,54386.649876 2023-10-31,00:22:43.000,304,11072959,-795,0,1698711762,13020.546518829993,82.16670315000374,54386.78263128001 2023-10-31,00:22:44.000,304,11073021,-795,0,1698711763,13020.586936689993,82.24424358000397,54386.74769568 2023-10-31,00:22:45.000,304,11073061,-795,0,1698711764,13020.539782519998,82.28653836000012,54386.621927520006 2023-10-31,00:22:46.000,304,11073017,-795,0,1698711765,13020.566727759993,82.3076857499982,54386.51712072 2023-10-31,00:22:47.000,304,11073044,-795,0,1698711766,13020.667772409994,82.35702966000099,54386.64288888001 2023-10-31,00:22:48.000,304,11073032,-795,0,1698711767,13020.728399199994,82.34998053000163,54386.62891464 2023-10-31,00:22:49.000,304,11073071,-795,0,1698711768,13020.869861709994,82.35702966000099,54386.84551536 2023-10-31,00:22:50.000,304,11073033,-795,0,1698711769,13020.8631254,82.4204718300025,54386.887438080004 2023-10-31,00:22:51.000,304,11072969,-795,0,1698711770,13020.910279569995,82.3076857499982,54386.84551536 2023-10-31,00:22:52.000,304,11073053,-795,0,1698711771,13020.910279569995,82.37112791999971,54386.73372144001 2023-10-31,00:22:53.000,304,11073068,-795,0,1698711772,13020.92375219,82.34293140000227,54386.71276008001 2023-10-31,00:22:54.000,304,11072995,-795,0,1698711773,13020.94396112,82.2724401000014,54386.789618400006 2023-10-31,00:22:55.000,304,11072996,-795,0,1698711774,13021.00458791,82.24424358000397,54386.79660552 2023-10-31,00:22:56.000,304,11073024,-795,0,1698711775,13020.970906359995,82.25129271000333,54386.740708560006 2023-10-31,00:22:57.000,304,11073057,-795,0,1698711776,13020.99785159999,82.16670315000374,54386.79660552 2023-10-31,00:22:58.000,304,11073029,-795,0,1698711777,13021.04500577,82.13850662999903,54386.95032216001 2023-10-31,00:22:59.000,304,11073002,-795,0,1698711778,13021.07868731999,82.13850662999903,54386.85948960001 2023-10-31,00:23:00.000,304,11073058,-795,0,1698711779,13021.04500577,82.16670315000374,54386.86647672 2023-10-31,00:23:01.000,304,11072996,-795,0,1698711780,13021.12584149,82.15260488999775,54386.85948960001 2023-10-31,00:23:02.000,304,11073031,-795,0,1698711781,13021.0652147,82.13850662999903,54386.78263128001 2023-10-31,00:23:03.000,304,11073053,-795,0,1698711782,13021.16625935,82.19489967000118,54386.81057976001 2023-10-31,00:23:04.000,304,11073059,-795,0,1698711783,13021.307721860001,82.23719445000461,54386.94333504 2023-10-31,00:23:05.000,304,11073035,-795,0,1698711784,13021.321194479991,82.27948923000076,54386.887438080004 2023-10-31,00:23:06.000,304,11073058,-795,0,1698711785,13021.476129609997,82.3076857499982,54386.97827064001 2023-10-31,00:23:07.000,304,11073013,-795,0,1698711786,13021.482865919992,82.40637357000378,54386.908399440006 2023-10-31,00:23:08.000,304,11072949,-795,0,1698711787,13021.523283779992,82.44161922000058,54386.88045096001 2023-10-31,00:23:09.000,304,11073010,-795,0,1698711788,13021.543492709992,82.53325790999952,54386.824554 2023-10-31,00:23:10.000,304,11073051,-795,0,1698711789,13021.617592119997,82.56145443000423,54386.94333504 2023-10-31,00:23:11.000,304,11073010,-795,0,1698711790,13021.610855810002,82.64604399000382,54386.789618400006 2023-10-31,00:23:12.000,304,11073013,-795,0,1698711791,13021.678218909998,82.67424051000125,54386.81756688 2023-10-31,00:23:13.000,304,11072973,-795,0,1698711792,13021.684955219993,82.7306335500034,54387.006219120005 2023-10-31,00:23:14.000,304,11073033,-795,0,1698711793,13021.671482600002,82.79407572000491,54387.02718048001 2023-10-31,00:23:15.000,304,11073008,-795,0,1698711794,13021.556965329997,82.85046875999979,54386.97827064001 2023-10-31,00:23:16.000,304,11073021,-795,0,1698711795,13021.503074849992,82.85046875999979,54386.83154112001 2023-10-31,00:23:17.000,304,11072993,-795,0,1698711796,13021.381821269992,82.92800919000001,54386.824554 2023-10-31,00:23:18.000,304,11072983,-795,0,1698711797,13021.314458169996,82.8645670199985,54386.94333504 2023-10-31,00:23:19.000,304,11073018,-795,0,1698711798,13021.18646828,82.90686180000193,54386.97128352 2023-10-31,00:23:20.000,304,11073053,-715,0,1698711799,13021.132577799995,82.92096006000065,54386.97827064001 2023-10-31,00:23:21.000,304,11073000,-795,0,1698711800,13020.991115289995,82.94915657999809,54386.957309280006 2023-10-31,00:23:22.000,304,11073017,-795,0,1698711801,13020.890070639995,82.9139109300013,54386.908399440006 2023-10-31,00:23:23.000,304,11073042,-795,0,1698711802,13020.782289679999,82.9139109300013,54386.957309280006 2023-10-31,00:23:24.000,304,11073060,-795,0,1698711803,13020.721662889999,82.93505831999937,54386.92936080001 2023-10-31,00:23:25.000,304,11073047,-795,0,1698711804,13020.640827169998,82.89276354000322,54386.9642964 2023-10-31,00:23:26.000,304,11073028,-795,0,1698711805,13020.533046209988,82.8645670199985,54386.92237368 2023-10-31,00:23:27.000,304,11073053,-795,0,1698711806,13020.445474179993,82.82227224000235,54386.824554 2023-10-31,00:23:28.000,304,11073093,-795,0,1698711807,13020.391583700002,82.78702658999828,54386.838528240005 2023-10-31,00:23:29.000,304,11073072,-795,0,1698711808,13020.391583700002,82.77292832999956,54386.95032216001 2023-10-31,00:23:30.000,304,11073039,-795,0,1698711809,13020.317484289997,82.7306335500034,54386.84551536 2023-10-31,00:23:31.000,304,11073058,-795,0,1698711810,13020.216439639997,82.6671913800019,54386.88045096001 2023-10-31,00:23:32.000,304,11073057,-795,0,1698711811,13020.182758089992,82.64604399000382,54386.71276008001 2023-10-31,00:23:33.000,304,11073062,-795,0,1698711812,13020.149076540001,82.57555269000295,54386.69179872001 2023-10-31,00:23:34.000,304,11073046,-795,0,1698711813,13020.081713439991,82.47686487000465,54386.59397904001 2023-10-31,00:23:35.000,304,11073053,-795,0,1698711814,13020.021086649991,82.4557174799993,54386.649876 2023-10-31,00:23:36.000,304,11073032,-795,0,1698711815,13020.04803189,82.38522617999843,54386.69878584 2023-10-31,00:23:37.000,304,11073019,-795,0,1698711816,13019.973932479996,82.27948923000076,54386.60795328 2023-10-31,00:23:38.000,304,11073044,-795,0,1698711817,13019.933514619996,82.1737522800031,54386.5101336 2023-10-31,00:23:39.000,304,11072992,-795,0,1698711818,13019.94698724,82.10326098000223,54386.59397904001 2023-10-31,00:23:40.000,304,11073069,-795,0,1698711819,13019.953723549996,82.01162229000329,54386.552056320004 2023-10-31,00:23:41.000,304,11073080,-795,0,1698711820,13019.973932479996,81.93408186000306,54386.58699192 2023-10-31,00:23:42.000,304,11073043,-795,0,1698711821,13019.94025092999,81.88473795000027,54386.454236640006 2023-10-31,00:23:43.000,304,11073055,-795,0,1698711822,13019.96719617,81.82129577999876,54386.433275280004 2023-10-31,00:23:44.000,304,11073025,-795,0,1698711823,13020.041295579991,81.74375534999854,54386.55904344 2023-10-31,00:23:45.000,304,11073006,-795,0,1698711824,13020.135603919996,81.67326404999767,54386.63590176 2023-10-31,00:23:46.000,304,11073027,-795,0,1698711825,13020.182758089992,81.60982188000344,54386.384365440004 2023-10-31,00:23:47.000,304,11073035,-795,0,1698711826,13020.149076540001,81.58867448999808,54386.41231392 2023-10-31,00:23:48.000,304,11073028,-795,0,1698711827,13020.256857499997,81.60277275000408,54386.48218512 2023-10-31,00:23:49.000,304,11073009,-795,0,1698711828,13020.330956910002,81.5675271,54386.503146480005 2023-10-31,00:23:50.000,304,11072999,-795,0,1698711829,13020.458946799998,81.6168710100028,54386.56603056001 2023-10-31,00:23:51.000,304,11073004,-795,0,1698711830,13020.506100969993,81.70850970000174,54386.600966160004 2023-10-31,00:23:52.000,304,11073027,-795,0,1698711831,13020.634090859989,81.74375534999854,54386.5800048 2023-10-31,00:23:53.000,304,11073050,-795,0,1698711832,13020.674508719989,81.82129577999876,54386.48218512 2023-10-31,00:23:54.000,304,11073012,-795,0,1698711833,13020.84291647,81.95522925000114,54386.69179872001 2023-10-31,00:23:55.000,304,11073013,-795,0,1698711834,13020.94396112,82.0750644600048,54386.768657040004 2023-10-31,00:23:56.000,304,11072997,-795,0,1698711835,13020.991115289995,82.23014531999797,54386.73372144001 2023-10-31,00:23:57.000,304,11073061,-795,0,1698711836,13021.04500577,82.34293140000227,54386.69878584 2023-10-31,00:23:58.000,304,11073039,-795,0,1698711837,13021.071951009995,82.54030703999888,54386.69878584 2023-10-31,00:23:59.000,304,11073058,-795,0,1698711838,13021.02479684,82.6671913800019,54386.65686312 2023-10-31,00:24:00.000,304,11073074,-795,0,1698711839,13021.10563256,82.81522311000299,54386.768657040004 2023-10-31,00:24:01.000,304,11073048,-795,0,1698711840,13021.051742079995,82.92800919000001,54386.76166992001 2023-10-31,00:24:02.000,304,11073012,-795,0,1698711841,13020.94396112,83.06899179000175,54386.67782448 2023-10-31,00:24:03.000,304,11073058,-795,0,1698711842,13020.94396112,83.18177786999877,54386.85948960001 2023-10-31,00:24:04.000,304,11073050,-795,0,1698711843,13020.92375219,83.28046569000435,54386.85948960001 2023-10-31,00:24:05.000,304,11073046,-715,0,1698711844,13020.87659801999,83.32980959999986,54386.957309280006 2023-10-31,00:24:06.000,304,11073026,-795,0,1698711845,13020.741871819999,83.3721043800033,54386.824554 2023-10-31,00:24:07.000,304,11073054,-795,0,1698711846,13020.674508719989,83.3721043800033,54386.92237368 2023-10-31,00:24:08.000,304,11073042,-795,0,1698711847,13020.661036099998,83.32980959999986,54386.97128352 2023-10-31,00:24:09.000,304,11073045,-795,0,1698711848,13020.539782519998,83.25226916999964,54387.055128960004 2023-10-31,00:24:10.000,304,11073022,-795,0,1698711849,13020.465683109993,83.23112178000156,54386.99923200001 2023-10-31,00:24:11.000,304,11073065,-795,0,1698711850,13020.411792630002,83.15358135000133,54387.02019336 2023-10-31,00:24:12.000,304,11073035,-795,0,1698711851,13020.310747980002,83.11833570000454,54386.8944252 2023-10-31,00:24:13.000,304,11073050,-795,0,1698711852,13020.236648569997,83.03374613999767,54386.87346384 2023-10-31,00:24:14.000,304,11072994,-795,0,1698711853,13020.236648569997,82.9139109300013,54386.94333504 2023-10-31,00:24:15.000,304,11073017,-795,0,1698711854,13020.169285470001,82.87161614999786,54386.908399440006 2023-10-31,00:24:16.000,304,11073029,-795,0,1698711855,13020.068240820001,82.82227224000235,54386.789618400006 2023-10-31,00:24:17.000,304,11073037,-795,0,1698711856,13020.088449750001,82.74473181000212,54386.768657040004 2023-10-31,00:24:18.000,304,11073057,-795,0,1698711857,13020.155812849996,82.70948615999805,54386.86647672 2023-10-31,00:24:19.000,304,11073074,-795,0,1698711858,13020.135603919996,82.68833876999997,54386.85250248 2023-10-31,00:24:20.000,304,11073010,-795,0,1698711859,13020.182758089992,82.7306335500034,54386.70577296 2023-10-31,00:24:21.000,304,11073040,-795,0,1698711860,13020.189494400001,82.70948615999805,54386.768657040004 2023-10-31,00:24:22.000,304,11073040,-795,0,1698711861,13020.149076540001,82.75178094000148,54386.621927520006 2023-10-31,00:24:23.000,304,11072976,-795,0,1698711862,13020.142340229992,82.80112485000427,54386.600966160004 2023-10-31,00:24:24.000,304,11073038,-795,0,1698711863,13020.290539050002,82.84341963000043,54386.768657040004 2023-10-31,00:24:25.000,304,11073027,-795,0,1698711864,13020.351165840002,82.84341963000043,54386.719747200004 2023-10-31,00:24:26.000,304,11073022,-795,0,1698711865,13020.330956910002,82.87161614999786,54386.66385024001 2023-10-31,00:24:27.000,304,11073009,-795,0,1698711866,13020.384847389993,82.85046875999979,54386.66385024001 2023-10-31,00:24:28.000,304,11073047,-795,0,1698711867,13020.344429529992,82.8786652800045,54386.552056320004 2023-10-31,00:24:29.000,304,11073001,-795,0,1698711868,13020.371374770002,82.81522311000299,54386.573017680006 2023-10-31,00:24:30.000,304,11073031,-795,0,1698711869,13020.445474179993,82.75883007000084,54386.649876 2023-10-31,00:24:31.000,304,11073045,-795,0,1698711870,13020.432001560002,82.70948615999805,54386.53109496 2023-10-31,00:24:32.000,304,11073046,-795,0,1698711871,13020.506100969993,82.62489659999846,54386.60795328 2023-10-31,00:24:33.000,304,11073035,-795,0,1698711872,13020.586936689993,82.56145443000423,54386.71276008001 2023-10-31,00:24:34.000,304,11073036,-795,0,1698711873,13020.640827169998,82.44866834999993,54386.69179872001 2023-10-31,00:24:35.000,304,11073000,-795,0,1698711874,13020.687981339994,82.36407879000035,54386.740708560006 2023-10-31,00:24:36.000,304,11073044,-795,0,1698711875,13020.620618239998,82.3217840100042,54386.54506920001 2023-10-31,00:24:37.000,304,11072949,-795,0,1698711876,13020.708190269994,82.27948923000076,54386.59397904001 2023-10-31,00:24:38.000,304,11073028,-795,0,1698711877,13020.77555336999,82.18080141000246,54386.719747200004 2023-10-31,00:24:39.000,304,11073036,-795,0,1698711878,13020.849652779994,82.15965402000438,54386.7546828 2023-10-31,00:24:40.000,304,11073022,-795,0,1698711879,13020.88333433,82.18785054000182,54386.78263128001 2023-10-31,00:24:41.000,304,11073070,-795,0,1698711880,13020.930488499995,82.14555575999839,54386.74769568 2023-10-31,00:24:42.000,304,11073058,-795,0,1698711881,13020.99785159999,82.13850662999903,54386.77564416 2023-10-31,00:24:43.000,304,11073045,-795,0,1698711882,13021.08542363,82.18785054000182,54386.85948960001 2023-10-31,00:24:44.000,304,11073056,-795,0,1698711883,13021.07868731999,82.21604705999925,54386.81756688 2023-10-31,00:24:45.000,304,11073019,-795,0,1698711884,13021.13931410999,82.21604705999925,54386.81756688 2023-10-31,00:24:46.000,304,11072997,-795,0,1698711885,13021.14605042,82.28653836000012,54386.76166992001 2023-10-31,00:24:47.000,304,11073023,-795,0,1698711886,13021.10563256,82.39932444000442,54386.92936080001 2023-10-31,00:24:48.000,304,11073013,-795,0,1698711887,13021.08542363,82.43457009000122,54386.88045096001 2023-10-31,00:24:49.000,304,11073020,-795,0,1698711888,13021.19994089999,82.46276660999865,54387.01320624 2023-10-31,00:24:50.000,304,11073054,-795,0,1698711889,13021.18646828,82.49096313000337,54386.99923200001 2023-10-31,00:24:51.000,304,11072998,-795,0,1698711890,13021.19994089999,82.56145443000423,54386.91538656 2023-10-31,00:24:52.000,304,11073075,-795,0,1698711891,13021.132577799995,82.60374921000039,54386.8944252 2023-10-31,00:24:53.000,304,11073004,-675,0,1698711892,13021.15952303999,82.6671913800019,54386.838528240005 2023-10-31,00:24:54.000,304,11073047,-795,0,1698711893,13021.213413519996,82.71653529000469,54386.908399440006 2023-10-31,00:24:55.000,304,11073040,-795,0,1698711894,13021.16625935,82.77292832999956,54386.98525776 2023-10-31,00:24:56.000,304,11073028,-795,0,1698711895,13021.14605042,82.81522311000299,54386.91538656 2023-10-31,00:24:57.000,304,11073044,-795,0,1698711896,13021.172995659996,82.87161614999786,54386.78263128001 2023-10-31,00:24:58.000,304,11073007,-795,0,1698711897,13021.20667721,82.93505831999937,54386.908399440006 2023-10-31,00:24:59.000,304,11073032,-795,0,1698711898,13021.20667721,82.95620571000472,54386.86647672 2023-10-31,00:25:00.000,304,11073017,-795,0,1698711899,13021.22688614,82.94210744999873,54386.92936080001 2023-10-31,00:25:01.000,304,11073049,-795,0,1698711900,13021.193204589996,82.97030397000344,54386.94333504 2023-10-31,00:25:02.000,304,11073067,-795,0,1698711901,13021.17973196999,82.9773531000028,54386.83154112001 2023-10-31,00:25:03.000,304,11073068,-795,0,1698711902,13021.22688614,82.99145136000152,54386.824554 2023-10-31,00:25:04.000,304,11072995,-795,0,1698711903,13021.240358759991,82.95620571000472,54386.957309280006 2023-10-31,00:25:05.000,304,11073022,-795,0,1698711904,13021.294249239996,82.9139109300013,54387.11102592 2023-10-31,00:25:06.000,304,11073002,-795,0,1698711905,13021.240358759991,82.87161614999786,54387.104038800004 2023-10-31,00:25:07.000,304,11072995,-795,0,1698711906,13021.253831379996,82.79407572000491,54387.09006456 2023-10-31,00:25:08.000,304,11073028,-795,0,1698711907,13021.220149829991,82.70948615999805,54386.92936080001 2023-10-31,00:25:09.000,304,11073028,-795,0,1698711908,13021.22688614,82.6671913800019,54386.99923200001 2023-10-31,00:25:10.000,304,11073040,-795,0,1698711909,13021.294249239996,82.47686487000465,54387.0341676 2023-10-31,00:25:11.000,304,11073015,-795,0,1698711910,13021.17973196999,82.46276660999865,54386.92936080001 2023-10-31,00:25:12.000,304,11073034,-795,0,1698711911,13021.240358759991,82.3217840100042,54386.91538656 2023-10-31,00:25:13.000,304,11073040,-795,0,1698711912,13021.287512930001,82.26539097000204,54387.055128960004 2023-10-31,00:25:14.000,304,11073045,-795,0,1698711913,13021.321194479991,82.20194880000054,54387.04814184001 2023-10-31,00:25:15.000,304,11072939,-795,0,1698711914,13021.294249239996,82.12440837000031,54386.99923200001 2023-10-31,00:25:16.000,304,11073035,-795,0,1698711915,13021.294249239996,82.05391706999944,54386.824554 2023-10-31,00:25:17.000,304,11073007,-795,0,1698711916,13021.341403409991,82.01867142000265,54386.908399440006 2023-10-31,00:25:18.000,304,11073074,-795,0,1698711917,13021.381821269992,81.94818012000178,54386.92237368 2023-10-31,00:25:19.000,304,11073027,-795,0,1698711918,13021.354876029996,81.98342576999858,54386.936347920004 2023-10-31,00:25:20.000,304,11073016,-795,0,1698711919,13021.422239129992,81.91998360000434,54387.01320624 2023-10-31,00:25:21.000,304,11073005,-795,0,1698711920,13021.348139720001,81.97637663999922,54386.88045096001 2023-10-31,00:25:22.000,304,11073020,-795,0,1698711921,13021.354876029996,81.99047489999793,54386.91538656 2023-10-31,00:25:23.000,304,11073006,-795,0,1698711922,13021.300985549991,82.01867142000265,54386.887438080004 2023-10-31,00:25:24.000,304,11072984,-795,0,1698711923,13021.321194479991,82.09621185000287,54386.838528240005 2023-10-31,00:25:25.000,304,11073046,-795,0,1698711924,13021.314458169996,82.13850662999903,54386.936347920004 2023-10-31,00:25:26.000,304,11073067,-795,0,1698711925,13021.280776619991,82.13850662999903,54386.91538656 2023-10-31,00:25:27.000,304,11073016,-795,0,1698711926,13021.22688614,82.21604705999925,54386.95032216001 2023-10-31,00:25:28.000,304,11073042,-795,0,1698711927,13021.19994089999,82.26539097000204,54387.02019336 2023-10-31,00:25:29.000,304,11073030,-795,0,1698711928,13021.19994089999,82.34998053000163,54387.14596152001 2023-10-31,00:25:30.000,304,11073029,-795,0,1698711929,13021.193204589996,82.36407879000035,54387.13198728 2023-10-31,00:25:31.000,304,11073013,-795,0,1698711930,13021.152786729996,82.43457009000122,54387.104038800004 2023-10-31,00:25:32.000,304,11073060,-795,0,1698711931,13021.11910517999,82.483914000004,54387.0341676 2023-10-31,00:25:33.000,304,11073024,-795,0,1698711932,13021.112368869995,82.50506139000208,54386.95032216001 2023-10-31,00:25:34.000,304,11073052,-795,0,1698711933,13021.09889624999,82.46981573999801,54386.97128352 2023-10-31,00:25:35.000,304,11073037,-795,0,1698711934,13021.172995659996,82.49096313000337,54387.104038800004 2023-10-31,00:25:36.000,304,11073060,-795,0,1698711935,13021.220149829991,82.46981573999801,54387.16692288001 2023-10-31,00:25:37.000,304,11072991,-795,0,1698711936,13021.152786729996,82.47686487000465,54387.08307744 2023-10-31,00:25:38.000,304,11073007,-795,0,1698711937,13021.14605042,82.44161922000058,54386.99224488 2023-10-31,00:25:39.000,304,11073041,-795,0,1698711938,13021.152786729996,82.41342270000314,54387.055128960004 2023-10-31,00:25:40.000,304,11073057,-795,0,1698711939,13021.233622449996,82.34998053000163,54387.006219120005 2023-10-31,00:25:41.000,304,11073040,-795,0,1698711940,13021.18646828,82.3217840100042,54387.006219120005 2023-10-31,00:25:42.000,304,11073038,-795,0,1698711941,13021.092159939995,82.26539097000204,54386.76166992001 2023-10-31,00:25:43.000,304,11073021,-795,0,1698711942,13021.112368869995,82.25834184000269,54386.91538656 2023-10-31,00:25:44.000,304,11073048,-795,0,1698711943,13021.11910517999,82.2089979299999,54386.957309280006 2023-10-31,00:25:45.000,304,11073053,-795,0,1698711944,13021.10563256,82.1737522800031,54387.01320624 2023-10-31,00:25:46.000,304,11073013,-795,0,1698711945,13021.05847838999,82.15965402000438,54387.02718048001 2023-10-31,00:25:47.000,304,11073016,-795,0,1698711946,13021.01806052999,82.14555575999839,54387.02718048001 2023-10-31,00:25:48.000,304,11073032,-795,0,1698711947,13020.970906359995,82.14555575999839,54386.97128352 2023-10-31,00:25:49.000,304,11073086,-595,0,1698711948,13020.802498609999,82.21604705999925,54386.67782448 2023-10-31,00:25:50.000,304,11073021,-795,0,1698711949,13020.85638908999,82.18080141000246,54386.957309280006 2023-10-31,00:25:51.000,304,11073049,-795,0,1698711950,13020.82270754,82.20194880000054,54386.92936080001 2023-10-31,00:25:52.000,304,11073034,-795,0,1698711951,13020.809234919994,82.21604705999925,54386.908399440006 2023-10-31,00:25:53.000,304,11073037,-795,0,1698711952,13020.748608129994,82.19489967000118,54386.84551536 2023-10-31,00:25:54.000,304,11073073,-795,0,1698711953,13020.802498609999,82.2089979299999,54386.957309280006 2023-10-31,00:25:55.000,304,11073025,-795,0,1698711954,13020.782289679999,82.15260488999775,54386.92936080001 2023-10-31,00:25:56.000,304,11073045,-795,0,1698711955,13020.85638908999,82.0750644600048,54386.84551536 2023-10-31,00:25:57.000,304,11073047,-795,0,1698711956,13020.768817059994,82.025720550002,54386.79660552 2023-10-31,00:25:58.000,304,11073006,-795,0,1698711957,13020.802498609999,81.95522925000114,54386.719747200004 2023-10-31,00:25:59.000,304,11073054,-795,0,1698711958,13020.85638908999,81.87063969000155,54386.83154112001 2023-10-31,00:26:00.000,304,11073051,-795,0,1698711959,13020.90354326,81.8142466499994,54386.908399440006 2023-10-31,00:26:01.000,304,11073049,-795,0,1698711960,13020.89680694999,81.70146057000238,54386.87346384 2023-10-31,00:26:02.000,304,11073032,-795,0,1698711961,13020.89680694999,81.6168710100028,54386.77564416 2023-10-31,00:26:03.000,304,11072976,-795,0,1698711962,13020.94396112,81.57457622999937,54386.81057976001 2023-10-31,00:26:04.000,304,11073050,-795,0,1698711963,13020.97764266999,81.53933058000257,54386.76166992001 2023-10-31,00:26:05.000,304,11073060,-795,0,1698711964,13020.970906359995,81.3701514600034,54386.79660552 2023-10-31,00:26:06.000,304,11073036,-795,0,1698711965,13020.95743373999,81.3701514600034,54386.60795328 2023-10-31,00:26:07.000,304,11073079,-795,0,1698711966,13020.96417005,81.33490580999933,54386.600966160004 2023-10-31,00:26:08.000,304,11073079,-795,0,1698711967,13021.071951009995,81.29966016000253,54386.83154112001 2023-10-31,00:26:09.000,304,11073022,-795,0,1698711968,13021.092159939995,81.30670929000189,54386.79660552 2023-10-31,00:26:10.000,304,11073023,-795,0,1698711969,13021.14605042,81.29261103000317,54386.81057976001 2023-10-31,00:26:11.000,304,11072994,-795,0,1698711970,13021.09889624999,81.29966016000253,54386.77564416 2023-10-31,00:26:12.000,304,11072967,-795,0,1698711971,13021.132577799995,81.39129885000148,54386.719747200004 2023-10-31,00:26:13.000,304,11073066,-795,0,1698711972,13021.152786729996,81.36310233000404,54386.670837360005 2023-10-31,00:26:14.000,304,11073032,-795,0,1698711973,13021.213413519996,81.41949536999891,54386.64288888001 2023-10-31,00:26:15.000,304,11073041,-795,0,1698711974,13021.287512930001,81.47588841000106,54386.80359264 2023-10-31,00:26:16.000,304,11073011,-795,0,1698711975,13021.327930790001,81.48998666999978,54386.85250248 2023-10-31,00:26:17.000,304,11072995,-795,0,1698711976,13021.402030199992,81.52523232000385,54386.87346384 2023-10-31,00:26:18.000,304,11073059,-795,0,1698711977,13021.381821269992,81.55342884000129,54386.91538656 2023-10-31,00:26:19.000,304,11073037,-795,0,1698711978,13021.354876029996,81.57457622999937,54386.64288888001 2023-10-31,00:26:20.000,304,11073043,-795,0,1698711979,13021.368348650001,81.63801840000087,54386.74769568 2023-10-31,00:26:21.000,304,11073023,-795,0,1698711980,13021.422239129992,81.66621491999831,54386.76166992001 2023-10-31,00:26:22.000,304,11073029,-795,0,1698711981,13021.334667099996,81.68736231000366,54386.59397904001 2023-10-31,00:26:23.000,304,11073021,-795,0,1698711982,13021.395293889997,81.78605013000197,54386.70577296 2023-10-31,00:26:24.000,304,11073018,-795,0,1698711983,13021.449184370002,81.79309926000133,54386.81057976001 2023-10-31,00:26:25.000,304,11072994,-795,0,1698711984,13021.455920679997,81.77900100000261,54386.838528240005 2023-10-31,00:26:26.000,304,11073043,-795,0,1698711985,13021.449184370002,81.80014839000069,54386.79660552 2023-10-31,00:26:27.000,304,11072971,-795,0,1698711986,13021.402030199992,81.83539404000476,54386.70577296 2023-10-31,00:26:28.000,304,11073002,-795,0,1698711987,13021.408766510001,81.78605013000197,54386.70577296 2023-10-31,00:26:29.000,304,11073007,-795,0,1698711988,13021.435711749997,81.78605013000197,54386.789618400006 2023-10-31,00:26:30.000,304,11073033,-795,0,1698711989,13021.422239129992,81.77900100000261,54386.768657040004 2023-10-31,00:26:31.000,304,11073024,-795,0,1698711990,13021.375084959996,81.77900100000261,54386.66385024001 2023-10-31,00:26:32.000,304,11073031,-795,0,1698711991,13021.395293889997,81.69441144000302,54386.719747200004 2023-10-31,00:26:33.000,304,11072999,-795,0,1698711992,13021.422239129992,81.66621491999831,54386.768657040004 2023-10-31,00:26:34.000,304,11073035,-795,0,1698711993,13021.449184370002,81.56047797000065,54386.908399440006 2023-10-31,00:26:35.000,304,11073083,-795,0,1698711994,13021.408766510001,81.47588841000106,54386.83154112001 2023-10-31,00:26:36.000,304,11073019,-795,0,1698711995,13021.395293889997,81.4688392800017,54386.71276008001 2023-10-31,00:26:37.000,304,11073042,-795,0,1698711996,13021.428975440002,81.3701514600034,54386.6848116 2023-10-31,00:26:38.000,304,11073077,-795,0,1698711997,13021.482865919992,81.29261103000317,54386.789618400006 2023-10-31,00:26:39.000,304,11072998,-795,0,1698711998,13021.503074849992,81.27851277000445,54386.80359264 2023-10-31,00:26:40.000,304,11073030,-795,0,1698711999,13021.597383189997,81.19392321000487,54386.87346384 2023-10-31,00:26:41.000,304,11073028,-795,0,1698712000,13021.624328429993,81.22916886000166,54386.84551536 2023-10-31,00:26:42.000,304,11073066,-795,0,1698712001,13021.725373079993,81.20097234000423,54386.79660552 2023-10-31,00:26:43.000,304,11073012,-795,0,1698712002,13021.772527249988,81.20097234000423,54386.8944252 2023-10-31,00:26:44.000,304,11073034,-795,0,1698712003,13021.866835589994,81.23621799000102,54386.81057976001 2023-10-31,00:26:45.000,304,11073048,-795,0,1698712004,13021.947671309994,81.27146363999782,54386.87346384 2023-10-31,00:26:46.000,304,11073075,-795,0,1698712005,13022.001561789999,81.28556190000381,54386.740708560006 2023-10-31,00:26:47.000,304,11073005,-795,0,1698712006,13022.10260644,81.36310233000404,54386.77564416 2023-10-31,00:26:48.000,304,11073030,-795,0,1698712007,13022.230596329995,81.44064276000427,54386.90141232001 2023-10-31,00:26:49.000,304,11072999,-795,0,1698712008,13022.3451136,81.51818319000449,54387.02019336 2023-10-31,00:26:50.000,304,11072985,-795,0,1698712009,13022.38553146,81.52523232000385,54386.69878584 2023-10-31,00:26:51.000,304,11073041,-795,0,1698712010,13022.513521349996,81.64506753000023,54387.06211608 2023-10-31,00:26:52.000,304,11073017,-795,0,1698712011,13022.533730279996,81.7508044799979,54386.9642964 2023-10-31,00:26:53.000,304,11073084,-795,0,1698712012,13022.560675519991,81.80014839000069,54386.97827064001 2023-10-31,00:26:54.000,304,11073042,-795,0,1698712013,13022.587620760001,81.8635905600022,54387.06910320001 2023-10-31,00:26:55.000,304,11073010,-795,0,1698712014,13022.607829690001,81.94113099000242,54387.14596152001 2023-10-31,00:26:56.000,304,11073050,-795,0,1698712015,13022.587620760001,82.01162229000329,54387.14596152001 2023-10-31,00:26:57.000,304,11073031,-795,0,1698712016,13022.594357069996,82.04686794000008,54387.13198728 2023-10-31,00:26:58.000,304,11073037,-795,0,1698712017,13022.614565999997,82.06801532999816,54387.26474256001 2023-10-31,00:26:59.000,304,11073025,-795,0,1698712018,13022.574148139996,82.12440837000031,54387.20185848 2023-10-31,00:27:00.000,304,11073031,-795,0,1698712019,13022.46636718,82.15260488999775,54387.13198728 2023-10-31,00:27:01.000,304,11073057,-795,0,1698712020,13022.48657611,82.18785054000182,54387.18788424 2023-10-31,00:27:02.000,304,11073030,-795,0,1698712021,13022.3451136,82.18080141000246,54387.125000160006 2023-10-31,00:27:03.000,304,11073034,-795,0,1698712022,13022.28448681,82.21604705999925,54387.15993576 2023-10-31,00:27:04.000,304,11073038,-795,0,1698712023,13022.36532253,82.19489967000118,54387.29967816 2023-10-31,00:27:05.000,304,11073033,-795,0,1698712024,13022.28448681,82.13145749999967,54387.292691040006 2023-10-31,00:27:06.000,304,11073068,-795,0,1698712025,13022.29795942999,82.10326098000223,54387.32762664 2023-10-31,00:27:07.000,304,11073056,-795,0,1698712026,13022.21712370999,82.025720550002,54387.1389744 2023-10-31,00:27:08.000,304,11073029,-795,0,1698712027,13022.28448681,81.96932750999986,54387.28570392001 2023-10-31,00:27:09.000,304,11073004,-795,0,1698712028,13022.31816835999,81.8635905600022,54387.2787168 2023-10-31,00:27:10.000,304,11073110,-795,0,1698712029,13022.351849909996,81.77195187000325,54387.243781200006 2023-10-31,00:27:11.000,304,11073059,-795,0,1698712030,13022.32490467,81.76490274000389,54387.055128960004 2023-10-31,00:27:12.000,304,11073062,-795,0,1698712031,13022.37879514999,81.64506753000023,54387.104038800004 2023-10-31,00:27:13.000,304,11073049,-795,0,1698712032,13022.513521349996,81.55342884000129,54387.38352360001 2023-10-31,00:27:14.000,304,11073060,-795,0,1698712033,13022.628038620001,81.44769189000363,54387.36256224001 2023-10-31,00:27:15.000,304,11073023,-795,0,1698712034,13022.668456480002,81.35605320000468,54387.31365240001 2023-10-31,00:27:16.000,304,11073035,-795,0,1698712035,13022.708874340002,81.34900406999805,54387.16692288001 2023-10-31,00:27:17.000,304,11073002,-795,0,1698712036,13022.789710060002,81.27146363999782,54387.173910000005 2023-10-31,00:27:18.000,304,11073015,-795,0,1698712037,13022.937908879998,81.27146363999782,54387.243781200006 2023-10-31,00:27:19.000,304,11073000,-795,0,1698712038,13023.032217219989,81.27146363999782,54387.26474256001 2023-10-31,00:27:20.000,304,11073056,-795,0,1698712039,13023.153470799989,81.29261103000317,54387.36256224001 2023-10-31,00:27:21.000,304,11073050,-795,0,1698712040,13023.133261869989,81.32080755000061,54387.271729680004 2023-10-31,00:27:22.000,304,11073034,-795,0,1698712041,13023.187152349994,81.33490580999933,54387.2787168 2023-10-31,00:27:23.000,304,11073054,-795,0,1698712042,13023.200624969999,81.41244623999955,54387.25775544 2023-10-31,00:27:24.000,304,11073042,-795,0,1698712043,13023.133261869989,81.48998666999978,54387.14596152001 2023-10-31,00:27:25.000,304,11073016,-795,0,1698712044,13023.106316629994,81.59572362000472,54387.15993576 2023-10-31,00:27:26.000,304,11073061,-795,0,1698712045,13023.045689839993,81.7508044799979,54387.04814184001 2023-10-31,00:27:27.000,304,11072980,-795,0,1698712046,13023.059162459998,81.93408186000306,54387.06910320001 2023-10-31,00:27:28.000,304,11072995,-795,0,1698712047,13023.200624969999,81.97637663999922,54387.23679408001 2023-10-31,00:27:29.000,304,11073041,-795,0,1698712048,13023.28146069,81.96932750999986,54387.4184592 2023-10-31,00:27:30.000,304,11073000,-795,0,1698712049,13023.308405929994,81.96932750999986,54387.44640768 2023-10-31,00:27:31.000,304,11073010,-795,0,1698712050,13023.207361279994,81.95522925000114,54387.49531752 2023-10-31,00:27:32.000,304,11073072,-795,0,1698712051,13023.119789249999,81.94818012000178,54387.35557512 2023-10-31,00:27:33.000,304,11073058,-795,0,1698712052,13023.119789249999,81.98342576999858,54387.46736904 2023-10-31,00:27:34.000,304,11073040,-795,0,1698712053,13023.072635079989,81.95522925000114,54387.56518872 2023-10-31,00:27:35.000,304,11073030,-795,0,1698712054,13023.012008289988,81.94818012000178,54387.58615008 2023-10-31,00:27:36.000,304,11073067,-795,0,1698712055,13022.910963640003,81.95522925000114,54387.55121448001 2023-10-31,00:27:37.000,304,11073059,-795,0,1698712056,13022.836864229997,81.93408186000306,54387.4883304 2023-10-31,00:27:38.000,304,11073053,-795,0,1698712057,13022.850336850002,81.91998360000434,54387.61409856 2023-10-31,00:27:39.000,304,11072990,-795,0,1698712058,13022.782973749992,81.91998360000434,54387.5931372 2023-10-31,00:27:40.000,304,11073033,-795,0,1698712059,13022.688665410002,81.88473795000027,54387.53025312001 2023-10-31,00:27:41.000,304,11073044,-795,0,1698712060,13022.668456480002,81.84244317000412,54387.43243344001 2023-10-31,00:27:42.000,304,11073069,-795,0,1698712061,13022.614565999997,81.80014839000069,54387.35557512 2023-10-31,00:27:43.000,304,11073042,-795,0,1698712062,13022.628038620001,81.79309926000133,54387.348588 2023-10-31,00:27:44.000,304,11073042,-795,0,1698712063,13022.634774929997,81.72260796000046,54387.54422736 2023-10-31,00:27:45.000,304,11073030,-795,0,1698712064,13022.648247550002,81.63096927000151,54387.4883304 2023-10-31,00:27:46.000,304,11073070,-795,0,1698712065,13022.702138029992,81.53933058000257,54387.47435616 2023-10-31,00:27:47.000,304,11072967,-795,0,1698712066,13022.668456480002,81.46179015000234,54387.37653648 2023-10-31,00:27:48.000,304,11073000,-795,0,1698712067,13022.715610649997,81.4053971100002,54387.439420560004 2023-10-31,00:27:49.000,304,11073030,-795,0,1698712068,13022.769501130002,81.35605320000468,54387.46736904 2023-10-31,00:27:50.000,304,11073052,-795,0,1698712069,13022.843600539993,81.24326712000038,54387.47435616 2023-10-31,00:27:51.000,304,11073024,-795,0,1698712070,13022.722346959992,81.17982494999887,54387.19487136001 2023-10-31,00:27:52.000,304,11073009,-795,0,1698712071,13022.857073159998,81.07408800000121,54387.36954936 2023-10-31,00:27:53.000,304,11073045,-795,0,1698712072,13022.951381499988,81.01769495999906,54387.53724024 2023-10-31,00:27:54.000,304,11073055,-795,0,1698712073,13023.012008289988,80.9472036599982,54387.579162960006 2023-10-31,00:27:55.000,304,11072978,-795,0,1698712074,13023.092844009989,80.84851583999989,54387.55121448001 2023-10-31,00:27:56.000,304,11072984,-795,0,1698712075,13023.065898769994,80.84851583999989,54387.4184592 2023-10-31,00:27:57.000,304,11073016,-795,0,1698712076,13023.092844009989,80.80622106000374,54387.460381920006 2023-10-31,00:27:58.000,304,11073046,-795,0,1698712077,13023.207361279994,80.78507366999838,54387.53724024 2023-10-31,00:27:59.000,304,11073058,-795,0,1698712078,13023.241042829999,80.75687715000095,54387.56518872 2023-10-31,00:28:00.000,304,11073051,-795,0,1698712079,13023.328614859995,80.78507366999838,54387.6630084 2023-10-31,00:28:01.000,304,11072994,-795,0,1698712080,13023.38250534,80.77802453999902,54387.607111440004 2023-10-31,00:28:02.000,304,11073062,-795,0,1698712081,13023.328614859995,80.77802453999902,54387.46736904 2023-10-31,00:28:03.000,304,11073038,-795,0,1698712082,13023.449868439995,80.79917193000438,54387.628072800006 2023-10-31,00:28:04.000,304,11073054,-795,0,1698712083,13023.40271427,80.83441758000117,54387.56518872 2023-10-31,00:28:05.000,304,11073026,-795,0,1698712084,13023.470077369995,80.86261409999861,54387.607111440004 2023-10-31,00:28:06.000,304,11073020,-795,0,1698712085,13023.510495229995,80.8767123600046,54387.523266 2023-10-31,00:28:07.000,304,11073033,-795,0,1698712086,13023.490286299995,80.91900714000076,54387.579162960006 2023-10-31,00:28:08.000,304,11072997,-795,0,1698712087,13023.60480357,80.93310539999948,54387.69794400001 2023-10-31,00:28:09.000,304,11073029,-795,0,1698712088,13023.638485119991,80.94015452999884,54387.71191824 2023-10-31,00:28:10.000,304,11073024,-795,0,1698712089,13023.712584529996,80.9472036599982,54387.746853840006 2023-10-31,00:28:11.000,304,11073019,-795,0,1698712090,13023.712584529996,80.9472036599982,54387.8027508 2023-10-31,00:28:12.000,304,11073017,-795,0,1698712091,13023.638485119991,80.97540018000291,54387.676982640005 2023-10-31,00:28:13.000,304,11073015,-795,0,1698712092,13023.699111909991,80.98244931000227,54387.71890536001 2023-10-31,00:28:14.000,304,11073038,-795,0,1698712093,13023.786683940001,80.97540018000291,54387.78178944 2023-10-31,00:28:15.000,304,11073049,-795,0,1698712094,13023.786683940001,81.00359670000034,54387.85864776 2023-10-31,00:28:16.000,304,11073032,-795,0,1698712095,13023.773211319996,80.98949844000163,54387.83069928 2023-10-31,00:28:17.000,304,11073021,-795,0,1698712096,13023.766475010001,80.96130192000419,54387.83069928 2023-10-31,00:28:18.000,304,11073016,-795,0,1698712097,13023.753002389996,80.96130192000419,54387.75384096 2023-10-31,00:28:19.000,304,11072943,-795,0,1698712098,13023.813629179996,80.95425279000483,54387.87960912 2023-10-31,00:28:20.000,304,11073050,-795,0,1698712099,13023.847310730001,80.9472036599982,54387.90755760001 2023-10-31,00:28:21.000,304,11073060,-795,0,1698712100,13023.806892870001,80.98244931000227,54387.893583360004 2023-10-31,00:28:22.000,304,11073056,-795,0,1698712101,13023.813629179996,80.93310539999948,54387.80973792 2023-10-31,00:28:23.000,304,11073028,-795,0,1698712102,13023.779947629992,80.93310539999948,54387.82371216 2023-10-31,00:28:24.000,304,11073000,-795,0,1698712103,13023.854047039997,80.91900714000076,54387.98441592001 2023-10-31,00:28:25.000,304,11073054,-795,0,1698712104,13023.907937520002,80.89081062000332,54387.963454560006 2023-10-31,00:28:26.000,304,11073043,-795,0,1698712105,13023.921410139992,80.9119580100014,54387.99140304 2023-10-31,00:28:27.000,304,11073009,-795,0,1698712106,13023.961827999992,80.9119580100014,54387.872622 2023-10-31,00:28:28.000,304,11072972,-795,0,1698712107,13023.982036929992,80.92605627000012,54387.94948032 2023-10-31,00:28:29.000,304,11073044,-795,0,1698712108,13024.089817890002,80.91900714000076,54388.00537728001 2023-10-31,00:28:30.000,304,11073049,-795,0,1698712109,13024.103290509993,80.94015452999884,54388.01935152 2023-10-31,00:28:31.000,304,11073065,-795,0,1698712110,13024.110026820003,80.9472036599982,54387.92851896 2023-10-31,00:28:32.000,304,11073058,-795,0,1698712111,13024.157180989998,80.9472036599982,54388.04031288 2023-10-31,00:28:33.000,304,11073039,-795,0,1698712112,13024.258225639998,80.95425279000483,54388.061274240004 2023-10-31,00:28:34.000,304,11073028,-795,0,1698712113,13024.278434569998,80.95425279000483,54388.110184080004 2023-10-31,00:28:35.000,304,11072965,-795,0,1698712114,13024.285170879994,81.03179321999778,54388.012364400005 2023-10-31,00:28:36.000,304,11073062,-795,0,1698712115,13024.325588739994,81.08818625999993,54387.95646744001 2023-10-31,00:28:37.000,304,11073026,-795,0,1698712116,13024.372742909989,81.08113713000057,54388.02633864 2023-10-31,00:28:38.000,304,11073045,-795,0,1698712117,13024.419897079999,81.14457930000208,54388.08922272 2023-10-31,00:28:39.000,304,11073013,-795,0,1698712118,13024.467051249994,81.17982494999887,54388.09620984 2023-10-31,00:28:40.000,304,11073021,-795,0,1698712119,13024.47378755999,81.22916886000166,54388.15909392 2023-10-31,00:28:41.000,304,11073036,-795,0,1698712120,13024.527678039994,81.21507060000295,54388.06826136 2023-10-31,00:28:42.000,304,11073000,-795,0,1698712121,13024.460314939999,81.20097234000423,54387.9774288 2023-10-31,00:28:43.000,304,11073028,-795,0,1698712122,13024.48052387,81.24326712000038,54388.061274240004 2023-10-31,00:28:44.000,304,11073037,-795,0,1698712123,13024.460314939999,81.23621799000102,54388.08922272 2023-10-31,00:28:45.000,304,11073023,-795,0,1698712124,13024.45357862999,81.21507060000295,54387.99140304 2023-10-31,00:28:46.000,304,11073065,-795,0,1698712125,13024.359270289999,81.21507060000295,54387.82371216 2023-10-31,00:28:47.000,304,11073043,-795,0,1698712126,13024.372742909989,81.24326712000038,54387.914544720006 2023-10-31,00:28:48.000,304,11073007,-795,0,1698712127,13024.386215529994,81.20097234000423,54388.05428712001 2023-10-31,00:28:49.000,304,11073072,-795,0,1698712128,13024.426633389994,81.1586775600008,54388.131145440006 2023-10-31,00:28:50.000,304,11073012,-795,0,1698712129,13024.325588739994,81.09523538999929,54388.15210680001 2023-10-31,00:28:51.000,304,11072975,-795,0,1698712130,13024.285170879994,81.07408800000121,54388.1171712 2023-10-31,00:28:52.000,304,11073077,-795,0,1698712131,13024.184126229993,80.98949844000163,54387.83069928 2023-10-31,00:28:53.000,304,11072981,-795,0,1698712132,13024.231280399988,80.96130192000419,54388.08922272 2023-10-31,00:28:54.000,304,11073054,-795,0,1698712133,13024.251489329989,80.9119580100014,54388.20101664001 2023-10-31,00:28:55.000,304,11073070,-795,0,1698712134,13024.204335159993,80.97540018000291,54388.180055280005 2023-10-31,00:28:56.000,304,11073069,-795,0,1698712135,13024.177389919998,80.88376149000396,54388.14511968 2023-10-31,00:28:57.000,304,11073014,-795,0,1698712136,13024.143708369993,80.8767123600046,54388.07524848001 2023-10-31,00:28:58.000,304,11073011,-795,0,1698712137,13024.184126229993,80.84146671000053,54388.20800376 2023-10-31,00:28:59.000,304,11072995,-795,0,1698712138,13024.150444679988,80.84851583999989,54388.15909392 2023-10-31,00:29:00.000,304,11073035,-795,0,1698712139,13024.170653609988,80.78507366999838,54388.15909392 2023-10-31,00:29:01.000,304,11073079,-795,0,1698712140,13024.150444679988,80.74982802000159,54388.12415832001 2023-10-31,00:29:02.000,304,11073082,-795,0,1698712141,13024.103290509993,80.69343497999944,54387.93550608001 2023-10-31,00:29:03.000,304,11073053,-795,0,1698712142,13024.136972059998,80.65818933000264,54387.893583360004 2023-10-31,00:29:04.000,304,11073039,-795,0,1698712143,13024.339061359999,80.64409107000392,54387.99839016 2023-10-31,00:29:05.000,304,11073029,-795,0,1698712144,13024.43336969999,80.65114020000328,54387.92153184 2023-10-31,00:29:06.000,304,11072993,-795,0,1698712145,13024.45357862999,80.83441758000117,54387.78178944 2023-10-31,00:29:07.000,304,11073014,-795,0,1698712146,13024.251489329989,81.08113713000057,54387.69095688 2023-10-31,00:29:08.000,304,11072941,-795,0,1698712147,13024.062872649993,81.08818625999993,54387.81672504001 2023-10-31,00:29:09.000,304,11072990,-795,0,1698712148,13023.955091689997,81.0106458299997,54387.87960912 2023-10-31,00:29:10.000,304,11073039,-795,0,1698712149,13023.880992279992,80.88376149000396,54387.963454560006 2023-10-31,00:29:11.000,304,11073024,-795,0,1698712150,13023.806892870001,80.89785975000268,54387.85166064 2023-10-31,00:29:12.000,304,11073038,-795,0,1698712151,13023.820365489992,80.84851583999989,54387.88659624001 2023-10-31,00:29:13.000,304,11073070,-795,0,1698712152,13023.867519660002,80.83441758000117,54388.03332576001 2023-10-31,00:29:14.000,304,11073003,-795,0,1698712153,13023.833838109997,80.79212279999774,54387.942493200004 2023-10-31,00:29:15.000,304,11072950,-795,0,1698712154,13023.759738699991,80.8132701900031,54387.844673520005 2023-10-31,00:29:16.000,304,11073075,-795,0,1698712155,13023.658694049991,80.67228759000136,54387.607111440004 2023-10-31,00:29:17.000,304,11073045,-795,0,1698712156,13023.759738699991,80.57359977000306,54387.51627888 2023-10-31,00:29:18.000,304,11073048,-795,0,1698712157,13023.948355380002,80.51015760000155,54387.6630084 2023-10-31,00:29:19.000,304,11073017,-795,0,1698712158,13023.961827999992,80.65114020000328,54387.85864776 2023-10-31,00:29:20.000,304,11073035,-795,0,1698712159,13023.941619069992,80.70753323999816,54387.92153184 2023-10-31,00:29:21.000,304,11073003,-795,0,1698712160,13023.907937520002,80.74982802000159,54387.90755760001 2023-10-31,00:29:22.000,304,11073026,-795,0,1698712161,13023.887728590002,80.77097540999966,54387.93550608001 2023-10-31,00:29:23.000,304,11072963,-795,0,1698712162,13023.847310730001,80.79212279999774,54387.9774288 2023-10-31,00:29:24.000,304,11073066,-795,0,1698712163,13023.840574419992,80.77097540999966,54388.05428712001 2023-10-31,00:29:25.000,304,11073046,-795,0,1698712164,13023.840574419992,80.79917193000438,54388.04031288 2023-10-31,00:29:26.000,304,11073001,-795,0,1698712165,13023.820365489992,80.74982802000159,54387.95646744001 2023-10-31,00:29:27.000,304,11073024,-795,0,1698712166,13023.793420249996,80.74277889000223,54387.92851896 2023-10-31,00:29:28.000,304,11073060,-795,0,1698712167,13023.880992279992,80.77097540999966,54388.110184080004 2023-10-31,00:29:29.000,304,11073045,-795,0,1698712168,13023.934882759997,80.74982802000159,54388.131145440006 2023-10-31,00:29:30.000,304,11073036,-795,0,1698712169,13023.928146450002,80.72163150000415,54388.12415832001 2023-10-31,00:29:31.000,304,11072990,-795,0,1698712170,13023.914673829997,80.74277889000223,54388.09620984 2023-10-31,00:29:32.000,304,11073088,-795,0,1698712171,13024.015718479997,80.67933672000072,54387.99140304 2023-10-31,00:29:33.000,304,11073074,-795,0,1698712172,13024.008982170002,80.67228759000136,54388.02633864 2023-10-31,00:29:34.000,304,11073050,-795,0,1698712173,13024.069608960002,80.63704194000456,54388.180055280005 2023-10-31,00:29:35.000,304,11073010,-795,0,1698712174,13024.076345269998,80.63704194000456,54388.15909392 2023-10-31,00:29:36.000,304,11073019,-795,0,1698712175,13024.116763129998,80.59474716000113,54387.99839016 2023-10-31,00:29:37.000,304,11073061,-795,0,1698712176,13024.224544089993,80.58064890000242,54388.15909392 2023-10-31,00:29:38.000,304,11073042,-795,0,1698712177,13024.238016709998,80.55950151000434,54388.180055280005 2023-10-31,00:29:39.000,304,11073021,-795,0,1698712178,13024.285170879994,80.51720673000091,54388.23595224 2023-10-31,00:29:40.000,304,11073005,-795,0,1698712179,13024.325588739994,80.51015760000155,54388.22197800001 2023-10-31,00:29:41.000,304,11073032,-795,0,1698712180,13024.379479219999,80.51015760000155,54388.1870424 2023-10-31,00:29:42.000,304,11073090,-795,0,1698712181,13024.339061359999,80.47491195000475,54387.99839016 2023-10-31,00:29:43.000,304,11073057,-795,0,1698712182,13024.467051249994,80.46081368999876,54388.131145440006 2023-10-31,00:29:44.000,304,11073044,-795,0,1698712183,13024.48052387,80.44671543000004,54388.110184080004 2023-10-31,00:29:45.000,304,11073041,-795,0,1698712184,13024.60177745,80.4537645599994,54388.26390072 2023-10-31,00:29:46.000,304,11073024,-795,0,1698712185,13024.65566792999,80.44671543000004,54388.2569136 2023-10-31,00:29:47.000,304,11072994,-795,0,1698712186,13024.689349479995,80.46081368999876,54388.180055280005 2023-10-31,00:29:48.000,304,11073027,-795,0,1698712187,13024.69608578999,80.49605934000283,54388.082235600006 2023-10-31,00:29:49.000,304,11073037,-795,0,1698712188,13024.77692150999,80.48196108000411,54388.20101664001 2023-10-31,00:29:50.000,304,11073012,-795,0,1698712189,13024.857757229991,80.47491195000475,54388.20101664001 2023-10-31,00:29:51.000,304,11073069,-795,0,1698712190,13024.81733936999,80.53130498999963,54388.17306816001 2023-10-31,00:29:52.000,304,11073005,-795,0,1698712191,13024.898175089991,80.54540324999834,54388.20800376 2023-10-31,00:29:53.000,304,11073043,-795,0,1698712192,13024.79713043999,80.53835411999898,54388.02633864 2023-10-31,00:29:54.000,304,11073045,-795,0,1698712193,13024.931856639996,80.58064890000242,54388.347746160005 2023-10-31,00:29:55.000,304,11073026,-795,0,1698712194,13025.012692359996,80.60884541999985,54388.3617204 2023-10-31,00:29:56.000,304,11073015,-795,0,1698712195,13025.032901289997,80.64409107000392,54388.3267848 2023-10-31,00:29:57.000,304,11073044,-795,0,1698712196,13024.958801879991,80.64409107000392,54388.20800376 2023-10-31,00:29:58.000,304,11072999,-795,0,1698712197,13024.931856639996,80.65114020000328,54388.20101664001 2023-10-31,00:29:59.000,304,11073037,-795,0,1698712198,13024.965538190001,80.68638585000008,54388.3617204 2023-10-31,00:30:00.000,304,11073048,-795,0,1698712199,13024.992483429996,80.67228759000136,54388.33377192 2023-10-31,00:30:01.000,304,11073030,-795,0,1698712200,13024.918384019991,80.73572976000287,54388.298836320006 2023-10-31,00:30:02.000,304,11073059,-795,0,1698712201,13024.877966159991,80.72868063000351,54388.2569136 2023-10-31,00:30:03.000,304,11073027,-795,0,1698712202,13024.830811989996,80.77097540999966,54388.277874960004 2023-10-31,00:30:04.000,304,11073041,-795,0,1698712203,13024.770185199995,80.82736845000181,54388.31979768001 2023-10-31,00:30:05.000,304,11073041,-795,0,1698712204,13024.628722689995,80.82736845000181,54388.17306816001 2023-10-31,00:30:06.000,304,11073001,-795,0,1698712205,13024.61525006999,80.84146671000053,54388.20101664001 2023-10-31,00:30:07.000,304,11073030,-795,0,1698712206,13024.568095899995,80.88376149000396,54388.23595224 2023-10-31,00:30:08.000,304,11073082,-795,0,1698712207,13024.608513759995,80.89081062000332,54388.36870752001 2023-10-31,00:30:09.000,304,11073069,-795,0,1698712208,13024.55462327999,80.89785975000268,54388.36870752001 2023-10-31,00:30:10.000,304,11073008,-795,0,1698712209,13024.49399648999,80.89081062000332,54388.347746160005 2023-10-31,00:30:11.000,304,11073044,-795,0,1698712210,13024.419897079999,80.91900714000076,54388.35473328 2023-10-31,00:30:12.000,304,11073028,-795,0,1698712211,13024.318852429999,80.9119580100014,54387.98441592001 2023-10-31,00:30:13.000,304,11073009,-795,0,1698712212,13024.325588739994,80.96130192000419,54388.17306816001 2023-10-31,00:30:14.000,304,11072998,-795,0,1698712213,13024.345797669994,80.89785975000268,54388.19402952 2023-10-31,00:30:15.000,304,11073054,-795,0,1698712214,13024.298643499998,80.93310539999948,54388.3267848 2023-10-31,00:30:16.000,304,11073018,-795,0,1698712215,13024.251489329989,80.9119580100014,54388.277874960004 2023-10-31,00:30:17.000,304,11073087,-795,0,1698712216,13024.224544089993,80.93310539999948,54388.24293936001 2023-10-31,00:30:18.000,304,11073036,-795,0,1698712217,13024.271698259989,80.90490888000204,54388.36870752001 2023-10-31,00:30:19.000,304,11073031,-795,0,1698712218,13024.190862539988,80.89081062000332,54388.298836320006 2023-10-31,00:30:20.000,304,11073063,-795,0,1698712219,13024.197598849998,80.92605627000012,54388.21499088 2023-10-31,00:30:21.000,304,11072994,-755,0,1698712220,13024.177389919998,80.88376149000396,54388.2569136 2023-10-31,00:30:22.000,304,11073003,-795,0,1698712221,13024.076345269998,80.85556496999925,54388.131145440006 2023-10-31,00:30:23.000,304,11073031,-795,0,1698712222,13024.015718479997,80.82736845000181,54388.0473 2023-10-31,00:30:24.000,304,11073007,-795,0,1698712223,13024.110026820003,80.83441758000117,54388.24293936001 2023-10-31,00:30:25.000,304,11073099,-795,0,1698712224,13024.062872649993,80.7639262800003,54388.23595224 2023-10-31,00:30:26.000,304,11073037,-795,0,1698712225,13024.042663719993,80.72868063000351,54388.14511968 2023-10-31,00:30:27.000,304,11073018,-795,0,1698712226,13023.921410139992,80.74982802000159,54387.99839016 2023-10-31,00:30:28.000,304,11073038,-795,0,1698712227,13023.921410139992,80.67933672000072,54388.08922272 2023-10-31,00:30:29.000,304,11072998,-715,0,1698712228,13023.901201209992,80.67933672000072,54388.16608104 2023-10-31,00:30:30.000,304,11073026,-795,0,1698712229,13023.914673829997,80.665238460002,54388.10319696001 2023-10-31,00:30:31.000,304,11073046,-795,0,1698712230,13023.914673829997,80.62294367999857,54388.110184080004 2023-10-31,00:30:32.000,304,11073076,-795,0,1698712231,13023.880992279992,80.60884541999985,54388.082235600006 2023-10-31,00:30:33.000,304,11073014,-795,0,1698712232,13023.854047039997,80.6017962900005,54388.04031288 2023-10-31,00:30:34.000,304,11073097,-795,0,1698712233,13023.880992279992,80.59474716000113,54388.06826136 2023-10-31,00:30:35.000,304,11072977,-795,0,1698712234,13023.894464899997,80.5665506400037,54388.110184080004 2023-10-31,00:30:36.000,304,11073049,-795,0,1698712235,13023.887728590002,80.6017962900005,54388.05428712001 2023-10-31,00:30:37.000,304,11073042,-795,0,1698712236,13023.887728590002,80.60884541999985,54387.963454560006 2023-10-31,00:30:38.000,304,11073030,-795,0,1698712237,13023.827101800001,80.58769803000177,54387.90755760001 2023-10-31,00:30:39.000,304,11073005,-795,0,1698712238,13023.827101800001,80.59474716000113,54387.942493200004 2023-10-31,00:30:40.000,304,11073086,-795,0,1698712239,13023.907937520002,80.60884541999985,54388.10319696001 2023-10-31,00:30:41.000,304,11073019,-795,0,1698712240,13023.887728590002,80.60884541999985,54388.04031288 2023-10-31,00:30:42.000,304,11073012,-795,0,1698712241,13023.887728590002,80.62294367999857,54387.95646744001 2023-10-31,00:30:43.000,304,11073030,-795,0,1698712242,13023.921410139992,80.62999280999793,54388.00537728001 2023-10-31,00:30:44.000,304,11073061,-795,0,1698712243,13023.894464899997,80.63704194000456,54388.06826136 2023-10-31,00:30:45.000,304,11073073,-795,0,1698712244,13023.901201209992,80.64409107000392,54387.97044168 2023-10-31,00:30:46.000,304,11073038,-795,0,1698712245,13023.874255969997,80.64409107000392,54387.893583360004 2023-10-31,00:30:47.000,304,11073044,-795,0,1698712246,13023.840574419992,80.64409107000392,54387.85166064 2023-10-31,00:30:48.000,304,11073042,-795,0,1698712247,13023.854047039997,80.65818933000264,54387.795763680006 2023-10-31,00:30:49.000,304,11072998,-795,0,1698712248,13023.907937520002,80.64409107000392,54388.06826136 2023-10-31,00:30:50.000,304,11073022,-795,0,1698712249,13023.901201209992,80.65114020000328,54387.97044168 2023-10-31,00:30:51.000,304,11073009,-795,0,1698712250,13023.874255969997,80.65114020000328,54387.86563488001 2023-10-31,00:30:52.000,304,11073065,-795,0,1698712251,13023.786683940001,80.68638585000008,54387.725892480004 2023-10-31,00:30:53.000,304,11073078,-755,0,1698712252,13023.806892870001,80.63704194000456,54387.69794400001 2023-10-31,00:30:54.000,304,11073094,-795,0,1698712253,13023.699111909991,80.72163150000415,54387.85166064 2023-10-31,00:30:55.000,304,11073036,-795,0,1698712254,13023.793420249996,80.67228759000136,54387.80973792 2023-10-31,00:30:56.000,304,11073105,-795,0,1698712255,13023.732793459996,80.70753323999816,54387.71890536001 2023-10-31,00:30:57.000,304,11073076,-795,0,1698712256,13023.726057150001,80.72163150000415,54387.76082808 2023-10-31,00:30:58.000,304,11073013,-795,0,1698712257,13023.719320839991,80.74277889000223,54387.87960912 2023-10-31,00:30:59.000,304,11073047,-795,0,1698712258,13023.719320839991,80.72868063000351,54387.90057048 2023-10-31,00:31:00.000,304,11073092,-795,0,1698712259,13023.59806725999,80.80622106000374,54387.8027508 2023-10-31,00:31:01.000,304,11073034,-795,0,1698712260,13023.57785832999,80.79212279999774,54387.85166064 2023-10-31,00:31:02.000,304,11073077,-795,0,1698712261,13023.52396785,80.84146671000053,54387.78178944 2023-10-31,00:31:03.000,304,11073084,-795,0,1698712262,13023.550913089995,80.90490888000204,54387.92851896 2023-10-31,00:31:04.000,304,11073077,-795,0,1698712263,13023.52396785,80.93310539999948,54387.97044168 2023-10-31,00:31:05.000,304,11073019,-795,0,1698712264,13023.46334106,80.95425279000483,54387.8027508 2023-10-31,00:31:06.000,304,11073050,-795,0,1698712265,13023.429659509995,80.98244931000227,54387.795763680006 2023-10-31,00:31:07.000,304,11073016,-795,0,1698712266,13023.34208748,80.97540018000291,54387.63505992 2023-10-31,00:31:08.000,304,11073039,-795,0,1698712267,13023.348823789995,81.02474408999842,54387.676982640005 2023-10-31,00:31:09.000,304,11073074,-795,0,1698712268,13023.328614859995,81.04589148000377,54387.69095688 2023-10-31,00:31:10.000,304,11073101,-795,0,1698712269,13023.29493330999,81.05294061000313,54387.746853840006 2023-10-31,00:31:11.000,304,11073067,-795,0,1698712270,13023.30166962,81.123431910004,54387.558201600004 2023-10-31,00:31:12.000,304,11072987,-795,0,1698712271,13023.288196999994,81.14457930000208,54387.60012432001 2023-10-31,00:31:13.000,304,11073025,-795,0,1698712272,13023.348823789995,81.1586775600008,54387.6630084 2023-10-31,00:31:14.000,304,11073053,-795,0,1698712273,13023.36229641,81.19392321000487,54387.64204704 2023-10-31,00:31:15.000,304,11072954,-795,0,1698712274,13023.44313213,81.16572669000016,54387.56518872 2023-10-31,00:31:16.000,304,11073036,-795,0,1698712275,13023.369032719995,81.07408800000121,54387.341600880005 2023-10-31,00:31:17.000,304,11073035,-795,0,1698712276,13023.30166962,81.02474408999842,54387.25775544 2023-10-31,00:31:18.000,304,11073051,-795,0,1698712277,13023.308405929994,80.99654757000098,54387.39749784 2023-10-31,00:31:19.000,304,11073063,-795,0,1698712278,13023.180416039999,81.0599897400025,54387.44640768 2023-10-31,00:31:20.000,304,11073008,-795,0,1698712279,13023.139998179999,81.08113713000057,54387.51627888 2023-10-31,00:31:21.000,304,11073032,-795,0,1698712280,13023.092844009989,81.123431910004,54387.37653648 2023-10-31,00:31:22.000,304,11073026,-795,0,1698712281,13022.978326739998,81.14457930000208,54387.341600880005 2023-10-31,00:31:23.000,304,11072998,-795,0,1698712282,13023.059162459998,81.109333649998,54387.43243344001 2023-10-31,00:31:24.000,304,11073019,-795,0,1698712283,13022.978326739998,81.04589148000377,54387.40448496001 2023-10-31,00:31:25.000,304,11072971,-795,0,1698712284,13022.958117809998,81.02474408999842,54387.271729680004 2023-10-31,00:31:26.000,304,11073051,-795,0,1698712285,13023.012008289988,80.89081062000332,54387.25775544 2023-10-31,00:31:27.000,304,11073026,-795,0,1698712286,13023.126525559994,80.83441758000117,54387.222819840004 2023-10-31,00:31:28.000,304,11073064,-795,0,1698712287,13023.32187855,80.8767123600046,54387.29967816 2023-10-31,00:31:29.000,304,11072997,-795,0,1698712288,13023.308405929994,81.01769495999906,54387.348588 2023-10-31,00:31:30.000,304,11073030,-795,0,1698712289,13023.227570209994,81.1586775600008,54387.390510720004 2023-10-31,00:31:31.000,304,11072975,-795,0,1698712290,13023.106316629994,81.23621799000102,54387.4184592 2023-10-31,00:31:32.000,304,11073046,-795,0,1698712291,13023.025480909993,81.24326712000038,54387.43243344001 2023-10-31,00:31:33.000,304,11073080,-715,0,1698712292,13022.985063049993,81.24326712000038,54387.341600880005 2023-10-31,00:31:34.000,304,11073048,-795,0,1698712293,13022.951381499988,81.27146363999782,54387.32063952 2023-10-31,00:31:35.000,304,11073055,-795,0,1698712294,13022.978326739998,81.29261103000317,54387.46736904 2023-10-31,00:31:36.000,304,11073051,-795,0,1698712295,13022.978326739998,81.32785667999997,54387.5931372 2023-10-31,00:31:37.000,304,11073032,-795,0,1698712296,13022.904227329993,81.38424972000212,54387.558201600004 2023-10-31,00:31:38.000,304,11073062,-795,0,1698712297,13022.951381499988,81.44064276000427,54387.460381920006 2023-10-31,00:31:39.000,304,11073016,-795,0,1698712298,13022.958117809998,81.4688392800017,54387.49531752 2023-10-31,00:31:40.000,304,11073079,-795,0,1698712299,13022.991799359988,81.47588841000106,54387.57217584001 2023-10-31,00:31:41.000,304,11073036,-795,0,1698712300,13022.937908879998,81.60277275000408,54387.523266 2023-10-31,00:31:42.000,304,11073046,-795,0,1698712301,13022.884018399993,81.63801840000087,54387.39749784 2023-10-31,00:31:43.000,304,11073015,-795,0,1698712302,13022.863809469993,81.58867448999808,54387.38352360001 2023-10-31,00:31:44.000,304,11072985,-795,0,1698712303,13022.951381499988,81.68736231000366,54387.607111440004 2023-10-31,00:31:45.000,304,11073021,-795,0,1698712304,13022.917699949998,81.68736231000366,54387.62108568001 2023-10-31,00:31:46.000,304,11073043,-795,0,1698712305,13022.857073159998,81.69441144000302,54387.607111440004 2023-10-31,00:31:47.000,304,11072991,-795,0,1698712306,13022.722346959992,81.7508044799979,54387.4184592 2023-10-31,00:31:48.000,304,11073047,-795,0,1698712307,13022.661720169992,81.77900100000261,54387.29967816 2023-10-31,00:31:49.000,304,11073031,-795,0,1698712308,13022.641511239992,81.76490274000389,54387.31365240001 2023-10-31,00:31:50.000,304,11073031,-795,0,1698712309,13022.634774929997,81.77195187000325,54387.38352360001 2023-10-31,00:31:51.000,304,11073036,-795,0,1698712310,13022.533730279996,81.80014839000069,54387.36954936 2023-10-31,00:31:52.000,304,11073018,-795,0,1698712311,13022.459630869991,81.82129577999876,54387.37653648 2023-10-31,00:31:53.000,304,11073029,-795,0,1698712312,13022.39900407999,81.82834490999812,54387.51627888 2023-10-31,00:31:54.000,304,11073043,-795,0,1698712313,13022.30469574,81.84949230000348,54387.460381920006 2023-10-31,00:31:55.000,304,11073026,-795,0,1698712314,13022.149760609995,81.94113099000242,54387.509291760005 2023-10-31,00:31:56.000,304,11073040,-795,0,1698712315,13022.05545226999,81.94113099000242,54387.222819840004 2023-10-31,00:31:57.000,304,11072978,-795,0,1698712316,13022.08239751,81.8635905600022,54387.348588 2023-10-31,00:31:58.000,304,11073018,-795,0,1698712317,13022.06218858,81.84949230000348,54387.4883304 2023-10-31,00:31:59.000,304,11073032,-795,0,1698712318,13021.967880239994,81.8635905600022,54387.45339480001 2023-10-31,00:32:00.000,304,11073027,-795,0,1698712319,13021.967880239994,81.8635905600022,54387.46736904 2023-10-31,00:32:01.000,304,11073030,-795,0,1698712320,13021.887044519994,81.82834490999812,54387.460381920006 2023-10-31,00:32:02.000,304,11073040,-795,0,1698712321,13021.765790939993,81.82129577999876,54387.30666528 2023-10-31,00:32:03.000,304,11073007,-795,0,1698712322,13021.705164149993,81.8142466499994,54387.36256224001 2023-10-31,00:32:04.000,304,11073061,-795,0,1698712323,13021.644537359993,81.8142466499994,54387.30666528 2023-10-31,00:32:05.000,304,11073004,-795,0,1698712324,13021.610855810002,81.77195187000325,54387.341600880005 2023-10-31,00:32:06.000,304,11073022,-795,0,1698712325,13021.482865919992,81.77900100000261,54387.26474256001 2023-10-31,00:32:07.000,304,11073026,-795,0,1698712326,13021.415502819997,81.77195187000325,54387.25775544 2023-10-31,00:32:08.000,304,11073057,-795,0,1698712327,13021.395293889997,81.78605013000197,54387.39749784 2023-10-31,00:32:09.000,304,11073035,-795,0,1698712328,13021.381821269992,81.72260796000046,54387.36256224001 2023-10-31,00:32:10.000,304,11073056,-795,0,1698712329,13021.274040309996,81.75785361000453,54387.31365240001 2023-10-31,00:32:11.000,304,11073024,-795,0,1698712330,13021.233622449996,81.7508044799979,54387.29967816 2023-10-31,00:32:12.000,304,11073066,-795,0,1698712331,13021.07868731999,81.77195187000325,54387.22980696 2023-10-31,00:32:13.000,304,11073006,-795,0,1698712332,13021.02479684,81.75785361000453,54387.13198728 2023-10-31,00:32:14.000,304,11073044,-795,0,1698712333,13020.98437898,81.73670621999918,54387.20185848 2023-10-31,00:32:15.000,304,11073032,-795,0,1698712334,13020.809234919994,81.74375534999854,54386.98525776 2023-10-31,00:32:16.000,304,11073056,-795,0,1698712335,13020.87659801999,81.72260796000046,54387.22980696 2023-10-31,00:32:17.000,304,11073025,-795,0,1698712336,13020.849652779994,81.7155588300011,54387.28570392001 2023-10-31,00:32:18.000,304,11073085,-795,0,1698712337,13020.741871819999,81.75785361000453,54387.20185848 2023-10-31,00:32:19.000,304,11072997,-795,0,1698712338,13020.728399199994,81.77900100000261,54387.20185848 2023-10-31,00:32:20.000,304,11073041,-795,0,1698712339,13020.607145619993,81.78605013000197,54387.14596152001 2023-10-31,00:32:21.000,304,11073046,-795,0,1698712340,13020.559991449998,81.77900100000261,54387.125000160006 2023-10-31,00:32:22.000,304,11073066,-795,0,1698712341,13020.485892039993,81.79309926000133,54387.08307744 2023-10-31,00:32:23.000,304,11073042,-795,0,1698712342,13020.411792630002,81.8142466499994,54386.97827064001 2023-10-31,00:32:24.000,304,11073028,-795,0,1698712343,13020.411792630002,81.82129577999876,54387.173910000005 2023-10-31,00:32:25.000,304,11073047,-795,0,1698712344,13020.351165840002,81.82834490999812,54387.055128960004 2023-10-31,00:32:26.000,304,11073044,-795,0,1698712345,13020.270330120002,81.80014839000069,54387.11801304001 2023-10-31,00:32:27.000,304,11072973,-795,0,1698712346,13020.162549159992,81.82129577999876,54386.887438080004 2023-10-31,00:32:28.000,304,11073010,-795,0,1698712347,13020.088449750001,81.84244317000412,54386.86647672 2023-10-31,00:32:29.000,304,11073001,-795,0,1698712348,13020.068240820001,81.80014839000069,54386.887438080004 2023-10-31,00:32:30.000,304,11072972,-795,0,1698712349,13020.02782296,81.84244317000412,54386.838528240005 2023-10-31,00:32:31.000,304,11073035,-795,0,1698712350,13019.94025092999,81.83539404000476,54386.73372144001 2023-10-31,00:32:32.000,304,11073025,-795,0,1698712351,13019.872887829995,81.82834490999812,54386.76166992001 2023-10-31,00:32:33.000,304,11073065,-795,0,1698712352,13019.92677831,81.84949230000348,54386.90141232001 2023-10-31,00:32:34.000,304,11073042,-795,0,1698712353,13019.86615152,81.87063969000155,54386.79660552 2023-10-31,00:32:35.000,304,11072969,-795,0,1698712354,13019.85941520999,81.87063969000155,54386.7546828 2023-10-31,00:32:36.000,304,11073064,-795,0,1698712355,13019.73816162999,81.82129577999876,54386.56603056001 2023-10-31,00:32:37.000,304,11072995,-795,0,1698712356,13019.69774376999,81.82129577999876,54386.53808208 2023-10-31,00:32:38.000,304,11073032,-795,0,1698712357,13019.66406222,81.80014839000069,54386.62891464 2023-10-31,00:32:39.000,304,11073025,-795,0,1698712358,13019.62364436,81.8142466499994,54386.58699192 2023-10-31,00:32:40.000,304,11073018,-795,0,1698712359,13019.589962809994,81.80014839000069,54386.621927520006 2023-10-31,00:32:41.000,304,11073048,-795,0,1698712360,13019.495654469989,81.75785361000453,54386.49615936001 2023-10-31,00:32:42.000,304,11073060,-795,0,1698712361,13019.414818749989,81.72965708999982,54386.39135256 2023-10-31,00:32:43.000,304,11072963,-795,0,1698712362,13019.421555059998,81.70850970000174,54386.44724952001 2023-10-31,00:32:44.000,304,11073062,-795,0,1698712363,13019.360928269998,81.69441144000302,54386.44724952001 2023-10-31,00:32:45.000,304,11073003,-795,0,1698712364,13019.313774099988,81.68736231000366,54386.41930104 2023-10-31,00:32:46.000,304,11072998,-795,0,1698712365,13019.205993139993,81.6803131800043,54386.23064880001 2023-10-31,00:32:47.000,304,11073036,-795,0,1698712366,13019.205993139993,81.66621491999831,54386.18872608001 2023-10-31,00:32:48.000,304,11073031,-795,0,1698712367,13019.205993139993,81.70850970000174,54386.34942984 2023-10-31,00:32:49.000,304,11073061,-795,0,1698712368,13019.192520520002,81.67326404999767,54386.32148136 2023-10-31,00:32:50.000,304,11073010,-795,0,1698712369,13019.131893730002,81.66621491999831,54386.31449424 2023-10-31,00:32:51.000,304,11072972,-795,0,1698712370,13019.051058010002,81.63801840000087,54386.20270032 2023-10-31,00:32:52.000,304,11072981,-795,0,1698712371,13018.889386570001,81.67326404999767,54386.048983680004 2023-10-31,00:32:53.000,304,11073020,-795,0,1698712372,13018.848968710001,81.7155588300011,54386.069945040006 2023-10-31,00:32:54.000,304,11073041,-795,0,1698712373,13018.855705019996,81.67326404999767,54386.09090640001 2023-10-31,00:32:55.000,304,11073018,-795,0,1698712374,13018.795078229996,81.7508044799979,54386.11186776001 2023-10-31,00:32:56.000,304,11072973,-795,0,1698712375,13018.7075062,81.7155588300011,54385.86731856 2023-10-31,00:32:57.000,304,11073046,-795,0,1698712376,13018.54583476,81.74375534999854,54385.75552464001 2023-10-31,00:32:58.000,304,11073010,-795,0,1698712377,13018.66708834,81.76490274000389,54386.14680336 2023-10-31,00:32:59.000,304,11073016,-795,0,1698712378,13018.55930737999,81.80014839000069,54386.02103520001 2023-10-31,00:33:00.000,304,11073010,-795,0,1698712379,13018.491944279995,81.82129577999876,54385.930202640004 2023-10-31,00:33:01.000,304,11073021,-795,0,1698712380,13018.40437225,81.83539404000476,54385.951164000006 2023-10-31,00:33:02.000,304,11073068,-795,0,1698712381,13018.269646049994,81.82834490999812,54385.75552464001 2023-10-31,00:33:03.000,304,11073042,-795,0,1698712382,13018.188810329993,81.87768882000091,54385.7415504 2023-10-31,00:33:04.000,304,11073035,-795,0,1698712383,13018.235964499989,81.82834490999812,54385.88827992 2023-10-31,00:33:05.000,304,11073023,-795,0,1698712384,13018.121447229998,81.8635905600022,54385.8114216 2023-10-31,00:33:06.000,304,11073050,-795,0,1698712385,13018.067556749993,81.82129577999876,54385.79046024 2023-10-31,00:33:07.000,304,11072998,-795,0,1698712386,13017.932830550002,81.84949230000348,54385.545911040004 2023-10-31,00:33:08.000,304,11073004,-795,0,1698712387,13017.872203760002,81.84244317000412,54385.50398832 2023-10-31,00:33:09.000,304,11073036,-795,0,1698712388,13017.804840659992,81.82129577999876,54385.46905272001 2023-10-31,00:33:10.000,304,11073015,-795,0,1698712389,13017.744213869992,81.80719752000005,54385.39219440001 2023-10-31,00:33:11.000,304,11073043,-795,0,1698712390,13017.582542429991,81.84244317000412,54385.33629744 2023-10-31,00:33:12.000,304,11073032,-795,0,1698712391,13017.54886088,81.77195187000325,54385.27341336001 2023-10-31,00:33:13.000,304,11073078,-795,0,1698712392,13017.535388259996,81.76490274000389,54385.3572588 2023-10-31,00:33:14.000,304,11072998,-795,0,1698712393,13017.46128884999,81.70146057000238,54385.32232320001 2023-10-31,00:33:15.000,304,11073001,-795,0,1698712394,13017.34677158,81.6803131800043,54385.18956792 2023-10-31,00:33:16.000,304,11073012,-795,0,1698712395,13017.36698051,81.7155588300011,54385.19655504 2023-10-31,00:33:17.000,304,11073040,-795,0,1698712396,13017.24572693,81.69441144000302,54385.01488992001 2023-10-31,00:33:18.000,304,11073036,-795,0,1698712397,13017.19857275999,81.66621491999831,54384.9729672 2023-10-31,00:33:19.000,304,11073021,-795,0,1698712398,13017.212045379994,81.70850970000174,54385.02886416 2023-10-31,00:33:20.000,304,11072997,-795,0,1698712399,13017.191836449994,81.66621491999831,54384.9729672 2023-10-31,00:33:21.000,304,11073057,-795,0,1698712400,13017.20530907,81.65916578999895,54384.91707024001 2023-10-31,00:33:22.000,304,11073028,-795,0,1698712401,13017.21878168999,81.64506753000023,54385.01488992001 2023-10-31,00:33:23.000,304,11073056,-795,0,1698712402,13017.171627519994,81.6168710100028,54384.91707024001 2023-10-31,00:33:24.000,304,11073073,-795,0,1698712403,13017.15815489999,81.63801840000087,54384.826237680005 2023-10-31,00:33:25.000,304,11073000,-795,0,1698712404,13017.084055489999,81.64506753000023,54384.6934824 2023-10-31,00:33:26.000,304,11073019,-795,0,1698712405,13017.090791799994,81.62392014000216,54384.65155968001 2023-10-31,00:33:27.000,304,11073006,-795,0,1698712406,13017.11773703999,81.62392014000216,54384.73540512 2023-10-31,00:33:28.000,304,11073002,-795,0,1698712407,13017.144682279999,81.59572362000472,54384.6934824 2023-10-31,00:33:29.000,304,11073078,-795,0,1698712408,13017.144682279999,81.64506753000023,54384.59566272 2023-10-31,00:33:30.000,304,11073028,-795,0,1698712409,13017.19857275999,81.65916578999895,54384.61662408 2023-10-31,00:33:31.000,304,11073039,-795,0,1698712410,13017.17836382999,81.66621491999831,54384.6236112 2023-10-31,00:33:32.000,304,11073029,-795,0,1698712411,13017.17836382999,81.62392014000216,54384.441946080005 2023-10-31,00:33:33.000,304,11072990,-795,0,1698712412,13017.17836382999,81.67326404999767,54384.4489332 2023-10-31,00:33:34.000,304,11072976,-795,0,1698712413,13017.21878168999,81.67326404999767,54384.5188044 2023-10-31,00:33:35.000,304,11073006,-795,0,1698712414,13017.24572693,81.68736231000366,54384.5188044 2023-10-31,00:33:36.000,304,11073074,-795,0,1698712415,13017.24572693,81.69441144000302,54384.40002336 2023-10-31,00:33:37.000,304,11073022,-795,0,1698712416,13017.23899061999,81.68736231000366,54384.490855920005 2023-10-31,00:33:38.000,304,11073043,-795,0,1698712417,13017.29961740999,81.69441144000302,54384.65155968001 2023-10-31,00:33:39.000,304,11073028,-795,0,1698712418,13017.25919954999,81.70146057000238,54384.5886756 2023-10-31,00:33:40.000,304,11073056,-795,0,1698712419,13017.30635372,81.72260796000046,54384.560727120006 2023-10-31,00:33:41.000,304,11073011,-795,0,1698712420,13017.29961740999,81.7508044799979,54384.5188044 2023-10-31,00:33:42.000,304,11073049,-795,0,1698712421,13017.252463239995,81.78605013000197,54384.41399760001 2023-10-31,00:33:43.000,304,11073047,-795,0,1698712422,13017.24572693,81.80014839000069,54384.490855920005 2023-10-31,00:33:44.000,304,11073060,-795,0,1698712423,13017.313090029995,81.79309926000133,54384.54675288 2023-10-31,00:33:45.000,304,11073038,-795,0,1698712424,13017.28614479,81.77900100000261,54384.60264984001 2023-10-31,00:33:46.000,304,11073025,-795,0,1698712425,13017.28614479,81.77900100000261,54384.55374000001 2023-10-31,00:33:47.000,304,11073006,-795,0,1698712426,13017.232254309994,81.76490274000389,54384.46290744001 2023-10-31,00:33:48.000,304,11073026,-795,0,1698712427,13017.232254309994,81.77195187000325,54384.490855920005 2023-10-31,00:33:49.000,304,11073058,-795,0,1698712428,13017.225518,81.77195187000325,54384.49784304 2023-10-31,00:33:50.000,304,11073042,-795,0,1698712429,13017.28614479,81.77900100000261,54384.40701048 2023-10-31,00:33:51.000,304,11073005,-795,0,1698712430,13017.17836382999,81.73670621999918,54384.3091908 2023-10-31,00:33:52.000,304,11073008,-795,0,1698712431,13017.232254309994,81.76490274000389,54384.379062 2023-10-31,00:33:53.000,304,11072984,-795,0,1698712432,13017.26593586,81.72965708999982,54384.4489332 2023-10-31,00:33:54.000,304,11073026,-795,0,1698712433,13017.29961740999,81.74375534999854,54384.43495896001 2023-10-31,00:33:55.000,304,11073011,-795,0,1698712434,13017.23899061999,81.7155588300011,54384.41399760001 2023-10-31,00:33:56.000,304,11073022,-795,0,1698712435,13017.26593586,81.69441144000302,54384.28124232 2023-10-31,00:33:57.000,304,11073044,-795,0,1698712436,13017.21878168999,81.72260796000046,54384.337139279996 2023-10-31,00:33:58.000,304,11073052,-795,0,1698712437,13017.212045379994,81.6803131800043,54384.34412640001 2023-10-31,00:33:59.000,304,11073042,-795,0,1698712438,13017.272672169995,81.69441144000302,54384.38604912001 2023-10-31,00:34:00.000,304,11073042,-795,0,1698712439,13017.353507889995,81.68736231000366,54384.41399760001 2023-10-31,00:34:01.000,304,11073047,-795,0,1698712440,13017.353507889995,81.65211665999959,54384.38604912001 2023-10-31,00:34:02.000,304,11073029,-795,0,1698712441,13017.36698051,81.65211665999959,54384.28124232 2023-10-31,00:34:03.000,304,11072995,-795,0,1698712442,13017.40066205999,81.64506753000023,54384.38604912001 2023-10-31,00:34:04.000,304,11073051,-795,0,1698712443,13017.454552539995,81.65916578999895,54384.36508776001 2023-10-31,00:34:05.000,304,11073064,-795,0,1698712444,13017.46128884999,81.65916578999895,54384.31617792001 2023-10-31,00:34:06.000,304,11072991,-795,0,1698712445,13017.52865195,81.63801840000087,54384.28124232 2023-10-31,00:34:07.000,304,11073005,-795,0,1698712446,13017.582542429991,81.68736231000366,54384.3091908 2023-10-31,00:34:08.000,304,11073029,-795,0,1698712447,13017.697059699996,81.7155588300011,54384.42797184 2023-10-31,00:34:09.000,304,11073031,-795,0,1698712448,13017.791368040002,81.72965708999982,54384.4489332 2023-10-31,00:34:10.000,304,11073056,-795,0,1698712449,13017.892412690002,81.78605013000197,54384.38604912001 2023-10-31,00:34:11.000,304,11073071,-795,0,1698712450,13017.946303169992,81.77195187000325,54384.3091908 2023-10-31,00:34:12.000,304,11073048,-795,0,1698712451,13018.000193649998,81.76490274000389,54384.19739688001 2023-10-31,00:34:13.000,304,11073027,-795,0,1698712452,13018.060820439998,81.72965708999982,54384.14149992 2023-10-31,00:34:14.000,304,11073063,-795,0,1698712453,13018.107974609993,81.73670621999918,54384.31617792001 2023-10-31,00:34:15.000,304,11073067,-795,0,1698712454,13018.087765679993,81.80719752000005,54384.323165040005 2023-10-31,00:34:16.000,304,11073016,-795,0,1698712455,13018.094501989988,81.88473795000027,54384.379062 2023-10-31,00:34:17.000,304,11073042,-795,0,1698712456,13018.141656159998,82.00457316000393,54384.29521656001 2023-10-31,00:34:18.000,304,11073005,-795,0,1698712457,13018.229228189994,82.03981881000072,54384.46290744001 2023-10-31,00:34:19.000,304,11073048,-795,0,1698712458,13018.242700809998,82.12440837000031,54384.46290744001 2023-10-31,00:34:20.000,304,11073080,-795,0,1698712459,13018.256173429989,82.21604705999925,54384.52579152 2023-10-31,00:34:21.000,304,11073061,-795,0,1698712460,13018.276382359989,82.2089979299999,54384.52579152 2023-10-31,00:34:22.000,304,11073049,-795,0,1698712461,13018.296591289989,82.25129271000333,54384.490855920005 2023-10-31,00:34:23.000,304,11073049,-795,0,1698712462,13018.283118669999,82.31473488000483,54384.490855920005 2023-10-31,00:34:24.000,304,11073029,-795,0,1698712463,13018.39763593999,82.3217840100042,54384.66553392 2023-10-31,00:34:25.000,304,11073053,-795,0,1698712464,13018.41784486999,82.34293140000227,54384.71444376 2023-10-31,00:34:26.000,304,11073037,-795,0,1698712465,13018.411108559994,82.37817704999907,54384.67950816001 2023-10-31,00:34:27.000,304,11073033,-795,0,1698712466,13018.363954389999,82.35702966000099,54384.61662408 2023-10-31,00:34:28.000,304,11073033,-795,0,1698712467,13018.40437225,82.37112791999971,54384.658546800005 2023-10-31,00:34:29.000,304,11073064,-795,0,1698712468,13018.44479011,82.37112791999971,54384.63059832001 2023-10-31,00:34:30.000,304,11073046,-795,0,1698712469,13018.46499904,82.39227530999779,54384.672521039996 2023-10-31,00:34:31.000,304,11073074,-795,0,1698712470,13018.42458118,82.39932444000442,54384.54675288 2023-10-31,00:34:32.000,304,11073057,-795,0,1698712471,13018.45826272999,82.38522617999843,54384.609636960005 2023-10-31,00:34:33.000,304,11073027,-795,0,1698712472,13018.52562583,82.41342270000314,54384.72143088001 2023-10-31,00:34:34.000,304,11073043,-795,0,1698712473,13018.592988929995,82.4204718300025,54384.75636648 2023-10-31,00:34:35.000,304,11072992,-795,0,1698712474,13018.62667048,82.39227530999779,54384.74239224 2023-10-31,00:34:36.000,304,11073094,-795,0,1698712475,13018.61993416999,82.44161922000058,54384.609636960005 2023-10-31,00:34:37.000,304,11073051,-795,0,1698712476,13018.66035202999,82.46981573999801,54384.658546800005 2023-10-31,00:34:38.000,304,11073040,-795,0,1698712477,13018.64687941,82.483914000004,54384.53277864001 2023-10-31,00:34:39.000,304,11073042,-795,0,1698712478,13018.774869299996,82.49801226000272,54384.74239224 2023-10-31,00:34:40.000,304,11073058,-795,0,1698712479,13018.842232399991,82.54735616999824,54384.75636648 2023-10-31,00:34:41.000,304,11073063,-795,0,1698712480,13018.855705019996,82.54030703999888,54384.672521039996 2023-10-31,00:34:42.000,304,11073039,-795,0,1698712481,13018.916331809996,82.58965095000167,54384.63059832001 2023-10-31,00:34:43.000,304,11073051,-795,0,1698712482,13018.943277049992,82.61079833999975,54384.61662408 2023-10-31,00:34:44.000,304,11073028,-795,0,1698712483,13019.057794319997,82.61079833999975,54384.68649528 2023-10-31,00:34:45.000,304,11073036,-795,0,1698712484,13019.118421109997,82.7306335500034,54384.707456640004 2023-10-31,00:34:46.000,304,11073034,-795,0,1698712485,13019.084739559992,82.81522311000299,54384.6934824 2023-10-31,00:34:47.000,304,11073039,-795,0,1698712486,13019.145366349992,82.84341963000043,54384.77034072001 2023-10-31,00:34:48.000,304,11073035,-795,0,1698712487,13019.273356240003,82.89981267000258,54384.945018720005 2023-10-31,00:34:49.000,304,11073035,-795,0,1698712488,13019.307037789993,82.93505831999937,54384.93104448 2023-10-31,00:34:50.000,304,11073045,-795,0,1698712489,13019.408082439993,83.04784440000367,54385.00091568 2023-10-31,00:34:51.000,304,11073018,-795,0,1698712490,13019.448500299994,83.06194266000239,54384.97995432 2023-10-31,00:34:52.000,304,11073006,-795,0,1698712491,13019.468709229994,83.10423743999854,54385.02187704 2023-10-31,00:34:53.000,304,11073059,-795,0,1698712492,13019.468709229994,83.14653222000197,54384.91707024001 2023-10-31,00:34:54.000,304,11073078,-795,0,1698712493,13019.53607232999,83.23817091000092,54384.96598008001 2023-10-31,00:34:55.000,304,11073041,-795,0,1698712494,13019.630380669994,83.29456395000307,54385.00091568 2023-10-31,00:34:56.000,304,11073061,-795,0,1698712495,13019.64385329,83.28046569000435,54385.00091568 2023-10-31,00:34:57.000,304,11073010,-795,0,1698712496,13019.77857948999,83.32980959999986,54385.161619440005 2023-10-31,00:34:58.000,304,11072990,-795,0,1698712497,13019.852678899995,83.37915351000265,54385.13367096001 2023-10-31,00:34:59.000,304,11073003,-795,0,1698712498,13019.7853158,83.42849741999817,54384.93104448 2023-10-31,00:35:00.000,304,11073036,-795,0,1698712499,13019.933514619996,83.40030090000073,54384.85418616 2023-10-31,00:35:01.000,304,11073054,-795,0,1698712500,13020.061504509991,83.4214482899988,54385.02187704 2023-10-31,00:35:02.000,304,11073035,-795,0,1698712501,13020.128867610001,83.40030090000073,54385.063799760006 2023-10-31,00:35:03.000,304,11073065,-795,0,1698712502,13020.216439639997,83.38620264000201,54385.280400480005 2023-10-31,00:35:04.000,304,11073028,-795,0,1698712503,13020.344429529992,83.38620264000201,54385.35027168001 2023-10-31,00:35:05.000,304,11073063,-795,0,1698712504,13020.378111079997,83.3721043800033,54385.42014288001 2023-10-31,00:35:06.000,304,11073043,-795,0,1698712505,13020.438737869998,83.38620264000201,54385.378220160004 2023-10-31,00:35:07.000,304,11073058,-795,0,1698712506,13020.566727759993,83.39325177000137,54385.51097544 2023-10-31,00:35:08.000,304,11073079,-795,0,1698712507,13020.620618239998,83.40030090000073,54385.55988528001 2023-10-31,00:35:09.000,304,11073015,-795,0,1698712508,13020.708190269994,83.42849741999817,54385.545911040004 2023-10-31,00:35:10.000,304,11073064,-795,0,1698712509,13020.802498609999,83.44259568000416,54385.58783376001 2023-10-31,00:35:11.000,304,11072993,-795,0,1698712510,13020.94396112,83.47784133000096,54385.5319368 2023-10-31,00:35:12.000,304,11073066,-795,0,1698712511,13021.03826945999,83.49898871999903,54385.545911040004 2023-10-31,00:35:13.000,304,11073016,-795,0,1698712512,13021.13931410999,83.51308697999775,54385.713601920004 2023-10-31,00:35:14.000,304,11073056,-795,0,1698712513,13021.253831379996,83.59767654000461,54385.62975648 2023-10-31,00:35:15.000,304,11073004,-795,0,1698712514,13021.300985549991,83.5694800199999,54385.7415504 2023-10-31,00:35:16.000,304,11073062,-795,0,1698712515,13021.375084959996,83.63292219000141,54385.62276936 2023-10-31,00:35:17.000,304,11073003,-795,0,1698712516,13021.381821269992,83.65406957999949,54385.60879512001 2023-10-31,00:35:18.000,304,11073050,-795,0,1698712517,13021.503074849992,83.6822661000042,54385.6716792 2023-10-31,00:35:19.000,304,11073017,-795,0,1698712518,13021.610855810002,83.73161000999971,54385.86731856 2023-10-31,00:35:20.000,304,11073045,-795,0,1698712519,13021.651273670002,83.84439609000401,54385.99308672001 2023-10-31,00:35:21.000,304,11073086,-795,0,1698712520,13021.691691530003,83.84439609000401,54385.94417688001 2023-10-31,00:35:22.000,304,11073034,-795,0,1698712521,13021.725373079993,83.90783825999824,54385.9860996 2023-10-31,00:35:23.000,304,11073005,-795,0,1698712522,13021.826417729993,83.9289856500036,54386.09090640001 2023-10-31,00:35:24.000,304,11073025,-795,0,1698712523,13021.860099279998,83.99242781999783,54386.04199656001 2023-10-31,00:35:25.000,304,11073004,-795,0,1698712524,13021.940934999999,83.97128042999975,54386.118854880006 2023-10-31,00:35:26.000,304,11073041,-795,0,1698712525,13021.927462379994,83.99947695000446,54386.02103520001 2023-10-31,00:35:27.000,304,11073036,-795,0,1698712526,13022.008298099994,84.02062434000254,54386.14680336 2023-10-31,00:35:28.000,304,11073058,-795,0,1698712527,13022.129551679995,84.04882085999998,54386.237635920006 2023-10-31,00:35:29.000,304,11072998,-795,0,1698712528,13022.190178469995,84.04882085999998,54386.25161016 2023-10-31,00:35:30.000,304,11073060,-795,0,1698712529,13022.35858621999,84.11931216000085,54386.41231392 2023-10-31,00:35:31.000,304,11073018,-675,0,1698712530,13022.419213009991,84.16865607000364,54386.405326800006 2023-10-31,00:35:32.000,304,11073063,-795,0,1698712531,13022.46636718,84.18980346000171,54386.35641696001 2023-10-31,00:35:33.000,304,11073021,-795,0,1698712532,13022.567411830001,84.23209823999787,54386.3703912 2023-10-31,00:35:34.000,304,11073025,-795,0,1698712533,13022.722346959992,84.26734389000194,54386.503146480005 2023-10-31,00:35:35.000,304,11073086,-795,0,1698712534,13022.863809469993,84.32373693000409,54386.53808208 2023-10-31,00:35:36.000,304,11073027,-795,0,1698712535,13022.991799359988,84.38012996999896,54386.552056320004 2023-10-31,00:35:37.000,304,11073042,-795,0,1698712536,13023.139998179999,84.40127736000431,54386.59397904001 2023-10-31,00:35:38.000,304,11073025,-795,0,1698712537,13023.328614859995,84.49291605000326,54386.7546828 2023-10-31,00:35:39.000,304,11073017,-795,0,1698712538,13023.41618688999,84.50701431000198,54386.78263128001 2023-10-31,00:35:40.000,304,11073044,-795,0,1698712539,13023.51723153999,84.57045648000349,54386.78263128001 2023-10-31,00:35:41.000,304,11073076,-795,0,1698712540,13023.672166669996,84.64094778000435,54386.85250248 2023-10-31,00:35:42.000,304,11073053,-795,0,1698712541,13023.786683940001,84.69029168999987,54386.85948960001 2023-10-31,00:35:43.000,304,11073011,-795,0,1698712542,13023.860783349992,84.67619343000115,54386.92237368 2023-10-31,00:35:44.000,304,11073073,-795,0,1698712543,13023.988773240002,84.68324256000051,54386.99923200001 2023-10-31,00:35:45.000,304,11073098,-795,0,1698712544,13024.157180989998,84.62684951999836,54386.97827064001 2023-10-31,00:35:46.000,304,11073071,-795,0,1698712545,13024.446842319994,84.61275125999964,54387.2088456 2023-10-31,00:35:47.000,304,11073025,-795,0,1698712546,13024.648931619995,84.65504604000307,54387.30666528 2023-10-31,00:35:48.000,304,11073042,-795,0,1698712547,13024.86449354,84.7678321200001,54387.30666528 2023-10-31,00:35:49.000,304,11073033,-795,0,1698712548,13024.992483429996,84.82422516000224,54387.32063952 2023-10-31,00:35:50.000,304,11073037,-795,0,1698712549,13025.187836420002,84.88061820000439,54387.4883304 2023-10-31,00:35:51.000,304,11073056,-795,0,1698712550,13025.268672140002,84.95110949999798,54387.45339480001 2023-10-31,00:35:52.000,304,11073062,-795,0,1698712551,13025.410134649988,84.95815863000462,54387.53025312001 2023-10-31,00:35:53.000,304,11073049,-795,0,1698712552,13025.598751329999,85.02160079999885,54387.69095688 2023-10-31,00:35:54.000,304,11073103,-795,0,1698712553,13025.74021384,85.07094471000164,54387.78178944 2023-10-31,00:35:55.000,304,11072999,-795,0,1698712554,13025.91535789999,85.1132394899978,54387.8027508 2023-10-31,00:35:56.000,304,11073034,-795,0,1698712555,13025.93556682999,85.14848514000187,54387.725892480004 2023-10-31,00:35:57.000,304,11072975,-795,0,1698712556,13026.144392440001,85.16258340000059,54387.80973792 2023-10-31,00:35:58.000,304,11073087,-795,0,1698712557,13026.380163289992,85.24012383000081,54387.99839016 2023-10-31,00:35:59.000,304,11073030,-795,0,1698712558,13026.528362110002,85.27536948000488,54388.06826136 2023-10-31,00:36:00.000,304,11072998,-795,0,1698712559,13026.615934139998,85.31766426000104,54388.24293936001 2023-10-31,00:36:01.000,304,11073061,-795,0,1698712560,13026.865177609994,85.35995904000447,54388.3267848 2023-10-31,00:36:02.000,304,11073038,-795,0,1698712561,13027.05379428999,85.39520469000126,54388.28486208 2023-10-31,00:36:03.000,304,11073051,-795,0,1698712562,13027.249147279996,85.45159773000341,54388.445565840004 2023-10-31,00:36:04.000,304,11073073,-795,0,1698712563,13027.437763959992,85.48684338000021,54388.52941128 2023-10-31,00:36:05.000,304,11073057,-795,0,1698712564,13027.660062189992,85.54323642000236,54388.64819232 2023-10-31,00:36:06.000,304,11073007,-795,0,1698712565,13027.761106839993,85.61372772000323,54388.52242416 2023-10-31,00:36:07.000,304,11073038,-795,0,1698712566,13027.983405069994,85.66307162999874,54388.66216656 2023-10-31,00:36:08.000,304,11073062,-795,0,1698712567,13028.25959378,85.76175945000432,54388.899728640004 2023-10-31,00:36:09.000,304,11073050,-795,0,1698712568,13028.387583669995,85.81110335999983,54389.03947104001 2023-10-31,00:36:10.000,304,11073044,-795,0,1698712569,13028.616618209991,85.87454553000134,54389.08139376001 2023-10-31,00:36:11.000,304,11073047,-795,0,1698712570,13028.731135479997,85.90979117999814,54389.17921344001 2023-10-31,00:36:12.000,304,11073039,-795,0,1698712571,13028.832180129997,85.95913509000093,54389.12331648 2023-10-31,00:36:13.000,304,11073046,-795,0,1698712572,13029.034269429998,85.980282479999,54389.186200560005 2023-10-31,00:36:14.000,304,11073033,-795,0,1698712573,13029.27004027999,86.01552813000308,54389.31196872 2023-10-31,00:36:15.000,304,11073077,-795,0,1698712574,13029.37108492999,86.05077377999987,54389.48664672 2023-10-31,00:36:16.000,304,11073058,-795,0,1698712575,13029.465393269995,86.08601943000394,54389.43773688 2023-10-31,00:36:17.000,304,11073074,-795,0,1698712576,13029.63380101999,86.12126508000074,54389.52856944 2023-10-31,00:36:18.000,304,11073010,-795,0,1698712577,13029.788736149996,86.10011769000266,54389.74517016 2023-10-31,00:36:19.000,304,11073020,-795,0,1698712578,13029.896517109992,86.08601943000394,54389.738183040005 2023-10-31,00:36:20.000,304,11073068,-795,0,1698712579,13030.011034379997,86.07897030000458,54389.77311864 2023-10-31,00:36:21.000,304,11073037,-795,0,1698712580,13030.159233199993,86.05077377999987,54389.787092880004 2023-10-31,00:36:22.000,304,11073033,-795,0,1698712581,13030.260277849993,86.01552813000308,54389.71023456001 2023-10-31,00:36:23.000,304,11072999,-795,0,1698712582,13030.341113569993,86.03667552000115,54389.84298984 2023-10-31,00:36:24.000,304,11073031,-795,0,1698712583,13030.475839769999,86.03667552000115,54390.122474640004 2023-10-31,00:36:25.000,304,11072996,-795,0,1698712584,13030.63751121,86.0296263900018,54390.16439736001 2023-10-31,00:36:26.000,304,11073083,-795,0,1698712585,13030.698138,86.02257726000244,54390.18535872001 2023-10-31,00:36:27.000,304,11073010,-795,0,1698712586,13030.73181954999,86.02257726000244,54390.17138448 2023-10-31,00:36:28.000,304,11073100,-795,0,1698712587,13030.88001837,86.00142987000436,54390.34606248 2023-10-31,00:36:29.000,304,11073086,-795,0,1698712588,13031.061898740001,85.92388944000413,54390.457856400004 2023-10-31,00:36:30.000,304,11073030,-795,0,1698712589,13031.169679699997,85.93093857000349,54390.55567608 2023-10-31,00:36:31.000,304,11073040,-795,0,1698712590,13031.270724349997,85.91684031000477,54390.55567608 2023-10-31,00:36:32.000,304,11073086,-795,0,1698712591,13031.405450550003,85.85339814000326,54390.68144424 2023-10-31,00:36:33.000,304,11073051,-795,0,1698712592,13031.553649369998,85.82520161999855,54390.78625104001 2023-10-31,00:36:34.000,304,11073073,-795,0,1698712593,13031.621012469994,85.79700510000112,54390.80022528 2023-10-31,00:36:35.000,304,11073030,-795,0,1698712594,13031.722057119994,85.74766118999833,54390.814199520006 2023-10-31,00:36:36.000,304,11073054,-795,0,1698712595,13031.802892839994,85.75471031999768,54390.695418480005 2023-10-31,00:36:37.000,304,11073033,-795,0,1698712596,13031.924146419995,85.73356292999961,54390.82118664 2023-10-31,00:36:38.000,304,11073021,-795,0,1698712597,13032.07234523999,85.6842190200041,54390.89105784 2023-10-31,00:36:39.000,304,11073069,-795,0,1698712598,13032.173389889991,85.6842190200041,54391.03778736 2023-10-31,00:36:40.000,304,11073038,-795,0,1698712599,13032.382215500002,85.6842190200041,54391.17752976 2023-10-31,00:36:41.000,304,11073047,-795,0,1698712600,13032.463051220002,85.64192424000066,54391.14259416001 2023-10-31,00:36:42.000,304,11073018,-795,0,1698712601,13032.624722660003,85.64192424000066,54391.17054264001 2023-10-31,00:36:43.000,304,11072944,-795,0,1698712602,13032.698822069993,85.66307162999874,54391.247400960005 2023-10-31,00:36:44.000,304,11073035,-795,0,1698712603,13032.887438749989,85.69126815000345,54391.31028504001 2023-10-31,00:36:45.000,304,11073076,-795,0,1698712604,13032.954801849999,85.67716989000473,54391.366182000005 2023-10-31,00:36:46.000,304,11073024,-795,0,1698712605,13033.06931911999,85.69126815000345,54391.28932368001 2023-10-31,00:36:47.000,304,11073031,-795,0,1698712606,13033.143418529995,85.69126815000345,54391.34522064 2023-10-31,00:36:48.000,304,11073074,-795,0,1698712607,13033.29161734999,85.70536641000217,54391.42906608001 2023-10-31,00:36:49.000,304,11073017,-795,0,1698712608,13033.453288789991,85.73356292999961,54391.61771832 2023-10-31,00:36:50.000,304,11073076,-795,0,1698712609,13033.601487610002,85.6842190200041,54391.70855088 2023-10-31,00:36:51.000,304,11073007,-795,0,1698712610,13033.675587019992,85.70536641000217,54391.68758952 2023-10-31,00:36:52.000,304,11073058,-795,0,1698712611,13033.769895359997,85.67716989000473,54391.64566680001 2023-10-31,00:36:53.000,304,11072970,-795,0,1698712612,13033.911357869998,85.67716989000473,54391.70855088 2023-10-31,00:36:54.000,304,11073094,-795,0,1698712613,13034.086501929989,85.62782598000194,54391.87624176 2023-10-31,00:36:55.000,304,11073107,-795,0,1698712614,13034.19428289,85.62782598000194,54391.93912584001 2023-10-31,00:36:56.000,304,11073035,-795,0,1698712615,13034.261645989995,85.5714329399998,54391.90419024 2023-10-31,00:36:57.000,304,11073093,-795,0,1698712616,13034.423317429995,85.5714329399998,54392.00899704001 2023-10-31,00:36:58.000,304,11073084,-795,0,1698712617,13034.55804363,85.536187290003,54392.14873944001 2023-10-31,00:36:59.000,304,11072973,-795,0,1698712618,13034.605197799996,85.55028555000172,54392.12777808001 2023-10-31,00:37:00.000,304,11073038,-795,0,1698712619,13034.706242449996,85.47274512000149,54392.14873944001 2023-10-31,00:37:01.000,304,11073074,-795,0,1698712620,13034.706242449996,85.40225382000062,54391.84829328 2023-10-31,00:37:02.000,304,11073008,-795,0,1698712621,13034.733187689992,85.45159773000341,54392.02297128 2023-10-31,00:37:03.000,304,11073056,-795,0,1698712622,13034.847704959997,85.47979425000085,54392.17668792001 2023-10-31,00:37:04.000,304,11073031,-795,0,1698712623,13034.968958539997,85.4234012099987,54392.31643032001 2023-10-31,00:37:05.000,304,11073046,-795,0,1698712624,13035.029585329998,85.44454860000405,54392.470146960004 2023-10-31,00:37:06.000,304,11073045,-795,0,1698712625,13035.016112709993,85.44454860000405,54392.47713408 2023-10-31,00:37:07.000,304,11073067,-795,0,1698712626,13034.935276989992,85.40930294999998,54392.372327280005 2023-10-31,00:37:08.000,304,11073048,-795,0,1698712627,13034.894859129992,85.35290990999783,54392.21162352 2023-10-31,00:37:09.000,304,11073043,-795,0,1698712628,13034.962222230002,85.26127121999889,54392.36534016001 2023-10-31,00:37:10.000,304,11073025,-795,0,1698712629,13035.063266880003,85.18373078999866,54392.44219848001 2023-10-31,00:37:11.000,304,11073073,-795,0,1698712630,13035.049794259998,85.20487818000402,54392.5190568 2023-10-31,00:37:12.000,304,11073030,-795,0,1698712631,13035.083475809988,85.18373078999866,54392.588928000005 2023-10-31,00:37:13.000,304,11073061,-795,0,1698712632,13035.130629979998,85.19782905000466,54392.6937348 2023-10-31,00:37:14.000,304,11073052,-795,0,1698712633,13035.090212119998,85.16963252999994,54392.72867040001 2023-10-31,00:37:15.000,304,11073022,-795,0,1698712634,13035.056530569993,85.16258340000059,54392.68674768 2023-10-31,00:37:16.000,304,11073064,-795,0,1698712635,13035.022849020002,85.077993840001,54392.52604392 2023-10-31,00:37:17.000,304,11073020,-795,0,1698712636,13034.942013300002,85.07094471000164,54392.58194088001 2023-10-31,00:37:18.000,304,11073051,-795,0,1698712637,13034.962222230002,84.98635515000205,54392.68674768 2023-10-31,00:37:19.000,304,11073064,-795,0,1698712638,13034.989167469997,84.97225689000334,54392.74264464 2023-10-31,00:37:20.000,304,11073074,-795,0,1698712639,13034.995903779993,84.93701123999926,54392.74963176001 2023-10-31,00:37:21.000,304,11073019,-795,0,1698712640,13034.968958539997,84.8665199399984,54392.74264464 2023-10-31,00:37:22.000,304,11073034,-795,0,1698712641,13034.968958539997,84.81717603000288,54392.707709040005 2023-10-31,00:37:23.000,304,11073011,-795,0,1698712642,13035.002640090002,84.75373386000138,54392.73565752 2023-10-31,00:37:24.000,304,11072994,-795,0,1698712643,13034.975694849993,84.74668473000202,54392.805528720004 2023-10-31,00:37:25.000,304,11073045,-795,0,1698712644,13034.955485919992,84.67619343000115,54392.79854160001 2023-10-31,00:37:26.000,304,11073021,-795,0,1698712645,13034.962222230002,84.61275125999964,54392.6937348 2023-10-31,00:37:27.000,304,11073077,-795,0,1698712646,13034.928540679997,84.57750561000285,54392.72867040001 2023-10-31,00:37:28.000,304,11073039,-795,0,1698712647,13035.009376399998,84.5211125700007,54392.84745144001 2023-10-31,00:37:29.000,304,11073065,-795,0,1698712648,13035.029585329998,84.44357214000047,54392.88937416 2023-10-31,00:37:30.000,304,11073098,-795,0,1698712649,13035.049794259998,84.39422822999768,54392.91732264001 2023-10-31,00:37:31.000,304,11073066,-795,0,1698712650,13034.989167469997,84.31668780000473,54392.88238704 2023-10-31,00:37:32.000,304,11073058,-795,0,1698712651,13034.955485919992,84.26734389000194,54392.73565752 2023-10-31,00:37:33.000,304,11073039,-795,0,1698712652,13034.975694849993,84.175705200003,54392.78456736 2023-10-31,00:37:34.000,304,11073029,-795,0,1698712653,13034.955485919992,84.1263612900002,54392.73565752 2023-10-31,00:37:35.000,304,11073033,-795,0,1698712654,13034.908331749997,84.09111564000341,54392.77059312001 2023-10-31,00:37:36.000,304,11073039,-795,0,1698712655,13034.989167469997,84.0629191199987,54392.756618880005 2023-10-31,00:37:37.000,304,11073056,-795,0,1698712656,13034.935276989992,83.97832955999911,54392.81251584 2023-10-31,00:37:38.000,304,11073033,-795,0,1698712657,13034.888122819997,83.97128042999975,54392.637837840004 2023-10-31,00:37:39.000,304,11073041,-795,0,1698712658,13034.948749609997,83.8796417400008,54392.86841280001 2023-10-31,00:37:40.000,304,11073030,-795,0,1698712659,13034.942013300002,83.85849435000273,54392.81950296001 2023-10-31,00:37:41.000,304,11073037,-795,0,1698712660,13034.908331749997,83.80210131000058,54392.8334772 2023-10-31,00:37:42.000,304,11072988,-795,0,1698712661,13034.834232339992,83.7809539200025,54392.74963176001 2023-10-31,00:37:43.000,304,11073016,-795,0,1698712662,13034.787078169997,83.73865913999907,54392.72867040001 2023-10-31,00:37:44.000,304,11073036,-795,0,1698712663,13034.915068059992,83.73865913999907,54392.875399920005 2023-10-31,00:37:45.000,304,11073045,-795,0,1698712664,13034.928540679997,83.717511750001,54392.98719384001 2023-10-31,00:37:46.000,304,11073072,-795,0,1698712665,13034.915068059992,83.70341349000228,54393.01514232001 2023-10-31,00:37:47.000,304,11072980,-795,0,1698712666,13034.847704959997,83.69636436000292,54392.805528720004 2023-10-31,00:37:48.000,304,11073068,-795,0,1698712667,13034.854441269992,83.66111870999885,54392.8334772 2023-10-31,00:37:49.000,304,11073041,-795,0,1698712668,13034.874650199992,83.6681678399982,54392.924309760005 2023-10-31,00:37:50.000,304,11073013,-795,0,1698712669,13034.874650199992,83.63292219000141,54392.86142568 2023-10-31,00:37:51.000,304,11073016,-795,0,1698712670,13034.793814479992,83.61882393000269,54392.79854160001 2023-10-31,00:37:52.000,304,11073089,-795,0,1698712671,13034.854441269992,83.59767654000461,54392.79854160001 2023-10-31,00:37:53.000,304,11073036,-795,0,1698712672,13034.888122819997,83.56243089000054,54392.875399920005 2023-10-31,00:37:54.000,304,11073069,-795,0,1698712673,13034.854441269992,83.47784133000096,54392.88937416 2023-10-31,00:37:55.000,304,11073100,-795,0,1698712674,13034.814023409992,83.44964481000352,54392.805528720004 2023-10-31,00:37:56.000,304,11073031,-795,0,1698712675,13034.739924000001,83.4707922000016,54392.60988936001 2023-10-31,00:37:57.000,304,11073038,-795,0,1698712676,13034.712978759992,83.36505525000393,54392.658799200006 2023-10-31,00:37:58.000,304,11073039,-795,0,1698712677,13034.632143039991,83.3721043800033,54392.58194088001 2023-10-31,00:37:59.000,304,11073037,-795,0,1698712678,13034.55130731999,83.27341655999771,54392.60290224001 2023-10-31,00:38:00.000,304,11073019,-795,0,1698712679,13034.571516249991,83.25226916999964,54392.71469616 2023-10-31,00:38:01.000,304,11073058,-795,0,1698712680,13034.483944219995,83.15358135000133,54392.67277344 2023-10-31,00:38:02.000,304,11072967,-795,0,1698712681,13034.27511861,83.1112865699979,54392.40027576 2023-10-31,00:38:03.000,304,11073033,-795,0,1698712682,13034.26838229999,83.08309005000046,54392.56097952001 2023-10-31,00:38:04.000,304,11073009,-795,0,1698712683,13034.20775550999,83.03374613999767,54392.56796664 2023-10-31,00:38:05.000,304,11073049,-795,0,1698712684,13034.120183479994,82.93505831999937,54392.57495376 2023-10-31,00:38:06.000,304,11073049,-795,0,1698712685,13034.025875139989,82.92096006000065,54392.51206968001 2023-10-31,00:38:07.000,304,11073074,-795,0,1698712686,13033.864203699988,82.79407572000491,54392.4491856 2023-10-31,00:38:08.000,304,11073038,-795,0,1698712687,13033.796840599993,82.82227224000235,54392.47713408 2023-10-31,00:38:09.000,304,11073052,-795,0,1698712688,13033.803576910002,82.80112485000427,54392.491108320006 2023-10-31,00:38:10.000,304,11073054,-795,0,1698712689,13033.702532260002,82.67424051000125,54392.40027576 2023-10-31,00:38:11.000,304,11073058,-795,0,1698712690,13033.601487610002,82.61079833999975,54392.35136592 2023-10-31,00:38:12.000,304,11073033,-795,0,1698712691,13033.446552479996,82.55440530000487,54392.239572 2023-10-31,00:38:13.000,304,11073002,-795,0,1698712692,13033.372453069991,82.49801226000272,54392.1697008 2023-10-31,00:38:14.000,304,11073042,-795,0,1698712693,13033.352244139991,82.39932444000442,54392.21162352 2023-10-31,00:38:15.000,304,11073049,-795,0,1698712694,13033.27814473,82.37817704999907,54392.21162352 2023-10-31,00:38:16.000,304,11073004,-795,0,1698712695,13033.19057269999,82.32883314000355,54392.00899704001 2023-10-31,00:38:17.000,304,11072998,-795,0,1698712696,13033.264672109995,82.26539097000204,54392.00200992 2023-10-31,00:38:18.000,304,11073046,-795,0,1698712697,13033.244463179995,82.16670315000374,54392.12777808001 2023-10-31,00:38:19.000,304,11073064,-795,0,1698712698,13033.204045319995,82.09621185000287,54392.07188112 2023-10-31,00:38:20.000,304,11073059,-795,0,1698712699,13033.103000669995,82.09621185000287,54392.01598416 2023-10-31,00:38:21.000,304,11073029,-795,0,1698712700,13033.13668222,82.01162229000329,54391.98104856001 2023-10-31,00:38:22.000,304,11073064,-795,0,1698712701,13033.07605543,81.95522925000114,54391.869254640005 2023-10-31,00:38:23.000,304,11073018,-795,0,1698712702,13033.022164949994,81.93408186000306,54391.82733192 2023-10-31,00:38:24.000,304,11073065,-795,0,1698712703,13033.02890125999,81.87768882000091,54391.96008720001 2023-10-31,00:38:25.000,304,11073031,-795,0,1698712704,13033.042373879995,81.82834490999812,54391.89720312 2023-10-31,00:38:26.000,304,11073035,-795,0,1698712705,13033.022164949994,81.84244317000412,54391.97406144 2023-10-31,00:38:27.000,304,11072989,-795,0,1698712706,13032.921120299994,81.80719752000005,54391.72252512001 2023-10-31,00:38:28.000,304,11073046,-795,0,1698712707,13032.900911369994,81.80719752000005,54391.75746072 2023-10-31,00:38:29.000,304,11073023,-795,0,1698712708,13032.873966129999,81.77900100000261,54391.73649936 2023-10-31,00:38:30.000,304,11073042,-795,0,1698712709,13032.873966129999,81.8142466499994,54391.77842208 2023-10-31,00:38:31.000,304,11073047,-795,0,1698712710,13032.833548269999,81.78605013000197,54391.73649936 2023-10-31,00:38:32.000,304,11073078,-795,0,1698712711,13032.826811959989,81.80014839000069,54391.69457664001 2023-10-31,00:38:33.000,304,11073047,-795,0,1698712712,13032.840284579994,81.8142466499994,54391.73649936 2023-10-31,00:38:34.000,304,11073050,-795,0,1698712713,13032.806603029989,81.82834490999812,54391.66662816 2023-10-31,00:38:35.000,304,11073050,-795,0,1698712714,13032.806603029989,81.84244317000412,54391.6806024 2023-10-31,00:38:36.000,304,11073000,-795,0,1698712715,13032.779657789994,81.87768882000091,54391.59675696001 2023-10-31,00:38:37.000,304,11073078,-795,0,1698712716,13032.772921479998,81.89178707999963,54391.56182136 2023-10-31,00:38:38.000,304,11073046,-795,0,1698712717,13032.799866719994,81.89178707999963,54391.56880848 2023-10-31,00:38:39.000,304,11073017,-795,0,1698712718,13032.739239929993,81.91998360000434,54391.52688576001 2023-10-31,00:38:40.000,304,11073060,-795,0,1698712719,13032.786394099989,81.94818012000178,54391.59675696001 2023-10-31,00:38:41.000,304,11073050,-795,0,1698712720,13032.786394099989,81.96932750999986,54391.55483424001 2023-10-31,00:38:42.000,304,11073061,-795,0,1698712721,13032.793130409998,81.93408186000306,54391.47797592001 2023-10-31,00:38:43.000,304,11073060,-795,0,1698712722,13032.786394099989,81.98342576999858,54391.56182136 2023-10-31,00:38:44.000,304,11073093,-795,0,1698712723,13032.766185169989,81.96932750999986,54391.49195016 2023-10-31,00:38:45.000,304,11072998,-795,0,1698712724,13032.779657789994,81.94113099000242,54391.42207896 2023-10-31,00:38:46.000,304,11073024,-795,0,1698712725,13032.786394099989,81.94113099000242,54391.45701456001 2023-10-31,00:38:47.000,304,11073085,-795,0,1698712726,13032.732503619998,82.00457316000393,54391.45002744 2023-10-31,00:38:48.000,304,11073091,-795,0,1698712727,13032.719030999993,81.95522925000114,54391.37316912 2023-10-31,00:38:49.000,304,11073099,-795,0,1698712728,13032.719030999993,81.98342576999858,54391.40810472001 2023-10-31,00:38:50.000,304,11073011,-795,0,1698712729,13032.705558379988,81.99047489999793,54391.45701456001 2023-10-31,00:38:51.000,304,11073086,-795,0,1698712730,13032.624722660003,82.01162229000329,54391.33823352001 2023-10-31,00:38:52.000,304,11073020,-795,0,1698712731,13032.516941699992,82.01162229000329,54391.23342672 2023-10-31,00:38:53.000,304,11073084,-795,0,1698712732,13032.449578599997,82.025720550002,54391.27534944 2023-10-31,00:38:54.000,304,11073037,-795,0,1698712733,13032.409160739997,82.03276968000137,54391.35220776 2023-10-31,00:38:55.000,304,11073026,-795,0,1698712734,13032.368742879997,82.05391706999944,54391.317272160006 2023-10-31,00:38:56.000,304,11073054,-795,0,1698712735,13032.287907159996,82.08916272000351,54391.33823352001 2023-10-31,00:38:57.000,304,11073071,-795,0,1698712736,13032.1801262,82.03981881000072,54391.26137520001 2023-10-31,00:38:58.000,304,11073029,-795,0,1698712737,13032.11276309999,82.06801532999816,54391.14259416001 2023-10-31,00:38:59.000,304,11073029,-795,0,1698712738,13032.045399999995,82.04686794000008,54391.2264396 2023-10-31,00:39:00.000,304,11073024,-795,0,1698712739,13031.82983807999,82.025720550002,54390.98887752 2023-10-31,00:39:01.000,304,11073079,-795,0,1698712740,13031.85004700999,81.98342576999858,54391.1565684 2023-10-31,00:39:02.000,304,11073092,-795,0,1698712741,13031.74900235999,81.96932750999986,54391.0866972 2023-10-31,00:39:03.000,304,11073088,-795,0,1698712742,13031.560385679993,81.94818012000178,54390.97490328001 2023-10-31,00:39:04.000,304,11073047,-795,0,1698712743,13031.506495199988,81.94113099000242,54390.98887752 2023-10-31,00:39:05.000,304,11073044,-795,0,1698712744,13031.526704129989,81.91998360000434,54391.079710080005 2023-10-31,00:39:06.000,304,11073057,-795,0,1698712745,13031.479549959993,81.85654143000284,54391.079710080005 2023-10-31,00:39:07.000,304,11073108,-795,0,1698712746,13031.398714239993,81.79309926000133,54391.10765856 2023-10-31,00:39:08.000,304,11073074,-795,0,1698712747,13031.304405900002,81.79309926000133,54390.89804496 2023-10-31,00:39:09.000,304,11073008,-795,0,1698712748,13031.317878519993,81.73670621999918,54390.912019200005 2023-10-31,00:39:10.000,304,11073025,-795,0,1698712749,13031.324614830002,81.67326404999767,54390.960929040004 2023-10-31,00:39:11.000,304,11073070,-795,0,1698712750,13031.230306489997,81.68736231000366,54390.83516088001 2023-10-31,00:39:12.000,304,11073064,-795,0,1698712751,13031.210097559997,81.65211665999959,54390.82817376 2023-10-31,00:39:13.000,304,11073070,-795,0,1698712752,13031.250515419997,81.56047797000065,54390.960929040004 2023-10-31,00:39:14.000,304,11073022,-795,0,1698712753,13031.230306489997,81.51818319000449,54390.85612224001 2023-10-31,00:39:15.000,304,11073044,-795,0,1698712754,13031.183152320002,81.47588841000106,54390.83516088001 2023-10-31,00:39:16.000,304,11073041,-795,0,1698712755,13031.115789219992,81.4053971100002,54390.68843136001 2023-10-31,00:39:17.000,304,11073035,-795,0,1698712756,13031.102316600001,81.33490580999933,54390.65349576 2023-10-31,00:39:18.000,304,11073047,-795,0,1698712757,13031.095580289992,81.32080755000061,54390.6325344 2023-10-31,00:39:19.000,304,11073043,-795,0,1698712758,13031.041689810001,81.26441450999846,54390.625547280004 2023-10-31,00:39:20.000,304,11073046,-795,0,1698712759,13030.98106302,81.20802147000359,54390.5626632 2023-10-31,00:39:21.000,304,11073007,-795,0,1698712760,13030.987799329996,81.14457930000208,54390.54868896001 2023-10-31,00:39:22.000,304,11073081,-795,0,1698712761,13030.906963609996,81.09523538999929,54390.45086928001 2023-10-31,00:39:23.000,304,11073029,-795,0,1698712762,13030.9002273,81.03884235000442,54390.51375336 2023-10-31,00:39:24.000,304,11073021,-795,0,1698712763,13030.886754679996,81.01769495999906,54390.48580488 2023-10-31,00:39:25.000,304,11073017,-795,0,1698712764,13030.826127889995,80.98244931000227,54390.39497232 2023-10-31,00:39:26.000,304,11073042,-795,0,1698712765,13030.765501099995,80.94015452999884,54390.27619128 2023-10-31,00:39:27.000,304,11073025,-795,0,1698712766,13030.77223740999,80.94015452999884,54390.21330720001 2023-10-31,00:39:28.000,304,11073088,-795,0,1698712767,13030.81939158,80.92605627000012,54390.44388216 2023-10-31,00:39:29.000,304,11073045,-795,0,1698712768,13030.81939158,80.88376149000396,54390.39497232 2023-10-31,00:39:30.000,304,11073062,-795,0,1698712769,13030.81265526999,80.9472036599982,54390.3879852 2023-10-31,00:39:31.000,304,11073008,-795,0,1698712770,13030.79918265,80.95425279000483,54390.37401096 2023-10-31,00:39:32.000,304,11073059,-795,0,1698712771,13030.725083239995,80.99654757000098,54390.19933296 2023-10-31,00:39:33.000,304,11072993,-795,0,1698712772,13030.75876479,80.98244931000227,54390.18535872001 2023-10-31,00:39:34.000,304,11073029,-795,0,1698712773,13030.846336819995,81.03884235000442,54390.27619128 2023-10-31,00:39:35.000,304,11073048,-795,0,1698712774,13030.83286419999,81.08113713000057,54390.12946176 2023-10-31,00:39:36.000,304,11073053,-795,0,1698712775,13030.87328205999,81.109333649998,54390.23426856001 2023-10-31,00:39:37.000,304,11073087,-795,0,1698712776,13030.87328205999,81.1586775600008,54390.143436000006 2023-10-31,00:39:38.000,304,11073032,-795,0,1698712777,13030.89349098999,81.18687407999823,54390.21330720001 2023-10-31,00:39:39.000,304,11073007,-795,0,1698712778,13030.94064516,81.22916886000166,54390.15042312 2023-10-31,00:39:40.000,304,11073025,-795,0,1698712779,13030.866545749996,81.33490580999933,54390.01068072 2023-10-31,00:39:41.000,304,11073054,-795,0,1698712780,13030.947381469996,81.37720059000276,54390.01766784001 2023-10-31,00:39:42.000,304,11073049,-795,0,1698712781,13030.927172539996,81.44064276000427,54389.905873920005 2023-10-31,00:39:43.000,304,11073062,-795,0,1698712782,13031.021480880001,81.49703579999914,54389.94080952 2023-10-31,00:39:44.000,304,11073023,-795,0,1698712783,13031.109052909997,81.48293754000042,54390.04561632001 2023-10-31,00:39:45.000,304,11073026,-795,0,1698712784,13031.223570180002,81.44769189000363,54390.10151328 2023-10-31,00:39:46.000,304,11073039,-795,0,1698712785,13031.189888629997,81.45474102000298,54390.1085004 2023-10-31,00:39:47.000,304,11073014,-795,0,1698712786,13031.162943390002,81.44769189000363,54390.05260344 2023-10-31,00:39:48.000,304,11073018,-795,0,1698712787,13031.223570180002,81.46179015000234,54390.18535872001 2023-10-31,00:39:49.000,304,11073028,-795,0,1698712788,13031.250515419997,81.48293754000042,54390.21330720001 2023-10-31,00:39:50.000,304,11073070,-795,0,1698712789,13031.284196970002,81.49703579999914,54390.2482428 2023-10-31,00:39:51.000,304,11073040,-795,0,1698712790,13031.216833869992,81.5040849299985,54390.094526160006 2023-10-31,00:39:52.000,304,11073075,-795,0,1698712791,13031.257251729992,81.51113405999786,54390.15741024 2023-10-31,00:39:53.000,304,11073041,-795,0,1698712792,13031.250515419997,81.48293754000042,54390.1783716 2023-10-31,00:39:54.000,304,11073038,-795,0,1698712793,13031.304405900002,81.47588841000106,54390.2482428 2023-10-31,00:39:55.000,304,11073006,-795,0,1698712794,13031.297669589992,81.46179015000234,54390.19933296 2023-10-31,00:39:56.000,304,11073012,-795,0,1698712795,13031.284196970002,81.39129885000148,54390.16439736001 2023-10-31,00:39:57.000,304,11073047,-795,0,1698712796,13031.230306489997,81.34195493999869,54390.08055192 2023-10-31,00:39:58.000,304,11073046,-795,0,1698712797,13031.176416009992,81.33490580999933,54389.98971936 2023-10-31,00:39:59.000,304,11073068,-795,0,1698712798,13031.196624939992,81.31375842000125,54390.073564800005 2023-10-31,00:40:00.000,304,11073080,-795,0,1698712799,13031.156207079992,81.27851277000445,54390.15042312 2023-10-31,00:40:01.000,304,11073031,-795,0,1698712800,13031.203361250002,81.24326712000038,54390.05260344 2023-10-31,00:40:02.000,304,11073073,-795,0,1698712801,13031.109052909997,81.22916886000166,54389.98273224 2023-10-31,00:40:03.000,304,11073013,-795,0,1698712802,13031.068635049996,81.22916886000166,54390.01766784001 2023-10-31,00:40:04.000,304,11073024,-795,0,1698712803,13030.967590399996,81.2221197300023,54389.87093832 2023-10-31,00:40:05.000,304,11073048,-795,0,1698712804,13030.987799329996,81.2221197300023,54389.84997696001 2023-10-31,00:40:06.000,304,11073066,-795,0,1698712805,13030.96085409,81.26441450999846,54389.82901560001 2023-10-31,00:40:07.000,304,11072994,-795,0,1698712806,13030.88001837,81.20802147000359,54389.69626032 2023-10-31,00:40:08.000,304,11073070,-795,0,1698712807,13030.947381469996,81.23621799000102,54389.96177088 2023-10-31,00:40:09.000,304,11073045,-795,0,1698712808,13030.947381469996,81.24326712000038,54389.94779664001 2023-10-31,00:40:10.000,304,11073061,-795,0,1698712809,13030.933908849991,81.22916886000166,54389.926835280006 2023-10-31,00:40:11.000,304,11072971,-795,0,1698712810,13030.92043623,81.25031624999974,54389.905873920005 2023-10-31,00:40:12.000,304,11073049,-795,0,1698712811,13030.88001837,81.29966016000253,54389.76613152 2023-10-31,00:40:13.000,304,11073010,-795,0,1698712812,13030.85307312999,81.27146363999782,54389.7242088 2023-10-31,00:40:14.000,304,11073080,-795,0,1698712813,13030.886754679996,81.30670929000189,54389.808054240006 2023-10-31,00:40:15.000,304,11073080,-795,0,1698712814,13030.9002273,81.33490580999933,54389.84997696001 2023-10-31,00:40:16.000,304,11072995,-795,0,1698712815,13030.866545749996,81.32080755000061,54389.74517016 2023-10-31,00:40:17.000,304,11073062,-795,0,1698712816,13030.906963609996,81.28556190000381,54389.7242088 2023-10-31,00:40:18.000,304,11073053,-795,0,1698712817,13030.954117779991,81.29966016000253,54389.87093832 2023-10-31,00:40:19.000,304,11073041,-795,0,1698712818,13030.933908849991,81.29261103000317,54389.84997696001 2023-10-31,00:40:20.000,304,11073031,-795,0,1698712819,13030.91369991999,81.26441450999846,54389.79408 2023-10-31,00:40:21.000,304,11073030,-795,0,1698712820,13030.933908849991,81.29261103000317,54389.81504136 2023-10-31,00:40:22.000,304,11073017,-795,0,1698712821,13030.866545749996,81.2573653799991,54389.66831184 2023-10-31,00:40:23.000,304,11073079,-795,0,1698712822,13030.9002273,81.22916886000166,54389.66831184 2023-10-31,00:40:24.000,304,11073020,-795,0,1698712823,13030.967590399996,81.2221197300023,54389.91286104 2023-10-31,00:40:25.000,304,11073041,-795,0,1698712824,13031.041689810001,81.16572669000016,54389.905873920005 2023-10-31,00:40:26.000,304,11073051,-795,0,1698712825,13031.001271950001,81.16572669000016,54389.83600272 2023-10-31,00:40:27.000,304,11073043,-795,0,1698712826,13031.008008259996,81.11638278000464,54389.84997696001 2023-10-31,00:40:28.000,304,11073017,-795,0,1698712827,13031.055162429991,81.10228451999865,54389.80106712001 2023-10-31,00:40:29.000,304,11073039,-795,0,1698712828,13031.129261839997,81.09523538999929,54389.88491256 2023-10-31,00:40:30.000,304,11073049,-795,0,1698712829,13031.149470769997,81.0599897400025,54389.8639512 2023-10-31,00:40:31.000,304,11073068,-795,0,1698712830,13031.135998149992,81.08818625999993,54389.808054240006 2023-10-31,00:40:32.000,304,11073045,-795,0,1698712831,13031.230306489997,81.0599897400025,54389.87093832 2023-10-31,00:40:33.000,304,11073038,-795,0,1698712832,13031.284196970002,81.09523538999929,54389.98273224 2023-10-31,00:40:34.000,304,11073038,-795,0,1698712833,13031.331351139997,81.08818625999993,54389.954783760004 2023-10-31,00:40:35.000,304,11072994,-795,0,1698712834,13031.344823760002,81.08113713000057,54389.87792544001 2023-10-31,00:40:36.000,304,11073024,-795,0,1698712835,13031.344823760002,81.08818625999993,54389.78010576001 2023-10-31,00:40:37.000,304,11072999,-795,0,1698712836,13031.358296379993,81.08818625999993,54389.808054240006 2023-10-31,00:40:38.000,304,11073048,-795,0,1698712837,13031.432395789998,81.08818625999993,54389.89888680001 2023-10-31,00:40:39.000,304,11073053,-795,0,1698712838,13031.385241620002,81.13753017000272,54389.926835280006 2023-10-31,00:40:40.000,304,11073057,-795,0,1698712839,13031.466077339988,81.13753017000272,54389.9338224 2023-10-31,00:40:41.000,304,11073061,-795,0,1698712840,13031.479549959993,81.15162843000144,54389.84997696001 2023-10-31,00:40:42.000,304,11073047,-795,0,1698712841,13031.452604719998,81.10228451999865,54389.76613152 2023-10-31,00:40:43.000,304,11073031,-795,0,1698712842,13031.486286269988,81.15162843000144,54389.88491256 2023-10-31,00:40:44.000,304,11073070,-795,0,1698712843,13031.499758889993,81.123431910004,54389.856964080005 2023-10-31,00:40:45.000,304,11073037,-795,0,1698712844,13031.479549959993,81.16572669000016,54389.87792544001 2023-10-31,00:40:46.000,304,11073055,-795,0,1698712845,13031.479549959993,81.21507060000295,54389.78010576001 2023-10-31,00:40:47.000,304,11073056,-795,0,1698712846,13031.499758889993,81.20097234000423,54389.81504136 2023-10-31,00:40:48.000,304,11073034,-795,0,1698712847,13031.540176749993,81.21507060000295,54389.96177088 2023-10-31,00:40:49.000,304,11073085,-795,0,1698712848,13031.452604719998,81.24326712000038,54389.82202848 2023-10-31,00:40:50.000,304,11073012,-795,0,1698712849,13031.526704129989,81.23621799000102,54389.96875800001 2023-10-31,00:40:51.000,304,11072976,-795,0,1698712850,13031.466077339988,81.29261103000317,54389.89189968 2023-10-31,00:40:52.000,304,11073023,-795,0,1698712851,13031.439132099993,81.29966016000253,54389.787092880004 2023-10-31,00:40:53.000,304,11073001,-795,0,1698712852,13031.371768999998,81.35605320000468,54389.80106712001 2023-10-31,00:40:54.000,304,11073039,-795,0,1698712853,13031.418923169993,81.32080755000061,54389.89189968 2023-10-31,00:40:55.000,304,11073059,-795,0,1698712854,13031.351560069998,81.39834798000084,54389.905873920005 2023-10-31,00:40:56.000,304,11073057,-795,0,1698712855,13031.311142209997,81.37720059000276,54389.8639512 2023-10-31,00:40:57.000,304,11073052,-795,0,1698712856,13031.243779110002,81.39129885000148,54389.77311864 2023-10-31,00:40:58.000,304,11073084,-795,0,1698712857,13031.290933279997,81.33490580999933,54389.926835280006 2023-10-31,00:40:59.000,304,11073001,-795,0,1698712858,13031.223570180002,81.34900406999805,54389.9338224 2023-10-31,00:41:00.000,304,11073070,-795,0,1698712859,13031.237042799992,81.31375842000125,54389.905873920005 2023-10-31,00:41:01.000,304,11073015,-795,0,1698712860,13031.156207079992,81.33490580999933,54389.91984816001 2023-10-31,00:41:02.000,304,11073074,-795,0,1698712861,13031.082107670001,81.32080755000061,54389.79408 2023-10-31,00:41:03.000,304,11073030,-795,0,1698712862,13031.075371359992,81.28556190000381,54389.75215728001 2023-10-31,00:41:04.000,304,11073029,-795,0,1698712863,13031.122525530001,81.2221197300023,54389.96177088 2023-10-31,00:41:05.000,304,11073048,-795,0,1698712864,13030.994535639991,81.24326712000038,54389.96177088 2023-10-31,00:41:06.000,304,11073056,-795,0,1698712865,13030.954117779991,81.20097234000423,54389.73119592001 2023-10-31,00:41:07.000,304,11072993,-795,0,1698712866,13031.001271950001,81.20802147000359,54389.69626032 2023-10-31,00:41:08.000,304,11073013,-795,0,1698712867,13031.008008259996,81.25031624999974,54389.71023456001 2023-10-31,00:41:09.000,304,11073079,-795,0,1698712868,13031.028217189996,81.28556190000381,54389.84298984 2023-10-31,00:41:10.000,304,11073022,-795,0,1698712869,13031.149470769997,81.23621799000102,54389.8639512 2023-10-31,00:41:11.000,304,11073056,-795,0,1698712870,13031.129261839997,81.25031624999974,54389.81504136 2023-10-31,00:41:12.000,304,11073073,-795,0,1698712871,13031.196624939992,81.20802147000359,54389.856964080005 2023-10-31,00:41:13.000,304,11073078,-795,0,1698712872,13031.311142209997,81.21507060000295,54389.94080952 2023-10-31,00:41:14.000,304,11073023,-795,0,1698712873,13031.398714239993,81.18687407999823,54390.024654960005 2023-10-31,00:41:15.000,304,11073033,-795,0,1698712874,13031.398714239993,81.1586775600008,54389.98971936 2023-10-31,00:41:16.000,304,11073074,-795,0,1698712875,13031.459341029993,81.14457930000208,54389.975745120006 2023-10-31,00:41:17.000,304,11073046,-795,0,1698712876,13031.472813649998,81.17277581999952,54389.9338224 2023-10-31,00:41:18.000,304,11073052,-795,0,1698712877,13031.506495199988,81.17277581999952,54389.94779664001 2023-10-31,00:41:19.000,304,11073051,-795,0,1698712878,13031.553649369998,81.16572669000016,54389.88491256 2023-10-31,00:41:20.000,304,11073071,-795,0,1698712879,13031.621012469994,81.22916886000166,54389.94080952 2023-10-31,00:41:21.000,304,11073065,-795,0,1698712880,13031.627748779989,81.22916886000166,54389.9338224 2023-10-31,00:41:22.000,304,11073014,-795,0,1698712881,13031.681639259994,81.20802147000359,54390.03164208 2023-10-31,00:41:23.000,304,11073018,-795,0,1698712882,13031.715320809999,81.24326712000038,54389.99670648001 2023-10-31,00:41:24.000,304,11073014,-795,0,1698712883,13031.76921128999,81.26441450999846,54389.91984816001 2023-10-31,00:41:25.000,304,11073034,-795,0,1698712884,13031.735529739999,81.3701514600034,54389.87093832 2023-10-31,00:41:26.000,304,11073046,-795,0,1698712885,13031.75573867,81.37720059000276,54389.84997696001 2023-10-31,00:41:27.000,304,11073036,-795,0,1698712886,13031.83657439,81.4053971100002,54389.96875800001 2023-10-31,00:41:28.000,304,11073040,-795,0,1698712887,13031.89046486999,81.41949536999891,54389.99670648001 2023-10-31,00:41:29.000,304,11073059,-795,0,1698712888,13031.87699225,81.51113405999786,54389.99670648001 2023-10-31,00:41:30.000,304,11073033,-795,0,1698712889,13031.924146419995,81.5675271,54390.024654960005 2023-10-31,00:41:31.000,304,11073028,-795,0,1698712890,13031.883728559995,81.5675271,54389.94779664001 2023-10-31,00:41:32.000,304,11073044,-795,0,1698712891,13031.85678332,81.60982188000344,54389.83600272 2023-10-31,00:41:33.000,304,11073027,-795,0,1698712892,13031.87699225,81.66621491999831,54389.83600272 2023-10-31,00:41:34.000,304,11073013,-795,0,1698712893,13031.89046486999,81.62392014000216,54389.91286104 2023-10-31,00:41:35.000,304,11073032,-795,0,1698712894,13031.903937489995,81.62392014000216,54389.905873920005 2023-10-31,00:41:36.000,304,11073048,-795,0,1698712895,13031.863519629995,81.63096927000151,54389.787092880004 2023-10-31,00:41:37.000,304,11073004,-795,0,1698712896,13031.863519629995,81.58867448999808,54389.81504136 2023-10-31,00:41:38.000,304,11073024,-795,0,1698712897,13031.91067379999,81.60982188000344,54389.975745120006 2023-10-31,00:41:39.000,304,11073033,-795,0,1698712898,13031.85678332,81.63096927000151,54390.0036936 2023-10-31,00:41:40.000,304,11073019,-795,0,1698712899,13031.80962914999,81.66621491999831,54390.05260344 2023-10-31,00:41:41.000,304,11073077,-795,0,1698712900,13031.762474979994,81.63096927000151,54390.01068072 2023-10-31,00:41:42.000,304,11073032,-795,0,1698712901,13031.674902949999,81.67326404999767,54389.98971936 2023-10-31,00:41:43.000,304,11073017,-795,0,1698712902,13031.546913059989,81.6803131800043,54389.98273224 2023-10-31,00:41:44.000,304,11073079,-795,0,1698712903,13031.607539849989,81.6803131800043,54390.11548752001 2023-10-31,00:41:45.000,304,11073035,-795,0,1698712904,13031.533440439998,81.68736231000366,54390.15741024 2023-10-31,00:41:46.000,304,11073072,-795,0,1698712905,13031.479549959993,81.6803131800043,54390.08055192 2023-10-31,00:41:47.000,304,11072974,-795,0,1698712906,13031.459341029993,81.70146057000238,54390.0386292 2023-10-31,00:41:48.000,304,11073014,-795,0,1698712907,13031.391977929998,81.68736231000366,54390.05959056 2023-10-31,00:41:49.000,304,11073037,-795,0,1698712908,13031.398714239993,81.6803131800043,54390.073564800005 2023-10-31,00:41:50.000,304,11073086,-795,0,1698712909,13031.385241620002,81.67326404999767,54390.18535872001 2023-10-31,00:41:51.000,304,11073080,-795,0,1698712910,13031.317878519993,81.63801840000087,54390.122474640004 2023-10-31,00:41:52.000,304,11073059,-795,0,1698712911,13031.311142209997,81.63096927000151,54390.122474640004 2023-10-31,00:41:53.000,304,11073059,-795,0,1698712912,13031.277460659992,81.62392014000216,54390.25522992001 2023-10-31,00:41:54.000,304,11073051,-795,0,1698712913,13031.284196970002,81.62392014000216,54390.22029432 2023-10-31,00:41:55.000,304,11073035,-795,0,1698712914,13031.176416009992,81.57457622999937,54390.16439736001 2023-10-31,00:41:56.000,304,11073092,-795,0,1698712915,13031.169679699997,81.5675271,54390.12946176 2023-10-31,00:41:57.000,304,11073024,-795,0,1698712916,13031.088843979996,81.51113405999786,54390.073564800005 2023-10-31,00:41:58.000,304,11073051,-795,0,1698712917,13031.014744569991,81.4688392800017,54390.01068072 2023-10-31,00:41:59.000,304,11073056,-795,0,1698712918,13031.048426119996,81.39834798000084,54390.23426856001 2023-10-31,00:42:00.000,304,11073066,-795,0,1698712919,13031.021480880001,81.38424972000212,54390.20632008 2023-10-31,00:42:01.000,304,11073068,-795,0,1698712920,13030.954117779991,81.32080755000061,54390.1085004 2023-10-31,00:42:02.000,304,11073021,-795,0,1698712921,13030.886754679996,81.27146363999782,54389.98971936 2023-10-31,00:42:03.000,304,11073023,-795,0,1698712922,13030.906963609996,81.18687407999823,54389.99670648001 2023-10-31,00:42:04.000,304,11073039,-795,0,1698712923,13030.85980944,81.123431910004,54389.954783760004 2023-10-31,00:42:05.000,304,11073029,-795,0,1698712924,13030.826127889995,81.03179321999778,54389.99670648001 2023-10-31,00:42:06.000,304,11073050,-795,0,1698712925,13030.664456449995,80.99654757000098,54389.91984816001 2023-10-31,00:42:07.000,304,11073090,-795,0,1698712926,13030.61730228,80.98949844000163,54389.89888680001 2023-10-31,00:42:08.000,304,11073051,-795,0,1698712927,13030.75876479,80.82736845000181,54389.98273224 2023-10-31,00:42:09.000,304,11073056,-795,0,1698712928,13030.81265526999,80.79212279999774,54389.96875800001 2023-10-31,00:42:10.000,304,11073043,-795,0,1698712929,13030.81265526999,80.82031932000245,54390.01766784001 2023-10-31,00:42:11.000,304,11073008,-795,0,1698712930,13030.79918265,80.72163150000415,54389.91984816001 2023-10-31,00:42:12.000,304,11073092,-795,0,1698712931,13030.725083239995,80.74982802000159,54389.7242088 2023-10-31,00:42:13.000,304,11073006,-795,0,1698712932,13030.79244633999,80.73572976000287,54389.77311864 2023-10-31,00:42:14.000,304,11073031,-795,0,1698712933,13030.805918959995,80.74982802000159,54389.76613152 2023-10-31,00:42:15.000,304,11073042,-795,0,1698712934,13030.866545749996,80.77802453999902,54389.81504136 2023-10-31,00:42:16.000,304,11073055,-795,0,1698712935,13030.933908849991,80.82736845000181,54389.89189968 2023-10-31,00:42:17.000,304,11073076,-795,0,1698712936,13030.98106302,80.85556496999925,54389.91984816001 2023-10-31,00:42:18.000,304,11073045,-795,0,1698712937,13030.987799329996,80.8767123600046,54389.82202848 2023-10-31,00:42:19.000,304,11073055,-795,0,1698712938,13031.075371359992,80.8767123600046,54389.856964080005 2023-10-31,00:42:20.000,304,11073046,-795,0,1698712939,13031.088843979996,80.95425279000483,54389.87093832 2023-10-31,00:42:21.000,304,11073043,-795,0,1698712940,13031.129261839997,80.96130192000419,54389.856964080005 2023-10-31,00:42:22.000,304,11073048,-795,0,1698712941,13031.122525530001,81.00359670000034,54389.71023456001 2023-10-31,00:42:23.000,304,11073077,-795,0,1698712942,13031.122525530001,81.06703887000185,54389.71023456001 2023-10-31,00:42:24.000,304,11073026,-795,0,1698712943,13031.250515419997,81.04589148000377,54389.83600272 2023-10-31,00:42:25.000,304,11073087,-795,0,1698712944,13031.297669589992,81.0599897400025,54389.905873920005 2023-10-31,00:42:26.000,304,11073061,-795,0,1698712945,13031.338087449993,81.109333649998,54389.91286104 2023-10-31,00:42:27.000,304,11073029,-795,0,1698712946,13031.270724349997,81.123431910004,54389.83600272 2023-10-31,00:42:28.000,304,11073067,-795,0,1698712947,13031.365032690002,81.08818625999993,54389.856964080005 2023-10-31,00:42:29.000,304,11073031,-795,0,1698712948,13031.385241620002,81.15162843000144,54389.87093832 2023-10-31,00:42:30.000,304,11073085,-795,0,1698712949,13031.418923169993,81.18687407999823,54389.91286104 2023-10-31,00:42:31.000,304,11073072,-795,0,1698712950,13031.378505309993,81.2221197300023,54389.8639512 2023-10-31,00:42:32.000,304,11073071,-795,0,1698712951,13031.418923169993,81.24326712000038,54389.975745120006 2023-10-31,00:42:33.000,304,11073083,-795,0,1698712952,13031.459341029993,81.32080755000061,54390.024654960005 2023-10-31,00:42:34.000,304,11073041,-795,0,1698712953,13031.493022579998,81.37720059000276,54390.08753904001 2023-10-31,00:42:35.000,304,11073016,-795,0,1698712954,13031.466077339988,81.44769189000363,54389.98971936 2023-10-31,00:42:36.000,304,11073051,-795,0,1698712955,13031.371768999998,81.51113405999786,54389.83600272 2023-10-31,00:42:37.000,304,11072996,-795,0,1698712956,13031.351560069998,81.54637971000193,54389.926835280006 2023-10-31,00:42:38.000,304,11073046,-795,0,1698712957,13031.445868409988,81.58867448999808,54389.94080952 2023-10-31,00:42:39.000,304,11073077,-795,0,1698712958,13031.412186859998,81.63096927000151,54389.98273224 2023-10-31,00:42:40.000,304,11073012,-795,0,1698712959,13031.385241620002,81.62392014000216,54390.05260344 2023-10-31,00:42:41.000,304,11073039,-795,0,1698712960,13031.371768999998,81.63096927000151,54389.96177088 2023-10-31,00:42:42.000,304,11073020,-795,0,1698712961,13031.331351139997,81.62392014000216,54389.787092880004 2023-10-31,00:42:43.000,304,11073086,-795,0,1698712962,13031.378505309993,81.62392014000216,54389.808054240006 2023-10-31,00:42:44.000,304,11073065,-795,0,1698712963,13031.405450550003,81.62392014000216,54389.71023456001 2023-10-31,00:42:45.000,304,11073011,-795,0,1698712964,13031.418923169993,81.7155588300011,54389.69626032 2023-10-31,00:42:46.000,304,11073012,-795,0,1698712965,13031.257251729992,81.75785361000453,54389.68228608001 2023-10-31,00:42:47.000,304,11073017,-795,0,1698712966,13031.122525530001,81.73670621999918,54389.73119592001 2023-10-31,00:42:48.000,304,11073066,-795,0,1698712967,13031.149470769997,81.68736231000366,54389.98273224 2023-10-31,00:42:49.000,304,11073091,-795,0,1698712968,13031.115789219992,81.62392014000216,54389.98273224 2023-10-31,00:42:50.000,304,11073076,-795,0,1698712969,13030.994535639991,81.58162535999872,54390.01766784001 2023-10-31,00:42:51.000,304,11072976,-795,0,1698712970,13030.94064516,81.51818319000449,54389.98971936 2023-10-31,00:42:52.000,304,11073072,-795,0,1698712971,13030.866545749996,81.44064276000427,54389.82901560001 2023-10-31,00:42:53.000,304,11073057,-795,0,1698712972,13030.805918959995,81.36310233000404,54389.82202848 2023-10-31,00:42:54.000,304,11073097,-795,0,1698712973,13030.79918265,81.32080755000061,54389.94779664001 2023-10-31,00:42:55.000,304,11073029,-795,0,1698712974,13030.81939158,81.28556190000381,54389.96875800001 2023-10-31,00:42:56.000,304,11073072,-795,0,1698712975,13030.75202847999,81.2221197300023,54389.83600272 2023-10-31,00:42:57.000,304,11073095,-795,0,1698712976,13030.75876479,81.1586775600008,54389.84997696001 2023-10-31,00:42:58.000,304,11073073,-795,0,1698712977,13030.79918265,81.10228451999865,54389.99670648001 2023-10-31,00:42:59.000,304,11072988,-795,0,1698712978,13030.77897372,81.05294061000313,54389.89189968 2023-10-31,00:43:00.000,304,11073053,-795,0,1698712979,13030.75202847999,81.0106458299997,54389.80106712001 2023-10-31,00:43:01.000,304,11073053,-795,0,1698712980,13030.75202847999,80.99654757000098,54389.856964080005 2023-10-31,00:43:02.000,304,11073088,-795,0,1698712981,13030.684665379995,80.95425279000483,54389.71722168 2023-10-31,00:43:03.000,304,11073058,-795,0,1698712982,13030.67119275999,80.94015452999884,54389.759144400006 2023-10-31,00:43:04.000,304,11073042,-795,0,1698712983,13030.765501099995,80.89785975000268,54389.8639512 2023-10-31,00:43:05.000,304,11073071,-795,0,1698712984,13030.79244633999,80.91900714000076,54389.905873920005 2023-10-31,00:43:06.000,304,11073058,-795,0,1698712985,13030.81939158,80.89081062000332,54389.88491256 2023-10-31,00:43:07.000,304,11073024,-795,0,1698712986,13030.75202847999,80.86261409999861,54389.62638912 2023-10-31,00:43:08.000,304,11073001,-795,0,1698712987,13030.71834693,80.86261409999861,54389.50062096 2023-10-31,00:43:09.000,304,11073054,-795,0,1698712988,13030.9002273,80.92605627000012,54389.81504136 2023-10-31,00:43:10.000,304,11073059,-795,0,1698712989,13030.92043623,80.90490888000204,54389.808054240006 2023-10-31,00:43:11.000,304,11073030,-795,0,1698712990,13030.9002273,80.90490888000204,54389.76613152 2023-10-31,00:43:12.000,304,11073061,-795,0,1698712991,13030.974326709991,80.96130192000419,54389.787092880004 2023-10-31,00:43:13.000,304,11073052,-795,0,1698712992,13031.068635049996,80.95425279000483,54389.98971936 2023-10-31,00:43:14.000,304,11073104,-795,0,1698712993,13031.095580289992,80.96130192000419,54389.926835280006 2023-10-31,00:43:15.000,304,11073027,-795,0,1698712994,13031.176416009992,80.93310539999948,54389.91984816001 2023-10-31,00:43:16.000,304,11073021,-795,0,1698712995,13031.189888629997,80.92605627000012,54389.66132472001 2023-10-31,00:43:17.000,304,11073087,-795,0,1698712996,13031.270724349997,80.89785975000268,54389.71023456001 2023-10-31,00:43:18.000,304,11073055,-795,0,1698712997,13031.371768999998,80.98949844000163,54389.87792544001 2023-10-31,00:43:19.000,304,11073042,-795,0,1698712998,13031.351560069998,81.08113713000057,54389.84997696001 2023-10-31,00:43:20.000,304,11073089,-795,0,1698712999,13031.270724349997,81.08113713000057,54389.91286104 2023-10-31,00:43:21.000,304,11073106,-795,0,1698713000,13031.257251729992,81.109333649998,54389.94779664001 2023-10-31,00:43:22.000,304,11073064,-795,0,1698713001,13031.230306489997,81.09523538999929,54389.94779664001 2023-10-31,00:43:23.000,304,11072967,-795,0,1698713002,13031.223570180002,81.07408800000121,54389.89888680001 2023-10-31,00:43:24.000,304,11073024,-795,0,1698713003,13031.156207079992,81.11638278000464,54389.905873920005 2023-10-31,00:43:25.000,304,11072998,-795,0,1698713004,13031.129261839997,81.109333649998,54389.87792544001 2023-10-31,00:43:26.000,304,11073009,-795,0,1698713005,13031.095580289992,81.07408800000121,54389.84298984 2023-10-31,00:43:27.000,304,11073071,-795,0,1698713006,13030.974326709991,81.04589148000377,54389.78010576001 2023-10-31,00:43:28.000,304,11073062,-795,0,1698713007,13031.014744569991,81.09523538999929,54389.87792544001 2023-10-31,00:43:29.000,304,11073046,-795,0,1698713008,13031.068635049996,81.123431910004,54389.96177088 2023-10-31,00:43:30.000,304,11073065,-795,0,1698713009,13031.055162429991,81.109333649998,54389.98273224 2023-10-31,00:43:31.000,304,11073033,-795,0,1698713010,13030.98106302,81.15162843000144,54389.94080952 2023-10-31,00:43:32.000,304,11073032,-795,0,1698713011,13030.89349098999,81.13048104000336,54389.82901560001 2023-10-31,00:43:33.000,304,11072987,-795,0,1698713012,13030.906963609996,81.15162843000144,54389.80106712001 2023-10-31,00:43:34.000,304,11073050,-795,0,1698713013,13030.96085409,81.14457930000208,54389.87093832 2023-10-31,00:43:35.000,304,11073033,-795,0,1698713014,13030.927172539996,81.15162843000144,54389.8639512 2023-10-31,00:43:36.000,304,11073039,-795,0,1698713015,13030.83960051,81.15162843000144,54389.80106712001 2023-10-31,00:43:37.000,304,11073069,-795,0,1698713016,13030.85980944,81.1586775600008,54389.82202848 2023-10-31,00:43:38.000,304,11073055,-795,0,1698713017,13030.826127889995,81.14457930000208,54389.81504136 2023-10-31,00:43:39.000,304,11072972,-795,0,1698713018,13030.83286419999,81.13753017000272,54389.83600272 2023-10-31,00:43:40.000,304,11073078,-795,0,1698713019,13030.765501099995,81.11638278000464,54389.8639512 2023-10-31,00:43:41.000,304,11073048,-795,0,1698713020,13030.785710029995,81.10228451999865,54389.83600272 2023-10-31,00:43:42.000,304,11073039,-795,0,1698713021,13030.67119275999,81.06703887000185,54389.66132472001 2023-10-31,00:43:43.000,304,11073086,-795,0,1698713022,13030.59709335,81.09523538999929,54389.71722168 2023-10-31,00:43:44.000,304,11073050,-795,0,1698713023,13030.684665379995,81.08113713000057,54389.84997696001 2023-10-31,00:43:45.000,304,11073030,-795,0,1698713024,13030.65098382999,81.04589148000377,54389.81504136 2023-10-31,00:43:46.000,304,11073093,-795,0,1698713025,13030.624038589995,81.01769495999906,54389.856964080005 2023-10-31,00:43:47.000,304,11073028,-795,0,1698713026,13030.52973024999,80.99654757000098,54389.6543376 2023-10-31,00:43:48.000,304,11073021,-795,0,1698713027,13030.57014810999,80.98244931000227,54389.70324744 2023-10-31,00:43:49.000,304,11073056,-795,0,1698713028,13030.496048699999,80.96835105000355,54389.6543376 2023-10-31,00:43:50.000,304,11073068,-795,0,1698713029,13030.50952131999,80.94015452999884,54389.738183040005 2023-10-31,00:43:51.000,304,11073080,-795,0,1698713030,13030.442158219994,80.94015452999884,54389.66132472001 2023-10-31,00:43:52.000,304,11073065,-795,0,1698713031,13030.415212979999,80.9119580100014,54389.66831184 2023-10-31,00:43:53.000,304,11073051,-795,0,1698713032,13030.53646656,80.86966322999797,54389.787092880004 2023-10-31,00:43:54.000,304,11073040,-795,0,1698713033,13030.563411799994,80.86966322999797,54389.83600272 2023-10-31,00:43:55.000,304,11073076,-795,0,1698713034,13030.583620729994,80.83441758000117,54389.75215728001 2023-10-31,00:43:56.000,304,11073095,-795,0,1698713035,13030.502785009994,80.84851583999989,54389.591453520006 2023-10-31,00:43:57.000,304,11073046,-795,0,1698713036,13030.543202869994,80.79212279999774,54389.62638912 2023-10-31,00:43:58.000,304,11073087,-795,0,1698713037,13030.664456449995,80.79212279999774,54389.70324744 2023-10-31,00:43:59.000,304,11073083,-795,0,1698713038,13030.67792907,80.79212279999774,54389.738183040005 2023-10-31,00:44:00.000,304,11073093,-795,0,1698713039,13030.73855586,80.79917193000438,54389.787092880004 2023-10-31,00:44:01.000,304,11073085,-795,0,1698713040,13030.81265526999,80.79212279999774,54389.71023456001 2023-10-31,00:44:02.000,304,11073110,-795,0,1698713041,13030.85980944,80.79212279999774,54389.68228608001 2023-10-31,00:44:03.000,304,11073041,-795,0,1698713042,13030.89349098999,80.7639262800003,54389.62638912 2023-10-31,00:44:04.000,304,11073032,-795,0,1698713043,13030.927172539996,80.79917193000438,54389.59844064 2023-10-31,00:44:05.000,304,11073052,-795,0,1698713044,13031.021480880001,80.82031932000245,54389.64735048 2023-10-31,00:44:06.000,304,11073035,-795,0,1698713045,13031.068635049996,80.8132701900031,54389.67529896 2023-10-31,00:44:07.000,304,11073057,-795,0,1698713046,13031.075371359992,80.83441758000117,54389.640363360006 2023-10-31,00:44:08.000,304,11073071,-795,0,1698713047,13031.055162429991,80.85556496999925,54389.57747928 2023-10-31,00:44:09.000,304,11073057,-795,0,1698713048,13031.115789219992,80.83441758000117,54389.50062096 2023-10-31,00:44:10.000,304,11073051,-795,0,1698713049,13031.250515419997,80.9119580100014,54389.67529896 2023-10-31,00:44:11.000,304,11072998,-795,0,1698713050,13031.263988040002,80.93310539999948,54389.7242088 2023-10-31,00:44:12.000,304,11073064,-795,0,1698713051,13031.284196970002,80.94015452999884,54389.521582320005 2023-10-31,00:44:13.000,304,11072947,-795,0,1698713052,13031.277460659992,80.99654757000098,54389.5495308 2023-10-31,00:44:14.000,304,11073042,-795,0,1698713053,13031.338087449993,81.01769495999906,54389.69626032 2023-10-31,00:44:15.000,304,11073070,-795,0,1698713054,13031.371768999998,81.09523538999929,54389.6543376 2023-10-31,00:44:16.000,304,11073088,-795,0,1698713055,13031.412186859998,81.13048104000336,54389.640363360006 2023-10-31,00:44:17.000,304,11073048,-795,0,1698713056,13031.418923169993,81.08818625999993,54389.60542776 2023-10-31,00:44:18.000,304,11073061,-795,0,1698713057,13031.499758889993,81.08113713000057,54389.76613152 2023-10-31,00:44:19.000,304,11073029,-795,0,1698713058,13031.452604719998,81.04589148000377,54389.689273200005 2023-10-31,00:44:20.000,304,11073042,-795,0,1698713059,13031.391977929998,81.05294061000313,54389.70324744 2023-10-31,00:44:21.000,304,11073091,-795,0,1698713060,13031.338087449993,81.08113713000057,54389.71023456001 2023-10-31,00:44:22.000,304,11073070,-795,0,1698713061,13031.270724349997,81.06703887000185,54389.66132472001 2023-10-31,00:44:23.000,304,11073037,-795,0,1698713062,13031.263988040002,81.09523538999929,54389.64735048 2023-10-31,00:44:24.000,304,11073012,-795,0,1698713063,13031.331351139997,81.07408800000121,54389.87093832 2023-10-31,00:44:25.000,304,11073079,-795,0,1698713064,13031.297669589992,81.03179321999778,54389.81504136 2023-10-31,00:44:26.000,304,11073021,-795,0,1698713065,13031.317878519993,80.96130192000419,54389.81504136 2023-10-31,00:44:27.000,304,11073052,-795,0,1698713066,13031.263988040002,80.93310539999948,54389.640363360006 2023-10-31,00:44:28.000,304,11073017,-795,0,1698713067,13031.257251729992,80.88376149000396,54389.67529896 2023-10-31,00:44:29.000,304,11072984,-795,0,1698713068,13031.250515419997,80.86966322999797,54389.75215728001 2023-10-31,00:44:30.000,304,11073064,-795,0,1698713069,13031.290933279997,80.80622106000374,54389.738183040005 2023-10-31,00:44:31.000,304,11072995,-795,0,1698713070,13031.189888629997,80.7639262800003,54389.66831184 2023-10-31,00:44:32.000,304,11073047,-795,0,1698713071,13031.277460659992,80.69343497999944,54389.71722168 2023-10-31,00:44:33.000,304,11073025,-795,0,1698713072,13031.237042799992,80.65818933000264,54389.80106712001 2023-10-31,00:44:34.000,304,11073070,-795,0,1698713073,13031.270724349997,80.60884541999985,54389.75215728001 2023-10-31,00:44:35.000,304,11073048,-795,0,1698713074,13031.257251729992,80.5665506400037,54389.78010576001 2023-10-31,00:44:36.000,304,11073061,-795,0,1698713075,13031.230306489997,80.51015760000155,54389.570492160005 2023-10-31,00:44:37.000,304,11073036,-795,0,1698713076,13031.216833869992,80.52425586000027,54389.62638912 2023-10-31,00:44:38.000,304,11073057,-795,0,1698713077,13031.243779110002,80.50310847000219,54389.68228608001 2023-10-31,00:44:39.000,304,11073101,-795,0,1698713078,13031.230306489997,80.53835411999898,54389.787092880004 2023-10-31,00:44:40.000,304,11073065,-795,0,1698713079,13031.297669589992,80.49605934000283,54389.808054240006 2023-10-31,00:44:41.000,304,11073070,-795,0,1698713080,13031.250515419997,80.50310847000219,54389.738183040005 2023-10-31,00:44:42.000,304,11073059,-795,0,1698713081,13031.270724349997,80.53835411999898,54389.63337624001 2023-10-31,00:44:43.000,304,11073030,-795,0,1698713082,13031.304405900002,80.5524523799977,54389.738183040005 2023-10-31,00:44:44.000,304,11073010,-795,0,1698713083,13031.365032690002,80.57359977000306,54389.640363360006 2023-10-31,00:44:45.000,304,11073021,-795,0,1698713084,13031.311142209997,80.62999280999793,54389.39581416001 2023-10-31,00:44:46.000,304,11073075,-795,0,1698713085,13031.459341029993,80.68638585000008,54389.58446640001 2023-10-31,00:44:47.000,304,11073011,-795,0,1698713086,13031.486286269988,80.73572976000287,54389.451711120004 2023-10-31,00:44:48.000,304,11073022,-795,0,1698713087,13031.614276159999,80.79212279999774,54389.402801280004 2023-10-31,00:44:49.000,304,11073027,-795,0,1698713088,13031.78942021999,80.85556496999925,54389.5495308 2023-10-31,00:44:50.000,304,11073003,-795,0,1698713089,13031.97130058999,80.85556496999925,54389.56350504001 2023-10-31,00:44:51.000,304,11073032,-795,0,1698713090,13032.126235719996,80.84146671000053,54389.5495308 2023-10-31,00:44:52.000,304,11073086,-795,0,1698713091,13032.267698229996,80.74277889000223,54389.55651792 2023-10-31,00:44:53.000,304,11073055,-795,0,1698713092,13032.348533949997,80.65818933000264,54389.44472400001 2023-10-31,00:44:54.000,304,11073064,-795,0,1698713093,13032.395688119992,80.58769803000177,54389.49363384001 2023-10-31,00:44:55.000,304,11073064,-795,0,1698713094,13032.463051220002,80.6017962900005,54389.64735048 2023-10-31,00:44:56.000,304,11073073,-795,0,1698713095,13032.496732769992,80.60884541999985,54389.759144400006 2023-10-31,00:44:57.000,304,11073045,-795,0,1698713096,13032.429369669997,80.65818933000264,54389.75215728001 2023-10-31,00:44:58.000,304,11073033,-795,0,1698713097,13032.429369669997,80.7004841099988,54389.689273200005 2023-10-31,00:44:59.000,304,11073052,-795,0,1698713098,13032.436105979992,80.74277889000223,54389.80106712001 2023-10-31,00:45:00.000,304,11073110,-795,0,1698713099,13032.449578599997,80.79917193000438,54389.79408 2023-10-31,00:45:01.000,304,11073082,-795,0,1698713100,13032.456314909992,80.86966322999797,54389.81504136 2023-10-31,00:45:02.000,304,11073069,-795,0,1698713101,13032.436105979992,80.91900714000076,54389.74517016 2023-10-31,00:45:03.000,304,11073082,-795,0,1698713102,13032.355270259992,80.95425279000483,54389.77311864 2023-10-31,00:45:04.000,304,11073059,-795,0,1698713103,13032.469787529997,80.99654757000098,54389.926835280006 2023-10-31,00:45:05.000,304,11073037,-795,0,1698713104,13032.402424430002,81.03179321999778,54389.94080952 2023-10-31,00:45:06.000,304,11073099,-795,0,1698713105,13032.382215500002,81.01769495999906,54389.9338224 2023-10-31,00:45:07.000,304,11073015,-795,0,1698713106,13032.287907159996,81.0106458299997,54389.81504136 2023-10-31,00:45:08.000,304,11073005,-795,0,1698713107,13032.220544060001,80.9119580100014,54389.61241488001 2023-10-31,00:45:09.000,304,11073079,-795,0,1698713108,13032.207071439996,80.80622106000374,54389.570492160005 2023-10-31,00:45:10.000,304,11073051,-715,0,1698713109,13032.227280369996,80.78507366999838,54389.521582320005 2023-10-31,00:45:11.000,304,11073041,-795,0,1698713110,13032.395688119992,80.82736845000181,54389.59844064 2023-10-31,00:45:12.000,304,11073104,-795,0,1698713111,13032.355270259992,80.9119580100014,54389.78010576001 2023-10-31,00:45:13.000,304,11073032,-795,0,1698713112,13032.314852399992,80.96130192000419,54389.91984816001 2023-10-31,00:45:14.000,304,11073039,-795,0,1698713113,13032.20033513,80.97540018000291,54389.99670648001 2023-10-31,00:45:15.000,304,11073070,-795,0,1698713114,13032.11949941,80.92605627000012,54390.06657768001 2023-10-31,00:45:16.000,304,11073063,-795,0,1698713115,13032.07908155,80.86261409999861,54389.91984816001 2023-10-31,00:45:17.000,304,11073035,-795,0,1698713116,13032.03192737999,80.86261409999861,54389.99670648001 2023-10-31,00:45:18.000,304,11073052,-795,0,1698713117,13032.07908155,80.83441758000117,54390.04561632001 2023-10-31,00:45:19.000,304,11073079,-795,0,1698713118,13031.984773209995,80.77097540999966,54390.08753904001 2023-10-31,00:45:20.000,304,11073089,-795,0,1698713119,13031.95782797,80.73572976000287,54390.05959056 2023-10-31,00:45:21.000,304,11073064,-795,0,1698713120,13031.91741011,80.67228759000136,54390.094526160006 2023-10-31,00:45:22.000,304,11073059,-795,0,1698713121,13031.87025593999,80.64409107000392,54389.99670648001 2023-10-31,00:45:23.000,304,11073045,-795,0,1698713122,13031.87699225,80.58064890000242,54390.05959056 2023-10-31,00:45:24.000,304,11073065,-795,0,1698713123,13031.85004700999,80.55950151000434,54390.01766784001 2023-10-31,00:45:25.000,304,11073028,-795,0,1698713124,13031.82983807999,80.51720673000091,54390.0386292 2023-10-31,00:45:26.000,304,11073074,-795,0,1698713125,13031.715320809999,80.51720673000091,54389.87093832 2023-10-31,00:45:27.000,304,11073100,-795,0,1698713126,13031.634485089999,80.50310847000219,54389.87792544001 2023-10-31,00:45:28.000,304,11073051,-795,0,1698713127,13031.701848189994,80.46081368999876,54390.0036936 2023-10-31,00:45:29.000,304,11073071,-795,0,1698713128,13031.668166639989,80.4185189100026,54389.94779664001 2023-10-31,00:45:30.000,304,11073100,-795,0,1698713129,13031.607539849989,80.4185189100026,54389.84997696001 2023-10-31,00:45:31.000,304,11073077,-795,0,1698713130,13031.580594609994,80.34097848000238,54389.80106712001 2023-10-31,00:45:32.000,304,11073063,-795,0,1698713131,13031.540176749993,80.29868369999895,54389.60542776 2023-10-31,00:45:33.000,304,11073061,-795,0,1698713132,13031.546913059989,80.29163456999959,54389.570492160005 2023-10-31,00:45:34.000,304,11073055,-795,0,1698713133,13031.587330919989,80.29163456999959,54389.57747928 2023-10-31,00:45:35.000,304,11073065,-795,0,1698713134,13031.641221399994,80.32688022000366,54389.77311864 2023-10-31,00:45:36.000,304,11073029,-795,0,1698713135,13031.674902949999,80.32688022000366,54389.81504136 2023-10-31,00:45:37.000,304,11073044,-795,0,1698713136,13031.580594609994,80.33392935000302,54389.787092880004 2023-10-31,00:45:38.000,304,11073081,-795,0,1698713137,13031.560385679993,80.3550767400011,54389.70324744 2023-10-31,00:45:39.000,304,11072994,-795,0,1698713138,13031.580594609994,80.37622412999917,54389.78010576001 2023-10-31,00:45:40.000,304,11073032,-795,0,1698713139,13031.526704129989,80.43261717000132,54389.7242088 2023-10-31,00:45:41.000,304,11073050,-795,0,1698713140,13031.533440439998,80.4537645599994,54389.77311864 2023-10-31,00:45:42.000,304,11073051,-795,0,1698713141,13031.472813649998,80.46786281999812,54389.6543376 2023-10-31,00:45:43.000,304,11073035,-795,0,1698713142,13031.439132099993,80.44671543000004,54389.63337624001 2023-10-31,00:45:44.000,304,11073033,-795,0,1698713143,13031.533440439998,80.4537645599994,54389.77311864 2023-10-31,00:45:45.000,304,11073061,-795,0,1698713144,13031.553649369998,80.4185189100026,54389.78010576001 2023-10-31,00:45:46.000,304,11073032,-795,0,1698713145,13031.546913059989,80.43966630000068,54389.80106712001 2023-10-31,00:45:47.000,304,11073002,-795,0,1698713146,13031.452604719998,80.37622412999917,54389.570492160005 2023-10-31,00:45:48.000,304,11073042,-795,0,1698713147,13031.493022579998,80.3550767400011,54389.57747928 2023-10-31,00:45:49.000,304,11073053,-795,0,1698713148,13031.506495199988,80.3550767400011,54389.63337624001 2023-10-31,00:45:50.000,304,11073030,-795,0,1698713149,13031.493022579998,80.31278195999766,54389.591453520006 2023-10-31,00:45:51.000,304,11073052,-795,0,1698713150,13031.459341029993,80.27048718000151,54389.57747928 2023-10-31,00:45:52.000,304,11073077,-795,0,1698713151,13031.519967819993,80.24933979000343,54389.63337624001 2023-10-31,00:45:53.000,304,11073044,-795,0,1698713152,13031.580594609994,80.27753631000087,54389.7242088 2023-10-31,00:45:54.000,304,11073061,-795,0,1698713153,13031.567121989989,80.27753631000087,54389.70324744 2023-10-31,00:45:55.000,304,11073048,-795,0,1698713154,13031.560385679993,80.25638892000279,54389.6543376 2023-10-31,00:45:56.000,304,11073076,-795,0,1698713155,13031.499758889993,80.27048718000151,54389.5495308 2023-10-31,00:45:57.000,304,11072980,-795,0,1698713156,13031.493022579998,80.29868369999895,54389.60542776 2023-10-31,00:45:58.000,304,11073118,-795,0,1698713157,13031.499758889993,80.29163456999959,54389.53555656 2023-10-31,00:45:59.000,304,11073054,-795,0,1698713158,13031.594067229998,80.34097848000238,54389.64735048 2023-10-31,00:46:00.000,304,11073051,-795,0,1698713159,13031.580594609994,80.39737152000453,54389.73119592001 2023-10-31,00:46:01.000,304,11073043,-795,0,1698713160,13031.553649369998,80.4185189100026,54389.67529896 2023-10-31,00:46:02.000,304,11073030,-795,0,1698713161,13031.553649369998,80.4537645599994,54389.570492160005 2023-10-31,00:46:03.000,304,11073051,-795,0,1698713162,13031.499758889993,80.52425586000027,54389.640363360006 2023-10-31,00:46:04.000,304,11073074,-795,0,1698713163,13031.459341029993,80.6017962900005,54389.619402000004 2023-10-31,00:46:05.000,304,11073064,-795,0,1698713164,13031.445868409988,80.62294367999857,54389.63337624001 2023-10-31,00:46:06.000,304,11073081,-795,0,1698713165,13031.304405900002,80.58769803000177,54389.451711120004 2023-10-31,00:46:07.000,304,11073060,-795,0,1698713166,13031.149470769997,80.57359977000306,54389.22113616 2023-10-31,00:46:08.000,304,11073102,-795,0,1698713167,13031.210097559997,80.48196108000411,54389.43773688 2023-10-31,00:46:09.000,304,11073067,-795,0,1698713168,13031.270724349997,80.28458544000023,54389.37485280001 2023-10-31,00:46:10.000,304,11073033,-795,0,1698713169,13031.358296379993,80.11540632000106,54389.38882704 2023-10-31,00:46:11.000,304,11073037,-795,0,1698713170,13031.398714239993,80.12245545000042,54389.31196872 2023-10-31,00:46:12.000,304,11073075,-795,0,1698713171,13031.567121989989,80.17884849000257,54389.2001748 2023-10-31,00:46:13.000,304,11073059,-795,0,1698713172,13031.600803539994,80.25638892000279,54389.3399172 2023-10-31,00:46:14.000,304,11073060,-795,0,1698713173,13031.573858299998,80.3550767400011,54389.472672480006 2023-10-31,00:46:15.000,304,11072984,-795,0,1698713174,13031.499758889993,80.3550767400011,54389.4796596 2023-10-31,00:46:16.000,304,11073092,-795,0,1698713175,13031.466077339988,80.37622412999917,54389.41677552001 2023-10-31,00:46:17.000,304,11073062,-795,0,1698713176,13031.439132099993,80.34097848000238,54389.41677552001 2023-10-31,00:46:18.000,304,11073042,-795,0,1698713177,13031.425659480003,80.33392935000302,54389.50062096 2023-10-31,00:46:19.000,304,11073078,-795,0,1698713178,13031.331351139997,80.25638892000279,54389.4796596 2023-10-31,00:46:20.000,304,11073034,-795,0,1698713179,13031.290933279997,80.22819239999808,54389.423762640006 2023-10-31,00:46:21.000,304,11073031,-795,0,1698713180,13031.263988040002,80.20704501,54389.38183992 2023-10-31,00:46:22.000,304,11073042,-795,0,1698713181,13031.183152320002,80.19294675000128,54389.31196872 2023-10-31,00:46:23.000,304,11073062,-795,0,1698713182,13031.135998149992,80.15065196999785,54389.304981600006 2023-10-31,00:46:24.000,304,11073053,-795,0,1698713183,13031.243779110002,80.10130806000234,54389.44472400001 2023-10-31,00:46:25.000,304,11073015,-795,0,1698713184,13031.324614830002,80.06606240999827,54389.4097884 2023-10-31,00:46:26.000,304,11073017,-795,0,1698713185,13031.331351139997,80.05901327999891,54389.38183992 2023-10-31,00:46:27.000,304,11073010,-795,0,1698713186,13031.270724349997,80.04491502000019,54389.3399172 2023-10-31,00:46:28.000,304,11073093,-795,0,1698713187,13031.338087449993,80.01671850000275,54389.29799448001 2023-10-31,00:46:29.000,304,11073076,-795,0,1698713188,13031.371768999998,80.00262024000403,54389.34690432001 2023-10-31,00:46:30.000,304,11073027,-795,0,1698713189,13031.378505309993,80.00262024000403,54389.34690432001 2023-10-31,00:46:31.000,304,11073059,-795,0,1698713190,13031.317878519993,80.0096693700034,54389.284020240004 2023-10-31,00:46:32.000,304,11073059,-795,0,1698713191,13031.331351139997,80.08016067000426,54389.235110400004 2023-10-31,00:46:33.000,304,11073089,-795,0,1698713192,13031.452604719998,80.0731115400049,54389.36087856 2023-10-31,00:46:34.000,304,11073033,-795,0,1698713193,13031.567121989989,80.03081676000147,54389.34690432001 2023-10-31,00:46:35.000,304,11072979,-795,0,1698713194,13031.607539849989,80.01671850000275,54389.31196872 2023-10-31,00:46:36.000,304,11073085,-795,0,1698713195,13031.567121989989,79.98147284999868,54389.20716192001 2023-10-31,00:46:37.000,304,11073075,-795,0,1698713196,13031.614276159999,79.9603254600006,54389.33293008 2023-10-31,00:46:38.000,304,11073027,-795,0,1698713197,13031.68837556999,79.88278503000038,54389.43074976 2023-10-31,00:46:39.000,304,11073063,-795,0,1698713198,13031.681639259994,79.8616376400023,54389.53555656 2023-10-31,00:46:40.000,304,11073126,-795,0,1698713199,13031.674902949999,79.79819547000079,54389.53555656 2023-10-31,00:46:41.000,304,11073054,-795,0,1698713200,13031.634485089999,79.762949820004,54389.49363384001 2023-10-31,00:46:42.000,304,11073064,-795,0,1698713201,13031.594067229998,79.68540939000377,54389.36786568 2023-10-31,00:46:43.000,304,11073087,-795,0,1698713202,13031.540176749993,79.7136059100012,54389.472672480006 2023-10-31,00:46:44.000,304,11073057,-795,0,1698713203,13031.526704129989,79.65721286999906,54389.51459520001 2023-10-31,00:46:45.000,304,11073063,-795,0,1698713204,13031.425659480003,79.62901635000162,54389.45869824 2023-10-31,00:46:46.000,304,11073024,-795,0,1698713205,13031.317878519993,79.60786896000354,54389.423762640006 2023-10-31,00:46:47.000,304,11073053,-795,0,1698713206,13031.203361250002,79.6149180900029,54389.38183992 2023-10-31,00:46:48.000,304,11073082,-795,0,1698713207,13031.196624939992,79.62196722000226,54389.5495308 2023-10-31,00:46:49.000,304,11073048,-795,0,1698713208,13031.109052909997,79.59377070000482,54389.451711120004 2023-10-31,00:46:50.000,304,11073038,-795,0,1698713209,13031.055162429991,79.6149180900029,54389.41677552001 2023-10-31,00:46:51.000,304,11073029,-795,0,1698713210,13031.014744569991,79.64311461000034,54389.43773688 2023-10-31,00:46:52.000,304,11073096,-795,0,1698713211,13030.927172539996,79.63606548000098,54389.27703312001 2023-10-31,00:46:53.000,304,11073074,-795,0,1698713212,13030.9002273,79.70655678000185,54389.21414904 2023-10-31,00:46:54.000,304,11073064,-795,0,1698713213,13030.947381469996,79.72770416999992,54389.31895584 2023-10-31,00:46:55.000,304,11073033,-795,0,1698713214,13030.933908849991,79.73475329999928,54389.37485280001 2023-10-31,00:46:56.000,304,11073046,-795,0,1698713215,13030.927172539996,79.75590069000464,54389.304981600006 2023-10-31,00:46:57.000,304,11073075,-795,0,1698713216,13030.94064516,79.75590069000464,54389.186200560005 2023-10-31,00:46:58.000,304,11073051,-795,0,1698713217,13030.933908849991,79.78409721000207,54389.33293008 2023-10-31,00:46:59.000,304,11073016,-795,0,1698713218,13030.974326709991,79.79114634000143,54389.38882704 2023-10-31,00:47:00.000,304,11073095,-795,0,1698713219,13031.021480880001,79.80524460000015,54389.3399172 2023-10-31,00:47:01.000,304,11073030,-795,0,1698713220,13031.055162429991,79.79819547000079,54389.29100736 2023-10-31,00:47:02.000,304,11073041,-795,0,1698713221,13030.994535639991,79.80524460000015,54389.235110400004 2023-10-31,00:47:03.000,304,11073034,-795,0,1698713222,13031.028217189996,79.81229372999951,54389.256071760006 2023-10-31,00:47:04.000,304,11073074,-795,0,1698713223,13031.021480880001,79.81934285999887,54389.270046 2023-10-31,00:47:05.000,304,11073077,-795,0,1698713224,13031.156207079992,79.762949820004,54389.37485280001 2023-10-31,00:47:06.000,304,11073049,-795,0,1698713225,13031.135998149992,79.78409721000207,54389.256071760006 2023-10-31,00:47:07.000,304,11073033,-795,0,1698713226,13031.216833869992,79.762949820004,54389.36087856 2023-10-31,00:47:08.000,304,11073039,-795,0,1698713227,13031.189888629997,79.75590069000464,54389.27703312001 2023-10-31,00:47:09.000,304,11073045,-795,0,1698713228,13031.142734460002,79.74180242999864,54389.256071760006 2023-10-31,00:47:10.000,304,11073057,-795,0,1698713229,13031.257251729992,79.72770416999992,54389.353891440005 2023-10-31,00:47:11.000,304,11073092,-795,0,1698713230,13031.189888629997,79.7136059100012,54389.284020240004 2023-10-31,00:47:12.000,304,11073074,-795,0,1698713231,13031.149470769997,79.76999895000336,54389.24908464001 2023-10-31,00:47:13.000,304,11073051,-795,0,1698713232,13031.277460659992,79.68540939000377,54389.353891440005 2023-10-31,00:47:14.000,304,11073072,-795,0,1698713233,13031.311142209997,79.69950765000249,54389.45869824 2023-10-31,00:47:15.000,304,11073019,-795,0,1698713234,13031.290933279997,79.69245852000313,54389.36786568 2023-10-31,00:47:16.000,304,11073039,-795,0,1698713235,13031.243779110002,79.67131112999778,54389.3399172 2023-10-31,00:47:17.000,304,11073077,-795,0,1698713236,13031.162943390002,79.68540939000377,54389.26305888 2023-10-31,00:47:18.000,304,11073065,-795,0,1698713237,13031.162943390002,79.69950765000249,54389.256071760006 2023-10-31,00:47:19.000,304,11073074,-795,0,1698713238,13031.216833869992,79.70655678000185,54389.4097884 2023-10-31,00:47:20.000,304,11073038,-795,0,1698713239,13031.135998149992,79.7136059100012,54389.36786568 2023-10-31,00:47:21.000,304,11073057,-795,0,1698713240,13031.142734460002,79.72770416999992,54389.36786568 2023-10-31,00:47:22.000,304,11073029,-795,0,1698713241,13031.082107670001,79.74180242999864,54389.29799448001 2023-10-31,00:47:23.000,304,11072983,-795,0,1698713242,13031.061898740001,79.74180242999864,54389.36087856 2023-10-31,00:47:24.000,304,11073042,-795,0,1698713243,13031.041689810001,79.76999895000336,54389.36087856 2023-10-31,00:47:25.000,304,11073008,-795,0,1698713244,13030.994535639991,79.75590069000464,54389.3399172 2023-10-31,00:47:26.000,304,11073051,-795,0,1698713245,13030.933908849991,79.72065504000057,54389.22812328001 2023-10-31,00:47:27.000,304,11073053,-795,0,1698713246,13030.9002273,79.72770416999992,54389.2001748 2023-10-31,00:47:28.000,304,11073042,-795,0,1698713247,13030.906963609996,79.62901635000162,54389.29799448001 2023-10-31,00:47:29.000,304,11073025,-795,0,1698713248,13030.826127889995,79.57967243999883,54389.22812328001 2023-10-31,00:47:30.000,304,11073077,-795,0,1698713249,13030.826127889995,79.63606548000098,54389.1652392 2023-10-31,00:47:31.000,304,11073020,-795,0,1698713250,13030.785710029995,79.58672156999819,54389.088380880006 2023-10-31,00:47:32.000,304,11073070,-795,0,1698713251,13030.71161061999,79.5514759200014,54389.01152256001 2023-10-31,00:47:33.000,304,11073030,-795,0,1698713252,13030.71161061999,79.45278810000309,54389.095368 2023-10-31,00:47:34.000,304,11073033,-795,0,1698713253,13030.684665379995,79.3681985400035,54389.2001748 2023-10-31,00:47:35.000,304,11073056,-795,0,1698713254,13030.664456449995,79.36114941000415,54389.10235512 2023-10-31,00:47:36.000,304,11073006,-795,0,1698713255,13030.563411799994,79.34705114999815,54389.10934224001 2023-10-31,00:47:37.000,304,11073063,-795,0,1698713256,13030.543202869994,79.27655985000456,54389.15126496 2023-10-31,00:47:38.000,304,11073076,-795,0,1698713257,13030.46910345999,79.29770724000264,54389.24908464001 2023-10-31,00:47:39.000,304,11073026,-795,0,1698713258,13030.421949289994,79.2554124599992,54389.15825208001 2023-10-31,00:47:40.000,304,11073069,-795,0,1698713259,13030.368058809989,79.26246158999857,54389.22113616 2023-10-31,00:47:41.000,304,11073076,-795,0,1698713260,13030.314168329998,79.24131420000049,54389.14427784 2023-10-31,00:47:42.000,304,11073031,-795,0,1698713261,13030.219859989993,79.24836332999985,54389.03248392 2023-10-31,00:47:43.000,304,11073017,-795,0,1698713262,13030.179442129993,79.26246158999857,54389.06043240001 2023-10-31,00:47:44.000,304,11073081,-795,0,1698713263,13030.186178440003,79.2554124599992,54389.15825208001 2023-10-31,00:47:45.000,304,11073006,-795,0,1698713264,13030.179442129993,79.22016681000241,54389.13030360001 2023-10-31,00:47:46.000,304,11073065,-795,0,1698713265,13030.125551650002,79.18492115999834,54389.137290720006 2023-10-31,00:47:47.000,304,11072970,-795,0,1698713266,13030.058188549992,79.16377377000026,54388.92767712 2023-10-31,00:47:48.000,304,11073031,-795,0,1698713267,13030.091870099997,79.20606855000369,54388.948638480004 2023-10-31,00:47:49.000,304,11073093,-795,0,1698713268,13030.112079029997,79.1567246400009,54389.00453544 2023-10-31,00:47:50.000,304,11073011,-795,0,1698713269,13030.064924860002,79.1567246400009,54388.96261272001 2023-10-31,00:47:51.000,304,11073071,-795,0,1698713270,13030.051452239997,79.14967551000154,54388.85780592 2023-10-31,00:47:52.000,304,11073018,-795,0,1698713271,13029.943671280002,79.17082289999962,54388.732037760004 2023-10-31,00:47:53.000,304,11073068,-795,0,1698713272,13029.997561759992,79.06508595000196,54388.72505064001 2023-10-31,00:47:54.000,304,11073014,-795,0,1698713273,13030.132287959997,78.89590683000279,54388.82985744 2023-10-31,00:47:55.000,304,11073034,-795,0,1698713274,13030.179442129993,78.79016987999785,54388.82985744 2023-10-31,00:47:56.000,304,11073037,-795,0,1698713275,13030.293959399998,78.77607161999913,54388.82985744 2023-10-31,00:47:57.000,304,11073073,-795,0,1698713276,13030.280486779993,78.73377684000297,54388.78793472 2023-10-31,00:47:58.000,304,11073068,-795,0,1698713277,13030.327640949989,78.7126294500049,54388.74601200001 2023-10-31,00:47:59.000,304,11073045,-795,0,1698713278,13030.415212979999,78.69148205999954,54388.92767712 2023-10-31,00:48:00.000,304,11073100,-795,0,1698713279,13030.475839769999,78.65623641000275,54389.095368 2023-10-31,00:48:01.000,304,11073037,-795,0,1698713280,13030.428685599989,78.5645977200038,54389.00453544 2023-10-31,00:48:02.000,304,11073080,-795,0,1698713281,13030.381531429994,78.55754859000444,54388.96261272001 2023-10-31,00:48:03.000,304,11073000,-795,0,1698713282,13030.462367149994,78.53640119999909,54389.00453544 2023-10-31,00:48:04.000,304,11073050,-795,0,1698713283,13030.415212979999,78.50820468000165,54389.01152256001 2023-10-31,00:48:05.000,304,11073090,-795,0,1698713284,13030.415212979999,78.51525381000101,54389.01152256001 2023-10-31,00:48:06.000,304,11073061,-795,0,1698713285,13030.368058809989,78.46590989999822,54388.89274152001 2023-10-31,00:48:07.000,304,11073055,-795,0,1698713286,13030.361322499994,78.44476251000015,54388.85780592 2023-10-31,00:48:08.000,304,11073097,-795,0,1698713287,13030.327640949989,78.47295903000486,54388.8158832 2023-10-31,00:48:09.000,304,11073034,-795,0,1698713288,13030.361322499994,78.45886076999886,54388.86479304 2023-10-31,00:48:10.000,304,11073070,-795,0,1698713289,13030.395004049999,78.53640119999909,54388.94165136001 2023-10-31,00:48:11.000,304,11073008,-795,0,1698713290,13030.334377259998,78.59279424000124,54388.86479304 2023-10-31,00:48:12.000,304,11073052,-795,0,1698713291,13030.287223089988,78.62099075999868,54388.75998624 2023-10-31,00:48:13.000,304,11073096,-795,0,1698713292,13030.320904639993,78.63508902000467,54388.445565840004 2023-10-31,00:48:14.000,304,11073096,-795,0,1698713293,13030.307432019988,78.66328554000211,54388.66915368 2023-10-31,00:48:15.000,304,11073099,-795,0,1698713294,13030.368058809989,78.72672771000362,54388.85780592 2023-10-31,00:48:16.000,304,11073075,-795,0,1698713295,13030.334377259998,78.8113172700032,54388.80889608 2023-10-31,00:48:17.000,304,11073048,-795,0,1698713296,13030.395004049999,78.8113172700032,54388.752999120006 2023-10-31,00:48:18.000,304,11073072,-795,0,1698713297,13030.442158219994,78.88180857000407,54388.87876728 2023-10-31,00:48:19.000,304,11073035,-795,0,1698713298,13030.448894529989,78.90295596000215,54388.87876728 2023-10-31,00:48:20.000,304,11073058,-795,0,1698713299,13030.401740359994,78.92410335000022,54388.82985744 2023-10-31,00:48:21.000,304,11073060,-795,0,1698713300,13030.435421909999,78.9593490000043,54388.80889608 2023-10-31,00:48:22.000,304,11073061,-795,0,1698713301,13030.395004049999,78.98049639000237,54388.70408928001 2023-10-31,00:48:23.000,304,11073112,-795,0,1698713302,13030.320904639993,79.04393856000388,54388.60626960001 2023-10-31,00:48:24.000,304,11073030,-795,0,1698713303,13030.388267739989,79.00164378000045,54388.8158832 2023-10-31,00:48:25.000,304,11073049,-795,0,1698713304,13030.395004049999,79.00869290999981,54388.8857544 2023-10-31,00:48:26.000,304,11073084,-795,0,1698713305,13030.368058809989,78.98754552000173,54388.85780592 2023-10-31,00:48:27.000,304,11073082,-795,0,1698713306,13030.354586189998,78.96639813000365,54388.85780592 2023-10-31,00:48:28.000,304,11073063,-795,0,1698713307,13030.307432019988,78.93820160999894,54388.683127920005 2023-10-31,00:48:29.000,304,11072984,-795,0,1698713308,13030.300695709993,78.9452507399983,54388.7110764 2023-10-31,00:48:30.000,304,11073053,-795,0,1698713309,13030.327640949989,78.89590683000279,54388.8158832 2023-10-31,00:48:31.000,304,11073058,-795,0,1698713310,13030.260277849993,78.88885770000343,54388.75998624 2023-10-31,00:48:32.000,304,11073054,-795,0,1698713311,13030.280486779993,78.85361204999936,54388.8158832 2023-10-31,00:48:33.000,304,11073015,-795,0,1698713312,13030.280486779993,78.8113172700032,54388.72505064001 2023-10-31,00:48:34.000,304,11073034,-795,0,1698713313,13030.408476669989,78.78312074999849,54388.83684456 2023-10-31,00:48:35.000,304,11073002,-795,0,1698713314,13030.381531429994,78.77607161999913,54388.850818800005 2023-10-31,00:48:36.000,304,11073059,-795,0,1698713315,13030.415212979999,78.72672771000362,54388.752999120006 2023-10-31,00:48:37.000,304,11073038,-795,0,1698713316,13030.408476669989,78.70558031999826,54388.67614080001 2023-10-31,00:48:38.000,304,11073084,-795,0,1698713317,13030.455630839999,78.6985311899989,54388.66915368 2023-10-31,00:48:39.000,304,11073038,-795,0,1698713318,13030.55667549,78.68443293000018,54388.801908960006 2023-10-31,00:48:40.000,304,11073062,-795,0,1698713319,13030.67119275999,78.63508902000467,54388.83684456 2023-10-31,00:48:41.000,304,11073076,-795,0,1698713320,13030.704874309995,78.66328554000211,54388.83684456 2023-10-31,00:48:42.000,304,11073007,-795,0,1698713321,13030.73855586,78.63508902000467,54388.8158832 2023-10-31,00:48:43.000,304,11073061,-795,0,1698713322,13030.81265526999,78.65623641000275,54388.899728640004 2023-10-31,00:48:44.000,304,11073069,-795,0,1698713323,13030.933908849991,78.68443293000018,54388.83684456 2023-10-31,00:48:45.000,304,11073066,-795,0,1698713324,13030.98106302,78.69148205999954,54388.86479304 2023-10-31,00:48:46.000,304,11073064,-795,0,1698713325,13031.068635049996,78.70558031999826,54388.7110764 2023-10-31,00:48:47.000,304,11073077,-795,0,1698713326,13031.216833869992,78.70558031999826,54388.77396048001 2023-10-31,00:48:48.000,304,11073025,-795,0,1698713327,13031.351560069998,78.7126294500049,54388.90671576 2023-10-31,00:48:49.000,304,11073073,-795,0,1698713328,13031.452604719998,78.76902248999977,54388.9556256 2023-10-31,00:48:50.000,304,11073106,-795,0,1698713329,13031.600803539994,78.76197336000041,54388.99056120001 2023-10-31,00:48:51.000,304,11073027,-795,0,1698713330,13031.621012469994,78.78312074999849,54388.87876728 2023-10-31,00:48:52.000,304,11073060,-795,0,1698713331,13031.72879342999,78.76902248999977,54388.87178016001 2023-10-31,00:48:53.000,304,11073034,-795,0,1698713332,13031.78942021999,78.86771030999807,54388.66216656 2023-10-31,00:48:54.000,304,11073055,-795,0,1698713333,13031.97130058999,78.79721901000448,54388.780947600004 2023-10-31,00:48:55.000,304,11073083,-795,0,1698713334,13032.11276309999,78.86771030999807,54388.8857544 2023-10-31,00:48:56.000,304,11073028,-795,0,1698713335,13032.321588710001,78.86771030999807,54388.899728640004 2023-10-31,00:48:57.000,304,11073028,-795,0,1698713336,13032.308116089996,78.85361204999936,54388.93466424 2023-10-31,00:48:58.000,304,11073015,-795,0,1698713337,13032.402424430002,78.89590683000279,54388.90671576 2023-10-31,00:48:59.000,304,11073055,-795,0,1698713338,13032.469787529997,78.90295596000215,54388.96261272001 2023-10-31,00:49:00.000,304,11073073,-795,0,1698713339,13032.604513730003,78.91705422000086,54388.91370288001 2023-10-31,00:49:01.000,304,11073066,-795,0,1698713340,13032.631458969998,78.90295596000215,54388.92767712 2023-10-31,00:49:02.000,304,11073077,-795,0,1698713341,13032.658404209993,78.9100050900015,54388.752999120006 2023-10-31,00:49:03.000,304,11073000,-795,0,1698713342,13032.698822069993,78.90295596000215,54388.75998624 2023-10-31,00:49:04.000,304,11073032,-795,0,1698713343,13032.921120299994,78.91705422000086,54388.87876728 2023-10-31,00:49:05.000,304,11073059,-795,0,1698713344,13032.96827446999,79.00164378000045,54388.99056120001 2023-10-31,00:49:06.000,304,11073016,-795,0,1698713345,13032.96827446999,79.06508595000196,54388.969599840006 2023-10-31,00:49:07.000,304,11072997,-795,0,1698713346,13032.894175059999,79.1214789900041,54388.899728640004 2023-10-31,00:49:08.000,304,11072984,-795,0,1698713347,13032.873966129999,79.12852812000347,54389.067419520004 2023-10-31,00:49:09.000,304,11073077,-795,0,1698713348,13032.92785660999,79.16377377000026,54389.116329360004 2023-10-31,00:49:10.000,304,11073042,-795,0,1698713349,13032.934592919999,79.12852812000347,54389.17222632 2023-10-31,00:49:11.000,304,11073063,-795,0,1698713350,13032.887438749989,79.14967551000154,54389.137290720006 2023-10-31,00:49:12.000,304,11073085,-795,0,1698713351,13032.914383989999,79.13557725000283,54389.21414904 2023-10-31,00:49:13.000,304,11073047,-795,0,1698713352,13032.97501078,79.11442986000475,54389.31196872 2023-10-31,00:49:14.000,304,11073065,-795,0,1698713353,13032.921120299994,79.12852812000347,54389.36087856 2023-10-31,00:49:15.000,304,11073037,-795,0,1698713354,13032.954801849999,79.04393856000388,54389.21414904 2023-10-31,00:49:16.000,304,11073017,-795,0,1698713355,13032.96827446999,79.02279116999853,54389.22812328001 2023-10-31,00:49:17.000,304,11072994,-795,0,1698713356,13032.941329229994,79.00869290999981,54389.27703312001 2023-10-31,00:49:18.000,304,11073056,-795,0,1698713357,13032.99521971,78.9100050900015,54389.36786568 2023-10-31,00:49:19.000,304,11073015,-795,0,1698713358,13032.96827446999,78.88885770000343,54389.423762640006 2023-10-31,00:49:20.000,304,11073090,-795,0,1698713359,13032.96827446999,78.83246466000128,54389.46568536001 2023-10-31,00:49:21.000,304,11073086,-795,0,1698713360,13032.97501078,78.76197336000041,54389.53555656 2023-10-31,00:49:22.000,304,11073075,-795,0,1698713361,13032.914383989999,78.74082597000233,54389.43773688 2023-10-31,00:49:23.000,304,11073021,-795,0,1698713362,13032.90764767999,78.63508902000467,54389.51459520001 2023-10-31,00:49:24.000,304,11073104,-795,0,1698713363,13032.853757199999,78.58574511000188,54389.55651792 2023-10-31,00:49:25.000,304,11073072,-795,0,1698713364,13032.806603029989,78.5645977200038,54389.570492160005 2023-10-31,00:49:26.000,304,11073059,-795,0,1698713365,13032.793130409998,78.50820468000165,54389.472672480006 2023-10-31,00:49:27.000,304,11073078,-795,0,1698713366,13032.712294689998,78.46590989999822,54389.451711120004 2023-10-31,00:49:28.000,304,11073052,-795,0,1698713367,13032.813339339998,78.44476251000015,54389.6543376 2023-10-31,00:49:29.000,304,11073078,-795,0,1698713368,13032.772921479998,78.40246773000399,54389.67529896 2023-10-31,00:49:30.000,304,11073087,-795,0,1698713369,13032.820075649994,78.388369469998,54389.66132472001 2023-10-31,00:49:31.000,304,11073058,-795,0,1698713370,13032.793130409998,78.36017295000056,54389.640363360006 2023-10-31,00:49:32.000,304,11073066,-795,0,1698713371,13032.739239929993,78.34607469000184,54389.50062096 2023-10-31,00:49:33.000,304,11073038,-795,0,1698713372,13032.685349449988,78.33902556000248,54389.51459520001 2023-10-31,00:49:34.000,304,11073056,-795,0,1698713373,13032.826811959989,78.3178781700044,54389.54254368001 2023-10-31,00:49:35.000,304,11073057,-795,0,1698713374,13032.813339339998,78.33197643000312,54389.56350504001 2023-10-31,00:49:36.000,304,11073060,-795,0,1698713375,13032.813339339998,78.36017295000056,54389.50062096 2023-10-31,00:49:37.000,304,11073092,-795,0,1698713376,13032.873966129999,78.33902556000248,54389.50760808 2023-10-31,00:49:38.000,304,11073065,-795,0,1698713377,13032.914383989999,78.388369469998,54389.66831184 2023-10-31,00:49:39.000,304,11073057,-795,0,1698713378,13032.914383989999,78.38132033999864,54389.689273200005 2023-10-31,00:49:40.000,304,11073083,-795,0,1698713379,13032.921120299994,78.43771338000079,54389.62638912 2023-10-31,00:49:41.000,304,11073048,-795,0,1698713380,13032.954801849999,78.44476251000015,54389.6543376 2023-10-31,00:49:42.000,304,11073048,-795,0,1698713381,13032.894175059999,78.53640119999909,54389.570492160005 2023-10-31,00:49:43.000,304,11073062,-795,0,1698713382,13032.880702439994,78.52230294000037,54389.591453520006 2023-10-31,00:49:44.000,304,11073068,-795,0,1698713383,13033.01542864,78.57869598000252,54389.738183040005 2023-10-31,00:49:45.000,304,11073068,-795,0,1698713384,13033.02890125999,78.58574511000188,54389.787092880004 2023-10-31,00:49:46.000,304,11073018,-795,0,1698713385,13033.062582809995,78.61394162999932,54389.689273200005 2023-10-31,00:49:47.000,304,11073019,-795,0,1698713386,13032.96827446999,78.58574511000188,54389.619402000004 2023-10-31,00:49:48.000,304,11073026,-795,0,1698713387,13033.022164949994,78.58574511000188,54389.69626032 2023-10-31,00:49:49.000,304,11073021,-795,0,1698713388,13033.022164949994,78.57869598000252,54389.74517016 2023-10-31,00:49:50.000,304,11073071,-795,0,1698713389,13033.04911018999,78.5998433700006,54389.70324744 2023-10-31,00:49:51.000,304,11073067,-795,0,1698713390,13033.04911018999,78.57869598000252,54389.76613152 2023-10-31,00:49:52.000,304,11073042,-795,0,1698713391,13033.03563757,78.53640119999909,54389.76613152 2023-10-31,00:49:53.000,304,11073065,-795,0,1698713392,13033.042373879995,78.49410642000294,54389.759144400006 2023-10-31,00:49:54.000,304,11073035,-795,0,1698713393,13033.10973697999,78.46590989999822,54389.83600272 2023-10-31,00:49:55.000,304,11073008,-795,0,1698713394,13033.09626436,78.41656599000271,54389.84997696001 2023-10-31,00:49:56.000,304,11073071,-795,0,1698713395,13033.06931911999,78.40246773000399,54389.82202848 2023-10-31,00:49:57.000,304,11073033,-795,0,1698713396,13033.07605543,78.388369469998,54389.7242088 2023-10-31,00:49:58.000,304,11073038,-795,0,1698713397,13033.07605543,78.34607469000184,54389.69626032 2023-10-31,00:49:59.000,304,11073049,-795,0,1698713398,13033.082791739995,78.38132033999864,54389.759144400006 2023-10-31,00:50:00.000,304,11073047,-795,0,1698713399,13033.19730901,78.3531238200012,54389.96177088 2023-10-31,00:50:01.000,304,11073044,-795,0,1698713400,13033.183836389995,78.32492730000376,54389.91984816001 2023-10-31,00:50:02.000,304,11073045,-795,0,1698713401,13033.23772687,78.36017295000056,54389.84997696001 2023-10-31,00:50:03.000,304,11073000,-795,0,1698713402,13033.23099055999,78.3531238200012,54389.98273224 2023-10-31,00:50:04.000,304,11073038,-795,0,1698713403,13033.21078162999,78.388369469998,54390.0036936 2023-10-31,00:50:05.000,304,11073043,-795,0,1698713404,13033.31856259,78.33197643000312,54390.01766784001 2023-10-31,00:50:06.000,304,11073090,-795,0,1698713405,13033.284881039996,78.37427120999928,54389.94080952 2023-10-31,00:50:07.000,304,11073067,-795,0,1698713406,13033.352244139991,78.40951686000335,54390.094526160006 2023-10-31,00:50:08.000,304,11073047,-795,0,1698713407,13033.426343549996,78.34607469000184,54390.024654960005 2023-10-31,00:50:09.000,304,11073099,-795,0,1698713408,13033.500442960001,78.388369469998,54390.18535872001 2023-10-31,00:50:10.000,304,11073090,-795,0,1698713409,13033.581278680002,78.388369469998,54390.20632008 2023-10-31,00:50:11.000,304,11073039,-795,0,1698713410,13033.648641779997,78.40951686000335,54390.16439736001 2023-10-31,00:50:12.000,304,11073042,-795,0,1698713411,13033.614960229992,78.42361512000207,54389.96875800001 2023-10-31,00:50:13.000,304,11073036,-795,0,1698713412,13033.621696540002,78.45886076999886,54390.01068072 2023-10-31,00:50:14.000,304,11073051,-795,0,1698713413,13033.749686429997,78.46590989999822,54390.073564800005 2023-10-31,00:50:15.000,304,11073035,-795,0,1698713414,13033.689059639997,78.5011555500023,54389.96875800001 2023-10-31,00:50:16.000,304,11073083,-795,0,1698713415,13033.702532260002,78.54345032999845,54389.975745120006 2023-10-31,00:50:17.000,304,11073058,-795,0,1698713416,13033.817049529993,78.52230294000037,54390.01068072 2023-10-31,00:50:18.000,304,11073067,-795,0,1698713417,13033.897885249993,78.52935206999973,54390.11548752001 2023-10-31,00:50:19.000,304,11073056,-795,0,1698713418,13033.951775729998,78.5645977200038,54390.122474640004 2023-10-31,00:50:20.000,304,11073047,-795,0,1698713419,13033.958512039993,78.60689249999996,54390.1085004 2023-10-31,00:50:21.000,304,11073046,-795,0,1698713420,13033.965248349989,78.60689249999996,54390.11548752001 2023-10-31,00:50:22.000,304,11073040,-795,0,1698713421,13033.911357869998,78.62099075999868,54389.94779664001 2023-10-31,00:50:23.000,304,11073023,-795,0,1698713422,13033.904621559988,78.65623641000275,54390.024654960005 2023-10-31,00:50:24.000,304,11073094,-795,0,1698713423,13033.830522149998,78.70558031999826,54390.08753904001 2023-10-31,00:50:25.000,304,11073041,-795,0,1698713424,13033.897885249993,78.74787510000169,54390.18535872001 2023-10-31,00:50:26.000,304,11073052,-795,0,1698713425,13033.810313219998,78.79016987999785,54390.15042312 2023-10-31,00:50:27.000,304,11073037,-795,0,1698713426,13033.716004879992,78.81836640000256,54390.20632008 2023-10-31,00:50:28.000,304,11073040,-795,0,1698713427,13033.608223919997,78.83246466000128,54390.03164208 2023-10-31,00:50:29.000,304,11072979,-795,0,1698713428,13033.561069750001,78.88885770000343,54390.06657768001 2023-10-31,00:50:30.000,304,11073080,-795,0,1698713429,13033.486970339996,78.87475944000471,54390.10151328 2023-10-31,00:50:31.000,304,11073045,-795,0,1698713430,13033.33877152,78.88180857000407,54389.94779664001 2023-10-31,00:50:32.000,304,11073103,-795,0,1698713431,13033.264672109995,78.92410335000022,54389.99670648001 2023-10-31,00:50:33.000,304,11073058,-795,0,1698713432,13033.244463179995,78.96639813000365,54390.192345840005 2023-10-31,00:50:34.000,304,11073061,-795,0,1698713433,13033.19730901,78.98049639000237,54390.18535872001 2023-10-31,00:50:35.000,304,11073037,-795,0,1698713434,13033.07605543,78.98049639000237,54390.122474640004 2023-10-31,00:50:36.000,304,11073083,-795,0,1698713435,13032.981747089994,78.98049639000237,54389.98273224 2023-10-31,00:50:37.000,304,11073028,-795,0,1698713436,13032.894175059999,78.99459465000109,54389.96875800001 2023-10-31,00:50:38.000,304,11073002,-795,0,1698713437,13032.880702439994,78.9100050900015,54390.073564800005 2023-10-31,00:50:39.000,304,11073072,-795,0,1698713438,13032.786394099989,78.9100050900015,54390.08753904001 2023-10-31,00:50:40.000,304,11073067,-795,0,1698713439,13032.793130409998,78.90295596000215,54390.13644888001 2023-10-31,00:50:41.000,304,11073034,-795,0,1698713440,13032.678613139993,78.82541553000192,54390.08055192 2023-10-31,00:50:42.000,304,11073065,-795,0,1698713441,13032.604513730003,78.79721901000448,54389.94080952 2023-10-31,00:50:43.000,304,11073058,-795,0,1698713442,13032.665140519988,78.72672771000362,54390.08055192 2023-10-31,00:50:44.000,304,11073119,-795,0,1698713443,13032.597777419993,78.68443293000018,54390.143436000006 2023-10-31,00:50:45.000,304,11073054,-795,0,1698713444,13032.591041109998,78.60689249999996,54390.13644888001 2023-10-31,00:50:46.000,304,11073091,-795,0,1698713445,13032.483260150002,78.57164685000316,54390.024654960005 2023-10-31,00:50:47.000,304,11073074,-795,0,1698713446,13032.402424430002,78.5011555500023,54390.0386292 2023-10-31,00:50:48.000,304,11073058,-795,0,1698713447,13032.463051220002,78.47295903000486,54390.22029432 2023-10-31,00:50:49.000,304,11073014,-795,0,1698713448,13032.449578599997,78.40246773000399,54390.25522992001 2023-10-31,00:50:50.000,304,11072998,-795,0,1698713449,13032.429369669997,78.36017295000056,54390.22728144 2023-10-31,00:50:51.000,304,11072986,-795,0,1698713450,13032.388951809997,78.33197643000312,54390.17138448 2023-10-31,00:50:52.000,304,11073015,-795,0,1698713451,13032.308116089996,78.31082903999777,54390.1085004 2023-10-31,00:50:53.000,304,11073086,-795,0,1698713452,13032.321588710001,78.26853426000162,54390.05260344 2023-10-31,00:50:54.000,304,11073050,-795,0,1698713453,13032.348533949997,78.2896816499997,54390.17138448 2023-10-31,00:50:55.000,304,11073067,-795,0,1698713454,13032.335061329992,78.2896816499997,54390.15042312 2023-10-31,00:50:56.000,304,11073035,-795,0,1698713455,13032.308116089996,78.28263252000033,54390.03164208 2023-10-31,00:50:57.000,304,11073093,-795,0,1698713456,13032.348533949997,78.2896816499997,54389.96177088 2023-10-31,00:50:58.000,304,11073064,-795,0,1698713457,13032.335061329992,78.31082903999777,54390.1085004 2023-10-31,00:50:59.000,304,11073089,-795,0,1698713458,13032.281170850001,78.31082903999777,54390.11548752001 2023-10-31,00:51:00.000,304,11073113,-795,0,1698713459,13032.240752990001,78.37427120999928,54390.06657768001 2023-10-31,00:51:01.000,304,11073058,-795,0,1698713460,13032.247489299996,78.31082903999777,54390.04561632001 2023-10-31,00:51:02.000,304,11073070,-795,0,1698713461,13032.207071439996,78.3178781700044,54389.94779664001 2023-10-31,00:51:03.000,304,11073066,-795,0,1698713462,13032.166653579996,78.34607469000184,54389.954783760004 2023-10-31,00:51:04.000,304,11073104,-795,0,1698713463,13032.247489299996,78.3531238200012,54390.15042312 2023-10-31,00:51:05.000,304,11073015,-795,0,1698713464,13032.267698229996,78.31082903999777,54390.10151328 2023-10-31,00:51:06.000,304,11073056,-795,0,1698713465,13032.267698229996,78.38132033999864,54390.1085004 2023-10-31,00:51:07.000,304,11073032,-795,0,1698713466,13032.20033513,78.3531238200012,54390.024654960005 2023-10-31,00:51:08.000,304,11073060,-795,0,1698713467,13032.132972029991,78.37427120999928,54389.81504136 2023-10-31,00:51:09.000,304,11073106,-795,0,1698713468,13032.13970834,78.36017295000056,54389.76613152 2023-10-31,00:51:10.000,304,11073103,-795,0,1698713469,13032.126235719996,78.388369469998,54389.76613152 2023-10-31,00:51:11.000,304,11073058,-795,0,1698713470,13032.004982139995,78.38132033999864,54389.68228608001 2023-10-31,00:51:12.000,304,11073073,-795,0,1698713471,13032.004982139995,78.39541860000463,54389.78010576001 2023-10-31,00:51:13.000,304,11073070,-795,0,1698713472,13031.9780369,78.41656599000271,54389.954783760004 2023-10-31,00:51:14.000,304,11073045,-795,0,1698713473,13031.93088272999,78.45886076999886,54389.99670648001 2023-10-31,00:51:15.000,304,11073062,-795,0,1698713474,13031.843310699995,78.49410642000294,54389.99670648001 2023-10-31,00:51:16.000,304,11073066,-795,0,1698713475,13031.661430329994,78.55754859000444,54389.8639512 2023-10-31,00:51:17.000,304,11073032,-795,0,1698713476,13031.567121989989,78.61394162999932,54389.66132472001 2023-10-31,00:51:18.000,304,11073029,-795,0,1698713477,13031.614276159999,78.55754859000444,54389.94779664001 2023-10-31,00:51:19.000,304,11073067,-795,0,1698713478,13031.533440439998,78.57869598000252,54389.96177088 2023-10-31,00:51:20.000,304,11073039,-795,0,1698713479,13031.493022579998,78.58574511000188,54390.04561632001 2023-10-31,00:51:21.000,304,11072992,-795,0,1698713480,13031.418923169993,78.59279424000124,54389.975745120006 2023-10-31,00:51:22.000,304,11073057,-795,0,1698713481,13031.351560069998,78.55049945999781,54389.84298984 2023-10-31,00:51:23.000,304,11073028,-795,0,1698713482,13031.324614830002,78.57869598000252,54389.954783760004 2023-10-31,00:51:24.000,304,11073064,-795,0,1698713483,13031.297669589992,78.55754859000444,54390.024654960005 2023-10-31,00:51:25.000,304,11073058,-795,0,1698713484,13031.230306489997,78.52935206999973,54390.03164208 2023-10-31,00:51:26.000,304,11073105,-795,0,1698713485,13031.088843979996,78.5011555500023,54389.91286104 2023-10-31,00:51:27.000,304,11073072,-795,0,1698713486,13030.994535639991,78.52230294000037,54389.9338224 2023-10-31,00:51:28.000,304,11073092,-795,0,1698713487,13031.048426119996,78.46590989999822,54390.05260344 2023-10-31,00:51:29.000,304,11073064,-795,0,1698713488,13031.008008259996,78.43771338000079,54390.0386292 2023-10-31,00:51:30.000,304,11073053,-795,0,1698713489,13030.96085409,78.48705729000358,54390.05959056 2023-10-31,00:51:31.000,304,11073043,-795,0,1698713490,13030.933908849991,78.43771338000079,54389.954783760004 2023-10-31,00:51:32.000,304,11073087,-795,0,1698713491,13030.83286419999,78.38132033999864,54389.87093832 2023-10-31,00:51:33.000,304,11073055,-795,0,1698713492,13030.785710029995,78.4518116399995,54389.81504136 2023-10-31,00:51:34.000,304,11073087,-795,0,1698713493,13030.805918959995,78.38132033999864,54389.905873920005 2023-10-31,00:51:35.000,304,11073060,-795,0,1698713494,13030.73855586,78.388369469998,54389.80106712001 2023-10-31,00:51:36.000,304,11073059,-795,0,1698713495,13030.67792907,78.37427120999928,54389.68228608001 2023-10-31,00:51:37.000,304,11073046,-795,0,1698713496,13030.57688442,78.29673077999905,54389.591453520006 2023-10-31,00:51:38.000,304,11073054,-795,0,1698713497,13030.61056596999,78.27558339000097,54389.689273200005 2023-10-31,00:51:39.000,304,11073027,-795,0,1698713498,13030.482576079994,78.33902556000248,54389.6543376 2023-10-31,00:51:40.000,304,11073065,-795,0,1698713499,13030.435421909999,78.39541860000463,54389.591453520006 2023-10-31,00:51:41.000,304,11073069,-795,0,1698713500,13030.341113569993,78.47295903000486,54389.6543376 2023-10-31,00:51:42.000,304,11072994,-795,0,1698713501,13030.293959399998,78.5011555500023,54389.5495308 2023-10-31,00:51:43.000,304,11073028,-795,0,1698713502,13030.273750469998,78.48705729000358,54389.57747928 2023-10-31,00:51:44.000,304,11073021,-795,0,1698713503,13030.354586189998,78.46590989999822,54389.70324744 2023-10-31,00:51:45.000,304,11073113,-795,0,1698713504,13030.327640949989,78.48705729000358,54389.7242088 2023-10-31,00:51:46.000,304,11073077,-795,0,1698713505,13030.307432019988,78.51525381000101,54389.69626032 2023-10-31,00:51:47.000,304,11073021,-795,0,1698713506,13030.199651059993,78.51525381000101,54389.58446640001 2023-10-31,00:51:48.000,304,11072996,-795,0,1698713507,13030.192914749998,78.52230294000037,54389.5495308 2023-10-31,00:51:49.000,304,11073086,-795,0,1698713508,13030.145760580002,78.57869598000252,54389.640363360006 2023-10-31,00:51:50.000,304,11073037,-795,0,1698713509,13030.091870099997,78.52935206999973,54389.55651792 2023-10-31,00:51:51.000,304,11073058,-795,0,1698713510,13030.024507000002,78.55754859000444,54389.50760808 2023-10-31,00:51:52.000,304,11073003,-795,0,1698713511,13029.984089140002,78.55754859000444,54389.521582320005 2023-10-31,00:51:53.000,304,11073112,-795,0,1698713512,13030.037979619992,78.5645977200038,54389.62638912 2023-10-31,00:51:54.000,304,11073040,-795,0,1698713513,13029.963880210002,78.57869598000252,54389.57747928 2023-10-31,00:51:55.000,304,11073035,-795,0,1698713514,13029.869571869996,78.55049945999781,54389.521582320005 2023-10-31,00:51:56.000,304,11073051,-795,0,1698713515,13029.815681389991,78.55754859000444,54389.53555656 2023-10-31,00:51:57.000,304,11073053,-795,0,1698713516,13029.67421887999,78.51525381000101,54389.38183992 2023-10-31,00:51:58.000,304,11073032,-795,0,1698713517,13029.66074626,78.52935206999973,54389.34690432001 2023-10-31,00:51:59.000,304,11073046,-795,0,1698713518,13029.59338315999,78.51525381000101,54389.53555656 2023-10-31,00:52:00.000,304,11073047,-795,0,1698713519,13029.606855779995,78.53640119999909,54389.521582320005 2023-10-31,00:52:01.000,304,11073053,-795,0,1698713520,13029.45865696,78.52230294000037,54389.37485280001 2023-10-31,00:52:02.000,304,11073067,-795,0,1698713521,13029.47886589,78.49410642000294,54389.37485280001 2023-10-31,00:52:03.000,304,11073063,-795,0,1698713522,13029.45192064999,78.48000816000422,54389.423762640006 2023-10-31,00:52:04.000,304,11073066,-795,0,1698713523,13029.404766479995,78.5011555500023,54389.41677552001 2023-10-31,00:52:05.000,304,11073065,-795,0,1698713524,13029.35761231,78.52935206999973,54389.45869824 2023-10-31,00:52:06.000,304,11073070,-795,0,1698713525,13029.303721829994,78.52230294000037,54389.29799448001 2023-10-31,00:52:07.000,304,11073074,-795,0,1698713526,13029.236358729999,78.52935206999973,54389.304981600006 2023-10-31,00:52:08.000,304,11073073,-795,0,1698713527,13029.29024920999,78.50820468000165,54389.423762640006 2023-10-31,00:52:09.000,304,11073084,-795,0,1698713528,13029.276776589999,78.55754859000444,54389.423762640006 2023-10-31,00:52:10.000,304,11073086,-795,0,1698713529,13029.24983134999,78.53640119999909,54389.44472400001 2023-10-31,00:52:11.000,304,11073075,-795,0,1698713530,13029.189204559989,78.60689249999996,54389.4097884 2023-10-31,00:52:12.000,304,11073055,-795,0,1698713531,13029.121841459993,78.57164685000316,54389.19318768 2023-10-31,00:52:13.000,304,11073025,-795,0,1698713532,13029.101632529993,78.67033467000147,54389.186200560005 2023-10-31,00:52:14.000,304,11073069,-795,0,1698713533,13029.115105149998,78.63508902000467,54389.29799448001 2023-10-31,00:52:15.000,304,11073046,-795,0,1698713534,13029.061214669993,78.7126294500049,54389.32594296001 2023-10-31,00:52:16.000,304,11073039,-795,0,1698713535,13028.993851569998,78.7126294500049,54389.15825208001 2023-10-31,00:52:17.000,304,11073076,-795,0,1698713536,13028.966906330003,78.74082597000233,54389.018509680005 2023-10-31,00:52:18.000,304,11073063,-795,0,1698713537,13028.892806919997,78.74082597000233,54388.96261272001 2023-10-31,00:52:19.000,304,11073020,-795,0,1698713538,13028.926488470002,78.78312074999849,54389.15825208001 2023-10-31,00:52:20.000,304,11073023,-795,0,1698713539,13028.919752159993,78.80426814000384,54389.14427784 2023-10-31,00:52:21.000,304,11073095,-795,0,1698713540,13028.919752159993,78.84656292,54389.067419520004 2023-10-31,00:52:22.000,304,11073038,-795,0,1698713541,13028.919752159993,78.84656292,54389.018509680005 2023-10-31,00:52:23.000,304,11073058,-795,0,1698713542,13028.811971199997,78.89590683000279,54388.87876728 2023-10-31,00:52:24.000,304,11073081,-795,0,1698713543,13028.805234890002,78.88180857000407,54388.92767712 2023-10-31,00:52:25.000,304,11073084,-795,0,1698713544,13028.791762269997,78.91705422000086,54389.04645816 2023-10-31,00:52:26.000,304,11073034,-795,0,1698713545,13028.758080719992,78.9452507399983,54389.0254968 2023-10-31,00:52:27.000,304,11073045,-795,0,1698713546,13028.737871789992,78.9593490000043,54389.067419520004 2023-10-31,00:52:28.000,304,11073054,-795,0,1698713547,13028.555991419991,78.98049639000237,54388.82985744 2023-10-31,00:52:29.000,304,11073048,-795,0,1698713548,13028.47515569999,79.02279116999853,54388.87178016001 2023-10-31,00:52:30.000,304,11073020,-795,0,1698713549,13028.43473783999,79.00869290999981,54388.93466424 2023-10-31,00:52:31.000,304,11073055,-795,0,1698713550,13028.33369318999,79.10738072999811,54388.80889608 2023-10-31,00:52:32.000,304,11073072,-795,0,1698713551,13028.31348425999,79.16377377000026,54388.89274152001 2023-10-31,00:52:33.000,304,11073006,-795,0,1698713552,13028.21917592,79.17082289999962,54388.850818800005 2023-10-31,00:52:34.000,304,11073076,-795,0,1698713553,13028.21243960999,79.24131420000049,54388.86479304 2023-10-31,00:52:35.000,304,11073041,-795,0,1698713554,13028.010350309989,79.27655985000456,54388.74601200001 2023-10-31,00:52:36.000,304,11073039,-795,0,1698713555,13028.010350309989,79.31180550000136,54388.78793472 2023-10-31,00:52:37.000,304,11073079,-795,0,1698713556,13027.916041969998,79.38934593000158,54388.732037760004 2023-10-31,00:52:38.000,304,11073072,-795,0,1698713557,13027.841942559993,79.41754244999902,54388.613256720004 2023-10-31,00:52:39.000,304,11073058,-795,0,1698713558,13027.754370529998,79.45278810000309,54388.60626960001 2023-10-31,00:52:40.000,304,11073059,-795,0,1698713559,13027.767843150003,79.50918113999796,54388.72505064001 2023-10-31,00:52:41.000,304,11073080,-795,0,1698713560,13027.700480049993,79.53737766000268,54388.65517944001 2023-10-31,00:52:42.000,304,11073076,-795,0,1698713561,13027.633116949997,79.55852505000075,54388.60626960001 2023-10-31,00:52:43.000,304,11073082,-795,0,1698713562,13027.599435399992,79.58672156999819,54388.683127920005 2023-10-31,00:52:44.000,304,11073047,-795,0,1698713563,13027.579226469992,79.57967243999883,54388.55037264 2023-10-31,00:52:45.000,304,11073067,-795,0,1698713564,13027.471445509997,79.58672156999819,54388.50844992001 2023-10-31,00:52:46.000,304,11073062,-795,0,1698713565,13027.444500270001,79.58672156999819,54388.40364312 2023-10-31,00:52:47.000,304,11073050,-795,0,1698713566,13027.404082410001,79.56557418000011,54388.45954008001 2023-10-31,00:52:48.000,304,11073105,-795,0,1698713567,13027.444500270001,79.53737766000268,54388.66216656 2023-10-31,00:52:49.000,304,11073043,-795,0,1698713568,13027.410818719996,79.55852505000075,54388.65517944001 2023-10-31,00:52:50.000,304,11073071,-795,0,1698713569,13027.417555029991,79.53737766000268,54388.59229536 2023-10-31,00:52:51.000,304,11073070,-795,0,1698713570,13027.32324669,79.48803374999989,54388.59928248 2023-10-31,00:52:52.000,304,11073060,-795,0,1698713571,13027.168311559995,79.49508287999925,54388.38268176 2023-10-31,00:52:53.000,304,11073059,-795,0,1698713572,13027.12115739,79.48803374999989,54388.45954008001 2023-10-31,00:52:54.000,304,11073073,-795,0,1698713573,13027.14136632,79.45983723000245,54388.466527200006 2023-10-31,00:52:55.000,304,11073051,-795,0,1698713574,13027.12115739,79.49508287999925,54388.53639840001 2023-10-31,00:52:56.000,304,11073036,-795,0,1698713575,13027.09421214999,79.5162302700046,54388.41063024001 2023-10-31,00:52:57.000,304,11073099,-795,0,1698713576,13027.07400321999,79.48803374999989,54388.28486208 2023-10-31,00:52:58.000,304,11073051,-795,0,1698713577,13027.04032167,79.5162302700046,54388.4315916 2023-10-31,00:52:59.000,304,11073095,-795,0,1698713578,13026.99316749999,79.57967243999883,54388.38268176 2023-10-31,00:53:00.000,304,11073051,-795,0,1698713579,13026.986431189995,79.58672156999819,54388.35473328 2023-10-31,00:53:01.000,304,11073062,-795,0,1698713580,13027.006640119995,79.62901635000162,54388.3267848 2023-10-31,00:53:02.000,304,11073043,-795,0,1698713581,13026.95948595,79.62196722000226,54388.180055280005 2023-10-31,00:53:03.000,304,11073006,-795,0,1698713582,13026.986431189995,79.62901635000162,54388.24293936001 2023-10-31,00:53:04.000,304,11073035,-795,0,1698713583,13027.067266909995,79.67836026000441,54388.3617204 2023-10-31,00:53:05.000,304,11073035,-795,0,1698713584,13027.13463000999,79.67836026000441,54388.38268176 2023-10-31,00:53:06.000,304,11073027,-795,0,1698713585,13027.18178418,79.69245852000313,54388.35473328 2023-10-31,00:53:07.000,304,11072964,-795,0,1698713586,13027.12115739,79.7136059100012,54388.14511968 2023-10-31,00:53:08.000,304,11073066,-795,0,1698713587,13027.14136632,79.7136059100012,54388.20800376 2023-10-31,00:53:09.000,304,11073027,-795,0,1698713588,13027.18178418,79.69950765000249,54388.19402952 2023-10-31,00:53:10.000,304,11073045,-795,0,1698713589,13027.24241097,79.70655678000185,54388.20101664001 2023-10-31,00:53:11.000,304,11073070,-795,0,1698713590,13027.276092519991,79.75590069000464,54388.21499088 2023-10-31,00:53:12.000,304,11073075,-795,0,1698713591,13027.363664550001,79.762949820004,54388.23595224 2023-10-31,00:53:13.000,304,11073034,-795,0,1698713592,13027.464709200001,79.762949820004,54388.298836320006 2023-10-31,00:53:14.000,304,11073072,-795,0,1698713593,13027.538808609992,79.79819547000079,54388.30582344 2023-10-31,00:53:15.000,304,11073061,-795,0,1698713594,13027.565753850002,79.84049025000422,54388.24293936001 2023-10-31,00:53:16.000,304,11073019,-795,0,1698713595,13027.579226469992,79.8968832899991,54388.05428712001 2023-10-31,00:53:17.000,304,11073018,-795,0,1698713596,13027.666798500002,79.93212894000317,54388.0473 2023-10-31,00:53:18.000,304,11073068,-795,0,1698713597,13027.747634220003,79.95327633000124,54388.10319696001 2023-10-31,00:53:19.000,304,11073021,-795,0,1698713598,13027.720688979993,79.96737458999996,54387.83069928 2023-10-31,00:53:20.000,304,11073059,-795,0,1698713599,13027.882360419993,80.03081676000147,54388.26390072 2023-10-31,00:53:21.000,304,11073069,-795,0,1698713600,13027.855415179998,80.05901327999891,54388.31281056 2023-10-31,00:53:22.000,304,11073044,-795,0,1698713601,13027.882360419993,80.18589762000192,54388.40364312 2023-10-31,00:53:23.000,304,11073072,-795,0,1698713602,13027.882360419993,80.28458544000023,54388.33377192 2023-10-31,00:53:24.000,304,11073098,-795,0,1698713603,13027.929514589989,80.34097848000238,54388.347746160005 2023-10-31,00:53:25.000,304,11073054,-795,0,1698713604,13027.996877689999,80.41146978000324,54388.49447568 2023-10-31,00:53:26.000,304,11073096,-795,0,1698713605,13027.976668759999,80.50310847000219,54388.445565840004 2023-10-31,00:53:27.000,304,11073053,-795,0,1698713606,13027.916041969998,80.58064890000242,54388.55037264 2023-10-31,00:53:28.000,304,11073038,-795,0,1698713607,13028.017086619999,80.64409107000392,54388.55735976001 2023-10-31,00:53:29.000,304,11073062,-795,0,1698713608,13028.084449719994,80.73572976000287,54388.683127920005 2023-10-31,00:53:30.000,304,11073049,-795,0,1698713609,13028.05076816999,80.80622106000374,54388.72505064001 2023-10-31,00:53:31.000,304,11073090,-795,0,1698713610,13028.05076816999,80.86261409999861,54388.72505064001 2023-10-31,00:53:32.000,304,11073070,-795,0,1698713611,13027.996877689999,80.9119580100014,54388.634218080006 2023-10-31,00:53:33.000,304,11073078,-795,0,1698713612,13027.963196139994,80.9472036599982,54388.6412052 2023-10-31,00:53:34.000,304,11073089,-795,0,1698713613,13027.963196139994,80.98244931000227,54388.59229536 2023-10-31,00:53:35.000,304,11073043,-795,0,1698713614,13027.976668759999,81.00359670000034,54388.75998624 2023-10-31,00:53:36.000,304,11073069,-795,0,1698713615,13027.969932449989,81.04589148000377,54388.8158832 2023-10-31,00:53:37.000,304,11073082,-795,0,1698713616,13027.956459829998,80.99654757000098,54388.780947600004 2023-10-31,00:53:38.000,304,11073112,-795,0,1698713617,13027.875624109998,80.99654757000098,54388.65517944001 2023-10-31,00:53:39.000,304,11073093,-795,0,1698713618,13027.862151489993,80.95425279000483,54388.752999120006 2023-10-31,00:53:40.000,304,11073008,-795,0,1698713619,13027.801524699993,80.95425279000483,54388.7110764 2023-10-31,00:53:41.000,304,11073080,-795,0,1698713620,13027.794788389998,80.89081062000332,54388.7110764 2023-10-31,00:53:42.000,304,11073054,-795,0,1698713621,13027.693743739997,80.82031932000245,54388.613256720004 2023-10-31,00:53:43.000,304,11073030,-795,0,1698713622,13027.639853259992,80.74982802000159,54388.64819232 2023-10-31,00:53:44.000,304,11073074,-795,0,1698713623,13027.633116949997,80.7004841099988,54388.75998624 2023-10-31,00:53:45.000,304,11073071,-795,0,1698713624,13027.626380640002,80.62999280999793,54388.780947600004 2023-10-31,00:53:46.000,304,11073069,-795,0,1698713625,13027.592699089997,80.55950151000434,54388.752999120006 2023-10-31,00:53:47.000,304,11073065,-795,0,1698713626,13027.491654439997,80.49605934000283,54388.634218080006 2023-10-31,00:53:48.000,304,11073039,-795,0,1698713627,13027.505127060002,80.42556804000196,54388.613256720004 2023-10-31,00:53:49.000,304,11073054,-795,0,1698713628,13027.498390749992,80.3550767400011,54388.54338552 2023-10-31,00:53:50.000,304,11073076,-795,0,1698713629,13027.505127060002,80.33392935000302,54388.65517944001 2023-10-31,00:53:51.000,304,11073091,-795,0,1698713630,13027.457972889992,80.3198310900043,54388.55735976001 2023-10-31,00:53:52.000,304,11073060,-795,0,1698713631,13027.525335990002,80.28458544000023,54388.59928248 2023-10-31,00:53:53.000,304,11073056,-795,0,1698713632,13027.538808609992,80.31278195999766,54388.72505064001 2023-10-31,00:53:54.000,304,11073085,-795,0,1698713633,13027.612908019997,80.3550767400011,54388.69710216 2023-10-31,00:53:55.000,304,11073080,-795,0,1698713634,13027.626380640002,80.37622412999917,54388.64819232 2023-10-31,00:53:56.000,304,11073094,-795,0,1698713635,13027.579226469992,80.50310847000219,54388.53639840001 2023-10-31,00:53:57.000,304,11073023,-795,0,1698713636,13027.612908019997,80.53130498999963,54388.52242416 2023-10-31,00:53:58.000,304,11072971,-795,0,1698713637,13027.680271119993,80.63704194000456,54388.48748856001 2023-10-31,00:53:59.000,304,11073037,-795,0,1698713638,13027.801524699993,80.70753323999816,54388.634218080006 2023-10-31,00:54:00.000,304,11073043,-795,0,1698713639,13027.828469939988,80.7639262800003,54388.732037760004 2023-10-31,00:54:01.000,304,11073060,-795,0,1698713640,13027.902569349993,80.82031932000245,54388.70408928001 2023-10-31,00:54:02.000,304,11073086,-795,0,1698713641,13027.828469939988,80.88376149000396,54388.57832112001 2023-10-31,00:54:03.000,304,11073060,-795,0,1698713642,13027.868887799988,80.94015452999884,54388.70408928001 2023-10-31,00:54:04.000,304,11073066,-795,0,1698713643,13027.835206249998,80.98949844000163,54388.64819232 2023-10-31,00:54:05.000,304,11073030,-795,0,1698713644,13027.814997319998,81.00359670000034,54388.66915368 2023-10-31,00:54:06.000,304,11073036,-795,0,1698713645,13027.754370529998,81.03884235000442,54388.571334 2023-10-31,00:54:07.000,304,11073084,-795,0,1698713646,13027.794788389998,81.08113713000057,54388.62723096001 2023-10-31,00:54:08.000,304,11073050,-795,0,1698713647,13027.828469939988,81.13048104000336,54388.732037760004 2023-10-31,00:54:09.000,304,11073071,-795,0,1698713648,13027.868887799988,81.123431910004,54388.87178016001 2023-10-31,00:54:10.000,304,11073041,-795,0,1698713649,13027.835206249998,81.11638278000464,54388.89274152001 2023-10-31,00:54:11.000,304,11073024,-795,0,1698713650,13027.767843150003,81.10228451999865,54388.8158832 2023-10-31,00:54:12.000,304,11073084,-795,0,1698713651,13027.660062189992,81.09523538999929,54388.71806352 2023-10-31,00:54:13.000,304,11073026,-795,0,1698713652,13027.606171710002,81.09523538999929,54388.75998624 2023-10-31,00:54:14.000,304,11073088,-795,0,1698713653,13027.606171710002,81.06703887000185,54388.82985744 2023-10-31,00:54:15.000,304,11073041,-795,0,1698713654,13027.619644329992,81.08113713000057,54388.87178016001 2023-10-31,00:54:16.000,304,11073081,-795,0,1698713655,13027.585962780002,81.07408800000121,54388.9556256 2023-10-31,00:54:17.000,304,11073058,-795,0,1698713656,13027.511863369997,81.04589148000377,54388.84383168001 2023-10-31,00:54:18.000,304,11073043,-795,0,1698713657,13027.505127060002,81.06703887000185,54388.73902488 2023-10-31,00:54:19.000,304,11073014,-795,0,1698713658,13027.552281229997,81.10228451999865,54388.732037760004 2023-10-31,00:54:20.000,304,11073067,-795,0,1698713659,13027.511863369997,81.08113713000057,54388.52242416 2023-10-31,00:54:21.000,304,11073034,-795,0,1698713660,13027.666798500002,81.123431910004,54388.65517944001 2023-10-31,00:54:22.000,304,11073031,-795,0,1698713661,13027.720688979993,81.10228451999865,54388.515437040005 2023-10-31,00:54:23.000,304,11073082,-795,0,1698713662,13027.727425290002,81.07408800000121,54388.585308240006 2023-10-31,00:54:24.000,304,11073065,-795,0,1698713663,13027.841942559993,81.15162843000144,54388.82287032001 2023-10-31,00:54:25.000,304,11073114,-795,0,1698713664,13027.821733629993,81.24326712000038,54388.80889608 2023-10-31,00:54:26.000,304,11073039,-795,0,1698713665,13027.882360419993,81.4053971100002,54388.8857544 2023-10-31,00:54:27.000,304,11073096,-715,0,1698713666,13027.875624109998,81.46179015000234,54388.850818800005 2023-10-31,00:54:28.000,304,11073063,-795,0,1698713667,13027.916041969998,81.58162535999872,54388.83684456 2023-10-31,00:54:29.000,304,11073058,-795,0,1698713668,13027.996877689999,81.6803131800043,54388.90671576 2023-10-31,00:54:30.000,304,11073039,-795,0,1698713669,13028.07097709999,81.73670621999918,54388.91370288001 2023-10-31,00:54:31.000,304,11073037,-795,0,1698713670,13028.044031859994,81.77195187000325,54388.920690000006 2023-10-31,00:54:32.000,304,11073064,-795,0,1698713671,13028.11813127,81.84949230000348,54388.90671576 2023-10-31,00:54:33.000,304,11073081,-795,0,1698713672,13028.21917592,81.85654143000284,54389.08139376001 2023-10-31,00:54:34.000,304,11073075,-795,0,1698713673,13028.25959378,81.89178707999963,54389.14427784 2023-10-31,00:54:35.000,304,11072990,-795,0,1698713674,13028.246121159995,81.91293446999771,54389.067419520004 2023-10-31,00:54:36.000,304,11073051,-795,0,1698713675,13028.21917592,81.94113099000242,54388.99056120001 2023-10-31,00:54:37.000,304,11073077,-795,0,1698713676,13028.23264853999,81.94113099000242,54389.06043240001 2023-10-31,00:54:38.000,304,11073075,-795,0,1698713677,13028.286539019995,81.94818012000178,54389.19318768 2023-10-31,00:54:39.000,304,11073074,-795,0,1698713678,13028.25285746999,81.93408186000306,54389.22812328001 2023-10-31,00:54:40.000,304,11073010,-795,0,1698713679,13028.205703299995,81.94113099000242,54389.22113616 2023-10-31,00:54:41.000,304,11073069,-795,0,1698713680,13028.185494369995,81.97637663999922,54389.270046 2023-10-31,00:54:42.000,304,11073046,-795,0,1698713681,13028.104658649994,81.97637663999922,54389.21414904 2023-10-31,00:54:43.000,304,11073042,-795,0,1698713682,13028.097922339999,81.99752403000457,54389.24209752 2023-10-31,00:54:44.000,304,11073034,-795,0,1698713683,13028.077713409999,82.01162229000329,54389.27703312001 2023-10-31,00:54:45.000,304,11073013,-795,0,1698713684,13027.983405069994,81.99752403000457,54389.27703312001 2023-10-31,00:54:46.000,304,11073074,-795,0,1698713685,13027.916041969998,82.025720550002,54389.17222632 2023-10-31,00:54:47.000,304,11073051,-795,0,1698713686,13027.821733629993,82.00457316000393,54389.10934224001 2023-10-31,00:54:48.000,304,11073044,-635,0,1698713687,13027.929514589989,81.99047489999793,54389.36087856 2023-10-31,00:54:49.000,304,11073061,-795,0,1698713688,13027.882360419993,81.99752403000457,54389.38183992 2023-10-31,00:54:50.000,304,11073085,-795,0,1698713689,13027.895833039998,81.97637663999922,54389.38183992 2023-10-31,00:54:51.000,304,11073057,-795,0,1698713690,13027.862151489993,81.97637663999922,54389.353891440005 2023-10-31,00:54:52.000,304,11073031,-795,0,1698713691,13027.841942559993,81.94818012000178,54389.22812328001 2023-10-31,00:54:53.000,304,11073050,-795,0,1698713692,13027.835206249998,81.91998360000434,54389.21414904 2023-10-31,00:54:54.000,304,11073031,-795,0,1698713693,13027.902569349993,81.82834490999812,54389.4097884 2023-10-31,00:54:55.000,304,11073055,-795,0,1698713694,13027.922778279994,81.77900100000261,54389.38882704 2023-10-31,00:54:56.000,304,11073024,-795,0,1698713695,13027.949723519989,81.77900100000261,54389.304981600006 2023-10-31,00:54:57.000,304,11073064,-795,0,1698713696,13028.010350309989,81.69441144000302,54389.29100736 2023-10-31,00:54:58.000,304,11073093,-795,0,1698713697,13028.097922339999,81.57457622999937,54389.41677552001 2023-10-31,00:54:59.000,304,11073001,-795,0,1698713698,13028.13160388999,81.53228145000321,54389.38183992 2023-10-31,00:55:00.000,304,11073085,-795,0,1698713699,13028.15854913,81.45474102000298,54389.29100736 2023-10-31,00:55:01.000,304,11073082,-795,0,1698713700,13028.15181281999,81.4335936300049,54389.284020240004 2023-10-31,00:55:02.000,304,11073071,-795,0,1698713701,13028.124867579994,81.3701514600034,54389.235110400004 2023-10-31,00:55:03.000,304,11073035,-795,0,1698713702,13028.19896699,81.26441450999846,54389.29100736 2023-10-31,00:55:04.000,304,11073055,-795,0,1698713703,13028.306747949995,81.27851277000445,54389.423762640006 2023-10-31,00:55:05.000,304,11073061,-795,0,1698713704,13028.36063843,81.20802147000359,54389.43773688 2023-10-31,00:55:06.000,304,11073057,-795,0,1698713705,13028.326956879995,81.20097234000423,54389.39581416001 2023-10-31,00:55:07.000,304,11073040,-795,0,1698713706,13028.31348425999,81.22916886000166,54389.21414904 2023-10-31,00:55:08.000,304,11073045,-795,0,1698713707,13028.35390211999,81.24326712000038,54389.32594296001 2023-10-31,00:55:09.000,304,11073088,-795,0,1698713708,13028.40105629,81.27851277000445,54389.33293008 2023-10-31,00:55:10.000,304,11073059,-795,0,1698713709,13028.407792599995,81.29966016000253,54389.43074976 2023-10-31,00:55:11.000,304,11073086,-795,0,1698713710,13028.407792599995,81.36310233000404,54389.37485280001 2023-10-31,00:55:12.000,304,11073027,-795,0,1698713711,13028.46168308,81.41244623999955,54389.41677552001 2023-10-31,00:55:13.000,304,11073065,-795,0,1698713712,13028.535782489991,81.41244623999955,54389.41677552001 2023-10-31,00:55:14.000,304,11073029,-795,0,1698713713,13028.623354520001,81.53933058000257,54389.521582320005 2023-10-31,00:55:15.000,304,11073005,-795,0,1698713714,13028.650299759996,81.53228145000321,54389.46568536001 2023-10-31,00:55:16.000,304,11073053,-795,0,1698713715,13028.758080719992,81.59572362000472,54389.46568536001 2023-10-31,00:55:17.000,304,11073047,-795,0,1698713716,13028.785025960002,81.67326404999767,54389.423762640006 2023-10-31,00:55:18.000,304,11073093,-795,0,1698713717,13028.906279540002,81.65211665999959,54389.38183992 2023-10-31,00:55:19.000,304,11073046,-795,0,1698713718,13029.014060499998,81.7508044799979,54389.52856944 2023-10-31,00:55:20.000,304,11073041,-795,0,1698713719,13029.148786699989,81.82834490999812,54389.640363360006 2023-10-31,00:55:21.000,304,11073067,-795,0,1698713720,13029.108368839989,81.87768882000091,54389.472672480006 2023-10-31,00:55:22.000,304,11073067,-795,0,1698713721,13029.33066706999,81.91998360000434,54389.58446640001 2023-10-31,00:55:23.000,304,11072979,-795,0,1698713722,13029.45865696,81.96932750999986,54389.69626032 2023-10-31,00:55:24.000,304,11073003,-795,0,1698713723,13029.546228989995,82.00457316000393,54389.66831184 2023-10-31,00:55:25.000,304,11073080,-795,0,1698713724,13029.67421887999,82.03981881000072,54389.81504136 2023-10-31,00:55:26.000,304,11073040,-795,0,1698713725,13029.69442780999,82.04686794000008,54389.82202848 2023-10-31,00:55:27.000,304,11073085,-795,0,1698713726,13029.734845669991,82.08211359000416,54389.88491256 2023-10-31,00:55:28.000,304,11073069,-795,0,1698713727,13029.849362939996,82.14555575999839,54389.91984816001 2023-10-31,00:55:29.000,304,11073041,-795,0,1698713728,13029.916726039992,82.12440837000031,54389.905873920005 2023-10-31,00:55:30.000,304,11073059,-795,0,1698713729,13030.011034379997,82.11735924000095,54390.06657768001 2023-10-31,00:55:31.000,304,11073004,-795,0,1698713730,13030.024507000002,82.13145749999967,54390.13644888001 2023-10-31,00:55:32.000,304,11073065,-795,0,1698713731,13030.004298070002,82.10326098000223,54390.06657768001 2023-10-31,00:55:33.000,304,11072993,-795,0,1698713732,13030.085133790002,82.18080141000246,54390.15042312 2023-10-31,00:55:34.000,304,11073061,-795,0,1698713733,13030.213123679998,82.09621185000287,54390.318114 2023-10-31,00:55:35.000,304,11073072,-795,0,1698713734,13030.253541539998,82.11735924000095,54390.40195944001 2023-10-31,00:55:36.000,304,11073061,-795,0,1698713735,13030.300695709993,82.10326098000223,54390.40195944001 2023-10-31,00:55:37.000,304,11073034,-795,0,1698713736,13030.421949289994,82.0750644600048,54390.40195944001 2023-10-31,00:55:38.000,304,11073078,-795,0,1698713737,13030.502785009994,82.08211359000416,54390.54868896001 2023-10-31,00:55:39.000,304,11072978,-795,0,1698713738,13030.57688442,82.08211359000416,54390.51375336 2023-10-31,00:55:40.000,304,11073083,-795,0,1698713739,13030.725083239995,82.0609661999988,54390.54170184 2023-10-31,00:55:41.000,304,11073035,-795,0,1698713740,13030.745292169995,82.0609661999988,54390.53471472 2023-10-31,00:55:42.000,304,11073061,-795,0,1698713741,13030.88001837,82.08211359000416,54390.42990792001 2023-10-31,00:55:43.000,304,11073090,-795,0,1698713742,13030.974326709991,82.05391706999944,54390.492792 2023-10-31,00:55:44.000,304,11073083,-595,0,1698713743,13031.142734460002,82.08916272000351,54390.73035408 2023-10-31,00:55:45.000,304,11073063,-795,0,1698713744,13031.263988040002,82.13145749999967,54390.78625104001 2023-10-31,00:55:46.000,304,11073062,-795,0,1698713745,13031.365032690002,82.10326098000223,54390.78625104001 2023-10-31,00:55:47.000,304,11073001,-795,0,1698713746,13031.398714239993,82.11735924000095,54390.67445712 2023-10-31,00:55:48.000,304,11072989,-795,0,1698713747,13031.519967819993,82.18785054000182,54390.84913512 2023-10-31,00:55:49.000,304,11073111,-795,0,1698713748,13031.607539849989,82.2724401000014,54390.93996768 2023-10-31,00:55:50.000,304,11073068,-795,0,1698713749,13031.641221399994,82.2724401000014,54390.93996768 2023-10-31,00:55:51.000,304,11073068,-795,0,1698713750,13031.647957709989,82.32883314000355,54390.89804496 2023-10-31,00:55:52.000,304,11073068,-795,0,1698713751,13031.7759476,82.25834184000269,54390.93298056001 2023-10-31,00:55:53.000,304,11073054,-795,0,1698713752,13031.964564279995,82.3217840100042,54391.14259416001 2023-10-31,00:55:54.000,304,11073086,-795,0,1698713753,13032.07234523999,82.39227530999779,54391.198491120005 2023-10-31,00:55:55.000,304,11073030,-795,0,1698713754,13032.11276309999,82.49801226000272,54391.21945248001 2023-10-31,00:55:56.000,304,11073081,-795,0,1698713755,13032.11276309999,82.56145443000423,54391.17054264001 2023-10-31,00:55:57.000,304,11073000,-795,0,1698713756,13032.173389889991,82.60374921000039,54391.28233656 2023-10-31,00:55:58.000,304,11073079,-795,0,1698713757,13032.314852399992,82.6178474699991,54391.37316912 2023-10-31,00:55:59.000,304,11073054,-795,0,1698713758,13032.335061329992,82.7306335500034,54391.464001680004 2023-10-31,00:56:00.000,304,11073073,-795,0,1698713759,13032.402424430002,82.72358442000404,54391.56182136 2023-10-31,00:56:01.000,304,11073050,-795,0,1698713760,13032.388951809997,82.75178094000148,54391.57579560001 2023-10-31,00:56:02.000,304,11073056,-795,0,1698713761,13032.449578599997,82.71653529000469,54391.56880848 2023-10-31,00:56:03.000,304,11073048,-795,0,1698713762,13032.483260150002,82.7306335500034,54391.69457664001 2023-10-31,00:56:04.000,304,11073057,-795,0,1698713763,13032.523678010002,82.74473181000212,54391.69457664001 2023-10-31,00:56:05.000,304,11073064,-795,0,1698713764,13032.537150629993,82.78702658999828,54391.715538 2023-10-31,00:56:06.000,304,11073041,-795,0,1698713765,13032.597777419993,82.77997745999892,54391.7854092 2023-10-31,00:56:07.000,304,11073031,-795,0,1698713766,13032.584304800002,82.85046875999979,54391.81335768001 2023-10-31,00:56:08.000,304,11073055,-795,0,1698713767,13032.644931589988,82.81522311000299,54392.02297128 2023-10-31,00:56:09.000,304,11073036,-795,0,1698713768,13032.651667899998,82.88571441000386,54392.07886824001 2023-10-31,00:56:10.000,304,11073025,-795,0,1698713769,13032.644931589988,82.82932137000171,54392.07886824001 2023-10-31,00:56:11.000,304,11073010,-795,0,1698713770,13032.597777419993,82.9139109300013,54392.01598416 2023-10-31,00:56:12.000,304,11073065,-795,0,1698713771,13032.638195279993,82.89981267000258,54392.11380384 2023-10-31,00:56:13.000,304,11073043,-795,0,1698713772,13032.611250039998,82.94915657999809,54392.17668792001 2023-10-31,00:56:14.000,304,11073110,-795,0,1698713773,13032.644931589988,82.92800919000001,54392.31643032001 2023-10-31,00:56:15.000,304,11073070,-795,0,1698713774,13032.591041109998,82.95620571000472,54392.3793144 2023-10-31,00:56:16.000,304,11073067,-795,0,1698713775,13032.644931589988,82.90686180000193,54392.38630152 2023-10-31,00:56:17.000,304,11073102,-795,0,1698713776,13032.631458969998,82.89981267000258,54392.42822424 2023-10-31,00:56:18.000,304,11073066,-795,0,1698713777,13032.638195279993,82.87161614999786,54392.42822424 2023-10-31,00:56:19.000,304,11073026,-795,0,1698713778,13032.631458969998,82.80817398000363,54392.47713408 2023-10-31,00:56:20.000,304,11073026,-795,0,1698713779,13032.624722660003,82.73768268000276,54392.53303104001 2023-10-31,00:56:21.000,304,11073103,-795,0,1698713780,13032.611250039998,82.70243702999869,54392.5539924 2023-10-31,00:56:22.000,304,11073076,-795,0,1698713781,13032.456314909992,82.66014225000254,54392.41425000001 2023-10-31,00:56:23.000,304,11073051,-795,0,1698713782,13032.463051220002,82.6178474699991,54392.28149472 2023-10-31,00:56:24.000,304,11073094,-795,0,1698713783,13032.557359559993,82.52620878000016,54392.61687648 2023-10-31,00:56:25.000,304,11073093,-795,0,1698713784,13032.523678010002,82.46981573999801,54392.65181208001 2023-10-31,00:56:26.000,304,11073061,-795,0,1698713785,13032.523678010002,82.40637357000378,54392.637837840004 2023-10-31,00:56:27.000,304,11073041,-795,0,1698713786,13032.409160739997,82.36407879000035,54392.50508256 2023-10-31,00:56:28.000,304,11073015,-795,0,1698713787,13032.395688119992,82.3076857499982,54392.637837840004 2023-10-31,00:56:29.000,304,11073060,-795,0,1698713788,13032.388951809997,82.22309618999861,54392.6937348 2023-10-31,00:56:30.000,304,11073074,-795,0,1698713789,13032.355270259992,82.1737522800031,54392.63085072001 2023-10-31,00:56:31.000,304,11073067,-795,0,1698713790,13032.193598819991,82.12440837000031,54392.61687648 2023-10-31,00:56:32.000,304,11073107,-795,0,1698713791,13032.213807749991,82.08211359000416,54392.6238636 2023-10-31,00:56:33.000,304,11073072,-795,0,1698713792,13032.186862509996,82.04686794000008,54392.77758024001 2023-10-31,00:56:34.000,304,11073063,-795,0,1698713793,13032.126235719996,82.00457316000393,54392.78456736 2023-10-31,00:56:35.000,304,11073033,-795,0,1698713794,13031.97130058999,81.99047489999793,54392.81950296001 2023-10-31,00:56:36.000,304,11073042,-795,0,1698713795,13031.91067379999,81.90588533999835,54392.637837840004 2023-10-31,00:56:37.000,304,11073004,-795,0,1698713796,13031.82983807999,81.88473795000027,54392.6238636 2023-10-31,00:56:38.000,304,11073077,-795,0,1698713797,13031.82983807999,81.82129577999876,54392.77758024001 2023-10-31,00:56:39.000,304,11073082,-795,0,1698713798,13031.782683909994,81.76490274000389,54392.79854160001 2023-10-31,00:56:40.000,304,11073066,-795,0,1698713799,13031.75573867,81.72260796000046,54392.77059312001 2023-10-31,00:56:41.000,304,11073063,-795,0,1698713800,13031.674902949999,81.70146057000238,54392.74963176001 2023-10-31,00:56:42.000,304,11073062,-795,0,1698713801,13031.621012469994,81.65916578999895,54392.68674768 2023-10-31,00:56:43.000,304,11073037,-795,0,1698713802,13031.594067229998,81.59572362000472,54392.77059312001 2023-10-31,00:56:44.000,304,11073049,-795,0,1698713803,13031.540176749993,81.49703579999914,54392.67976056001 2023-10-31,00:56:45.000,304,11073076,-795,0,1698713804,13031.499758889993,81.44769189000363,54392.707709040005 2023-10-31,00:56:46.000,304,11073036,-795,0,1698713805,13031.358296379993,81.41244623999955,54392.540018160005 2023-10-31,00:56:47.000,304,11073044,-795,0,1698713806,13031.344823760002,81.34195493999869,54392.56796664 2023-10-31,00:56:48.000,304,11073030,-795,0,1698713807,13031.365032690002,81.25031624999974,54392.72168328 2023-10-31,00:56:49.000,304,11073061,-795,0,1698713808,13031.277460659992,81.2221197300023,54392.70072192001 2023-10-31,00:56:50.000,304,11073081,-795,0,1698713809,13031.277460659992,81.19392321000487,54392.67976056001 2023-10-31,00:56:51.000,304,11073054,-795,0,1698713810,13031.169679699997,81.14457930000208,54392.66578632 2023-10-31,00:56:52.000,304,11073069,-795,0,1698713811,13031.075371359992,81.10228451999865,54392.5190568 2023-10-31,00:56:53.000,304,11073041,-795,0,1698713812,13031.041689810001,81.0599897400025,54392.60988936001 2023-10-31,00:56:54.000,304,11073064,-795,0,1698713813,13030.94064516,81.03179321999778,54392.42822424 2023-10-31,00:56:55.000,304,11073085,-795,0,1698713814,13030.94064516,80.98949844000163,54392.70072192001 2023-10-31,00:56:56.000,304,11073063,-795,0,1698713815,13030.89349098999,80.93310539999948,54392.56796664 2023-10-31,00:56:57.000,304,11073020,-795,0,1698713816,13030.826127889995,80.92605627000012,54392.66578632 2023-10-31,00:56:58.000,304,11073073,-795,0,1698713817,13030.684665379995,80.85556496999925,54392.658799200006 2023-10-31,00:56:59.000,304,11073035,-795,0,1698713818,13030.624038589995,80.82736845000181,54392.65181208001 2023-10-31,00:57:00.000,304,11073084,-795,0,1698713819,13030.50952131999,80.79917193000438,54392.51206968001 2023-10-31,00:57:01.000,304,11073058,-795,0,1698713820,13030.368058809989,80.73572976000287,54392.588928000005 2023-10-31,00:57:02.000,304,11073034,-795,0,1698713821,13030.233332609998,80.71458237000479,54392.4491856 2023-10-31,00:57:03.000,304,11073053,-795,0,1698713822,13030.058188549992,80.71458237000479,54392.35136592 2023-10-31,00:57:04.000,304,11073084,-795,0,1698713823,13029.984089140002,80.65818933000264,54392.48412120001 2023-10-31,00:57:05.000,304,11073044,-795,0,1698713824,13029.829154009996,80.6017962900005,54392.42822424 2023-10-31,00:57:06.000,304,11073062,-795,0,1698713825,13029.714636739991,80.59474716000113,54392.38630152 2023-10-31,00:57:07.000,304,11073000,-795,0,1698713826,13029.55296529999,80.53130498999963,54392.16271368 2023-10-31,00:57:08.000,304,11073050,-795,0,1698713827,13029.45865696,80.47491195000475,54392.21162352 2023-10-31,00:57:09.000,304,11073053,-795,0,1698713828,13029.35087599999,80.43261717000132,54392.24655912001 2023-10-31,00:57:10.000,304,11073077,-795,0,1698713829,13029.175731939999,80.37622412999917,54392.10681672001 2023-10-31,00:57:11.000,304,11073101,-795,0,1698713830,13029.101632529993,80.29868369999895,54392.09982960001 2023-10-31,00:57:12.000,304,11073052,-795,0,1698713831,13029.041005739993,80.27753631000087,54392.12777808001 2023-10-31,00:57:13.000,304,11073094,-795,0,1698713832,13028.966906330003,80.19294675000128,54392.134765200004 2023-10-31,00:57:14.000,304,11073064,-795,0,1698713833,13028.906279540002,80.15065196999785,54392.12777808001 2023-10-31,00:57:15.000,304,11073096,-795,0,1698713834,13028.811971199997,80.01671850000275,54392.02297128 2023-10-31,00:57:16.000,304,11073077,-795,0,1698713835,13028.630090829996,79.98147284999868,54391.820344800006 2023-10-31,00:57:17.000,304,11073058,-795,0,1698713836,13028.582936660001,79.88983415999974,54391.820344800006 2023-10-31,00:57:18.000,304,11073110,-795,0,1698713837,13028.52230987,79.79819547000079,54391.84829328 2023-10-31,00:57:19.000,304,11073098,-795,0,1698713838,13028.448210459996,79.69245852000313,54391.83431904 2023-10-31,00:57:20.000,304,11073101,-795,0,1698713839,13028.38084736,79.62196722000226,54391.799383440004 2023-10-31,00:57:21.000,304,11073042,-795,0,1698713840,13028.21917592,79.52327940000396,54391.715538 2023-10-31,00:57:22.000,304,11073042,-795,0,1698713841,13028.11139495999,79.46688636000181,54391.582782720005 2023-10-31,00:57:23.000,304,11073058,-795,0,1698713842,13028.030559239989,79.36114941000415,54391.30329792 2023-10-31,00:57:24.000,304,11072986,-795,0,1698713843,13027.895833039998,79.33295288999943,54391.30329792 2023-10-31,00:57:25.000,304,11073065,-795,0,1698713844,13027.889096729989,79.26951071999792,54391.52688576001 2023-10-31,00:57:26.000,304,11073082,-795,0,1698713845,13027.794788389998,79.23426507000113,54391.50592440001 2023-10-31,00:57:27.000,304,11073061,-795,0,1698713846,13027.619644329992,79.16377377000026,54391.28932368001 2023-10-31,00:57:28.000,304,11073076,-795,0,1698713847,13027.565753850002,79.12852812000347,54391.26137520001 2023-10-31,00:57:29.000,304,11073090,-795,0,1698713848,13027.579226469992,79.02984029999789,54391.40810472001 2023-10-31,00:57:30.000,304,11073083,-795,0,1698713849,13027.370400859996,79.00869290999981,54391.16355552 2023-10-31,00:57:31.000,304,11073092,-795,0,1698713850,13027.309774069996,78.93115247999958,54391.17054264001 2023-10-31,00:57:32.000,304,11073095,-795,0,1698713851,13027.13463000999,78.90295596000215,54391.10067144001 2023-10-31,00:57:33.000,304,11073085,-795,0,1698713852,13027.04032167,78.83246466000128,54391.02381312001 2023-10-31,00:57:34.000,304,11073051,-795,0,1698713853,13026.99316749999,78.78312074999849,54391.07272296001 2023-10-31,00:57:35.000,304,11073064,-795,0,1698713854,13026.885386539994,78.7126294500049,54391.0866972 2023-10-31,00:57:36.000,304,11073084,-795,0,1698713855,13026.730451409989,78.6985311899989,54390.96791616 2023-10-31,00:57:37.000,304,11073064,-795,0,1698713856,13026.649615689988,78.5998433700006,54390.90503208001 2023-10-31,00:57:38.000,304,11073072,-795,0,1698713857,13026.595725209998,78.54345032999845,54390.97490328001 2023-10-31,00:57:39.000,304,11073081,-795,0,1698713858,13026.460999009993,78.47295903000486,54390.91900632 2023-10-31,00:57:40.000,304,11073038,-795,0,1698713859,13026.306063880002,78.47295903000486,54390.793238160004 2023-10-31,00:57:41.000,304,11073042,-795,0,1698713860,13026.279118639992,78.39541860000463,54390.72336696 2023-10-31,00:57:42.000,304,11073049,-795,0,1698713861,13026.157865059991,78.36722207999992,54390.49977912001 2023-10-31,00:57:43.000,304,11073086,-795,0,1698713862,13026.02313886,78.3178781700044,54390.46484352 2023-10-31,00:57:44.000,304,11073068,-795,0,1698713863,13025.989457309995,78.2896816499997,54390.492792 2023-10-31,00:57:45.000,304,11073075,-795,0,1698713864,13025.928830519995,78.26148513000226,54390.43689504 2023-10-31,00:57:46.000,304,11073085,-795,0,1698713865,13025.85473110999,78.24033774000418,54390.36702384 2023-10-31,00:57:47.000,304,11073076,-795,0,1698713866,13025.706532289994,78.09935514000244,54390.192345840005 2023-10-31,00:57:48.000,304,11073055,-795,0,1698713867,13025.65264180999,78.07820775000437,54390.22029432 2023-10-31,00:57:49.000,304,11073101,-795,0,1698713868,13025.605487639994,78.03591297000094,54390.192345840005 2023-10-31,00:57:50.000,304,11073096,-795,0,1698713869,13025.497706679998,78.0077164500035,54390.05260344 2023-10-31,00:57:51.000,304,11073099,-795,0,1698713870,13025.383189409993,77.97247079999943,54390.0036936 2023-10-31,00:57:52.000,304,11073057,-795,0,1698713871,13025.282144759993,77.95837254000071,54389.91984816001 2023-10-31,00:57:53.000,304,11073025,-795,0,1698713872,13025.174363799997,77.91607776000455,54389.88491256 2023-10-31,00:57:54.000,304,11073049,-795,0,1698713873,13025.160891179992,77.88788123999984,54389.94080952 2023-10-31,00:57:55.000,304,11073058,-795,0,1698713874,13025.053110219997,77.87378298000112,54389.84997696001 2023-10-31,00:57:56.000,304,11073086,-795,0,1698713875,13024.925120330001,77.8596847200024,54389.80106712001 2023-10-31,00:57:57.000,304,11073072,-795,0,1698713876,13024.77692150999,77.85263559000305,54389.6543376 2023-10-31,00:57:58.000,304,11073054,-795,0,1698713877,13024.669140549995,77.8596847200024,54389.640363360006 2023-10-31,00:57:59.000,304,11073092,-795,0,1698713878,13024.507469109994,77.83853733000433,54389.62638912 2023-10-31,00:58:00.000,304,11073062,-795,0,1698713879,13024.372742909989,77.84558646000369,54389.61241488001 2023-10-31,00:58:01.000,304,11073029,-795,0,1698713880,13024.285170879994,77.84558646000369,54389.5495308 2023-10-31,00:58:02.000,304,11073056,-795,0,1698713881,13024.116763129998,77.8596847200024,54389.38882704 2023-10-31,00:58:03.000,304,11073075,-795,0,1698713882,13023.975300619997,77.78919342000154,54389.353891440005 2023-10-31,00:58:04.000,304,11073061,-795,0,1698713883,13023.820365489992,77.83853733000433,54389.31895584 2023-10-31,00:58:05.000,304,11073042,-795,0,1698713884,13023.699111909991,77.81738993999898,54389.24908464001 2023-10-31,00:58:06.000,304,11073054,-795,0,1698713885,13023.550913089995,77.7962425500009,54389.22812328001 2023-10-31,00:58:07.000,304,11073101,-795,0,1698713886,13023.40271427,77.78214429000218,54388.96261272001 2023-10-31,00:58:08.000,304,11073056,-795,0,1698713887,13023.30166962,77.75394777000474,54388.99056120001 2023-10-31,00:58:09.000,304,11073055,-795,0,1698713888,13023.227570209994,77.70460386000195,54389.06043240001 2023-10-31,00:58:10.000,304,11073060,-795,0,1698713889,13023.045689839993,77.63411256000109,54388.85780592 2023-10-31,00:58:11.000,304,11073020,-795,0,1698713890,13022.998535669998,77.59181777999765,54388.77396048001 2023-10-31,00:58:12.000,304,11073052,-795,0,1698713891,13022.944645189993,77.52837561000342,54388.78793472 2023-10-31,00:58:13.000,304,11073079,-795,0,1698713892,13022.890754710003,77.48608082999999,54388.74601200001 2023-10-31,00:58:14.000,304,11073025,-795,0,1698713893,13022.843600539993,77.41558952999912,54388.72505064001 2023-10-31,00:58:15.000,304,11073075,-795,0,1698713894,13022.735819579997,77.35214736000489,54388.613256720004 2023-10-31,00:58:16.000,304,11073061,-795,0,1698713895,13022.688665410002,77.3028034500021,54388.64819232 2023-10-31,00:58:17.000,304,11073094,-795,0,1698713896,13022.648247550002,77.23231215000123,54388.5014628 2023-10-31,00:58:18.000,304,11073065,-795,0,1698713897,13022.648247550002,77.12657520000357,54388.62723096001 2023-10-31,00:58:19.000,304,11072993,-795,0,1698713898,13022.567411830001,77.0560839000027,54388.42460448 2023-10-31,00:58:20.000,304,11073081,-795,0,1698713899,13022.540466589991,76.97854347000248,54388.445565840004 2023-10-31,00:58:21.000,304,11073080,-795,0,1698713900,13022.513521349996,76.95034694999777,54388.35473328 2023-10-31,00:58:22.000,304,11073052,-795,0,1698713901,13022.479839799991,76.87985565000417,54388.21499088 2023-10-31,00:58:23.000,304,11073043,-715,0,1698713902,13022.39900407999,76.83756087000074,54388.17306816001 2023-10-31,00:58:24.000,304,11073066,-795,0,1698713903,13022.32490467,76.79526609000459,54388.298836320006 2023-10-31,00:58:25.000,304,11073000,-795,0,1698713904,13022.331640979995,76.76002044000052,54388.16608104 2023-10-31,00:58:26.000,304,11073073,-795,0,1698713905,13022.372058839996,76.71772566000436,54388.131145440006 2023-10-31,00:58:27.000,304,11073064,-795,0,1698713906,13022.27775049999,76.66838175000157,54387.914544720006 2023-10-31,00:58:28.000,304,11073022,-795,0,1698713907,13022.22386002,76.72477479000372,54387.942493200004 2023-10-31,00:58:29.000,304,11073072,-795,0,1698713908,13022.210387399995,76.75297131000116,54387.893583360004 2023-10-31,00:58:30.000,304,11073064,-795,0,1698713909,13022.169969539995,76.72477479000372,54387.893583360004 2023-10-31,00:58:31.000,304,11073061,-795,0,1698713910,13022.008298099994,76.7811678299986,54387.746853840006 2023-10-31,00:58:32.000,304,11073052,-795,0,1698713911,13021.97461654999,76.77411869999924,54387.76082808 2023-10-31,00:58:33.000,304,11073115,-795,0,1698713912,13021.920726069999,76.81641348000267,54387.83069928 2023-10-31,00:58:34.000,304,11073042,-795,0,1698713913,13021.860099279998,76.87985565000417,54387.71890536001 2023-10-31,00:58:35.000,304,11073026,-795,0,1698713914,13021.759054629998,76.88690478000353,54387.69794400001 2023-10-31,00:58:36.000,304,11073093,-795,0,1698713915,13021.684955219993,76.91510130000097,54387.64204704 2023-10-31,00:58:37.000,304,11073074,-795,0,1698713916,13021.563701639992,76.95034694999777,54387.45339480001 2023-10-31,00:58:38.000,304,11073030,-795,0,1698713917,13021.509811160002,76.97149434000312,54387.44640768 2023-10-31,00:58:39.000,304,11073099,-795,0,1698713918,13021.496338539997,77.04903477000335,54387.53025312001 2023-10-31,00:58:40.000,304,11073036,-795,0,1698713919,13021.462656989992,77.0560839000027,54387.53724024 2023-10-31,00:58:41.000,304,11073048,-795,0,1698713920,13021.381821269992,77.07018216000142,54387.411472080006 2023-10-31,00:58:42.000,304,11073061,-795,0,1698713921,13021.334667099996,77.0913295499995,54387.33461376001 2023-10-31,00:58:43.000,304,11073035,-795,0,1698713922,13021.321194479991,77.16886997999973,54387.30666528 2023-10-31,00:58:44.000,304,11073039,-795,0,1698713923,13021.300985549991,77.17591910999909,54387.31365240001 2023-10-31,00:58:45.000,304,11073069,-795,0,1698713924,13021.24709507,77.21821389000252,54387.21583272001 2023-10-31,00:58:46.000,304,11073059,-795,0,1698713925,13021.213413519996,77.1900173699978,54387.09006456 2023-10-31,00:58:47.000,304,11073083,-795,0,1698713926,13021.20667721,77.2393612800006,54387.055128960004 2023-10-31,00:58:48.000,304,11073082,-795,0,1698713927,13021.11910517999,77.26050866999867,54386.88045096001 2023-10-31,00:58:49.000,304,11073079,-795,0,1698713928,13021.24709507,77.26755779999803,54387.09705168001 2023-10-31,00:58:50.000,304,11073045,-795,0,1698713929,13021.220149829991,77.3028034500021,54387.06910320001 2023-10-31,00:58:51.000,304,11073001,-795,0,1698713930,13021.253831379996,77.29575432000274,54387.006219120005 2023-10-31,00:58:52.000,304,11073113,-795,0,1698713931,13021.213413519996,77.30985258000146,54386.824554 2023-10-31,00:58:53.000,304,11073057,-795,0,1698713932,13021.240358759991,77.28165606000402,54386.789618400006 2023-10-31,00:58:54.000,304,11073057,-795,0,1698713933,13021.327930790001,77.23231215000123,54386.90141232001 2023-10-31,00:58:55.000,304,11073055,-795,0,1698713934,13021.314458169996,77.24641040999995,54386.77564416 2023-10-31,00:58:56.000,304,11073060,-795,0,1698713935,13021.381821269992,77.26050866999867,54386.85948960001 2023-10-31,00:58:57.000,304,11073043,-795,0,1698713936,13021.402030199992,77.22526302000188,54386.81057976001 2023-10-31,00:58:58.000,304,11073048,-795,0,1698713937,13021.469393300002,77.2393612800006,54386.84551536 2023-10-31,00:58:59.000,304,11073004,-795,0,1698713938,13021.476129609997,77.26755779999803,54386.838528240005 2023-10-31,00:59:00.000,304,11073082,-795,0,1698713939,13021.516547469997,77.3028034500021,54386.789618400006 2023-10-31,00:59:01.000,304,11073070,-795,0,1698713940,13021.476129609997,77.35919649000425,54386.838528240005 2023-10-31,00:59:02.000,304,11073106,-795,0,1698713941,13021.442448059992,77.38739301000169,54386.74769568 2023-10-31,00:59:03.000,304,11073076,-795,0,1698713942,13021.469393300002,77.45788431000256,54386.72673432 2023-10-31,00:59:04.000,304,11073079,-795,0,1698713943,13021.523283779992,77.52132648000406,54386.86647672 2023-10-31,00:59:05.000,304,11073065,-795,0,1698713944,13021.563701639992,77.59181777999765,54386.84551536 2023-10-31,00:59:06.000,304,11073083,-795,0,1698713945,13021.563701639992,77.6482108199998,54386.838528240005 2023-10-31,00:59:07.000,304,11073049,-795,0,1698713946,13021.530020090002,77.68345647000388,54386.649876 2023-10-31,00:59:08.000,304,11073011,-795,0,1698713947,13021.610855810002,77.76804603000346,54386.60795328 2023-10-31,00:59:09.000,304,11073110,-795,0,1698713948,13021.637801049998,77.80329168000026,54386.621927520006 2023-10-31,00:59:10.000,304,11073050,-795,0,1698713949,13021.644537359993,77.77509516000282,54386.65686312 2023-10-31,00:59:11.000,304,11073089,-795,0,1698713950,13021.556965329997,77.81738993999898,54386.58699192 2023-10-31,00:59:12.000,304,11073088,-795,0,1698713951,13021.516547469997,77.84558646000369,54386.600966160004 2023-10-31,00:59:13.000,304,11073039,-795,0,1698713952,13021.523283779992,77.88788123999984,54386.59397904001 2023-10-31,00:59:14.000,304,11073088,-795,0,1698713953,13021.543492709992,77.91607776000455,54386.6848116 2023-10-31,00:59:15.000,304,11072992,-795,0,1698713954,13021.509811160002,77.97247079999943,54386.66385024001 2023-10-31,00:59:16.000,304,11073083,-795,0,1698713955,13021.476129609997,77.99361819000478,54386.600966160004 2023-10-31,00:59:17.000,304,11073088,-795,0,1698713956,13021.422239129992,78.02181471000222,54386.52410784001 2023-10-31,00:59:18.000,304,11073098,-795,0,1698713957,13021.415502819997,78.07115861999773,54386.54506920001 2023-10-31,00:59:19.000,304,11073106,-795,0,1698713958,13021.388557580001,78.05706035999901,54386.6848116 2023-10-31,00:59:20.000,304,11073104,-795,0,1698713959,13021.455920679997,78.1416499199986,54386.768657040004 2023-10-31,00:59:21.000,304,11073022,-795,0,1698713960,13021.442448059992,78.12050253000052,54386.670837360005 2023-10-31,00:59:22.000,304,11073052,-795,0,1698713961,13021.435711749997,78.11345340000116,54386.62891464 2023-10-31,00:59:23.000,304,11073047,-795,0,1698713962,13021.415502819997,78.09230601000309,54386.719747200004 2023-10-31,00:59:24.000,304,11073035,-795,0,1698713963,13021.408766510001,78.1064042700018,54386.63590176 2023-10-31,00:59:25.000,304,11073063,-795,0,1698713964,13021.415502819997,78.08525688000373,54386.60795328 2023-10-31,00:59:26.000,304,11073083,-795,0,1698713965,13021.462656989992,78.11345340000116,54386.433275280004 2023-10-31,00:59:27.000,304,11073051,-795,0,1698713966,13021.516547469997,78.1416499199986,54386.60795328 2023-10-31,00:59:28.000,304,11073027,-795,0,1698713967,13021.590646880002,78.19804296000075,54386.64288888001 2023-10-31,00:59:29.000,304,11073075,-795,0,1698713968,13021.678218909998,78.20509209000011,54386.73372144001 2023-10-31,00:59:30.000,304,11073046,-795,0,1698713969,13021.745582009993,78.24033774000418,54386.78263128001 2023-10-31,00:59:31.000,304,11073001,-795,0,1698713970,13021.819681419998,78.31082903999777,54386.7546828 2023-10-31,00:59:32.000,304,11073065,-795,0,1698713971,13021.806208799993,78.388369469998,54386.649876 2023-10-31,00:59:33.000,304,11073042,-795,0,1698713972,13021.907253449994,78.44476251000015,54386.67782448 2023-10-31,00:59:34.000,304,11073041,-795,0,1698713973,13021.981352859999,78.52935206999973,54386.81756688 2023-10-31,00:59:35.000,304,11073091,-795,0,1698713974,13022.068924889994,78.68443293000018,54386.74769568 2023-10-31,00:59:36.000,304,11073133,-795,0,1698713975,13022.15649691999,78.81836640000256,54386.65686312 2023-10-31,00:59:37.000,304,11073068,-795,0,1698713976,13022.250805259995,78.87475944000471,54386.62891464 2023-10-31,00:59:38.000,304,11073076,-795,0,1698713977,13022.372058839996,79.01574203999917,54386.70577296 2023-10-31,00:59:39.000,304,11073033,-795,0,1698713978,13022.419213009991,79.1567246400009,54386.6848116 2023-10-31,00:59:40.000,304,11073010,-795,0,1698713979,13022.439421939991,79.28360898000392,54386.64288888001 2023-10-31,00:59:41.000,304,11073089,-795,0,1698713980,13022.526993970001,79.35410028000479,54386.71276008001 2023-10-31,00:59:42.000,304,11073052,-795,0,1698713981,13022.601093379992,79.304756370002,54386.71276008001 2023-10-31,00:59:43.000,304,11073038,-795,0,1698713982,13022.715610649997,79.304756370002,54386.78263128001 2023-10-31,00:59:44.000,304,11073070,-795,0,1698713983,13022.958117809998,79.29770724000264,54386.91538656 2023-10-31,00:59:45.000,304,11073111,-795,0,1698713984,13023.072635079989,79.34705114999815,54386.97827064001 2023-10-31,00:59:46.000,304,11073034,-795,0,1698713985,13023.19388865999,79.3681985400035,54387.055128960004 2023-10-31,00:59:47.000,304,11073013,-795,0,1698713986,13023.180416039999,79.43164070999774,54386.91538656 2023-10-31,00:59:48.000,304,11073009,-795,0,1698713987,13023.247779139994,79.48803374999989,54387.055128960004 2023-10-31,00:59:49.000,304,11073044,-795,0,1698713988,13023.267988069994,79.53032853000332,54387.0341676 2023-10-31,00:59:50.000,304,11073092,-795,0,1698713989,13023.348823789995,79.62196722000226,54387.2088456 2023-10-31,00:59:51.000,304,11073071,-795,0,1698713990,13023.308405929994,79.748851559998,54387.222819840004 2023-10-31,00:59:52.000,304,11073067,-795,0,1698713991,13023.41618688999,79.77704808000271,54387.32762664 2023-10-31,00:59:53.000,304,11073074,-795,0,1698713992,13023.510495229995,79.87573590000102,54387.42544632 2023-10-31,00:59:54.000,304,11073095,-795,0,1698713993,13023.50375892,79.95327633000124,54387.460381920006 2023-10-31,00:59:55.000,304,11072980,-795,0,1698713994,13023.55764939999,80.0096693700034,54387.38352360001 2023-10-31,00:59:56.000,304,11073054,-795,0,1698713995,13023.658694049991,80.06606240999827,54387.37653648 2023-10-31,00:59:57.000,304,11072987,-795,0,1698713996,13023.739529769991,80.16475023000385,54387.39749784 2023-10-31,00:59:58.000,304,11073059,-795,0,1698713997,13023.719320839991,80.27048718000151,54387.38352360001 2023-10-31,00:59:59.000,304,11073077,-795,0,1698713998,13023.766475010001,80.39032238999789,54387.45339480001 2023-10-31,01:00:00.000,304,11073014,-795,0,1698713999,13023.820365489992,80.42556804000196,54387.6630084 2023-10-31,01:00:01.000,304,11073074,-795,0,1698714000,13023.806892870001,80.49605934000283,54387.68396976 2023-10-31,01:00:02.000,304,11073075,-795,0,1698714001,13023.786683940001,80.48196108000411,54387.71191824 2023-10-31,01:00:03.000,304,11073015,-795,0,1698714002,13023.860783349992,80.50310847000219,54387.774802320004 2023-10-31,01:00:04.000,304,11073078,-795,0,1698714003,13023.928146450002,80.51015760000155,54387.83768640001 2023-10-31,01:00:05.000,304,11073095,-795,0,1698714004,13023.955091689997,80.51720673000091,54387.98441592001 2023-10-31,01:00:06.000,304,11073070,-795,0,1698714005,13023.921410139992,80.48196108000411,54387.83069928 2023-10-31,01:00:07.000,304,11073063,-795,0,1698714006,13023.934882759997,80.51015760000155,54387.87960912 2023-10-31,01:00:08.000,304,11073082,-795,0,1698714007,13024.035927409997,80.46081368999876,54388.131145440006 2023-10-31,01:00:09.000,304,11073062,-795,0,1698714008,13024.035927409997,80.48901021000347,54388.04031288 2023-10-31,01:00:10.000,304,11073082,-795,0,1698714009,13024.076345269998,80.47491195000475,54388.1171712 2023-10-31,01:00:11.000,304,11073035,-795,0,1698714010,13024.116763129998,80.4537645599994,54388.10319696001 2023-10-31,01:00:12.000,304,11073089,-795,0,1698714011,13024.096554199998,80.41146978000324,54388.03332576001 2023-10-31,01:00:13.000,304,11073017,-795,0,1698714012,13024.150444679988,80.44671543000004,54388.012364400005 2023-10-31,01:00:14.000,304,11073025,-795,0,1698714013,13024.258225639998,80.44671543000004,54388.20800376 2023-10-31,01:00:15.000,304,11073068,-795,0,1698714014,13024.305379809994,80.47491195000475,54388.23595224 2023-10-31,01:00:16.000,304,11073085,-675,0,1698714015,13024.345797669994,80.44671543000004,54388.180055280005 2023-10-31,01:00:17.000,304,11073090,-795,0,1698714016,13024.426633389994,80.43966630000068,54388.28486208 2023-10-31,01:00:18.000,304,11073081,-795,0,1698714017,13024.467051249994,80.49605934000283,54388.27088784001 2023-10-31,01:00:19.000,304,11073047,-795,0,1698714018,13024.507469109994,80.48901021000347,54388.31979768001 2023-10-31,01:00:20.000,304,11073107,-795,0,1698714019,13024.56135959,80.49605934000283,54388.3267848 2023-10-31,01:00:21.000,304,11073096,-795,0,1698714020,13024.588304829995,80.51720673000091,54388.3267848 2023-10-31,01:00:22.000,304,11073086,-795,0,1698714021,13024.56135959,80.55950151000434,54388.30582344 2023-10-31,01:00:23.000,304,11073099,-795,0,1698714022,13024.588304829995,80.6017962900005,54388.31979768001 2023-10-31,01:00:24.000,304,11073069,-795,0,1698714023,13024.669140549995,80.6017962900005,54388.53639840001 2023-10-31,01:00:25.000,304,11073096,-795,0,1698714024,13024.67587685999,80.64409107000392,54388.50844992001 2023-10-31,01:00:26.000,304,11073011,-795,0,1698714025,13024.68261317,80.71458237000479,54388.564346880004 2023-10-31,01:00:27.000,304,11073074,-795,0,1698714026,13024.648931619995,80.7004841099988,54388.33377192 2023-10-31,01:00:28.000,304,11073007,-795,0,1698714027,13024.72303103,80.74982802000159,54388.48050144 2023-10-31,01:00:29.000,304,11073065,-795,0,1698714028,13024.77692150999,80.77802453999902,54388.54338552 2023-10-31,01:00:30.000,304,11073059,-795,0,1698714029,13024.857757229991,80.7639262800003,54388.585308240006 2023-10-31,01:00:31.000,304,11073050,-795,0,1698714030,13024.82407568,80.79212279999774,54388.55735976001 2023-10-31,01:00:32.000,304,11073093,-795,0,1698714031,13024.938592949991,80.82736845000181,54388.54338552 2023-10-31,01:00:33.000,304,11073039,-795,0,1698714032,13025.005956050001,80.84851583999989,54388.66915368 2023-10-31,01:00:34.000,304,11073098,-795,0,1698714033,13025.100264389992,80.8132701900031,54388.732037760004 2023-10-31,01:00:35.000,304,11073027,-795,0,1698714034,13025.100264389992,80.82031932000245,54388.82287032001 2023-10-31,01:00:36.000,304,11073079,-795,0,1698714035,13025.100264389992,80.80622106000374,54388.69011504 2023-10-31,01:00:37.000,304,11073001,-795,0,1698714036,13025.127209630002,80.74982802000159,54388.732037760004 2023-10-31,01:00:38.000,304,11073078,-755,0,1698714037,13025.160891179992,80.70753323999816,54388.91370288001 2023-10-31,01:00:39.000,304,11073099,-795,0,1698714038,13025.187836420002,80.67933672000072,54388.9556256 2023-10-31,01:00:40.000,304,11073078,-795,0,1698714039,13025.228254280002,80.67228759000136,54389.05344528 2023-10-31,01:00:41.000,304,11073036,-795,0,1698714040,13025.187836420002,80.62999280999793,54388.99056120001 2023-10-31,01:00:42.000,304,11073066,-795,0,1698714041,13025.181100109992,80.55950151000434,54388.99056120001 2023-10-31,01:00:43.000,304,11073068,-795,0,1698714042,13025.194572729997,80.51015760000155,54389.088380880006 2023-10-31,01:00:44.000,304,11073029,-795,0,1698714043,13025.241726899992,80.50310847000219,54389.08139376001 2023-10-31,01:00:45.000,304,11073106,-795,0,1698714044,13025.221517969992,80.46081368999876,54389.137290720006 2023-10-31,01:00:46.000,304,11073077,-795,0,1698714045,13025.201309039992,80.42556804000196,54389.0254968 2023-10-31,01:00:47.000,304,11073056,-795,0,1698714046,13025.167627490002,80.42556804000196,54389.03248392 2023-10-31,01:00:48.000,304,11073051,-795,0,1698714047,13025.228254280002,80.39032238999789,54389.24209752 2023-10-31,01:00:49.000,304,11073051,-795,0,1698714048,13025.228254280002,80.36917499999981,54389.256071760006 2023-10-31,01:00:50.000,304,11073099,-795,0,1698714049,13025.255199519997,80.33392935000302,54389.256071760006 2023-10-31,01:00:51.000,304,11073045,-795,0,1698714050,13025.194572729997,80.37622412999917,54389.17921344001 2023-10-31,01:00:52.000,304,11073057,-795,0,1698714051,13025.174363799997,80.34802761000174,54389.17222632 2023-10-31,01:00:53.000,304,11073086,-795,0,1698714052,13025.214781659997,80.39737152000453,54389.116329360004 2023-10-31,01:00:54.000,304,11073072,-795,0,1698714053,13025.248463210002,80.40442065000389,54389.12331648 2023-10-31,01:00:55.000,304,11073103,-795,0,1698714054,13025.241726899992,80.47491195000475,54389.2001748 2023-10-31,01:00:56.000,304,11073103,-795,0,1698714055,13025.261935829993,80.50310847000219,54389.21414904 2023-10-31,01:00:57.000,304,11073077,-795,0,1698714056,13025.288881070002,80.53130498999963,54389.24908464001 2023-10-31,01:00:58.000,304,11073049,-795,0,1698714057,13025.396662029998,80.62294367999857,54389.3399172 2023-10-31,01:00:59.000,304,11073055,-795,0,1698714058,13025.423607269993,80.68638585000008,54389.29100736 2023-10-31,01:01:00.000,304,11073090,-795,0,1698714059,13025.457288819998,80.72868063000351,54389.32594296001 2023-10-31,01:01:01.000,304,11073081,-795,0,1698714060,13025.484234059993,80.79917193000438,54389.31895584 2023-10-31,01:01:02.000,304,11073022,-795,0,1698714061,13025.504442989994,80.86966322999797,54389.22113616 2023-10-31,01:01:03.000,304,11073119,-795,0,1698714062,13025.484234059993,80.8767123600046,54389.21414904 2023-10-31,01:01:04.000,304,11073086,-795,0,1698714063,13025.598751329999,80.89785975000268,54389.27703312001 2023-10-31,01:01:05.000,304,11073101,-795,0,1698714064,13025.67285073999,80.92605627000012,54389.45869824 2023-10-31,01:01:06.000,304,11073104,-795,0,1698714065,13025.69979598,80.95425279000483,54389.45869824 2023-10-31,01:01:07.000,304,11073019,-795,0,1698714066,13025.69305966999,80.92605627000012,54389.38882704 2023-10-31,01:01:08.000,304,11073094,-795,0,1698714067,13025.63243287999,80.9472036599982,54389.22113616 2023-10-31,01:01:09.000,304,11073062,-795,0,1698714068,13025.639169189999,80.96130192000419,54389.36786568 2023-10-31,01:01:10.000,304,11073084,-795,0,1698714069,13025.706532289994,80.93310539999948,54389.4097884 2023-10-31,01:01:11.000,304,11073076,-795,0,1698714070,13025.618960259999,80.97540018000291,54389.38882704 2023-10-31,01:01:12.000,304,11073098,-795,0,1698714071,13025.639169189999,80.98244931000227,54389.4097884 2023-10-31,01:01:13.000,304,11073067,-795,0,1698714072,13025.618960259999,81.0106458299997,54389.52856944 2023-10-31,01:01:14.000,304,11073075,-795,0,1698714073,13025.618960259999,81.03884235000442,54389.53555656 2023-10-31,01:01:15.000,304,11073092,-795,0,1698714074,13025.551597159989,81.0106458299997,54389.451711120004 2023-10-31,01:01:16.000,304,11073091,-795,0,1698714075,13025.477497749998,81.0599897400025,54389.33293008 2023-10-31,01:01:17.000,304,11073038,-795,0,1698714076,13025.437079889998,81.03179321999778,54389.38882704 2023-10-31,01:01:18.000,304,11073016,-795,0,1698714077,13025.551597159989,81.04589148000377,54389.4796596 2023-10-31,01:01:19.000,304,11073060,-795,0,1698714078,13025.517915609998,81.0106458299997,54389.50760808 2023-10-31,01:01:20.000,304,11073066,-795,0,1698714079,13025.524651919994,80.96835105000355,54389.58446640001 2023-10-31,01:01:21.000,304,11073031,-795,0,1698714080,13025.477497749998,80.89785975000268,54389.51459520001 2023-10-31,01:01:22.000,304,11073079,-795,0,1698714081,13025.464025129993,80.86966322999797,54389.472672480006 2023-10-31,01:01:23.000,304,11073046,-795,0,1698714082,13025.497706679998,80.80622106000374,54389.50062096 2023-10-31,01:01:24.000,304,11073012,-795,0,1698714083,13025.484234059993,80.74277889000223,54389.5495308 2023-10-31,01:01:25.000,304,11073086,-795,0,1698714084,13025.477497749998,80.67228759000136,54389.51459520001 2023-10-31,01:01:26.000,304,11073095,-795,0,1698714085,13025.416870959998,80.62999280999793,54389.39581416001 2023-10-31,01:01:27.000,304,11073096,-795,0,1698714086,13025.423607269993,80.58769803000177,54389.37485280001 2023-10-31,01:01:28.000,304,11073050,-795,0,1698714087,13025.470761439989,80.50310847000219,54389.38183992 2023-10-31,01:01:29.000,304,11073045,-795,0,1698714088,13025.497706679998,80.49605934000283,54389.57747928 2023-10-31,01:01:30.000,304,11073084,-795,0,1698714089,13025.450552509988,80.49605934000283,54389.56350504001 2023-10-31,01:01:31.000,304,11073045,-795,0,1698714090,13025.410134649988,80.50310847000219,54389.56350504001 2023-10-31,01:01:32.000,304,11073081,-675,0,1698714091,13025.336035239998,80.48901021000347,54389.37485280001 2023-10-31,01:01:33.000,304,11073063,-795,0,1698714092,13025.329298930003,80.52425586000027,54389.423762640006 2023-10-31,01:01:34.000,304,11073048,-795,0,1698714093,13025.329298930003,80.5665506400037,54389.50760808 2023-10-31,01:01:35.000,304,11073048,-795,0,1698714094,13025.275408449997,80.60884541999985,54389.50760808 2023-10-31,01:01:36.000,304,11073101,-795,0,1698714095,13025.194572729997,80.67228759000136,54389.43074976 2023-10-31,01:01:37.000,304,11073059,-795,0,1698714096,13025.187836420002,80.68638585000008,54389.45869824 2023-10-31,01:01:38.000,304,11073084,-795,0,1698714097,13025.214781659997,80.7639262800003,54389.5495308 2023-10-31,01:01:39.000,304,11073089,-795,0,1698714098,13025.127209630002,80.78507366999838,54389.49363384001 2023-10-31,01:01:40.000,304,11073071,-795,0,1698714099,13025.100264389992,80.84146671000053,54389.46568536001 2023-10-31,01:01:41.000,304,11073050,-795,0,1698714100,13025.107000700002,80.85556496999925,54389.472672480006 2023-10-31,01:01:42.000,304,11073019,-795,0,1698714101,13024.992483429996,80.91900714000076,54389.32594296001 2023-10-31,01:01:43.000,304,11073103,-795,0,1698714102,13024.925120330001,80.89785975000268,54389.34690432001 2023-10-31,01:01:44.000,304,11073082,-795,0,1698714103,13024.999219739992,80.90490888000204,54389.4796596 2023-10-31,01:01:45.000,304,11073046,-795,0,1698714104,13024.999219739992,80.86261409999861,54389.521582320005 2023-10-31,01:01:46.000,304,11073027,-795,0,1698714105,13024.972274499996,80.85556496999925,54389.49363384001 2023-10-31,01:01:47.000,304,11073055,-795,0,1698714106,13024.86449354,80.8132701900031,54389.270046 2023-10-31,01:01:48.000,304,11073075,-795,0,1698714107,13024.871229849996,80.79917193000438,54389.353891440005 2023-10-31,01:01:49.000,304,11073073,-795,0,1698714108,13024.84428461,80.82031932000245,54389.43773688 2023-10-31,01:01:50.000,304,11073055,-795,0,1698714109,13024.830811989996,80.82031932000245,54389.32594296001 2023-10-31,01:01:51.000,304,11073108,-795,0,1698714110,13024.82407568,80.82031932000245,54389.37485280001 2023-10-31,01:01:52.000,304,11073032,-795,0,1698714111,13024.73650364999,80.84851583999989,54389.32594296001 2023-10-31,01:01:53.000,304,11073076,-795,0,1698714112,13024.68261317,80.82031932000245,54389.284020240004 2023-10-31,01:01:54.000,304,11073034,-795,0,1698714113,13024.75671257999,80.9119580100014,54389.4097884 2023-10-31,01:01:55.000,304,11073066,-795,0,1698714114,13024.67587685999,80.86261409999861,54389.3399172 2023-10-31,01:01:56.000,304,11073054,-795,0,1698714115,13024.60177745,80.9119580100014,54389.186200560005 2023-10-31,01:01:57.000,304,11073050,-795,0,1698714116,13024.58156852,80.96130192000419,54389.22113616 2023-10-31,01:01:58.000,304,11073087,-795,0,1698714117,13024.547886969995,80.96835105000355,54389.15825208001 2023-10-31,01:01:59.000,304,11073029,-795,0,1698714118,13024.62198638,81.02474408999842,54389.29799448001 2023-10-31,01:02:00.000,304,11073071,-795,0,1698714119,13024.58156852,81.03179321999778,54389.39581416001 2023-10-31,01:02:01.000,304,11073090,-795,0,1698714120,13024.54115066,81.0599897400025,54389.31196872 2023-10-31,01:02:02.000,304,11073077,-795,0,1698714121,13024.47378755999,81.06703887000185,54389.20716192001 2023-10-31,01:02:03.000,304,11073091,-795,0,1698714122,13024.406424459994,81.11638278000464,54389.26305888 2023-10-31,01:02:04.000,304,11073065,-795,0,1698714123,13024.419897079999,81.05294061000313,54389.22113616 2023-10-31,01:02:05.000,304,11073074,-795,0,1698714124,13024.339061359999,81.08818625999993,54389.29100736 2023-10-31,01:02:06.000,304,11073077,-795,0,1698714125,13024.251489329989,81.07408800000121,54389.1652392 2023-10-31,01:02:07.000,304,11073080,-795,0,1698714126,13024.163917299993,81.08113713000057,54389.24908464001 2023-10-31,01:02:08.000,304,11073089,-795,0,1698714127,13024.184126229993,81.06703887000185,54389.36087856 2023-10-31,01:02:09.000,304,11073061,-795,0,1698714128,13024.096554199998,81.08113713000057,54389.32594296001 2023-10-31,01:02:10.000,304,11073080,-795,0,1698714129,13024.002245859992,81.06703887000185,54389.256071760006 2023-10-31,01:02:11.000,304,11073072,-795,0,1698714130,13023.907937520002,81.05294061000313,54389.24209752 2023-10-31,01:02:12.000,304,11073085,-795,0,1698714131,13023.753002389996,81.07408800000121,54389.088380880006 2023-10-31,01:02:13.000,304,11072998,-795,0,1698714132,13023.672166669996,81.09523538999929,54389.03947104001 2023-10-31,01:02:14.000,304,11073026,-795,0,1698714133,13023.64522143,81.13753017000272,54389.10934224001 2023-10-31,01:02:15.000,304,11073098,-795,0,1698714134,13023.55764939999,81.1586775600008,54389.07440664 2023-10-31,01:02:16.000,304,11073096,-795,0,1698714135,13023.48354999,81.21507060000295,54389.05344528 2023-10-31,01:02:17.000,304,11073075,-795,0,1698714136,13023.44313213,81.23621799000102,54388.97658696 2023-10-31,01:02:18.000,304,11073106,-795,0,1698714137,13023.389241649995,81.2573653799991,54389.03248392 2023-10-31,01:02:19.000,304,11073026,-795,0,1698714138,13023.35556009999,81.24326712000038,54388.9556256 2023-10-31,01:02:20.000,304,11073112,-795,0,1698714139,13023.29493330999,81.20802147000359,54388.99056120001 2023-10-31,01:02:21.000,304,11073108,-795,0,1698714140,13023.25451544999,81.2221197300023,54388.948638480004 2023-10-31,01:02:22.000,304,11073079,-795,0,1698714141,13023.187152349994,81.20097234000423,54388.89274152001 2023-10-31,01:02:23.000,304,11073081,-795,0,1698714142,13023.133261869989,81.20097234000423,54388.82985744 2023-10-31,01:02:24.000,304,11073048,-795,0,1698714143,13023.187152349994,81.15162843000144,54389.0254968 2023-10-31,01:02:25.000,304,11073057,-795,0,1698714144,13023.19388865999,81.123431910004,54388.98357408 2023-10-31,01:02:26.000,304,11073059,-795,0,1698714145,13023.180416039999,81.08818625999993,54389.00453544 2023-10-31,01:02:27.000,304,11073068,-795,0,1698714146,13023.113052939989,81.05294061000313,54388.82287032001 2023-10-31,01:02:28.000,304,11073029,-795,0,1698714147,13023.086107699994,81.0106458299997,54388.8158832 2023-10-31,01:02:29.000,304,11073062,-795,0,1698714148,13023.038953529998,80.94015452999884,54388.59229536 2023-10-31,01:02:30.000,304,11073099,-795,0,1698714149,13023.126525559994,80.97540018000291,54388.8158832 2023-10-31,01:02:31.000,304,11073085,-795,0,1698714150,13022.951381499988,80.98244931000227,54388.74601200001 2023-10-31,01:02:32.000,304,11073033,-795,0,1698714151,13022.769501130002,81.01769495999906,54388.48050144 2023-10-31,01:02:33.000,304,11073063,-795,0,1698714152,13022.762764819992,81.15162843000144,54388.87876728 2023-10-31,01:02:34.000,304,11073031,-795,0,1698714153,13022.742555889992,81.45474102000298,54388.85780592 2023-10-31,01:02:35.000,304,11073088,-795,0,1698714154,13023.059162459998,81.6803131800043,54388.86479304 2023-10-31,01:02:36.000,304,11073053,-795,0,1698714155,13023.36229641,81.51113405999786,54388.74601200001 2023-10-31,01:02:37.000,304,11073118,-795,0,1698714156,13023.490286299995,81.19392321000487,54388.7110764 2023-10-31,01:02:38.000,304,11073095,-795,0,1698714157,13023.50375892,81.01769495999906,54388.75998624 2023-10-31,01:02:39.000,304,11073094,-795,0,1698714158,13023.38250534,80.98949844000163,54388.752999120006 2023-10-31,01:02:40.000,304,11073087,-795,0,1698714159,13023.35556009999,81.01769495999906,54388.70408928001 2023-10-31,01:02:41.000,304,11073072,-795,0,1698714160,13023.369032719995,81.03179321999778,54388.732037760004 2023-10-31,01:02:42.000,304,11073071,-795,0,1698714161,13023.348823789995,81.0106458299997,54388.71806352 2023-10-31,01:02:43.000,304,11073047,-795,0,1698714162,13023.40271427,81.04589148000377,54388.71806352 2023-10-31,01:02:44.000,304,11073067,-795,0,1698714163,13023.429659509995,81.03179321999778,54388.67614080001 2023-10-31,01:02:45.000,304,11073069,-795,0,1698714164,13023.48354999,81.04589148000377,54388.69011504 2023-10-31,01:02:46.000,304,11073031,-795,0,1698714165,13023.449868439995,81.13048104000336,54388.54338552 2023-10-31,01:02:47.000,304,11073040,-795,0,1698714166,13023.470077369995,81.109333649998,54388.52242416 2023-10-31,01:02:48.000,304,11073043,-795,0,1698714167,13023.55764939999,81.13048104000336,54388.66915368 2023-10-31,01:02:49.000,304,11073110,-795,0,1698714168,13023.58459464,81.13048104000336,54388.75998624 2023-10-31,01:02:50.000,304,11073117,-795,0,1698714169,13023.60480357,81.19392321000487,54388.70408928001 2023-10-31,01:02:51.000,304,11073092,-795,0,1698714170,13023.56438571,81.20802147000359,54388.6412052 2023-10-31,01:02:52.000,304,11073060,-795,0,1698714171,13023.470077369995,81.2573653799991,54388.52941128 2023-10-31,01:02:53.000,304,11073036,-795,0,1698714172,13023.510495229995,81.29261103000317,54388.49447568 2023-10-31,01:02:54.000,304,11073113,-795,0,1698714173,13023.51723153999,81.35605320000468,54388.55735976001 2023-10-31,01:02:55.000,304,11073060,-795,0,1698714174,13023.470077369995,81.4053971100002,54388.6412052 2023-10-31,01:02:56.000,304,11073083,-795,0,1698714175,13023.48354999,81.48998666999978,54388.53639840001 2023-10-31,01:02:57.000,304,11073108,-795,0,1698714176,13023.470077369995,81.47588841000106,54388.55735976001 2023-10-31,01:02:58.000,304,11073083,-795,0,1698714177,13023.449868439995,81.54637971000193,54388.613256720004 2023-10-31,01:02:59.000,304,11073078,-795,0,1698714178,13023.47681367999,81.58162535999872,54388.54338552 2023-10-31,01:03:00.000,304,11073064,-795,0,1698714179,13023.46334106,81.63801840000087,54388.53639840001 2023-10-31,01:03:01.000,304,11073043,-795,0,1698714180,13023.4229232,81.5675271,54388.48748856001 2023-10-31,01:03:02.000,304,11073068,-795,0,1698714181,13023.39597795999,81.58162535999872,54388.48050144 2023-10-31,01:03:03.000,304,11073065,-795,0,1698714182,13023.409450579995,81.58867448999808,54388.445565840004 2023-10-31,01:03:04.000,304,11073062,-795,0,1698714183,13023.490286299995,81.5040849299985,54388.55735976001 2023-10-31,01:03:05.000,304,11073056,-795,0,1698714184,13023.52396785,81.44769189000363,54388.571334 2023-10-31,01:03:06.000,304,11073090,-795,0,1698714185,13023.530704159995,81.4335936300049,54388.6412052 2023-10-31,01:03:07.000,304,11073037,-795,0,1698714186,13023.510495229995,81.39834798000084,54388.417617360006 2023-10-31,01:03:08.000,304,11073008,-795,0,1698714187,13023.57785832999,81.32080755000061,54388.48748856001 2023-10-31,01:03:09.000,304,11073071,-795,0,1698714188,13023.678902979991,81.27851277000445,54388.5014628 2023-10-31,01:03:10.000,304,11073066,-715,0,1698714189,13023.678902979991,81.20802147000359,54388.48748856001 2023-10-31,01:03:11.000,304,11073077,-795,0,1698714190,13023.672166669996,81.20802147000359,54388.41063024001 2023-10-31,01:03:12.000,304,11073107,-795,0,1698714191,13023.786683940001,81.19392321000487,54388.466527200006 2023-10-31,01:03:13.000,304,11073083,-795,0,1698714192,13023.867519660002,81.2221197300023,54388.515437040005 2023-10-31,01:03:14.000,304,11073076,-795,0,1698714193,13023.928146450002,81.26441450999846,54388.48050144 2023-10-31,01:03:15.000,304,11073060,-795,0,1698714194,13023.975300619997,81.26441450999846,54388.47351432 2023-10-31,01:03:16.000,304,11073070,-795,0,1698714195,13023.941619069992,81.29966016000253,54388.29184920001 2023-10-31,01:03:17.000,304,11073056,-795,0,1698714196,13023.995509549997,81.32785667999997,54388.34075904001 2023-10-31,01:03:18.000,304,11073070,-795,0,1698714197,13024.123499439993,81.3701514600034,54388.445565840004 2023-10-31,01:03:19.000,304,11073074,-795,0,1698714198,13024.163917299993,81.44769189000363,54388.396656000004 2023-10-31,01:03:20.000,304,11073100,-795,0,1698714199,13024.238016709998,81.47588841000106,54388.445565840004 2023-10-31,01:03:21.000,304,11073069,-795,0,1698714200,13024.244753019993,81.57457622999937,54388.38268176 2023-10-31,01:03:22.000,304,11073068,-795,0,1698714201,13024.339061359999,81.66621491999831,54388.277874960004 2023-10-31,01:03:23.000,304,11073031,-795,0,1698714202,13024.372742909989,81.72260796000046,54388.31281056 2023-10-31,01:03:24.000,304,11073081,-795,0,1698714203,13024.298643499998,81.87063969000155,54388.2569136 2023-10-31,01:03:25.000,304,11073062,-795,0,1698714204,13024.190862539988,81.87768882000091,54388.180055280005 2023-10-31,01:03:26.000,304,11073053,-795,0,1698714205,13024.116763129998,81.84949230000348,54388.06826136 2023-10-31,01:03:27.000,304,11073101,-795,0,1698714206,13024.150444679988,81.77900100000261,54388.06826136 2023-10-31,01:03:28.000,304,11073052,-795,0,1698714207,13024.298643499998,81.78605013000197,54388.33377192 2023-10-31,01:03:29.000,304,11073048,-795,0,1698714208,13024.372742909989,81.72965708999982,54388.41063024001 2023-10-31,01:03:30.000,304,11073082,-795,0,1698714209,13024.325588739994,81.77900100000261,54388.27088784001 2023-10-31,01:03:31.000,304,11073075,-795,0,1698714210,13024.372742909989,81.8142466499994,54388.26390072 2023-10-31,01:03:32.000,304,11073029,-795,0,1698714211,13024.426633389994,81.8142466499994,54388.33377192 2023-10-31,01:03:33.000,304,11073049,-795,0,1698714212,13024.440106009999,81.8142466499994,54388.34075904001 2023-10-31,01:03:34.000,304,11073092,-795,0,1698714213,13024.446842319994,81.79309926000133,54388.4315916 2023-10-31,01:03:35.000,304,11073055,-795,0,1698714214,13024.48052387,81.75785361000453,54388.466527200006 2023-10-31,01:03:36.000,304,11073073,-795,0,1698714215,13024.47378755999,81.74375534999854,54388.40364312 2023-10-31,01:03:37.000,304,11073091,-795,0,1698714216,13024.52094173,81.70850970000174,54388.49447568 2023-10-31,01:03:38.000,304,11073071,-795,0,1698714217,13024.55462327999,81.67326404999767,54388.515437040005 2023-10-31,01:03:39.000,304,11073059,-795,0,1698714218,13024.61525006999,81.60982188000344,54388.54338552 2023-10-31,01:03:40.000,304,11073087,-795,0,1698714219,13024.57483220999,81.60982188000344,54388.5014628 2023-10-31,01:03:41.000,304,11073152,-795,0,1698714220,13024.64219531,81.58162535999872,54388.52941128 2023-10-31,01:03:42.000,304,11073082,-795,0,1698714221,13024.62198638,81.54637971000193,54388.40364312 2023-10-31,01:03:43.000,304,11073059,-795,0,1698714222,13024.67587685999,81.57457622999937,54388.417617360006 2023-10-31,01:03:44.000,304,11073110,-795,0,1698714223,13024.78365782,81.52523232000385,54388.62723096001 2023-10-31,01:03:45.000,304,11073085,-795,0,1698714224,13024.851020919996,81.58162535999872,54388.60626960001 2023-10-31,01:03:46.000,304,11073025,-795,0,1698714225,13024.9049114,81.56047797000065,54388.634218080006 2023-10-31,01:03:47.000,304,11073059,-795,0,1698714226,13024.911647709996,81.62392014000216,54388.466527200006 2023-10-31,01:03:48.000,304,11073053,-795,0,1698714227,13024.952065569996,81.6168710100028,54388.48748856001 2023-10-31,01:03:49.000,304,11073075,-795,0,1698714228,13025.039637599992,81.6803131800043,54388.59928248 2023-10-31,01:03:50.000,304,11073020,-795,0,1698714229,13025.059846529992,81.65916578999895,54388.55735976001 2023-10-31,01:03:51.000,304,11073097,-795,0,1698714230,13025.154154869997,81.70850970000174,54388.45954008001 2023-10-31,01:03:52.000,304,11073069,-795,0,1698714231,13025.248463210002,81.72965708999982,54388.54338552 2023-10-31,01:03:53.000,304,11073125,-795,0,1698714232,13025.349507860003,81.73670621999918,54388.64819232 2023-10-31,01:03:54.000,304,11073093,-795,0,1698714233,13025.423607269993,81.77195187000325,54388.634218080006 2023-10-31,01:03:55.000,304,11073030,-795,0,1698714234,13025.470761439989,81.77900100000261,54388.60626960001 2023-10-31,01:03:56.000,304,11073081,-795,0,1698714235,13025.531388229989,81.77900100000261,54388.49447568 2023-10-31,01:03:57.000,304,11073050,-795,0,1698714236,13025.592015019989,81.78605013000197,54388.5014628 2023-10-31,01:03:58.000,304,11073071,-795,0,1698714237,13025.77389538999,81.78605013000197,54388.67614080001 2023-10-31,01:03:59.000,304,11073022,-795,0,1698714238,13025.807576939995,81.8142466499994,54388.6412052 2023-10-31,01:04:00.000,304,11073116,-795,0,1698714239,13025.95577575999,81.77195187000325,54388.75998624 2023-10-31,01:04:01.000,304,11073097,-795,0,1698714240,13025.99619361999,81.80014839000069,54388.72505064001 2023-10-31,01:04:02.000,304,11073088,-795,0,1698714241,13026.090501959996,81.75785361000453,54388.76697336 2023-10-31,01:04:03.000,304,11073043,-795,0,1698714242,13026.151128749996,81.75785361000453,54388.6412052 2023-10-31,01:04:04.000,304,11073018,-795,0,1698714243,13026.292591259997,81.7508044799979,54388.82985744 2023-10-31,01:04:05.000,304,11073084,-795,0,1698714244,13026.380163289992,81.77900100000261,54388.85780592 2023-10-31,01:04:06.000,304,11073109,-795,0,1698714245,13026.467735320002,81.7508044799979,54388.84383168001 2023-10-31,01:04:07.000,304,11073076,-795,0,1698714246,13026.460999009993,81.76490274000389,54388.79492184001 2023-10-31,01:04:08.000,304,11073050,-755,0,1698714247,13026.555307349998,81.80719752000005,54388.8857544 2023-10-31,01:04:09.000,304,11073065,-795,0,1698714248,13026.676560929998,81.84949230000348,54389.07440664 2023-10-31,01:04:10.000,304,11073091,-795,0,1698714249,13026.743924029994,81.89178707999963,54389.07440664 2023-10-31,01:04:11.000,304,11073053,-795,0,1698714250,13026.750660339989,81.99047489999793,54389.05344528 2023-10-31,01:04:12.000,304,11073066,-795,0,1698714251,13026.750660339989,82.00457316000393,54389.01152256001 2023-10-31,01:04:13.000,304,11073006,-795,0,1698714252,13026.83149605999,82.01867142000265,54388.98357408 2023-10-31,01:04:14.000,304,11073081,-795,0,1698714253,13026.91233177999,82.08211359000416,54389.088380880006 2023-10-31,01:04:15.000,304,11073061,-795,0,1698714254,13026.97969488,82.16670315000374,54389.095368 2023-10-31,01:04:16.000,304,11073061,-795,0,1698714255,13026.97295856999,82.22309618999861,54389.10934224001 2023-10-31,01:04:17.000,304,11073042,-795,0,1698714256,13027.04032167,82.25834184000269,54389.095368 2023-10-31,01:04:18.000,304,11073036,-795,0,1698714257,13027.107684769995,82.3217840100042,54389.186200560005 2023-10-31,01:04:19.000,304,11073063,-795,0,1698714258,13027.10094846,82.34998053000163,54389.22113616 2023-10-31,01:04:20.000,304,11073075,-795,0,1698714259,13027.188520489995,82.37112791999971,54389.17921344001 2023-10-31,01:04:21.000,304,11073080,-795,0,1698714260,13027.24241097,82.38522617999843,54389.2001748 2023-10-31,01:04:22.000,304,11073020,-795,0,1698714261,13027.22220204,82.40637357000378,54389.116329360004 2023-10-31,01:04:23.000,304,11073093,-795,0,1698714262,13027.20199311,82.42752096000186,54389.1652392 2023-10-31,01:04:24.000,304,11073056,-795,0,1698714263,13027.289565139996,82.42752096000186,54389.304981600006 2023-10-31,01:04:25.000,304,11073059,-795,0,1698714264,13027.269356209996,82.4204718300025,54389.304981600006 2023-10-31,01:04:26.000,304,11073075,-795,0,1698714265,13027.296301449991,82.4204718300025,54389.34690432001 2023-10-31,01:04:27.000,304,11073046,-795,0,1698714266,13027.2626199,82.4204718300025,54389.17921344001 2023-10-31,01:04:28.000,304,11073097,-795,0,1698714267,13027.32324669,82.34998053000163,54389.26305888 2023-10-31,01:04:29.000,304,11073133,-795,0,1698714268,13027.289565139996,82.34998053000163,54389.32594296001 2023-10-31,01:04:30.000,304,11073064,-795,0,1698714269,13027.309774069996,82.32883314000355,54389.256071760006 2023-10-31,01:04:31.000,304,11073089,-795,0,1698714270,13027.22220204,82.3217840100042,54389.00453544 2023-10-31,01:04:32.000,304,11073115,-795,0,1698714271,13027.2626199,82.34998053000163,54389.186200560005 2023-10-31,01:04:33.000,304,11073079,-795,0,1698714272,13027.397346099991,82.3076857499982,54389.39581416001 2023-10-31,01:04:34.000,304,11073084,-795,0,1698714273,13027.383873480001,82.34293140000227,54389.33293008 2023-10-31,01:04:35.000,304,11073028,-795,0,1698714274,13027.363664550001,82.35702966000099,54389.37485280001 2023-10-31,01:04:36.000,304,11073090,-795,0,1698714275,13027.390609789996,82.39932444000442,54389.37485280001 2023-10-31,01:04:37.000,304,11073085,-795,0,1698714276,13027.424291340001,82.40637357000378,54389.402801280004 2023-10-31,01:04:38.000,304,11073025,-795,0,1698714277,13027.404082410001,82.4204718300025,54389.29100736 2023-10-31,01:04:39.000,304,11073115,-795,0,1698714278,13027.457972889992,82.47686487000465,54389.34690432001 2023-10-31,01:04:40.000,304,11073078,-795,0,1698714279,13027.552281229997,82.44161922000058,54389.50062096 2023-10-31,01:04:41.000,304,11073091,-795,0,1698714280,13027.592699089997,82.4557174799993,54389.4796596 2023-10-31,01:04:42.000,304,11073092,-795,0,1698714281,13027.626380640002,82.49096313000337,54389.39581416001 2023-10-31,01:04:43.000,304,11072974,-795,0,1698714282,13027.720688979993,82.49096313000337,54389.451711120004 2023-10-31,01:04:44.000,304,11073112,-795,0,1698714283,13027.774579459998,82.49096313000337,54389.45869824 2023-10-31,01:04:45.000,304,11073096,-795,0,1698714284,13027.814997319998,82.44161922000058,54389.52856944 2023-10-31,01:04:46.000,304,11073077,-795,0,1698714285,13027.862151489993,82.42752096000186,54389.43773688 2023-10-31,01:04:47.000,304,11073094,-795,0,1698714286,13027.922778279994,82.39932444000442,54389.45869824 2023-10-31,01:04:48.000,304,11073069,-795,0,1698714287,13028.077713409999,82.35702966000099,54389.619402000004 2023-10-31,01:04:49.000,304,11073103,-795,0,1698714288,13028.13160388999,82.30063661999884,54389.66831184 2023-10-31,01:04:50.000,304,11073103,-795,0,1698714289,13028.23264853999,82.26539097000204,54389.67529896 2023-10-31,01:04:51.000,304,11073085,-795,0,1698714290,13028.21917592,82.18080141000246,54389.689273200005 2023-10-31,01:04:52.000,304,11073052,-795,0,1698714291,13028.225912229995,82.1737522800031,54389.59844064 2023-10-31,01:04:53.000,304,11073043,-795,0,1698714292,13028.31348425999,82.13145749999967,54389.60542776 2023-10-31,01:04:54.000,304,11073095,-795,0,1698714293,13028.37411104999,82.0609661999988,54389.7242088 2023-10-31,01:04:55.000,304,11073069,-795,0,1698714294,13028.428001529996,82.01162229000329,54389.79408 2023-10-31,01:04:56.000,304,11073113,-795,0,1698714295,13028.428001529996,82.01162229000329,54389.66831184 2023-10-31,01:04:57.000,304,11073066,-795,0,1698714296,13028.47515569999,81.99752403000457,54389.79408 2023-10-31,01:04:58.000,304,11073075,-795,0,1698714297,13028.569464039996,81.94818012000178,54389.91286104 2023-10-31,01:04:59.000,304,11073046,-795,0,1698714298,13028.549255109996,81.97637663999922,54389.82901560001 2023-10-31,01:05:00.000,304,11073082,-795,0,1698714299,13028.569464039996,82.03276968000137,54389.81504136 2023-10-31,01:05:01.000,304,11073091,-795,0,1698714300,13028.569464039996,81.98342576999858,54389.83600272 2023-10-31,01:05:02.000,304,11073122,-795,0,1698714301,13028.48189201,81.98342576999858,54389.78010576001 2023-10-31,01:05:03.000,304,11073092,-795,0,1698714302,13028.43473783999,81.95522925000114,54389.787092880004 2023-10-31,01:05:04.000,304,11073088,-795,0,1698714303,13028.46168308,81.80719752000005,54389.84298984 2023-10-31,01:05:05.000,304,11073095,-795,0,1698714304,13028.650299759996,81.54637971000193,54389.87792544001 2023-10-31,01:05:06.000,304,11073113,-795,0,1698714305,13028.926488470002,81.54637971000193,54389.856964080005 2023-10-31,01:05:07.000,304,11073064,-795,0,1698714306,13029.101632529993,81.70850970000174,54389.81504136 2023-10-31,01:05:08.000,304,11073044,-795,0,1698714307,13029.088159909988,81.90588533999835,54389.759144400006 2023-10-31,01:05:09.000,304,11073080,-795,0,1698714308,13029.101632529993,82.01162229000329,54389.787092880004 2023-10-31,01:05:10.000,304,11073079,-795,0,1698714309,13029.128577769989,82.09621185000287,54390.01766784001 2023-10-31,01:05:11.000,304,11073057,-795,0,1698714310,13029.074687289998,82.15965402000438,54389.98273224 2023-10-31,01:05:12.000,304,11073100,-795,0,1698714311,13029.155523009998,82.19489967000118,54390.073564800005 2023-10-31,01:05:13.000,304,11073058,-795,0,1698714312,13029.189204559989,82.24424358000397,54390.1783716 2023-10-31,01:05:14.000,304,11073057,-795,0,1698714313,13029.236358729999,82.23719445000461,54390.19933296 2023-10-31,01:05:15.000,304,11073074,-795,0,1698714314,13029.256567659999,82.23719445000461,54390.18535872001 2023-10-31,01:05:16.000,304,11073084,-795,0,1698714315,13029.27004027999,82.25834184000269,54390.08753904001 2023-10-31,01:05:17.000,304,11073113,-795,0,1698714316,13029.283512899994,82.24424358000397,54390.17138448 2023-10-31,01:05:18.000,304,11073059,-795,0,1698714317,13029.39803017,82.20194880000054,54390.22029432 2023-10-31,01:05:19.000,304,11073094,-795,0,1698714318,13029.445184339995,82.2089979299999,54390.311126880006 2023-10-31,01:05:20.000,304,11073131,-795,0,1698714319,13029.53949268,82.18785054000182,54390.39497232 2023-10-31,01:05:21.000,304,11073098,-795,0,1698714320,13029.55296529999,82.15965402000438,54390.360036720005 2023-10-31,01:05:22.000,304,11073107,-795,0,1698714321,13029.51928375,82.13850662999903,54390.29715264 2023-10-31,01:05:23.000,304,11073035,-795,0,1698714322,13029.627064709995,82.13145749999967,54390.44388216 2023-10-31,01:05:24.000,304,11073049,-795,0,1698714323,13029.67421887999,82.09621185000287,54390.37401096 2023-10-31,01:05:25.000,304,11073082,-795,0,1698714324,13029.728109359996,82.10326098000223,54390.38099808001 2023-10-31,01:05:26.000,304,11073065,-795,0,1698714325,13029.66074626,82.05391706999944,54390.33907536 2023-10-31,01:05:27.000,304,11073066,-795,0,1698714326,13029.667482569996,82.08211359000416,54390.36702384 2023-10-31,01:05:28.000,304,11073049,-795,0,1698714327,13029.781999840001,82.08916272000351,54390.55567608 2023-10-31,01:05:29.000,304,11073133,-795,0,1698714328,13029.822417700001,82.0609661999988,54390.54170184 2023-10-31,01:05:30.000,304,11073078,-795,0,1698714329,13029.835890319991,82.08916272000351,54390.56965032001 2023-10-31,01:05:31.000,304,11073026,-795,0,1698714330,13029.808945079996,82.08916272000351,54390.58362456 2023-10-31,01:05:32.000,304,11073041,-795,0,1698714331,13029.65400994999,82.08916272000351,54390.33208824001 2023-10-31,01:05:33.000,304,11073065,-795,0,1698714332,13029.67421887999,82.10326098000223,54390.3879852 2023-10-31,01:05:34.000,304,11073068,-795,0,1698714333,13029.728109359996,82.01867142000265,54390.42990792001 2023-10-31,01:05:35.000,304,11073080,-795,0,1698714334,13029.67421887999,82.05391706999944,54390.59061168001 2023-10-31,01:05:36.000,304,11073099,-795,0,1698714335,13029.68095519,82.01162229000329,54390.625547280004 2023-10-31,01:05:37.000,304,11073086,-795,0,1698714336,13029.627064709995,81.9622783800005,54390.59759880001 2023-10-31,01:05:38.000,304,11073077,-795,0,1698714337,13029.566437919995,81.89178707999963,54390.59759880001 2023-10-31,01:05:39.000,304,11073069,-795,0,1698714338,13029.53275636999,81.85654143000284,54390.67445712 2023-10-31,01:05:40.000,304,11073100,-795,0,1698714339,13029.49233850999,81.7155588300011,54390.61856016001 2023-10-31,01:05:41.000,304,11073075,-795,0,1698714340,13029.41150278999,81.65211665999959,54390.61856016001 2023-10-31,01:05:42.000,304,11073054,-795,0,1698714341,13029.35087599999,81.60277275000408,54390.48580488 2023-10-31,01:05:43.000,304,11073113,-795,0,1698714342,13029.243095039994,81.51818319000449,54390.51375336 2023-10-31,01:05:44.000,304,11073102,-795,0,1698714343,13029.31045813999,81.38424972000212,54390.66048288 2023-10-31,01:05:45.000,304,11073076,-795,0,1698714344,13029.27004027999,81.34195493999869,54390.65349576 2023-10-31,01:05:46.000,304,11073072,-795,0,1698714345,13029.256567659999,81.24326712000038,54390.6325344 2023-10-31,01:05:47.000,304,11073082,-795,0,1698714346,13029.142050389994,81.22916886000166,54390.42990792001 2023-10-31,01:05:48.000,304,11073049,-795,0,1698714347,13029.182468249994,81.16572669000016,54390.527727600005 2023-10-31,01:05:49.000,304,11073066,-795,0,1698714348,13029.189204559989,81.16572669000016,54390.50676624 2023-10-31,01:05:50.000,304,11073081,-795,0,1698714349,13029.27004027999,81.19392321000487,54390.408946560005 2023-10-31,01:05:51.000,304,11073060,-795,0,1698714350,13029.33740338,81.19392321000487,54390.311126880006 2023-10-31,01:05:52.000,304,11073087,-795,0,1698714351,13029.49233850999,81.11638278000464,54390.2482428 2023-10-31,01:05:53.000,304,11073023,-795,0,1698714352,13029.55296529999,81.01769495999906,54390.42990792001 2023-10-31,01:05:54.000,304,11073089,-795,0,1698714353,13029.51254743999,80.92605627000012,54390.42292080001 2023-10-31,01:05:55.000,304,11073069,-795,0,1698714354,13029.45865696,80.98244931000227,54390.478817760006 2023-10-31,01:05:56.000,304,11073063,-795,0,1698714355,13029.37782124,81.03884235000442,54390.38099808001 2023-10-31,01:05:57.000,304,11073035,-795,0,1698714356,13029.37108492999,81.123431910004,54390.36702384 2023-10-31,01:05:58.000,304,11073101,-795,0,1698714357,13029.43844803,81.10228451999865,54390.52074048001 2023-10-31,01:05:59.000,304,11073120,-795,0,1698714358,13029.485602199995,81.20802147000359,54390.52074048001 2023-10-31,01:06:00.000,304,11073094,-795,0,1698714359,13029.51254743999,81.19392321000487,54390.58362456 2023-10-31,01:06:01.000,304,11073096,-795,0,1698714360,13029.465393269995,81.2573653799991,54390.46484352 2023-10-31,01:06:02.000,304,11073069,-795,0,1698714361,13029.49907482,81.21507060000295,54390.49977912001 2023-10-31,01:06:03.000,304,11073020,-795,0,1698714362,13029.51254743999,81.24326712000038,54390.54868896001 2023-10-31,01:06:04.000,304,11073030,-795,0,1698714363,13029.49233850999,81.26441450999846,54390.48580488 2023-10-31,01:06:05.000,304,11073067,-795,0,1698714364,13029.45865696,81.22916886000166,54390.54170184 2023-10-31,01:06:06.000,304,11073079,-795,0,1698714365,13029.39803017,81.15162843000144,54390.39497232 2023-10-31,01:06:07.000,304,11073045,-795,0,1698714366,13029.45865696,81.08818625999993,54390.39497232 2023-10-31,01:06:08.000,304,11073094,-795,0,1698714367,13029.57317422999,81.10228451999865,54390.527727600005 2023-10-31,01:06:09.000,304,11073056,-795,0,1698714368,13029.55296529999,81.06703887000185,54390.51375336 2023-10-31,01:06:10.000,304,11073111,-795,0,1698714369,13029.667482569996,81.02474408999842,54390.66747000001 2023-10-31,01:06:11.000,304,11073065,-795,0,1698714370,13029.55970161,81.0106458299997,54390.625547280004 2023-10-31,01:06:12.000,304,11073082,-795,0,1698714371,13029.55970161,80.96835105000355,54390.49977912001 2023-10-31,01:06:13.000,304,11073096,-795,0,1698714372,13029.53949268,80.94015452999884,54390.56965032001 2023-10-31,01:06:14.000,304,11073085,-795,0,1698714373,13029.55970161,80.9119580100014,54390.59759880001 2023-10-31,01:06:15.000,304,11073086,-795,0,1698714374,13029.59338315999,80.90490888000204,54390.68144424 2023-10-31,01:06:16.000,304,11073073,-795,0,1698714375,13029.606855779995,80.89785975000268,54390.68144424 2023-10-31,01:06:17.000,304,11073075,-795,0,1698714376,13029.566437919995,80.89081062000332,54390.695418480005 2023-10-31,01:06:18.000,304,11073068,-795,0,1698714377,13029.546228989995,80.9119580100014,54390.6325344 2023-10-31,01:06:19.000,304,11073042,-795,0,1698714378,13029.51928375,80.8767123600046,54390.75830256001 2023-10-31,01:06:20.000,304,11073098,-795,0,1698714379,13029.47886589,80.89785975000268,54390.72336696 2023-10-31,01:06:21.000,304,11073072,-795,0,1698714380,13029.35087599999,80.93310539999948,54390.73035408 2023-10-31,01:06:22.000,304,11073049,-795,0,1698714381,13029.236358729999,80.94015452999884,54390.58362456 2023-10-31,01:06:23.000,304,11073062,-795,0,1698714382,13029.195940869999,80.96835105000355,54390.61157304 2023-10-31,01:06:24.000,304,11073054,-795,0,1698714383,13029.148786699989,80.98949844000163,54390.71637984001 2023-10-31,01:06:25.000,304,11073067,-795,0,1698714384,13029.074687289998,81.08113713000057,54390.83516088001 2023-10-31,01:06:26.000,304,11073062,-795,0,1698714385,13029.027533119988,81.109333649998,54390.82817376 2023-10-31,01:06:27.000,304,11073064,-795,0,1698714386,13028.960170019993,81.13048104000336,54390.73734120001 2023-10-31,01:06:28.000,304,11073065,-795,0,1698714387,13028.771553339997,81.17277581999952,54390.5626632 2023-10-31,01:06:29.000,304,11073079,-795,0,1698714388,13028.751344409997,81.17277581999952,54390.59061168001 2023-10-31,01:06:30.000,304,11073063,-795,0,1698714389,13028.710926549997,81.17982494999887,54390.56965032001 2023-10-31,01:06:31.000,304,11073068,-795,0,1698714390,13028.589672969996,81.16572669000016,54390.478817760006 2023-10-31,01:06:32.000,304,11073049,-795,0,1698714391,13028.663772380001,81.15162843000144,54390.68144424 2023-10-31,01:06:33.000,304,11073080,-795,0,1698714392,13028.468419389996,81.17982494999887,54390.83516088001 2023-10-31,01:06:34.000,304,11073098,-795,0,1698714393,13028.529046179996,81.13753017000272,54390.7722768 2023-10-31,01:06:35.000,304,11073088,-795,0,1698714394,13028.623354520001,81.01769495999906,54390.83516088001 2023-10-31,01:06:36.000,304,11073071,-795,0,1698714395,13028.555991419991,80.99654757000098,54390.76528968001 2023-10-31,01:06:37.000,304,11073084,-795,0,1698714396,13028.47515569999,80.94015452999884,54390.66747000001 2023-10-31,01:06:38.000,304,11073079,-795,0,1698714397,13028.448210459996,80.88376149000396,54390.66048288 2023-10-31,01:06:39.000,304,11073083,-795,0,1698714398,13028.40105629,80.86261409999861,54390.66747000001 2023-10-31,01:06:40.000,304,11073085,-795,0,1698714399,13028.407792599995,80.79212279999774,54390.75131544 2023-10-31,01:06:41.000,304,11073037,-795,0,1698714400,13028.37411104999,80.74277889000223,54390.7722768 2023-10-31,01:06:42.000,304,11073083,-795,0,1698714401,13028.326956879995,80.71458237000479,54390.71637984001 2023-10-31,01:06:43.000,304,11073098,-795,0,1698714402,13028.266330089995,80.64409107000392,54390.75830256001 2023-10-31,01:06:44.000,304,11073066,-795,0,1698714403,13028.11813127,80.64409107000392,54390.72336696 2023-10-31,01:06:45.000,304,11073086,-795,0,1698714404,13028.09118602999,80.61589454999921,54390.70939272 2023-10-31,01:06:46.000,304,11073069,-795,0,1698714405,13028.023822929994,80.61589454999921,54390.646508640006 2023-10-31,01:06:47.000,304,11073030,-795,0,1698714406,13027.922778279994,80.55950151000434,54390.54170184 2023-10-31,01:06:48.000,304,11073062,-795,0,1698714407,13028.023822929994,80.50310847000219,54390.7024056 2023-10-31,01:06:49.000,304,11073057,-795,0,1698714408,13027.969932449989,80.48901021000347,54390.68144424 2023-10-31,01:06:50.000,304,11073120,-795,0,1698714409,13027.929514589989,80.50310847000219,54390.695418480005 2023-10-31,01:06:51.000,304,11073018,-795,0,1698714410,13027.882360419993,80.48196108000411,54390.6325344 2023-10-31,01:06:52.000,304,11073051,-795,0,1698714411,13027.828469939988,80.46786281999812,54390.51375336 2023-10-31,01:06:53.000,304,11073104,-795,0,1698714412,13027.747634220003,80.49605934000283,54390.43689504 2023-10-31,01:06:54.000,304,11073088,-795,0,1698714413,13027.700480049993,80.4537645599994,54390.3879852 2023-10-31,01:06:55.000,304,11073064,-795,0,1698714414,13027.713952669998,80.48196108000411,54390.527727600005 2023-10-31,01:06:56.000,304,11073080,-795,0,1698714415,13027.774579459998,80.49605934000283,54390.5626632 2023-10-31,01:06:57.000,304,11073057,-795,0,1698714416,13027.653325879997,80.48901021000347,54390.49977912001 2023-10-31,01:06:58.000,304,11073077,-795,0,1698714417,13027.653325879997,80.43966630000068,54390.527727600005 2023-10-31,01:06:59.000,304,11073019,-795,0,1698714418,13027.619644329992,80.4537645599994,54390.408946560005 2023-10-31,01:07:00.000,304,11073087,-795,0,1698714419,13027.592699089997,80.47491195000475,54390.478817760006 2023-10-31,01:07:01.000,304,11073088,-795,0,1698714420,13027.538808609992,80.38327325999853,54390.48580488 2023-10-31,01:07:02.000,304,11073058,-795,0,1698714421,13027.457972889992,80.38327325999853,54390.39497232 2023-10-31,01:07:03.000,304,11073047,-795,0,1698714422,13027.404082410001,80.38327325999853,54390.3879852 2023-10-31,01:07:04.000,304,11073097,-795,0,1698714423,13027.397346099991,80.3550767400011,54390.53471472 2023-10-31,01:07:05.000,304,11073065,-795,0,1698714424,13027.32324669,80.3057328299983,54390.527727600005 2023-10-31,01:07:06.000,304,11073088,-795,0,1698714425,13027.228938349996,80.3550767400011,54390.49977912001 2023-10-31,01:07:07.000,304,11073007,-795,0,1698714426,13027.18178418,80.29163456999959,54390.27619128 2023-10-31,01:07:08.000,304,11073057,-795,0,1698714427,13027.13463000999,80.29868369999895,54390.33907536 2023-10-31,01:07:09.000,304,11073045,-795,0,1698714428,13027.09421214999,80.33392935000302,54390.33907536 2023-10-31,01:07:10.000,304,11073055,-795,0,1698714429,13026.99316749999,80.33392935000302,54390.34606248 2023-10-31,01:07:11.000,304,11073087,-795,0,1698714430,13026.97295856999,80.3057328299983,54390.3879852 2023-10-31,01:07:12.000,304,11073082,-795,0,1698714431,13026.905595469994,80.27048718000151,54390.30413976001 2023-10-31,01:07:13.000,304,11073089,-795,0,1698714432,13026.83149605999,80.29868369999895,54390.28317840001 2023-10-31,01:07:14.000,304,11073072,-795,0,1698714433,13026.844968679994,80.3057328299983,54390.34606248 2023-10-31,01:07:15.000,304,11073085,-795,0,1698714434,13026.797814509999,80.3057328299983,54390.26221704001 2023-10-31,01:07:16.000,304,11073080,-795,0,1698714435,13026.696769859998,80.27753631000087,54390.25522992001 2023-10-31,01:07:17.000,304,11073075,-795,0,1698714436,13026.602461519993,80.29163456999959,54390.12946176 2023-10-31,01:07:18.000,304,11073049,-795,0,1698714437,13026.521625799993,80.25638892000279,54390.1085004 2023-10-31,01:07:19.000,304,11073063,-795,0,1698714438,13026.501416869993,80.28458544000023,54390.20632008 2023-10-31,01:07:20.000,304,11073069,-795,0,1698714439,13026.467735320002,80.22819239999808,54390.2482428 2023-10-31,01:07:21.000,304,11073052,-795,0,1698714440,13026.353218049997,80.24933979000343,54390.15042312 2023-10-31,01:07:22.000,304,11073092,-795,0,1698714441,13026.238700779992,80.26343805000215,54390.0386292 2023-10-31,01:07:23.000,304,11072992,-795,0,1698714442,13026.245437090001,80.24229066000407,54390.1085004 2023-10-31,01:07:24.000,304,11073060,-755,0,1698714443,13026.171337679996,80.20704501,54390.10151328 2023-10-31,01:07:25.000,304,11073047,-795,0,1698714444,13026.12418351,80.19999588000064,54390.073564800005 2023-10-31,01:07:26.000,304,11073072,-795,0,1698714445,13026.029875169996,80.19999588000064,54389.9338224 2023-10-31,01:07:27.000,304,11073105,-795,0,1698714446,13025.95577575999,80.16475023000385,54389.91984816001 2023-10-31,01:07:28.000,304,11073081,-795,0,1698714447,13025.969248379995,80.12950457999978,54390.08753904001 2023-10-31,01:07:29.000,304,11073015,-795,0,1698714448,13025.87494003999,80.11540632000106,54389.94779664001 2023-10-31,01:07:30.000,304,11073061,-795,0,1698714449,13025.83452217999,80.0731115400049,54390.01766784001 2023-10-31,01:07:31.000,304,11073038,-795,0,1698714450,13025.81431324999,80.02376763000211,54389.9338224 2023-10-31,01:07:32.000,304,11073064,-795,0,1698714451,13025.726741219994,79.92507981000381,54389.82202848 2023-10-31,01:07:33.000,304,11073014,-795,0,1698714452,13025.73347752999,79.91098154999781,54389.787092880004 2023-10-31,01:07:34.000,304,11073077,-795,0,1698714453,13025.666114429994,79.84753938000358,54389.77311864 2023-10-31,01:07:35.000,304,11073039,-795,0,1698714454,13025.605487639994,79.83344112000486,54389.808054240006 2023-10-31,01:07:36.000,304,11073031,-795,0,1698714455,13025.69979598,79.73475329999928,54389.83600272 2023-10-31,01:07:37.000,304,11073057,-795,0,1698714456,13025.65264180999,79.66426199999842,54389.78010576001 2023-10-31,01:07:38.000,304,11073098,-795,0,1698714457,13025.598751329999,79.6149180900029,54389.69626032 2023-10-31,01:07:39.000,304,11073026,-795,0,1698714458,13025.618960259999,79.53737766000268,54389.74517016 2023-10-31,01:07:40.000,304,11073080,-795,0,1698714459,13025.592015019989,79.44573897000373,54389.74517016 2023-10-31,01:07:41.000,304,11073105,-795,0,1698714460,13025.538124539999,79.4034441900003,54389.70324744 2023-10-31,01:07:42.000,304,11073069,-795,0,1698714461,13025.464025129993,79.36114941000415,54389.619402000004 2023-10-31,01:07:43.000,304,11073027,-795,0,1698714462,13025.376453099998,79.35410028000479,54389.53555656 2023-10-31,01:07:44.000,304,11073088,-795,0,1698714463,13025.477497749998,79.31180550000136,54389.689273200005 2023-10-31,01:07:45.000,304,11073074,-795,0,1698714464,13025.423607269993,79.304756370002,54389.73119592001 2023-10-31,01:07:46.000,304,11073090,-795,0,1698714465,13025.464025129993,79.304756370002,54389.68228608001 2023-10-31,01:07:47.000,304,11073027,-795,0,1698714466,13025.362980479993,79.29065811000328,54389.4796596 2023-10-31,01:07:48.000,304,11073026,-795,0,1698714467,13025.362980479993,79.29770724000264,54389.46568536001 2023-10-31,01:07:49.000,304,11073061,-795,0,1698714468,13025.430343579988,79.38229680000222,54389.50062096 2023-10-31,01:07:50.000,304,11073071,-795,0,1698714469,13025.383189409993,79.33295288999943,54389.402801280004 2023-10-31,01:07:51.000,304,11073081,-795,0,1698714470,13025.349507860003,79.4034441900003,54389.38882704 2023-10-31,01:07:52.000,304,11073055,-795,0,1698714471,13025.416870959998,79.41754244999902,54389.423762640006 2023-10-31,01:07:53.000,304,11073043,-795,0,1698714472,13025.423607269993,79.48098462000053,54389.45869824 2023-10-31,01:07:54.000,304,11073065,-795,0,1698714473,13025.457288819998,79.53032853000332,54389.49363384001 2023-10-31,01:07:55.000,304,11073007,-795,0,1698714474,13025.423607269993,79.60786896000354,54389.4796596 2023-10-31,01:07:56.000,304,11073098,-755,0,1698714475,13025.362980479993,79.64311461000034,54389.256071760006 2023-10-31,01:07:57.000,304,11073048,-795,0,1698714476,13025.349507860003,79.7136059100012,54389.31196872 2023-10-31,01:07:58.000,304,11073073,-795,0,1698714477,13025.369716789988,79.7136059100012,54389.36786568 2023-10-31,01:07:59.000,304,11073099,-795,0,1698714478,13025.329298930003,79.78409721000207,54389.36786568 2023-10-31,01:08:00.000,304,11073084,-795,0,1698714479,13025.410134649988,79.748851559998,54389.4097884 2023-10-31,01:08:01.000,304,11073090,-795,0,1698714480,13025.275408449997,79.748851559998,54389.29799448001 2023-10-31,01:08:02.000,304,11073067,-795,0,1698714481,13025.295617379998,79.75590069000464,54389.20716192001 2023-10-31,01:08:03.000,304,11073076,-795,0,1698714482,13025.261935829993,79.75590069000464,54389.26305888 2023-10-31,01:08:04.000,304,11073061,-795,0,1698714483,13025.208045350002,79.748851559998,54389.256071760006 2023-10-31,01:08:05.000,304,11073117,-795,0,1698714484,13025.228254280002,79.70655678000185,54389.29100736 2023-10-31,01:08:06.000,304,11073101,-795,0,1698714485,13025.147418560002,79.69950765000249,54389.137290720006 2023-10-31,01:08:07.000,304,11073018,-795,0,1698714486,13025.107000700002,79.66426199999842,54389.07440664 2023-10-31,01:08:08.000,304,11073061,-795,0,1698714487,13025.133945939997,79.63606548000098,54389.304981600006 2023-10-31,01:08:09.000,304,11073010,-795,0,1698714488,13025.107000700002,79.53032853000332,54389.29100736 2023-10-31,01:08:10.000,304,11073074,-795,0,1698714489,13025.107000700002,79.43164070999774,54389.235110400004 2023-10-31,01:08:11.000,304,11073099,-795,0,1698714490,13025.046373910001,79.36114941000415,54389.256071760006 2023-10-31,01:08:12.000,304,11073102,-795,0,1698714491,13025.012692359996,79.29065811000328,54389.067419520004 2023-10-31,01:08:13.000,304,11073019,-795,0,1698714492,13025.032901289997,79.20606855000369,54389.03248392 2023-10-31,01:08:14.000,304,11073082,-795,0,1698714493,13025.093528079997,79.14967551000154,54389.137290720006 2023-10-31,01:08:15.000,304,11073037,-795,0,1698714494,13025.093528079997,79.0580368200026,54389.13030360001 2023-10-31,01:08:16.000,304,11073120,-795,0,1698714495,13025.127209630002,79.00164378000045,54389.10235512 2023-10-31,01:08:17.000,304,11073086,-795,0,1698714496,13025.093528079997,78.88885770000343,54389.00453544 2023-10-31,01:08:18.000,304,11073012,-795,0,1698714497,13025.167627490002,78.84656292,54389.14427784 2023-10-31,01:08:19.000,304,11073045,-795,0,1698714498,13025.154154869997,78.77607161999913,54389.12331648 2023-10-31,01:08:20.000,304,11073075,-795,0,1698714499,13025.174363799997,78.67033467000147,54389.018509680005 2023-10-31,01:08:21.000,304,11073080,-795,0,1698714500,13025.214781659997,78.64918728000339,54389.0254968 2023-10-31,01:08:22.000,304,11073037,-795,0,1698714501,13025.208045350002,78.57869598000252,54388.96261272001 2023-10-31,01:08:23.000,304,11073071,-795,0,1698714502,13025.221517969992,78.55049945999781,54388.948638480004 2023-10-31,01:08:24.000,304,11073067,-795,0,1698714503,13025.309090000002,78.55049945999781,54389.03947104001 2023-10-31,01:08:25.000,304,11073086,-795,0,1698714504,13025.329298930003,78.50820468000165,54389.0254968 2023-10-31,01:08:26.000,304,11073084,-795,0,1698714505,13025.315826309998,78.48000816000422,54389.01152256001 2023-10-31,01:08:27.000,304,11073064,-795,0,1698714506,13025.336035239998,78.48000816000422,54388.94165136001 2023-10-31,01:08:28.000,304,11073135,-795,0,1698714507,13025.295617379998,78.43771338000079,54388.8158832 2023-10-31,01:08:29.000,304,11073039,-795,0,1698714508,13025.288881070002,78.40246773000399,54388.78793472 2023-10-31,01:08:30.000,304,11073047,-795,0,1698714509,13025.356244169998,78.4518116399995,54388.9556256 2023-10-31,01:08:31.000,304,11073055,-795,0,1698714510,13025.241726899992,78.46590989999822,54388.84383168001 2023-10-31,01:08:32.000,304,11073072,-795,0,1698714511,13025.322562619993,78.44476251000015,54388.84383168001 2023-10-31,01:08:33.000,304,11073036,-795,0,1698714512,13025.349507860003,78.50820468000165,54388.96261272001 2023-10-31,01:08:34.000,304,11073110,-795,0,1698714513,13025.342771549993,78.52230294000037,54388.94165136001 2023-10-31,01:08:35.000,304,11073060,-795,0,1698714514,13025.309090000002,78.55049945999781,54388.8158832 2023-10-31,01:08:36.000,304,11073072,-795,0,1698714515,13025.261935829993,78.5998433700006,54388.6412052 2023-10-31,01:08:37.000,304,11073032,-795,0,1698714516,13025.248463210002,78.63508902000467,54388.80889608 2023-10-31,01:08:38.000,304,11073051,-795,0,1698714517,13025.295617379998,78.64213815000403,54388.83684456 2023-10-31,01:08:39.000,304,11073048,-795,0,1698714518,13025.248463210002,78.72672771000362,54388.93466424 2023-10-31,01:08:40.000,304,11073075,-795,0,1698714519,13025.261935829993,78.76902248999977,54388.96261272001 2023-10-31,01:08:41.000,304,11073042,-795,0,1698714520,13025.241726899992,78.8113172700032,54388.86479304 2023-10-31,01:08:42.000,304,11073043,-795,0,1698714521,13025.208045350002,78.76902248999977,54388.82287032001 2023-10-31,01:08:43.000,304,11073014,-795,0,1698714522,13025.181100109992,78.8113172700032,54388.87876728 2023-10-31,01:08:44.000,304,11073077,-795,0,1698714523,13025.154154869997,78.83246466000128,54388.90671576 2023-10-31,01:08:45.000,304,11073104,-795,0,1698714524,13025.073319149997,78.83951379000064,54388.801908960006 2023-10-31,01:08:46.000,304,11073036,-795,0,1698714525,13025.093528079997,78.86771030999807,54388.83684456 2023-10-31,01:08:47.000,304,11073112,-795,0,1698714526,13024.985747120001,78.90295596000215,54388.8158832 2023-10-31,01:08:48.000,304,11073086,-795,0,1698714527,13025.053110219997,78.90295596000215,54388.969599840006 2023-10-31,01:08:49.000,304,11073061,-795,0,1698714528,13025.046373910001,78.93115247999958,54389.01152256001 2023-10-31,01:08:50.000,304,11073097,-795,0,1698714529,13024.999219739992,78.93820160999894,54389.03248392 2023-10-31,01:08:51.000,304,11073042,-795,0,1698714530,13024.898175089991,78.91705422000086,54388.969599840006 2023-10-31,01:08:52.000,304,11073048,-795,0,1698714531,13024.79713043999,78.95229986999766,54388.780947600004 2023-10-31,01:08:53.000,304,11073071,-795,0,1698714532,13024.82407568,78.98754552000173,54388.76697336 2023-10-31,01:08:54.000,304,11073021,-795,0,1698714533,13024.871229849996,78.99459465000109,54388.91370288001 2023-10-31,01:08:55.000,304,11073054,-795,0,1698714534,13024.79713043999,79.02984029999789,54388.899728640004 2023-10-31,01:08:56.000,304,11073098,-795,0,1698714535,13024.810603059996,79.00869290999981,54388.85780592 2023-10-31,01:08:57.000,304,11073050,-795,0,1698714536,13024.73650364999,79.03688943000452,54388.83684456 2023-10-31,01:08:58.000,304,11073115,-795,0,1698714537,13024.830811989996,79.01574203999917,54388.96261272001 2023-10-31,01:08:59.000,304,11073073,-795,0,1698714538,13024.83754829999,79.03688943000452,54388.899728640004 2023-10-31,01:09:00.000,304,11073049,-795,0,1698714539,13024.810603059996,78.99459465000109,54388.80889608 2023-10-31,01:09:01.000,304,11073093,-795,0,1698714540,13024.851020919996,78.97344726000301,54388.8857544 2023-10-31,01:09:02.000,304,11073064,-795,0,1698714541,13024.82407568,78.98754552000173,54388.79492184001 2023-10-31,01:09:03.000,304,11073047,-795,0,1698714542,13024.79713043999,78.97344726000301,54388.801908960006 2023-10-31,01:09:04.000,304,11073076,-795,0,1698714543,13024.83754829999,78.98754552000173,54388.84383168001 2023-10-31,01:09:05.000,304,11073047,-795,0,1698714544,13024.945329260001,78.9593490000043,54388.948638480004 2023-10-31,01:09:06.000,304,11073021,-795,0,1698714545,13024.965538190001,78.9593490000043,54388.94165136001 2023-10-31,01:09:07.000,304,11072978,-795,0,1698714546,13024.88470247,78.93115247999958,54388.82985744 2023-10-31,01:09:08.000,304,11073066,-795,0,1698714547,13024.898175089991,78.91705422000086,54388.79492184001 2023-10-31,01:09:09.000,304,11073061,-795,0,1698714548,13024.898175089991,78.88885770000343,54388.85780592 2023-10-31,01:09:10.000,304,11073099,-795,0,1698714549,13024.891438779996,78.85361204999936,54388.82287032001 2023-10-31,01:09:11.000,304,11073110,-795,0,1698714550,13024.79713043999,78.88180857000407,54388.77396048001 2023-10-31,01:09:12.000,304,11073052,-795,0,1698714551,13024.73650364999,78.82541553000192,54388.79492184001 2023-10-31,01:09:13.000,304,11073056,-795,0,1698714552,13024.75671257999,78.81836640000256,54388.86479304 2023-10-31,01:09:14.000,304,11073062,-795,0,1698714553,13024.709558409995,78.77607161999913,54388.84383168001 2023-10-31,01:09:15.000,304,11073071,-795,0,1698714554,13024.628722689995,78.72672771000362,54388.8857544 2023-10-31,01:09:16.000,304,11073105,-795,0,1698714555,13024.53441434999,78.69148205999954,54388.67614080001 2023-10-31,01:09:17.000,304,11073047,-795,0,1698714556,13024.47378755999,78.66328554000211,54388.71806352 2023-10-31,01:09:18.000,304,11073075,-795,0,1698714557,13024.487260179994,78.57869598000252,54388.801908960006 2023-10-31,01:09:19.000,304,11073068,-795,0,1698714558,13024.440106009999,78.53640119999909,54388.84383168001 2023-10-31,01:09:20.000,304,11073047,-795,0,1698714559,13024.399688149999,78.42361512000207,54388.72505064001 2023-10-31,01:09:21.000,304,11073058,-795,0,1698714560,13024.359270289999,78.44476251000015,54388.84383168001 2023-10-31,01:09:22.000,304,11073050,-795,0,1698714561,13024.291907189989,78.3178781700044,54388.7110764 2023-10-31,01:09:23.000,304,11073074,-795,0,1698714562,13024.352533979989,78.28263252000033,54388.72505064001 2023-10-31,01:09:24.000,304,11073053,-795,0,1698714563,13024.339061359999,78.20509209000011,54388.66216656 2023-10-31,01:09:25.000,304,11072988,-795,0,1698714564,13024.325588739994,78.1557481800046,54388.752999120006 2023-10-31,01:09:26.000,304,11073090,-795,0,1698714565,13024.332325049989,78.09230601000309,54388.71806352 2023-10-31,01:09:27.000,304,11073070,-795,0,1698714566,13024.190862539988,78.09230601000309,54388.515437040005 2023-10-31,01:09:28.000,304,11073088,-755,0,1698714567,13024.352533979989,78.02181471000222,54388.6412052 2023-10-31,01:09:29.000,304,11073064,-795,0,1698714568,13024.39295183999,78.00066732000414,54388.732037760004 2023-10-31,01:09:30.000,304,11073103,-795,0,1698714569,13024.43336969999,77.97247079999943,54388.7110764 2023-10-31,01:09:31.000,304,11073042,-795,0,1698714570,13024.43336969999,77.95132341000135,54388.66216656 2023-10-31,01:09:32.000,304,11073069,-795,0,1698714571,13024.399688149999,77.97951992999879,54388.53639840001 2023-10-31,01:09:33.000,304,11073078,-795,0,1698714572,13024.41316076999,77.99361819000478,54388.48748856001 2023-10-31,01:09:34.000,304,11073058,-795,0,1698714573,13024.41316076999,78.0077164500035,54388.47351432 2023-10-31,01:09:35.000,304,11073104,-795,0,1698714574,13024.45357862999,78.05001122999965,54388.49447568 2023-10-31,01:09:36.000,304,11073070,-795,0,1698714575,13024.527678039994,78.07820775000437,54388.33377192 2023-10-31,01:09:37.000,304,11073082,-795,0,1698714576,13024.446842319994,78.11345340000116,54388.19402952 2023-10-31,01:09:38.000,304,11073114,-795,0,1698714577,13024.507469109994,78.1557481800046,54388.59229536 2023-10-31,01:09:39.000,304,11073047,-795,0,1698714578,13024.48052387,78.26148513000226,54388.54338552 2023-10-31,01:09:40.000,304,11073083,-795,0,1698714579,13024.467051249994,78.29673077999905,54388.50844992001 2023-10-31,01:09:41.000,304,11073062,-795,0,1698714580,13024.446842319994,78.37427120999928,54388.53639840001 2023-10-31,01:09:42.000,304,11073079,-795,0,1698714581,13024.386215529994,78.42361512000207,54388.43857872001 2023-10-31,01:09:43.000,304,11073091,-795,0,1698714582,13024.366006599994,78.48000816000422,54388.4315916 2023-10-31,01:09:44.000,304,11073061,-795,0,1698714583,13024.487260179994,78.50820468000165,54388.60626960001 2023-10-31,01:09:45.000,304,11073031,-795,0,1698714584,13024.5007328,78.52935206999973,54388.634218080006 2023-10-31,01:09:46.000,304,11073064,-795,0,1698714585,13024.48052387,78.52230294000037,54388.613256720004 2023-10-31,01:09:47.000,304,11073070,-795,0,1698714586,13024.45357862999,78.52230294000037,54388.41063024001 2023-10-31,01:09:48.000,304,11073109,-795,0,1698714587,13024.43336969999,78.55754859000444,54388.47351432 2023-10-31,01:09:49.000,304,11073070,-795,0,1698714588,13024.440106009999,78.5645977200038,54388.53639840001 2023-10-31,01:09:50.000,304,11073111,-795,0,1698714589,13024.419897079999,78.53640119999909,54388.48748856001 2023-10-31,01:09:51.000,304,11073138,-795,0,1698714590,13024.339061359999,78.5011555500023,54388.396656000004 2023-10-31,01:09:52.000,304,11073067,-795,0,1698714591,13024.419897079999,78.4518116399995,54388.466527200006 2023-10-31,01:09:53.000,304,11073082,-795,0,1698714592,13024.419897079999,78.44476251000015,54388.585308240006 2023-10-31,01:09:54.000,304,11073105,-795,0,1698714593,13024.399688149999,78.44476251000015,54388.57832112001 2023-10-31,01:09:55.000,304,11073040,-795,0,1698714594,13024.386215529994,78.41656599000271,54388.52941128 2023-10-31,01:09:56.000,304,11073031,-795,0,1698714595,13024.278434569998,78.42361512000207,54388.38268176 2023-10-31,01:09:57.000,304,11073066,-795,0,1698714596,13024.258225639998,78.4518116399995,54388.37569464 2023-10-31,01:09:58.000,304,11073104,-795,0,1698714597,13024.285170879994,78.43771338000079,54388.48748856001 2023-10-31,01:09:59.000,304,11073056,-795,0,1698714598,13024.197598849998,78.41656599000271,54388.5014628 2023-10-31,01:10:00.000,304,11073104,-795,0,1698714599,13024.258225639998,78.4518116399995,54388.54338552 2023-10-31,01:10:01.000,304,11073068,-795,0,1698714600,13024.224544089993,78.42361512000207,54388.5014628 2023-10-31,01:10:02.000,304,11073078,-795,0,1698714601,13024.211071469988,78.43771338000079,54388.34075904001 2023-10-31,01:10:03.000,304,11073101,-795,0,1698714602,13024.211071469988,78.42361512000207,54388.396656000004 2023-10-31,01:10:04.000,304,11073079,-795,0,1698714603,13024.197598849998,78.45886076999886,54388.40364312 2023-10-31,01:10:05.000,304,11073110,-795,0,1698714604,13024.251489329989,78.46590989999822,54388.41063024001 2023-10-31,01:10:06.000,304,11073042,-795,0,1698714605,13024.211071469988,78.48705729000358,54388.3267848 2023-10-31,01:10:07.000,304,11073056,-795,0,1698714606,13024.177389919998,78.50820468000165,54388.31281056 2023-10-31,01:10:08.000,304,11073089,-795,0,1698714607,13024.190862539988,78.54345032999845,54388.3267848 2023-10-31,01:10:09.000,304,11073046,-795,0,1698714608,13024.258225639998,78.57164685000316,54388.48748856001 2023-10-31,01:10:10.000,304,11073054,-795,0,1698714609,13024.264961949993,78.60689249999996,54388.47351432 2023-10-31,01:10:11.000,304,11073020,-795,0,1698714610,13024.224544089993,78.63508902000467,54388.41063024001 2023-10-31,01:10:12.000,304,11073086,-795,0,1698714611,13024.170653609988,78.67033467000147,54388.23595224 2023-10-31,01:10:13.000,304,11073091,-795,0,1698714612,13024.170653609988,78.74787510000169,54388.24293936001 2023-10-31,01:10:14.000,304,11073099,-795,0,1698714613,13024.184126229993,78.81836640000256,54388.34075904001 2023-10-31,01:10:15.000,304,11073051,-795,0,1698714614,13024.170653609988,78.84656292,54388.38268176 2023-10-31,01:10:16.000,304,11073063,-795,0,1698714615,13024.150444679988,78.89590683000279,54388.347746160005 2023-10-31,01:10:17.000,304,11073101,-795,0,1698714616,13024.143708369993,78.93115247999958,54388.23595224 2023-10-31,01:10:18.000,304,11073111,-795,0,1698714617,13024.163917299993,78.95229986999766,54388.48050144 2023-10-31,01:10:19.000,304,11073116,-795,0,1698714618,13024.049400030002,78.99459465000109,54388.19402952 2023-10-31,01:10:20.000,304,11073064,-795,0,1698714619,13024.056136339997,79.02984029999789,54388.42460448 2023-10-31,01:10:21.000,304,11073094,-795,0,1698714620,13024.022454789992,79.03688943000452,54388.347746160005 2023-10-31,01:10:22.000,304,11073097,-795,0,1698714621,13023.982036929992,79.04393856000388,54388.30582344 2023-10-31,01:10:23.000,304,11073105,-795,0,1698714622,13023.847310730001,79.00869290999981,54388.30582344 2023-10-31,01:10:24.000,304,11073096,-795,0,1698714623,13023.894464899997,79.02984029999789,54388.445565840004 2023-10-31,01:10:25.000,304,11073074,-795,0,1698714624,13023.847310730001,78.97344726000301,54388.38268176 2023-10-31,01:10:26.000,304,11073073,-795,0,1698714625,13023.840574419992,78.9452507399983,54388.466527200006 2023-10-31,01:10:27.000,304,11073007,-795,0,1698714626,13023.773211319996,78.93820160999894,54388.31979768001 2023-10-31,01:10:28.000,304,11073090,-795,0,1698714627,13023.739529769991,78.93820160999894,54388.33377192 2023-10-31,01:10:29.000,304,11073088,-795,0,1698714628,13023.759738699991,78.95229986999766,54388.41063024001 2023-10-31,01:10:30.000,304,11073067,-795,0,1698714629,13023.678902979991,78.93820160999894,54388.347746160005 2023-10-31,01:10:31.000,304,11073045,-795,0,1698714630,13023.59806725999,78.93820160999894,54388.249926480006 2023-10-31,01:10:32.000,304,11073060,-795,0,1698714631,13023.57785832999,78.96639813000365,54388.26390072 2023-10-31,01:10:33.000,304,11073115,-795,0,1698714632,13023.638485119991,79.00869290999981,54388.38966888001 2023-10-31,01:10:34.000,304,11073136,-795,0,1698714633,13023.571122019996,79.05098769000324,54388.3617204 2023-10-31,01:10:35.000,304,11073043,-795,0,1698714634,13023.56438571,79.0932824699994,54388.35473328 2023-10-31,01:10:36.000,304,11073042,-795,0,1698714635,13023.41618688999,79.17787202999898,54388.15909392 2023-10-31,01:10:37.000,304,11073052,-795,0,1698714636,13023.4229232,79.22721594000177,54388.20800376 2023-10-31,01:10:38.000,304,11073113,-795,0,1698714637,13023.37576902999,79.26951071999792,54388.228965120004 2023-10-31,01:10:39.000,304,11073079,-795,0,1698714638,13023.389241649995,79.37524767000286,54388.3267848 2023-10-31,01:10:40.000,304,11073076,-795,0,1698714639,13023.35556009999,79.4034441900003,54388.35473328 2023-10-31,01:10:41.000,304,11073045,-795,0,1698714640,13023.30166962,79.48803374999989,54388.2569136 2023-10-31,01:10:42.000,304,11073051,-795,0,1698714641,13023.267988069994,79.53737766000268,54388.180055280005 2023-10-31,01:10:43.000,304,11073039,-795,0,1698714642,13023.25451544999,79.6149180900029,54388.249926480006 2023-10-31,01:10:44.000,304,11073094,-795,0,1698714643,13023.207361279994,79.69245852000313,54388.24293936001 2023-10-31,01:10:45.000,304,11073099,-795,0,1698714644,13023.187152349994,79.73475329999928,54388.23595224 2023-10-31,01:10:46.000,304,11073084,-795,0,1698714645,13023.086107699994,79.79819547000079,54388.14511968 2023-10-31,01:10:47.000,304,11073061,-795,0,1698714646,13023.025480909993,79.83344112000486,54388.15909392 2023-10-31,01:10:48.000,304,11073064,-795,0,1698714647,13023.099580319998,79.85458851000294,54388.347746160005 2023-10-31,01:10:49.000,304,11073088,-795,0,1698714648,13023.045689839993,79.8616376400023,54388.30582344 2023-10-31,01:10:50.000,304,11073077,-795,0,1698714649,13023.018744599998,79.92507981000381,54388.3267848 2023-10-31,01:10:51.000,304,11073039,-795,0,1698714650,13022.958117809998,79.8968832899991,54388.30582344 2023-10-31,01:10:52.000,304,11073076,-795,0,1698714651,13022.910963640003,79.97442371999932,54388.1870424 2023-10-31,01:10:53.000,304,11073038,-795,0,1698714652,13022.836864229997,79.91803068000445,54388.20101664001 2023-10-31,01:10:54.000,304,11073111,-795,0,1698714653,13022.809918990002,79.92507981000381,54388.33377192 2023-10-31,01:10:55.000,304,11073103,-795,0,1698714654,13022.742555889992,79.92507981000381,54388.26390072 2023-10-31,01:10:56.000,304,11073103,-795,0,1698714655,13022.634774929997,79.88278503000038,54388.21499088 2023-10-31,01:10:57.000,304,11073074,-795,0,1698714656,13022.607829690001,79.84049025000422,54388.21499088 2023-10-31,01:10:58.000,304,11073084,-795,0,1698714657,13022.661720169992,79.80524460000015,54388.36870752001 2023-10-31,01:10:59.000,304,11073062,-795,0,1698714658,13022.641511239992,79.78409721000207,54388.33377192 2023-10-31,01:11:00.000,304,11073082,-795,0,1698714659,13022.520257659991,79.79819547000079,54388.31979768001 2023-10-31,01:11:01.000,304,11073116,-795,0,1698714660,13022.44615825,79.73475329999928,54388.27088784001 2023-10-31,01:11:02.000,304,11073080,-795,0,1698714661,13022.36532253,79.67131112999778,54388.347746160005 2023-10-31,01:11:03.000,304,11073121,-795,0,1698714662,13022.250805259995,79.67131112999778,54388.26390072 2023-10-31,01:11:04.000,304,11073080,-795,0,1698714663,13022.230596329995,79.67131112999778,54388.277874960004 2023-10-31,01:11:05.000,304,11073054,-795,0,1698714664,13022.27775049999,79.67836026000441,54388.37569464 2023-10-31,01:11:06.000,304,11073079,-795,0,1698714665,13022.210387399995,79.69245852000313,54388.347746160005 2023-10-31,01:11:07.000,304,11073064,-795,0,1698714666,13022.129551679995,79.66426199999842,54388.28486208 2023-10-31,01:11:08.000,304,11073051,-795,0,1698714667,13022.05545226999,79.69950765000249,54388.1171712 2023-10-31,01:11:09.000,304,11073032,-795,0,1698714668,13022.05545226999,79.69245852000313,54388.19402952 2023-10-31,01:11:10.000,304,11073036,-795,0,1698714669,13022.04197965,79.748851559998,54388.24293936001 2023-10-31,01:11:11.000,304,11073061,-795,0,1698714670,13021.913989759989,79.76999895000336,54388.12415832001 2023-10-31,01:11:12.000,304,11073080,-795,0,1698714671,13021.947671309994,79.78409721000207,54388.110184080004 2023-10-31,01:11:13.000,304,11073026,-795,0,1698714672,13021.99482547999,79.78409721000207,54388.249926480006 2023-10-31,01:11:14.000,304,11073084,-795,0,1698714673,13022.021770719999,79.83344112000486,54388.29184920001 2023-10-31,01:11:15.000,304,11073024,-795,0,1698714674,13021.961143929999,79.82639198999823,54388.228965120004 2023-10-31,01:11:16.000,304,11073083,-795,0,1698714675,13021.893780829989,79.84049025000422,54388.110184080004 2023-10-31,01:11:17.000,304,11073035,-795,0,1698714676,13021.873571899989,79.88278503000038,54388.1870424 2023-10-31,01:11:18.000,304,11073031,-795,0,1698714677,13021.913989759989,79.91098154999781,54388.20800376 2023-10-31,01:11:19.000,304,11073053,-795,0,1698714678,13021.920726069999,79.93917807000253,54388.31979768001 2023-10-31,01:11:20.000,304,11073046,-795,0,1698714679,13021.900517139999,79.99557111000468,54388.31281056 2023-10-31,01:11:21.000,304,11073061,-795,0,1698714680,13021.907253449994,80.00262024000403,54388.228965120004 2023-10-31,01:11:22.000,304,11073055,-795,0,1698714681,13021.893780829989,80.02376763000211,54388.20101664001 2023-10-31,01:11:23.000,304,11072957,-795,0,1698714682,13021.907253449994,80.08016067000426,54388.26390072 2023-10-31,01:11:24.000,304,11073082,-795,0,1698714683,13021.893780829989,80.15065196999785,54388.249926480006 2023-10-31,01:11:25.000,304,11073069,-795,0,1698714684,13021.860099279998,80.22114326999872,54388.30582344 2023-10-31,01:11:26.000,304,11073058,-795,0,1698714685,13021.833154039989,80.23524153000471,54388.16608104 2023-10-31,01:11:27.000,304,11073153,-795,0,1698714686,13021.839890349998,80.31278195999766,54388.15210680001 2023-10-31,01:11:28.000,304,11073094,-795,0,1698714687,13021.947671309994,80.34802761000174,54388.3267848 2023-10-31,01:11:29.000,304,11073063,-795,0,1698714688,13021.954407619989,80.43966630000068,54388.31979768001 2023-10-31,01:11:30.000,304,11073073,-795,0,1698714689,13021.947671309994,80.46786281999812,54388.298836320006 2023-10-31,01:11:31.000,304,11073074,-795,0,1698714690,13021.907253449994,80.51720673000091,54388.28486208 2023-10-31,01:11:32.000,304,11073055,-795,0,1698714691,13021.873571899989,80.52425586000027,54388.15909392 2023-10-31,01:11:33.000,304,11073101,-795,0,1698714692,13021.893780829989,80.59474716000113,54388.1870424 2023-10-31,01:11:34.000,304,11073073,-795,0,1698714693,13021.954407619989,80.60884541999985,54388.298836320006 2023-10-31,01:11:35.000,304,11073060,-795,0,1698714694,13021.954407619989,80.65818933000264,54388.28486208 2023-10-31,01:11:36.000,304,11073112,-795,0,1698714695,13021.954407619989,80.64409107000392,54388.15210680001 2023-10-31,01:11:37.000,304,11073059,-795,0,1698714696,13021.940934999999,80.67933672000072,54388.13813256 2023-10-31,01:11:38.000,304,11073049,-795,0,1698714697,13022.048715959994,80.7004841099988,54388.298836320006 2023-10-31,01:11:39.000,304,11073032,-795,0,1698714698,13021.920726069999,80.71458237000479,54388.082235600006 2023-10-31,01:11:40.000,304,11073095,-795,0,1698714699,13022.028507029994,80.72868063000351,54388.23595224 2023-10-31,01:11:41.000,304,11073080,-795,0,1698714700,13021.967880239994,80.75687715000095,54388.131145440006 2023-10-31,01:11:42.000,304,11073048,-795,0,1698714701,13021.920726069999,80.74277889000223,54388.05428712001 2023-10-31,01:11:43.000,304,11073055,-795,0,1698714702,13021.967880239994,80.78507366999838,54388.298836320006 2023-10-31,01:11:44.000,304,11073054,-795,0,1698714703,13022.008298099994,80.82031932000245,54388.277874960004 2023-10-31,01:11:45.000,304,11073085,-795,0,1698714704,13021.927462379994,80.88376149000396,54388.23595224 2023-10-31,01:11:46.000,304,11073108,-795,0,1698714705,13021.947671309994,80.86966322999797,54388.1171712 2023-10-31,01:11:47.000,304,11073028,-795,0,1698714706,13021.934198689989,80.9119580100014,54388.24293936001 2023-10-31,01:11:48.000,304,11073079,-795,0,1698714707,13021.873571899989,80.95425279000483,54388.15210680001 2023-10-31,01:11:49.000,304,11073081,-795,0,1698714708,13021.812945109989,81.01769495999906,54388.27088784001 2023-10-31,01:11:50.000,304,11073063,-795,0,1698714709,13021.833154039989,80.99654757000098,54388.2569136 2023-10-31,01:11:51.000,304,11073087,-795,0,1698714710,13021.678218909998,80.99654757000098,54388.16608104 2023-10-31,01:11:52.000,304,11073061,-795,0,1698714711,13021.759054629998,81.03179321999778,54388.14511968 2023-10-31,01:11:53.000,304,11073050,-795,0,1698714712,13021.698427839998,81.01769495999906,54388.2569136 2023-10-31,01:11:54.000,304,11073030,-795,0,1698714713,13021.718636769998,80.96835105000355,54388.277874960004 2023-10-31,01:11:55.000,304,11073071,-795,0,1698714714,13021.590646880002,80.99654757000098,54388.12415832001 2023-10-31,01:11:56.000,304,11073109,-795,0,1698714715,13021.624328429993,80.97540018000291,54388.13813256 2023-10-31,01:11:57.000,304,11073065,-795,0,1698714716,13021.570437950002,80.93310539999948,54388.13813256 2023-10-31,01:11:58.000,304,11073007,-795,0,1698714717,13021.637801049998,80.9119580100014,54388.14511968 2023-10-31,01:11:59.000,304,11073069,-795,0,1698714718,13021.597383189997,80.89081062000332,54388.17306816001 2023-10-31,01:12:00.000,304,11073122,-795,0,1698714719,13021.658009979998,80.8767123600046,54388.1870424 2023-10-31,01:12:01.000,304,11073051,-795,0,1698714720,13021.590646880002,80.84851583999989,54388.10319696001 2023-10-31,01:12:02.000,304,11073053,-795,0,1698714721,13021.570437950002,80.82031932000245,54388.08922272 2023-10-31,01:12:03.000,304,11073098,-795,0,1698714722,13021.577174259997,80.84851583999989,54388.110184080004 2023-10-31,01:12:04.000,304,11073059,-795,0,1698714723,13021.577174259997,80.85556496999925,54388.07524848001 2023-10-31,01:12:05.000,304,11073105,-795,0,1698714724,13021.556965329997,80.89081062000332,54388.082235600006 2023-10-31,01:12:06.000,304,11073105,-795,0,1698714725,13021.556965329997,80.90490888000204,54387.942493200004 2023-10-31,01:12:07.000,304,11073086,-795,0,1698714726,13021.503074849992,80.96835105000355,54387.98441592001 2023-10-31,01:12:08.000,304,11073072,-795,0,1698714727,13021.597383189997,80.99654757000098,54388.17306816001 2023-10-31,01:12:09.000,304,11073083,-795,0,1698714728,13021.597383189997,81.02474408999842,54388.15909392 2023-10-31,01:12:10.000,304,11073101,-795,0,1698714729,13021.631064740002,81.08113713000057,54388.14511968 2023-10-31,01:12:11.000,304,11073053,-795,0,1698714730,13021.610855810002,81.09523538999929,54388.15210680001 2023-10-31,01:12:12.000,304,11073083,-795,0,1698714731,13021.610855810002,81.10228451999865,54388.02633864 2023-10-31,01:12:13.000,304,11073074,-795,0,1698714732,13021.664746289993,81.1586775600008,54388.012364400005 2023-10-31,01:12:14.000,304,11073055,-795,0,1698714733,13021.711900460003,81.15162843000144,54388.110184080004 2023-10-31,01:12:15.000,304,11073076,-795,0,1698714734,13021.718636769998,81.19392321000487,54388.08922272 2023-10-31,01:12:16.000,304,11073099,-795,0,1698714735,13021.812945109989,81.2573653799991,54388.1171712 2023-10-31,01:12:17.000,304,11073076,-755,0,1698714736,13021.853362969989,81.26441450999846,54388.131145440006 2023-10-31,01:12:18.000,304,11073067,-795,0,1698714737,13021.900517139999,81.30670929000189,54388.228965120004 2023-10-31,01:12:19.000,304,11073098,-795,0,1698714738,13021.913989759989,81.32785667999997,54388.19402952 2023-10-31,01:12:20.000,304,11073115,-795,0,1698714739,13021.961143929999,81.36310233000404,54388.13813256 2023-10-31,01:12:21.000,304,11073062,-795,0,1698714740,13022.001561789999,81.39129885000148,54388.1870424 2023-10-31,01:12:22.000,304,11073065,-795,0,1698714741,13021.981352859999,81.39834798000084,54388.061274240004 2023-10-31,01:12:23.000,304,11073110,-795,0,1698714742,13021.940934999999,81.46179015000234,54388.10319696001 2023-10-31,01:12:24.000,304,11073074,-795,0,1698714743,13022.08239751,81.51113405999786,54388.228965120004 2023-10-31,01:12:25.000,304,11073067,-795,0,1698714744,13022.149760609995,81.54637971000193,54388.28486208 2023-10-31,01:12:26.000,304,11073080,-795,0,1698714745,13022.190178469995,81.60982188000344,54388.298836320006 2023-10-31,01:12:27.000,304,11073081,-795,0,1698714746,13022.13628798999,81.60277275000408,54388.131145440006 2023-10-31,01:12:28.000,304,11073066,-795,0,1698714747,13022.20365109,81.6168710100028,54388.277874960004 2023-10-31,01:12:29.000,304,11073063,-795,0,1698714748,13022.271014189995,81.65211665999959,54388.3267848 2023-10-31,01:12:30.000,304,11073068,-795,0,1698714749,13022.31816835999,81.67326404999767,54388.36870752001 2023-10-31,01:12:31.000,304,11073082,-795,0,1698714750,13022.291223119995,81.70146057000238,54388.31979768001 2023-10-31,01:12:32.000,304,11073106,-795,0,1698714751,13022.412476699996,81.68736231000366,54388.396656000004 2023-10-31,01:12:33.000,304,11073144,-795,0,1698714752,13022.432685629996,81.70850970000174,54388.38268176 2023-10-31,01:12:34.000,304,11073122,-795,0,1698714753,13022.493312419996,81.70850970000174,54388.43857872001 2023-10-31,01:12:35.000,304,11073065,-795,0,1698714754,13022.419213009991,81.6803131800043,54388.24293936001 2023-10-31,01:12:36.000,304,11073058,-795,0,1698714755,13022.526993970001,81.68736231000366,54388.40364312 2023-10-31,01:12:37.000,304,11073105,-795,0,1698714756,13022.500048729991,81.65211665999959,54388.347746160005 2023-10-31,01:12:38.000,304,11073071,-795,0,1698714757,13022.459630869991,81.6168710100028,54388.35473328 2023-10-31,01:12:39.000,304,11073096,-795,0,1698714758,13022.540466589991,81.66621491999831,54388.52941128 2023-10-31,01:12:40.000,304,11073074,-795,0,1698714759,13022.44615825,81.62392014000216,54388.35473328 2023-10-31,01:12:41.000,304,11073102,-795,0,1698714760,13022.533730279996,81.62392014000216,54388.515437040005 2023-10-31,01:12:42.000,304,11073071,-795,0,1698714761,13022.533730279996,81.58867448999808,54388.45255296 2023-10-31,01:12:43.000,304,11073023,-795,0,1698714762,13022.533730279996,81.54637971000193,54388.49447568 2023-10-31,01:12:44.000,304,11073139,-795,0,1698714763,13022.540466589991,81.53933058000257,54388.515437040005 2023-10-31,01:12:45.000,304,11073087,-795,0,1698714764,13022.520257659991,81.51818319000449,54388.55735976001 2023-10-31,01:12:46.000,304,11073050,-795,0,1698714765,13022.533730279996,81.53933058000257,54388.515437040005 2023-10-31,01:12:47.000,304,11073056,-795,0,1698714766,13022.547202900001,81.5040849299985,54388.515437040005 2023-10-31,01:12:48.000,304,11073069,-795,0,1698714767,13022.526993970001,81.5040849299985,54388.60626960001 2023-10-31,01:12:49.000,304,11073059,-795,0,1698714768,13022.594357069996,81.48293754000042,54388.683127920005 2023-10-31,01:12:50.000,304,11073060,-795,0,1698714769,13022.601093379992,81.47588841000106,54388.634218080006 2023-10-31,01:12:51.000,304,11073101,-795,0,1698714770,13022.614565999997,81.4688392800017,54388.613256720004 2023-10-31,01:12:52.000,304,11073084,-795,0,1698714771,13022.607829690001,81.46179015000234,54388.57832112001 2023-10-31,01:12:53.000,304,11073069,-795,0,1698714772,13022.594357069996,81.53228145000321,54388.62024384 2023-10-31,01:12:54.000,304,11073109,-795,0,1698714773,13022.654983859997,81.51113405999786,54388.67614080001 2023-10-31,01:12:55.000,304,11073068,-795,0,1698714774,13022.634774929997,81.52523232000385,54388.72505064001 2023-10-31,01:12:56.000,304,11073077,-795,0,1698714775,13022.708874340002,81.53933058000257,54388.732037760004 2023-10-31,01:12:57.000,304,11073082,-795,0,1698714776,13022.782973749992,81.51113405999786,54388.732037760004 2023-10-31,01:12:58.000,304,11073046,-795,0,1698714777,13022.823391609993,81.5040849299985,54388.801908960006 2023-10-31,01:12:59.000,304,11073110,-795,0,1698714778,13022.809918990002,81.47588841000106,54388.64819232 2023-10-31,01:13:00.000,304,11073080,-795,0,1698714779,13022.870545780002,81.48293754000042,54388.77396048001 2023-10-31,01:13:01.000,304,11073104,-795,0,1698714780,13022.910963640003,81.46179015000234,54388.69011504 2023-10-31,01:13:02.000,304,11073129,-795,0,1698714781,13022.958117809998,81.45474102000298,54388.65517944001 2023-10-31,01:13:03.000,304,11073065,-795,0,1698714782,13022.998535669998,81.41244623999955,54388.72505064001 2023-10-31,01:13:04.000,304,11073075,-795,0,1698714783,13023.106316629994,81.4335936300049,54388.89274152001 2023-10-31,01:13:05.000,304,11073103,-795,0,1698714784,13023.180416039999,81.37720059000276,54388.920690000006 2023-10-31,01:13:06.000,304,11073097,-795,0,1698714785,13023.207361279994,81.33490580999933,54388.97658696 2023-10-31,01:13:07.000,304,11073081,-795,0,1698714786,13023.28146069,81.27851277000445,54388.93466424 2023-10-31,01:13:08.000,304,11073066,-795,0,1698714787,13023.25451544999,81.28556190000381,54388.79492184001 2023-10-31,01:13:09.000,304,11073054,-795,0,1698714788,13023.308405929994,81.27146363999782,54388.801908960006 2023-10-31,01:13:10.000,304,11073102,-795,0,1698714789,13023.36229641,81.25031624999974,54388.91370288001 2023-10-31,01:13:11.000,304,11073119,-795,0,1698714790,13023.36229641,81.23621799000102,54388.82287032001 2023-10-31,01:13:12.000,304,11073111,-795,0,1698714791,13023.470077369995,81.2221197300023,54388.87178016001 2023-10-31,01:13:13.000,304,11073108,-795,0,1698714792,13023.61827618999,81.25031624999974,54388.99754832 2023-10-31,01:13:14.000,304,11073091,-795,0,1698714793,13023.64522143,81.22916886000166,54388.93466424 2023-10-31,01:13:15.000,304,11073099,-795,0,1698714794,13023.786683940001,81.20097234000423,54388.99056120001 2023-10-31,01:13:16.000,304,11073096,-795,0,1698714795,13023.806892870001,81.2221197300023,54388.90671576 2023-10-31,01:13:17.000,304,11073028,-795,0,1698714796,13023.928146450002,81.2573653799991,54388.93466424 2023-10-31,01:13:18.000,304,11073075,-795,0,1698714797,13024.022454789992,81.21507060000295,54388.84383168001 2023-10-31,01:13:19.000,304,11073106,-795,0,1698714798,13024.258225639998,81.20802147000359,54389.08139376001 2023-10-31,01:13:20.000,304,11073060,-795,0,1698714799,13024.386215529994,81.18687407999823,54389.15825208001 2023-10-31,01:13:21.000,304,11073061,-795,0,1698714800,13024.440106009999,81.20802147000359,54388.99754832 2023-10-31,01:13:22.000,304,11073075,-795,0,1698714801,13024.60177745,81.19392321000487,54389.088380880006 2023-10-31,01:13:23.000,304,11072992,-795,0,1698714802,13024.689349479995,81.20097234000423,54389.137290720006 2023-10-31,01:13:24.000,304,11073075,-795,0,1698714803,13024.75671257999,81.14457930000208,54389.10934224001 2023-10-31,01:13:25.000,304,11073039,-795,0,1698714804,13024.88470247,81.16572669000016,54389.15126496 2023-10-31,01:13:26.000,304,11073084,-795,0,1698714805,13024.958801879991,81.15162843000144,54389.03248392 2023-10-31,01:13:27.000,304,11073074,-795,0,1698714806,13024.979010809991,81.13753017000272,54389.088380880006 2023-10-31,01:13:28.000,304,11073064,-795,0,1698714807,13025.086791770002,81.14457930000208,54389.186200560005 2023-10-31,01:13:29.000,304,11073092,-795,0,1698714808,13025.167627490002,81.10228451999865,54389.284020240004 2023-10-31,01:13:30.000,304,11073030,-795,0,1698714809,13025.201309039992,81.08818625999993,54389.27703312001 2023-10-31,01:13:31.000,304,11073021,-795,0,1698714810,13025.208045350002,81.09523538999929,54389.270046 2023-10-31,01:13:32.000,304,11073113,-795,0,1698714811,13025.268672140002,81.07408800000121,54389.20716192001 2023-10-31,01:13:33.000,304,11073039,-795,0,1698714812,13025.295617379998,81.123431910004,54389.284020240004 2023-10-31,01:13:34.000,304,11073065,-795,0,1698714813,13025.396662029998,81.03179321999778,54389.304981600006 2023-10-31,01:13:35.000,304,11073035,-795,0,1698714814,13025.437079889998,81.07408800000121,54389.353891440005 2023-10-31,01:13:36.000,304,11073074,-795,0,1698714815,13025.443816199993,81.04589148000377,54389.353891440005 2023-10-31,01:13:37.000,304,11073071,-795,0,1698714816,13025.450552509988,81.01769495999906,54389.38882704 2023-10-31,01:13:38.000,304,11073109,-795,0,1698714817,13025.558333469999,81.01769495999906,54389.43074976 2023-10-31,01:13:39.000,304,11073110,-795,0,1698714818,13025.565069779994,81.01769495999906,54389.38183992 2023-10-31,01:13:40.000,304,11073068,-795,0,1698714819,13025.598751329999,81.00359670000034,54389.36087856 2023-10-31,01:13:41.000,304,11073058,-795,0,1698714820,13025.531388229989,81.00359670000034,54389.304981600006 2023-10-31,01:13:42.000,304,11073085,-795,0,1698714821,13025.625696569994,80.98949844000163,54389.22812328001 2023-10-31,01:13:43.000,304,11073064,-795,0,1698714822,13025.706532289994,80.98949844000163,54389.256071760006 2023-10-31,01:13:44.000,304,11073082,-795,0,1698714823,13025.767159079995,80.96130192000419,54389.36786568 2023-10-31,01:13:45.000,304,11073073,-795,0,1698714824,13025.827785869995,80.94015452999884,54389.43074976 2023-10-31,01:13:46.000,304,11073097,-795,0,1698714825,13025.91535789999,80.95425279000483,54389.451711120004 2023-10-31,01:13:47.000,304,11073068,-795,0,1698714826,13025.949039449995,80.9472036599982,54389.36087856 2023-10-31,01:13:48.000,304,11073080,-795,0,1698714827,13025.888412659995,80.8767123600046,54389.186200560005 2023-10-31,01:13:49.000,304,11073067,-795,0,1698714828,13025.93556682999,80.9119580100014,54389.256071760006 2023-10-31,01:13:50.000,304,11073117,-795,0,1698714829,13025.99619361999,80.85556496999925,54389.32594296001 2023-10-31,01:13:51.000,304,11073124,-795,0,1698714830,13026.00292993,80.90490888000204,54389.284020240004 2023-10-31,01:13:52.000,304,11073085,-795,0,1698714831,13025.989457309995,80.89785975000268,54389.31196872 2023-10-31,01:13:53.000,304,11073061,-795,0,1698714832,13026.05682040999,80.88376149000396,54389.37485280001 2023-10-31,01:13:54.000,304,11073067,-795,0,1698714833,13026.077029339991,80.88376149000396,54389.37485280001 2023-10-31,01:13:55.000,304,11073052,-795,0,1698714834,13026.077029339991,80.89785975000268,54389.39581416001 2023-10-31,01:13:56.000,304,11073108,-795,0,1698714835,13026.050084099996,80.89785975000268,54389.22812328001 2023-10-31,01:13:57.000,304,11073096,-795,0,1698714836,13026.01640254999,80.9119580100014,54389.27703312001 2023-10-31,01:13:58.000,304,11073130,-795,0,1698714837,13026.03661147999,80.84146671000053,54389.33293008 2023-10-31,01:13:59.000,304,11073085,-795,0,1698714838,13026.05682040999,80.8767123600046,54389.423762640006 2023-10-31,01:14:00.000,304,11073089,-795,0,1698714839,13026.110710889996,80.84146671000053,54389.46568536001 2023-10-31,01:14:01.000,304,11073075,-795,0,1698714840,13025.989457309995,80.8132701900031,54389.34690432001 2023-10-31,01:14:02.000,304,11073068,-795,0,1698714841,13026.01640254999,80.84146671000053,54389.38183992 2023-10-31,01:14:03.000,304,11073042,-795,0,1698714842,13025.928830519995,80.8132701900031,54389.29799448001 2023-10-31,01:14:04.000,304,11073121,-795,0,1698714843,13025.97598468999,80.8132701900031,54389.353891440005 2023-10-31,01:14:05.000,304,11073064,-795,0,1698714844,13025.94230314,80.77802453999902,54389.353891440005 2023-10-31,01:14:06.000,304,11073116,-795,0,1698714845,13025.95577575999,80.77802453999902,54389.4097884 2023-10-31,01:14:07.000,304,11073072,-795,0,1698714846,13025.81431324999,80.77802453999902,54389.33293008 2023-10-31,01:14:08.000,304,11073034,-795,0,1698714847,13025.82104956,80.79917193000438,54389.36786568 2023-10-31,01:14:09.000,304,11073111,-795,0,1698714848,13025.888412659995,80.84146671000053,54389.4796596 2023-10-31,01:14:10.000,304,11073114,-795,0,1698714849,13025.85473110999,80.80622106000374,54389.4097884 2023-10-31,01:14:11.000,304,11073042,-795,0,1698714850,13025.80084063,80.8132701900031,54389.43773688 2023-10-31,01:14:12.000,304,11073129,-795,0,1698714851,13025.726741219994,80.86966322999797,54389.304981600006 2023-10-31,01:14:13.000,304,11073034,-795,0,1698714852,13025.71326859999,80.86966322999797,54389.37485280001 2023-10-31,01:14:14.000,304,11073075,-795,0,1698714853,13025.77389538999,80.84851583999989,54389.472672480006 2023-10-31,01:14:15.000,304,11073067,-795,0,1698714854,13025.767159079995,80.84851583999989,54389.45869824 2023-10-31,01:14:16.000,304,11073064,-795,0,1698714855,13025.767159079995,80.86261409999861,54389.44472400001 2023-10-31,01:14:17.000,304,11073079,-795,0,1698714856,13025.787368009995,80.83441758000117,54389.43773688 2023-10-31,01:14:18.000,304,11073083,-795,0,1698714857,13025.83452217999,80.84146671000053,54389.53555656 2023-10-31,01:14:19.000,304,11073083,-795,0,1698714858,13025.787368009995,80.84146671000053,54389.50062096 2023-10-31,01:14:20.000,304,11073075,-795,0,1698714859,13025.807576939995,80.79917193000438,54389.53555656 2023-10-31,01:14:21.000,304,11073079,-795,0,1698714860,13025.82104956,80.80622106000374,54389.52856944 2023-10-31,01:14:22.000,304,11073095,-795,0,1698714861,13025.746950149995,80.77097540999966,54389.39581416001 2023-10-31,01:14:23.000,304,11073076,-795,0,1698714862,13025.75368645999,80.77802453999902,54389.45869824 2023-10-31,01:14:24.000,304,11073096,-795,0,1698714863,13025.827785869995,80.72163150000415,54389.66132472001 2023-10-31,01:14:25.000,304,11073099,-795,0,1698714864,13025.827785869995,80.70753323999816,54389.67529896 2023-10-31,01:14:26.000,304,11073070,-795,0,1698714865,13025.75368645999,80.67933672000072,54389.57747928 2023-10-31,01:14:27.000,304,11073074,-795,0,1698714866,13025.73347752999,80.69343497999944,54389.53555656 2023-10-31,01:14:28.000,304,11073027,-795,0,1698714867,13025.73347752999,80.7004841099988,54389.54254368001 2023-10-31,01:14:29.000,304,11073075,-795,0,1698714868,13025.74021384,80.65114020000328,54389.619402000004 2023-10-31,01:14:30.000,304,11073075,-795,0,1698714869,13025.76042277,80.69343497999944,54389.58446640001 2023-10-31,01:14:31.000,304,11073072,-795,0,1698714870,13025.71326859999,80.665238460002,54389.472672480006 2023-10-31,01:14:32.000,304,11073058,-795,0,1698714871,13025.73347752999,80.69343497999944,54389.50760808 2023-10-31,01:14:33.000,304,11073100,-795,0,1698714872,13025.82104956,80.68638585000008,54389.67529896 2023-10-31,01:14:34.000,304,11073094,-795,0,1698714873,13025.807576939995,80.7004841099988,54389.689273200005 2023-10-31,01:14:35.000,304,11073092,-795,0,1698714874,13025.84125849,80.68638585000008,54389.640363360006 2023-10-31,01:14:36.000,304,11073082,-795,0,1698714875,13025.746950149995,80.73572976000287,54389.472672480006 2023-10-31,01:14:37.000,304,11073087,-795,0,1698714876,13025.81431324999,80.69343497999944,54389.56350504001 2023-10-31,01:14:38.000,304,11073047,-795,0,1698714877,13025.92209421,80.72868063000351,54389.62638912 2023-10-31,01:14:39.000,304,11073081,-795,0,1698714878,13025.96251207,80.73572976000287,54389.66132472001 2023-10-31,01:14:40.000,304,11073082,-795,0,1698714879,13026.050084099996,80.69343497999944,54389.74517016 2023-10-31,01:14:41.000,304,11073087,-795,0,1698714880,13026.03661147999,80.68638585000008,54389.71023456001 2023-10-31,01:14:42.000,304,11073068,-795,0,1698714881,13025.908621589995,80.72163150000415,54389.60542776 2023-10-31,01:14:43.000,304,11073050,-795,0,1698714882,13026.08376565,80.7004841099988,54389.591453520006 2023-10-31,01:14:44.000,304,11073113,-795,0,1698714883,13026.08376565,80.71458237000479,54389.60542776 2023-10-31,01:14:45.000,304,11073161,-795,0,1698714884,13026.110710889996,80.7004841099988,54389.71722168 2023-10-31,01:14:46.000,304,11073085,-795,0,1698714885,13026.08376565,80.7004841099988,54389.62638912 2023-10-31,01:14:47.000,304,11073081,-795,0,1698714886,13026.04334779,80.74982802000159,54389.62638912 2023-10-31,01:14:48.000,304,11073038,-795,0,1698714887,13026.090501959996,80.69343497999944,54389.808054240006 2023-10-31,01:14:49.000,304,11073118,-795,0,1698714888,13026.097238269991,80.72163150000415,54389.80106712001 2023-10-31,01:14:50.000,304,11073074,-795,0,1698714889,13026.130919819996,80.70753323999816,54389.787092880004 2023-10-31,01:14:51.000,304,11073011,-795,0,1698714890,13026.10397458,80.67933672000072,54389.75215728001 2023-10-31,01:14:52.000,304,11073075,-795,0,1698714891,13026.029875169996,80.665238460002,54389.67529896 2023-10-31,01:14:53.000,304,11073066,-795,0,1698714892,13026.05682040999,80.65818933000264,54389.7242088 2023-10-31,01:14:54.000,304,11073086,-795,0,1698714893,13026.070293029996,80.60884541999985,54389.787092880004 2023-10-31,01:14:55.000,304,11073108,-795,0,1698714894,13026.06355672,80.6017962900005,54389.808054240006 2023-10-31,01:14:56.000,304,11073052,-795,0,1698714895,13026.03661147999,80.62999280999793,54389.67529896 2023-10-31,01:14:57.000,304,11073103,-795,0,1698714896,13026.00292993,80.5665506400037,54389.7242088 2023-10-31,01:14:58.000,304,11073080,-795,0,1698714897,13026.05682040999,80.53130498999963,54389.82901560001 2023-10-31,01:14:59.000,304,11073069,-795,0,1698714898,13026.08376565,80.50310847000219,54389.856964080005 2023-10-31,01:15:00.000,304,11073089,-795,0,1698714899,13026.097238269991,80.49605934000283,54389.80106712001 2023-10-31,01:15:01.000,304,11073060,-795,0,1698714900,13026.10397458,80.4185189100026,54389.759144400006 2023-10-31,01:15:02.000,304,11073070,-795,0,1698714901,13026.06355672,80.43261717000132,54389.71023456001 2023-10-31,01:15:03.000,304,11073048,-795,0,1698714902,13026.04334779,80.41146978000324,54389.689273200005 2023-10-31,01:15:04.000,304,11073066,-795,0,1698714903,13026.137656129991,80.39737152000453,54389.8639512 2023-10-31,01:15:05.000,304,11073048,-795,0,1698714904,13026.137656129991,80.37622412999917,54389.84298984 2023-10-31,01:15:06.000,304,11073073,-795,0,1698714905,13026.178073989991,80.38327325999853,54389.84298984 2023-10-31,01:15:07.000,304,11073073,-795,0,1698714906,13026.151128749996,80.38327325999853,54389.82202848 2023-10-31,01:15:08.000,304,11073116,-795,0,1698714907,13026.097238269991,80.38327325999853,54389.61241488001 2023-10-31,01:15:09.000,304,11073060,-795,0,1698714908,13026.090501959996,80.41146978000324,54389.66132472001 2023-10-31,01:15:10.000,304,11073071,-795,0,1698714909,13026.144392440001,80.40442065000389,54389.80106712001 2023-10-31,01:15:11.000,304,11073098,-795,0,1698714910,13026.117447199991,80.4185189100026,54389.64735048 2023-10-31,01:15:12.000,304,11073113,-795,0,1698714911,13026.097238269991,80.43261717000132,54389.70324744 2023-10-31,01:15:13.000,304,11073123,-795,0,1698714912,13026.110710889996,80.46786281999812,54389.76613152 2023-10-31,01:15:14.000,304,11073087,-795,0,1698714913,13026.184810300001,80.48901021000347,54389.75215728001 2023-10-31,01:15:15.000,304,11073015,-795,0,1698714914,13026.130919819996,80.48901021000347,54389.6543376 2023-10-31,01:15:16.000,304,11073083,-795,0,1698714915,13026.097238269991,80.42556804000196,54389.640363360006 2023-10-31,01:15:17.000,304,11073082,-795,0,1698714916,13026.00292993,80.43966630000068,54389.63337624001 2023-10-31,01:15:18.000,304,11073111,-795,0,1698714917,13025.989457309995,80.47491195000475,54389.66132472001 2023-10-31,01:15:19.000,304,11073052,-795,0,1698714918,13026.00292993,80.52425586000027,54389.759144400006 2023-10-31,01:15:20.000,304,11073111,-795,0,1698714919,13026.01640254999,80.53835411999898,54389.83600272 2023-10-31,01:15:21.000,304,11073092,-795,0,1698714920,13025.96251207,80.51015760000155,54389.78010576001 2023-10-31,01:15:22.000,304,11073052,-795,0,1698714921,13025.94230314,80.51015760000155,54389.84997696001 2023-10-31,01:15:23.000,304,11073023,-795,0,1698714922,13025.89514896999,80.48901021000347,54389.738183040005 2023-10-31,01:15:24.000,304,11073064,-795,0,1698714923,13025.86146742,80.50310847000219,54389.738183040005 2023-10-31,01:15:25.000,304,11073035,-795,0,1698714924,13025.888412659995,80.46786281999812,54389.80106712001 2023-10-31,01:15:26.000,304,11073065,-795,0,1698714925,13025.89514896999,80.46081368999876,54389.84298984 2023-10-31,01:15:27.000,304,11073071,-795,0,1698714926,13025.847994799995,80.48901021000347,54389.70324744 2023-10-31,01:15:28.000,304,11073066,-795,0,1698714927,13025.86146742,80.49605934000283,54389.77311864 2023-10-31,01:15:29.000,304,11073091,-795,0,1698714928,13025.88167635,80.53835411999898,54389.905873920005 2023-10-31,01:15:30.000,304,11073081,-795,0,1698714929,13025.91535789999,80.53835411999898,54389.87792544001 2023-10-31,01:15:31.000,304,11073044,-795,0,1698714930,13025.90188528,80.6017962900005,54389.83600272 2023-10-31,01:15:32.000,304,11073087,-795,0,1698714931,13025.86146742,80.61589454999921,54389.66132472001 2023-10-31,01:15:33.000,304,11073125,-795,0,1698714932,13025.83452217999,80.665238460002,54389.640363360006 2023-10-31,01:15:34.000,304,11073062,-795,0,1698714933,13025.87494003999,80.7004841099988,54389.64735048 2023-10-31,01:15:35.000,304,11073080,-795,0,1698714934,13025.96251207,80.78507366999838,54389.81504136 2023-10-31,01:15:36.000,304,11073050,-795,0,1698714935,13026.02313886,80.74982802000159,54389.89189968 2023-10-31,01:15:37.000,304,11073079,-795,0,1698714936,13026.029875169996,80.86966322999797,54389.84298984 2023-10-31,01:15:38.000,304,11073083,-795,0,1698714937,13026.04334779,80.89785975000268,54389.76613152 2023-10-31,01:15:39.000,304,11073045,-795,0,1698714938,13026.10397458,80.96835105000355,54389.83600272 2023-10-31,01:15:40.000,304,11073065,-795,0,1698714939,13026.12418351,80.9472036599982,54389.84298984 2023-10-31,01:15:41.000,304,11073063,-795,0,1698714940,13026.157865059991,81.00359670000034,54389.9338224 2023-10-31,01:15:42.000,304,11073071,-795,0,1698714941,13026.144392440001,81.05294061000313,54389.76613152 2023-10-31,01:15:43.000,304,11073043,-795,0,1698714942,13026.070293029996,81.09523538999929,54389.88491256 2023-10-31,01:15:44.000,304,11073028,-795,0,1698714943,13026.211755539996,81.06703887000185,54389.91984816001 2023-10-31,01:15:45.000,304,11073088,-795,0,1698714944,13026.299327569992,81.08113713000057,54389.91286104 2023-10-31,01:15:46.000,304,11073054,-795,0,1698714945,13026.339745429992,81.13048104000336,54389.926835280006 2023-10-31,01:15:47.000,304,11073009,-795,0,1698714946,13026.333009119997,81.08818625999993,54389.87792544001 2023-10-31,01:15:48.000,304,11073077,-795,0,1698714947,13026.333009119997,81.09523538999929,54389.76613152 2023-10-31,01:15:49.000,304,11073081,-795,0,1698714948,13026.319536499992,81.109333649998,54389.738183040005 2023-10-31,01:15:50.000,304,11073086,-795,0,1698714949,13026.386899600002,81.123431910004,54389.89189968 2023-10-31,01:15:51.000,304,11073067,-795,0,1698714950,13026.380163289992,81.1586775600008,54389.79408 2023-10-31,01:15:52.000,304,11073142,-795,0,1698714951,13026.380163289992,81.13048104000336,54389.83600272 2023-10-31,01:15:53.000,304,11073037,-795,0,1698714952,13026.447526390002,81.109333649998,54389.975745120006 2023-10-31,01:15:54.000,304,11073088,-795,0,1698714953,13026.447526390002,81.11638278000464,54390.0386292 2023-10-31,01:15:55.000,304,11073036,-795,0,1698714954,13026.447526390002,81.15162843000144,54390.01766784001 2023-10-31,01:15:56.000,304,11073104,-795,0,1698714955,13026.420581149992,81.123431910004,54389.84298984 2023-10-31,01:15:57.000,304,11072984,-795,0,1698714956,13026.420581149992,81.09523538999929,54389.91286104 2023-10-31,01:15:58.000,304,11073085,-795,0,1698714957,13026.454262699997,81.10228451999865,54390.0036936 2023-10-31,01:15:59.000,304,11073102,-795,0,1698714958,13026.447526390002,81.11638278000464,54389.98273224 2023-10-31,01:16:00.000,304,11073081,-795,0,1698714959,13026.447526390002,81.10228451999865,54389.975745120006 2023-10-31,01:16:01.000,304,11073096,-795,0,1698714960,13026.420581149992,81.109333649998,54390.06657768001 2023-10-31,01:16:02.000,304,11073072,-795,0,1698714961,13026.380163289992,81.05294061000313,54389.98971936 2023-10-31,01:16:03.000,304,11073060,-795,0,1698714962,13026.460999009993,81.04589148000377,54390.08753904001 2023-10-31,01:16:04.000,304,11073082,-795,0,1698714963,13026.427317460002,81.0599897400025,54390.0386292 2023-10-31,01:16:05.000,304,11073106,-795,0,1698714964,13026.413844839997,81.06703887000185,54390.122474640004 2023-10-31,01:16:06.000,304,11073057,-795,0,1698714965,13026.353218049997,81.03179321999778,54389.98273224 2023-10-31,01:16:07.000,304,11073049,-795,0,1698714966,13026.407108530002,81.05294061000313,54389.96875800001 2023-10-31,01:16:08.000,304,11073081,-795,0,1698714967,13026.420581149992,81.06703887000185,54390.18535872001 2023-10-31,01:16:09.000,304,11073070,-795,0,1698714968,13026.434053769997,81.14457930000208,54390.12946176 2023-10-31,01:16:10.000,304,11073054,-795,0,1698714969,13026.460999009993,81.14457930000208,54390.17138448 2023-10-31,01:16:11.000,304,11073053,-795,0,1698714970,13026.380163289992,81.1586775600008,54390.143436000006 2023-10-31,01:16:12.000,304,11073102,-795,0,1698714971,13026.386899600002,81.19392321000487,54390.03164208 2023-10-31,01:16:13.000,304,11073074,-795,0,1698714972,13026.427317460002,81.25031624999974,54390.073564800005 2023-10-31,01:16:14.000,304,11073103,-795,0,1698714973,13026.467735320002,81.31375842000125,54390.192345840005 2023-10-31,01:16:15.000,304,11073079,-795,0,1698714974,13026.413844839997,81.32785667999997,54390.19933296 2023-10-31,01:16:16.000,304,11073086,-795,0,1698714975,13026.467735320002,81.35605320000468,54390.10151328 2023-10-31,01:16:17.000,304,11073081,-795,0,1698714976,13026.440790079992,81.44064276000427,54390.1085004 2023-10-31,01:16:18.000,304,11073083,-795,0,1698714977,13026.501416869993,81.48293754000042,54390.25522992001 2023-10-31,01:16:19.000,304,11073047,-795,0,1698714978,13026.508153180002,81.49703579999914,54390.15741024 2023-10-31,01:16:20.000,304,11073083,-795,0,1698714979,13026.588988899988,81.52523232000385,54390.15741024 2023-10-31,01:16:21.000,304,11073063,-795,0,1698714980,13026.575516279998,81.46179015000234,54390.19933296 2023-10-31,01:16:22.000,304,11073054,-795,0,1698714981,13026.508153180002,81.48998666999978,54390.06657768001 2023-10-31,01:16:23.000,304,11073103,-795,0,1698714982,13026.528362110002,81.47588841000106,54390.13644888001 2023-10-31,01:16:24.000,304,11073075,-755,0,1698714983,13026.582252589993,81.48293754000042,54390.33907536 2023-10-31,01:16:25.000,304,11073058,-795,0,1698714984,13026.602461519993,81.4335936300049,54390.36702384 2023-10-31,01:16:26.000,304,11073081,-795,0,1698714985,13026.609197829988,81.48998666999978,54390.318114 2023-10-31,01:16:27.000,304,11073028,-795,0,1698714986,13026.535098419998,81.48998666999978,54390.21330720001 2023-10-31,01:16:28.000,304,11073103,-795,0,1698714987,13026.528362110002,81.53228145000321,54390.241255680005 2023-10-31,01:16:29.000,304,11073121,-795,0,1698714988,13026.588988899988,81.62392014000216,54390.318114 2023-10-31,01:16:30.000,304,11073099,-795,0,1698714989,13026.582252589993,81.64506753000023,54390.32510112 2023-10-31,01:16:31.000,304,11073082,-795,0,1698714990,13026.508153180002,81.72965708999982,54390.21330720001 2023-10-31,01:16:32.000,304,11073084,-795,0,1698714991,13026.548571040003,81.76490274000389,54390.311126880006 2023-10-31,01:16:33.000,304,11073103,-795,0,1698714992,13026.602461519993,81.8142466499994,54390.41593368 2023-10-31,01:16:34.000,304,11073096,-795,0,1698714993,13026.642879379993,81.85654143000284,54390.42292080001 2023-10-31,01:16:35.000,304,11073074,-795,0,1698714994,13026.636143069998,81.90588533999835,54390.34606248 2023-10-31,01:16:36.000,304,11073140,-795,0,1698714995,13026.487944250002,81.9622783800005,54390.1085004 2023-10-31,01:16:37.000,304,11073114,-795,0,1698714996,13026.467735320002,82.05391706999944,54390.143436000006 2023-10-31,01:16:38.000,304,11073101,-795,0,1698714997,13026.521625799993,82.18785054000182,54390.15741024 2023-10-31,01:16:39.000,304,11073093,-795,0,1698714998,13026.555307349998,82.3217840100042,54390.26920416 2023-10-31,01:16:40.000,304,11073092,-795,0,1698714999,13026.669824619989,82.39932444000442,54390.28317840001 2023-10-31,01:16:41.000,304,11073081,-795,0,1698715000,13026.764132959994,82.37817704999907,54390.318114 2023-10-31,01:16:42.000,304,11073078,-795,0,1698715001,13026.885386539994,82.38522617999843,54390.42292080001 2023-10-31,01:16:43.000,304,11073122,-795,0,1698715002,13026.966222259995,82.34998053000163,54390.51375336 2023-10-31,01:16:44.000,304,11073063,-795,0,1698715003,13026.966222259995,82.28653836000012,54390.30413976001 2023-10-31,01:16:45.000,304,11073112,-795,0,1698715004,13026.838232369999,82.31473488000483,54390.38099808001 2023-10-31,01:16:46.000,304,11073093,-795,0,1698715005,13026.885386539994,82.31473488000483,54390.408946560005 2023-10-31,01:16:47.000,304,11073084,-795,0,1698715006,13026.905595469994,82.3076857499982,54390.47183064001 2023-10-31,01:16:48.000,304,11073122,-795,0,1698715007,13026.93927702,82.28653836000012,54390.65349576 2023-10-31,01:16:49.000,304,11073087,-795,0,1698715008,13026.87191391999,82.27948923000076,54390.68843136001 2023-10-31,01:16:50.000,304,11073128,-795,0,1698715009,13026.87191391999,82.25834184000269,54390.66048288 2023-10-31,01:16:51.000,304,11073080,-795,0,1698715010,13026.784341889994,82.25834184000269,54390.60458592 2023-10-31,01:16:52.000,304,11073091,-795,0,1698715011,13026.777605579999,82.2724401000014,54390.55567608 2023-10-31,01:16:53.000,304,11073059,-795,0,1698715012,13026.636143069998,82.25129271000333,54390.478817760006 2023-10-31,01:16:54.000,304,11073072,-795,0,1698715013,13026.636143069998,82.1737522800031,54390.49977912001 2023-10-31,01:16:55.000,304,11073128,-795,0,1698715014,13026.595725209998,82.18080141000246,54390.625547280004 2023-10-31,01:16:56.000,304,11073066,-795,0,1698715015,13026.582252589993,82.12440837000031,54390.63952152001 2023-10-31,01:16:57.000,304,11073078,-795,0,1698715016,13026.508153180002,82.08211359000416,54390.61856016001 2023-10-31,01:16:58.000,304,11073112,-795,0,1698715017,13026.427317460002,82.05391706999944,54390.45086928001 2023-10-31,01:16:59.000,304,11073121,-795,0,1698715018,13026.359954359992,82.00457316000393,54390.59061168001 2023-10-31,01:17:00.000,304,11073099,-795,0,1698715019,13026.312800189997,81.9622783800005,54390.527727600005 2023-10-31,01:17:01.000,304,11073040,-795,0,1698715020,13026.258909709992,81.9270327300037,54390.52074048001 2023-10-31,01:17:02.000,304,11073082,-795,0,1698715021,13026.157865059991,81.87768882000091,54390.35304960001 2023-10-31,01:17:03.000,304,11073117,-795,0,1698715022,13026.06355672,81.79309926000133,54390.39497232 2023-10-31,01:17:04.000,304,11073103,-795,0,1698715023,13026.10397458,81.7155588300011,54390.576637440005 2023-10-31,01:17:05.000,304,11073060,-795,0,1698715024,13026.050084099996,81.68736231000366,54390.5626632 2023-10-31,01:17:06.000,304,11073076,-795,0,1698715025,13026.009666239996,81.6168710100028,54390.478817760006 2023-10-31,01:17:07.000,304,11073077,-795,0,1698715026,13025.91535789999,81.56047797000065,54390.290165520004 2023-10-31,01:17:08.000,304,11073043,-795,0,1698715027,13025.96251207,81.48998666999978,54390.42990792001 2023-10-31,01:17:09.000,304,11073094,-795,0,1698715028,13025.982721,81.44769189000363,54390.408946560005 2023-10-31,01:17:10.000,304,11073063,-795,0,1698715029,13026.009666239996,81.38424972000212,54390.44388216 2023-10-31,01:17:11.000,304,11073092,-795,0,1698715030,13025.982721,81.32785667999997,54390.33907536 2023-10-31,01:17:12.000,304,11073130,-795,0,1698715031,13026.05682040999,81.25031624999974,54390.40195944001 2023-10-31,01:17:13.000,304,11073081,-795,0,1698715032,13026.110710889996,81.17277581999952,54390.478817760006 2023-10-31,01:17:14.000,304,11073082,-795,0,1698715033,13026.157865059991,81.123431910004,54390.46484352 2023-10-31,01:17:15.000,304,11073094,-795,0,1698715034,13026.211755539996,81.03884235000442,54390.408946560005 2023-10-31,01:17:16.000,304,11073107,-795,0,1698715035,13026.178073989991,80.99654757000098,54390.21330720001 2023-10-31,01:17:17.000,304,11073069,-795,0,1698715036,13026.231964469996,80.96130192000419,54390.26221704001 2023-10-31,01:17:18.000,304,11073081,-795,0,1698715037,13026.346481740002,80.93310539999948,54390.35304960001 2023-10-31,01:17:19.000,304,11073067,-795,0,1698715038,13026.359954359992,80.90490888000204,54390.36702384 2023-10-31,01:17:20.000,304,11073068,-795,0,1698715039,13026.407108530002,80.86261409999861,54390.42292080001 2023-10-31,01:17:21.000,304,11073063,-795,0,1698715040,13026.501416869993,80.84851583999989,54390.3879852 2023-10-31,01:17:22.000,304,11073086,-795,0,1698715041,13026.514889489998,80.82031932000245,54390.318114 2023-10-31,01:17:23.000,304,11073054,-795,0,1698715042,13026.575516279998,80.84146671000053,54390.39497232 2023-10-31,01:17:24.000,304,11073057,-795,0,1698715043,13026.582252589993,80.82031932000245,54390.33208824001 2023-10-31,01:17:25.000,304,11073082,-795,0,1698715044,13026.656351999998,80.79917193000438,54390.35304960001 2023-10-31,01:17:26.000,304,11073086,-795,0,1698715045,13026.669824619989,80.79917193000438,54390.26221704001 2023-10-31,01:17:27.000,304,11073093,-795,0,1698715046,13026.669824619989,80.77802453999902,54390.29715264 2023-10-31,01:17:28.000,304,11073061,-795,0,1698715047,13026.743924029994,80.73572976000287,54390.37401096 2023-10-31,01:17:29.000,304,11073093,-795,0,1698715048,13026.791078199989,80.75687715000095,54390.44388216 2023-10-31,01:17:30.000,304,11073095,-795,0,1698715049,13026.797814509999,80.71458237000479,54390.42990792001 2023-10-31,01:17:31.000,304,11073104,-795,0,1698715050,13026.791078199989,80.63704194000456,54390.3879852 2023-10-31,01:17:32.000,304,11073058,-795,0,1698715051,13026.737187719998,80.57359977000306,54390.20632008 2023-10-31,01:17:33.000,304,11073066,-795,0,1698715052,13026.797814509999,80.46786281999812,54390.311126880006 2023-10-31,01:17:34.000,304,11073088,-795,0,1698715053,13026.89885916,80.43261717000132,54390.39497232 2023-10-31,01:17:35.000,304,11073070,-795,0,1698715054,13026.925804399994,80.42556804000196,54390.43689504 2023-10-31,01:17:36.000,304,11073060,-795,0,1698715055,13026.925804399994,80.51720673000091,54390.35304960001 2023-10-31,01:17:37.000,304,11073083,-795,0,1698715056,13026.95948595,80.50310847000219,54390.41593368 2023-10-31,01:17:38.000,304,11073075,-795,0,1698715057,13026.97295856999,80.51015760000155,54390.46484352 2023-10-31,01:17:39.000,304,11073041,-795,0,1698715058,13027.006640119995,80.50310847000219,54390.43689504 2023-10-31,01:17:40.000,304,11073087,-795,0,1698715059,13026.97295856999,80.53835411999898,54390.45086928001 2023-10-31,01:17:41.000,304,11073126,-795,0,1698715060,13026.966222259995,80.58064890000242,54390.3879852 2023-10-31,01:17:42.000,304,11073048,-795,0,1698715061,13026.99990381,80.58769803000177,54390.33208824001 2023-10-31,01:17:43.000,304,11073058,-795,0,1698715062,13027.02011274,80.63704194000456,54390.318114 2023-10-31,01:17:44.000,304,11073075,-795,0,1698715063,13027.067266909995,80.69343497999944,54390.46484352 2023-10-31,01:17:45.000,304,11073084,-795,0,1698715064,13027.03358535999,80.74277889000223,54390.25522992001 2023-10-31,01:17:46.000,304,11073054,-795,0,1698715065,13027.067266909995,80.8767123600046,54390.33208824001 2023-10-31,01:17:47.000,304,11073043,-795,0,1698715066,13027.148102629995,80.96835105000355,54390.241255680005 2023-10-31,01:17:48.000,304,11073000,-795,0,1698715067,13027.08073953,81.07408800000121,54390.192345840005 2023-10-31,01:17:49.000,304,11073053,-795,0,1698715068,13027.01337642999,81.17277581999952,54390.1783716 2023-10-31,01:17:50.000,304,11073040,-795,0,1698715069,13026.95948595,81.08818625999993,54390.17138448 2023-10-31,01:17:51.000,304,11073069,-795,0,1698715070,13026.925804399994,81.00359670000034,54390.143436000006 2023-10-31,01:17:52.000,304,11073036,-795,0,1698715071,13027.10094846,80.9472036599982,54390.22029432 2023-10-31,01:17:53.000,304,11073064,-795,0,1698715072,13027.22220204,80.98244931000227,54390.318114 2023-10-31,01:17:54.000,304,11073074,-795,0,1698715073,13027.377137169991,81.04589148000377,54390.36702384 2023-10-31,01:17:55.000,304,11073020,-795,0,1698715074,13027.329982999996,81.07408800000121,54390.29715264 2023-10-31,01:17:56.000,304,11073052,-795,0,1698715075,13027.370400859996,81.17277581999952,54390.22728144 2023-10-31,01:17:57.000,304,11073077,-795,0,1698715076,13027.316510379991,81.24326712000038,54390.22029432 2023-10-31,01:17:58.000,304,11073132,-795,0,1698715077,13027.336719309991,81.24326712000038,54390.35304960001 2023-10-31,01:17:59.000,304,11073104,-795,0,1698715078,13027.336719309991,81.35605320000468,54390.43689504 2023-10-31,01:18:00.000,304,11073087,-795,0,1698715079,13027.289565139996,81.4053971100002,54390.43689504 2023-10-31,01:18:01.000,304,11073148,-795,0,1698715080,13027.22220204,81.44064276000427,54390.3879852 2023-10-31,01:18:02.000,304,11073062,-795,0,1698715081,13027.20199311,81.4688392800017,54390.33907536 2023-10-31,01:18:03.000,304,11073034,-795,0,1698715082,13027.168311559995,81.51113405999786,54390.26920416 2023-10-31,01:18:04.000,304,11073016,-795,0,1698715083,13027.16157525,81.49703579999914,54390.27619128 2023-10-31,01:18:05.000,304,11073110,-795,0,1698715084,13027.11442107999,81.53933058000257,54390.37401096 2023-10-31,01:18:06.000,304,11073156,-795,0,1698715085,13027.13463000999,81.54637971000193,54390.36702384 2023-10-31,01:18:07.000,304,11073085,-795,0,1698715086,13027.006640119995,81.5675271,54390.19933296 2023-10-31,01:18:08.000,304,11073035,-795,0,1698715087,13026.99990381,81.59572362000472,54390.26920416 2023-10-31,01:18:09.000,304,11073097,-795,0,1698715088,13026.946013329994,81.54637971000193,54390.38099808001 2023-10-31,01:18:10.000,304,11073079,-795,0,1698715089,13026.89885916,81.54637971000193,54390.38099808001 2023-10-31,01:18:11.000,304,11073049,-795,0,1698715090,13026.83149605999,81.53933058000257,54390.37401096 2023-10-31,01:18:12.000,304,11073093,-795,0,1698715091,13026.737187719998,81.48998666999978,54390.13644888001 2023-10-31,01:18:13.000,304,11073077,-795,0,1698715092,13026.743924029994,81.4053971100002,54390.18535872001 2023-10-31,01:18:14.000,304,11073087,-795,0,1698715093,13026.757396649999,81.32785667999997,54390.2482428 2023-10-31,01:18:15.000,304,11073084,-795,0,1698715094,13026.676560929998,81.29966016000253,54390.23426856001 2023-10-31,01:18:16.000,304,11073075,-795,0,1698715095,13026.609197829988,81.2221197300023,54390.094526160006 2023-10-31,01:18:17.000,304,11073053,-795,0,1698715096,13026.575516279998,81.17277581999952,54390.18535872001 2023-10-31,01:18:18.000,304,11073051,-795,0,1698715097,13026.636143069998,81.08818625999993,54390.290165520004 2023-10-31,01:18:19.000,304,11073027,-795,0,1698715098,13026.528362110002,81.02474408999842,54390.26920416 2023-10-31,01:18:20.000,304,11073095,-795,0,1698715099,13026.460999009993,80.95425279000483,54390.143436000006 2023-10-31,01:18:21.000,304,11073114,-795,0,1698715100,13026.393635909997,80.89785975000268,54390.08055192 2023-10-31,01:18:22.000,304,11073102,-795,0,1698715101,13026.326272810002,80.84851583999989,54390.01068072 2023-10-31,01:18:23.000,304,11073094,-795,0,1698715102,13026.265646020001,80.82031932000245,54390.024654960005 2023-10-31,01:18:24.000,304,11073086,-795,0,1698715103,13026.265646020001,80.80622106000374,54390.05959056 2023-10-31,01:18:25.000,304,11073052,-795,0,1698715104,13026.279118639992,80.79917193000438,54390.15042312 2023-10-31,01:18:26.000,304,11073045,-795,0,1698715105,13026.258909709992,80.78507366999838,54390.094526160006 2023-10-31,01:18:27.000,304,11073045,-795,0,1698715106,13026.265646020001,80.78507366999838,54390.04561632001 2023-10-31,01:18:28.000,304,11073073,-795,0,1698715107,13026.258909709992,80.72868063000351,54389.9338224 2023-10-31,01:18:29.000,304,11073101,-795,0,1698715108,13026.252173399997,80.72163150000415,54389.926835280006 2023-10-31,01:18:30.000,304,11073079,-795,0,1698715109,13026.326272810002,80.71458237000479,54389.94779664001 2023-10-31,01:18:31.000,304,11073107,-795,0,1698715110,13026.373426979997,80.73572976000287,54389.9338224 2023-10-31,01:18:32.000,304,11073113,-795,0,1698715111,13026.434053769997,80.75687715000095,54389.954783760004 2023-10-31,01:18:33.000,304,11073110,-795,0,1698715112,13026.521625799993,80.77802453999902,54390.094526160006 2023-10-31,01:18:34.000,304,11073084,-795,0,1698715113,13026.575516279998,80.8132701900031,54389.98971936 2023-10-31,01:18:35.000,304,11073091,-795,0,1698715114,13026.602461519993,80.8767123600046,54390.024654960005 2023-10-31,01:18:36.000,304,11073118,-795,0,1698715115,13026.615934139998,80.89081062000332,54389.91286104 2023-10-31,01:18:37.000,304,11073111,-795,0,1698715116,13026.683297239993,80.96130192000419,54389.89888680001 2023-10-31,01:18:38.000,304,11073054,-795,0,1698715117,13026.804550819994,80.99654757000098,54389.96875800001 2023-10-31,01:18:39.000,304,11073068,-795,0,1698715118,13026.818023439999,81.13048104000336,54389.99670648001 2023-10-31,01:18:40.000,304,11073091,-795,0,1698715119,13026.93254070999,81.16572669000016,54389.96177088 2023-10-31,01:18:41.000,304,11073113,-795,0,1698715120,13026.93927702,81.22916886000166,54389.96875800001 2023-10-31,01:18:42.000,304,11073127,-795,0,1698715121,13027.047057979995,81.29261103000317,54389.9338224 2023-10-31,01:18:43.000,304,11073107,-795,0,1698715122,13027.08073953,81.31375842000125,54389.98273224 2023-10-31,01:18:44.000,304,11073076,-795,0,1698715123,13027.107684769995,81.34900406999805,54389.98971936 2023-10-31,01:18:45.000,304,11073060,-795,0,1698715124,13027.148102629995,81.47588841000106,54389.954783760004 2023-10-31,01:18:46.000,304,11073127,-795,0,1698715125,13027.15483893999,81.48293754000042,54389.89888680001 2023-10-31,01:18:47.000,304,11073090,-795,0,1698715126,13027.15483893999,81.5675271,54389.79408 2023-10-31,01:18:48.000,304,11073136,-795,0,1698715127,13027.309774069996,81.58867448999808,54390.094526160006 2023-10-31,01:18:49.000,304,11073119,-795,0,1698715128,13027.329982999996,81.63096927000151,54390.094526160006 2023-10-31,01:18:50.000,304,11073068,-795,0,1698715129,13027.34345562,81.72965708999982,54390.11548752001 2023-10-31,01:18:51.000,304,11073015,-795,0,1698715130,13027.363664550001,81.72965708999982,54390.03164208 2023-10-31,01:18:52.000,304,11073107,-795,0,1698715131,13027.276092519991,81.74375534999854,54389.94779664001 2023-10-31,01:18:53.000,304,11073042,-795,0,1698715132,13027.30303776,81.74375534999854,54389.98971936 2023-10-31,01:18:54.000,304,11073116,-795,0,1698715133,13027.336719309991,81.74375534999854,54390.08055192 2023-10-31,01:18:55.000,304,11073081,-795,0,1698715134,13027.350191929996,81.77900100000261,54390.094526160006 2023-10-31,01:18:56.000,304,11073069,-795,0,1698715135,13027.329982999996,81.77195187000325,54390.01766784001 2023-10-31,01:18:57.000,304,11073084,-795,0,1698715136,13027.363664550001,81.7155588300011,54390.01068072 2023-10-31,01:18:58.000,304,11073061,-795,0,1698715137,13027.484918130001,81.70146057000238,54390.21330720001 2023-10-31,01:18:59.000,304,11073060,-795,0,1698715138,13027.532072299997,81.72965708999982,54390.17138448 2023-10-31,01:19:00.000,304,11073113,-795,0,1698715139,13027.565753850002,81.67326404999767,54390.15741024 2023-10-31,01:19:01.000,304,11073079,-795,0,1698715140,13027.599435399992,81.70146057000238,54390.12946176 2023-10-31,01:19:02.000,304,11073088,-795,0,1698715141,13027.619644329992,81.66621491999831,54390.04561632001 2023-10-31,01:19:03.000,304,11073053,-795,0,1698715142,13027.693743739997,81.66621491999831,54390.094526160006 2023-10-31,01:19:04.000,304,11073133,-795,0,1698715143,13027.767843150003,81.66621491999831,54390.22728144 2023-10-31,01:19:05.000,304,11073109,-795,0,1698715144,13027.889096729989,81.6803131800043,54390.20632008 2023-10-31,01:19:06.000,304,11073068,-795,0,1698715145,13027.882360419993,81.70146057000238,54390.22728144 2023-10-31,01:19:07.000,304,11073059,-795,0,1698715146,13027.969932449989,81.72965708999982,54390.1783716 2023-10-31,01:19:08.000,304,11073081,-795,0,1698715147,13027.956459829998,81.79309926000133,54390.08055192 2023-10-31,01:19:09.000,304,11073044,-795,0,1698715148,13028.017086619999,81.80719752000005,54390.12946176 2023-10-31,01:19:10.000,304,11073117,-795,0,1698715149,13028.15181281999,81.90588533999835,54390.15741024 2023-10-31,01:19:11.000,304,11073122,-795,0,1698715150,13028.11139495999,81.94113099000242,54390.12946176 2023-10-31,01:19:12.000,304,11073058,-795,0,1698715151,13028.205703299995,81.98342576999858,54390.12946176 2023-10-31,01:19:13.000,304,11073091,-755,0,1698715152,13028.33369318999,82.09621185000287,54390.25522992001 2023-10-31,01:19:14.000,304,11073117,-795,0,1698715153,13028.347165809995,82.15260488999775,54390.22029432 2023-10-31,01:19:15.000,304,11073074,-795,0,1698715154,13028.43473783999,82.18080141000246,54390.16439736001 2023-10-31,01:19:16.000,304,11073085,-795,0,1698715155,13028.52230987,82.23719445000461,54390.143436000006 2023-10-31,01:19:17.000,304,11073089,-795,0,1698715156,13028.535782489991,82.3076857499982,54390.143436000006 2023-10-31,01:19:18.000,304,11073039,-795,0,1698715157,13028.589672969996,82.34998053000163,54390.1085004 2023-10-31,01:19:19.000,304,11073112,-795,0,1698715158,13028.650299759996,82.41342270000314,54390.12946176 2023-10-31,01:19:20.000,304,11073044,-795,0,1698715159,13028.785025960002,82.44161922000058,54390.311126880006 2023-10-31,01:19:21.000,304,11073065,-795,0,1698715160,13028.865861680002,82.49096313000337,54390.19933296 2023-10-31,01:19:22.000,304,11073094,-795,0,1698715161,13028.859125369992,82.49096313000337,54390.22029432 2023-10-31,01:19:23.000,304,11073067,-795,0,1698715162,13028.913015849997,82.483914000004,54390.2482428 2023-10-31,01:19:24.000,304,11073129,-795,0,1698715163,13028.966906330003,82.44866834999993,54390.33208824001 2023-10-31,01:19:25.000,304,11073073,-795,0,1698715164,13028.987115260003,82.4557174799993,54390.26920416 2023-10-31,01:19:26.000,304,11073072,-795,0,1698715165,13028.993851569998,82.37817704999907,54390.22728144 2023-10-31,01:19:27.000,304,11073121,-795,0,1698715166,13029.014060499998,82.34998053000163,54390.26221704001 2023-10-31,01:19:28.000,304,11073081,-795,0,1698715167,13029.135314079998,82.34998053000163,54390.41593368 2023-10-31,01:19:29.000,304,11073076,-795,0,1698715168,13029.094896219998,82.32883314000355,54390.43689504 2023-10-31,01:19:30.000,304,11073081,-795,0,1698715169,13029.148786699989,82.26539097000204,54390.41593368 2023-10-31,01:19:31.000,304,11073085,-795,0,1698715170,13029.142050389994,82.2724401000014,54390.408946560005 2023-10-31,01:19:32.000,304,11073078,-795,0,1698715171,13029.128577769989,82.21604705999925,54390.33208824001 2023-10-31,01:19:33.000,304,11073063,-795,0,1698715172,13029.162259319994,82.22309618999861,54390.26920416 2023-10-31,01:19:34.000,304,11073097,-795,0,1698715173,13029.175731939999,82.14555575999839,54390.39497232 2023-10-31,01:19:35.000,304,11073112,-795,0,1698715174,13029.189204559989,82.16670315000374,54390.34606248 2023-10-31,01:19:36.000,304,11073101,-795,0,1698715175,13029.229622419989,82.11735924000095,54390.478817760006 2023-10-31,01:19:37.000,304,11073060,-795,0,1698715176,13029.175731939999,82.16670315000374,54390.34606248 2023-10-31,01:19:38.000,304,11073099,-795,0,1698715177,13029.168995629989,82.11735924000095,54390.29715264 2023-10-31,01:19:39.000,304,11073034,-795,0,1698715178,13029.189204559989,82.11031011000159,54390.360036720005 2023-10-31,01:19:40.000,304,11073129,-795,0,1698715179,13029.142050389994,82.0750644600048,54390.318114 2023-10-31,01:19:41.000,304,11073086,-795,0,1698715180,13029.142050389994,82.0609661999988,54390.408946560005 2023-10-31,01:19:42.000,304,11073067,-795,0,1698715181,13029.115105149998,81.99752403000457,54390.241255680005 2023-10-31,01:19:43.000,304,11073071,-795,0,1698715182,13029.054478359998,81.98342576999858,54390.18535872001 2023-10-31,01:19:44.000,304,11073075,-795,0,1698715183,13029.061214669993,81.96932750999986,54390.26920416 2023-10-31,01:19:45.000,304,11073084,-795,0,1698715184,13029.101632529993,81.96932750999986,54390.34606248 2023-10-31,01:19:46.000,304,11073067,-795,0,1698715185,13029.081423599993,81.89883620999899,54390.38099808001 2023-10-31,01:19:47.000,304,11073049,-795,0,1698715186,13029.041005739993,81.94113099000242,54390.30413976001 2023-10-31,01:19:48.000,304,11073063,-795,0,1698715187,13028.865861680002,81.94113099000242,54390.192345840005 2023-10-31,01:19:49.000,304,11073041,-795,0,1698715188,13028.939961089993,81.89883620999899,54390.1085004 2023-10-31,01:19:50.000,304,11073096,-795,0,1698715189,13029.000587879993,81.77195187000325,54390.26221704001 2023-10-31,01:19:51.000,304,11073053,-795,0,1698715190,13028.899543229993,81.77195187000325,54390.08753904001 2023-10-31,01:19:52.000,304,11073073,-795,0,1698715191,13028.933224779998,81.72965708999982,54390.15042312 2023-10-31,01:19:53.000,304,11073091,-795,0,1698715192,13029.000587879993,81.69441144000302,54390.29715264 2023-10-31,01:19:54.000,304,11073071,-795,0,1698715193,13029.007324189988,81.62392014000216,54390.26221704001 2023-10-31,01:19:55.000,304,11073065,-795,0,1698715194,13029.027533119988,81.58162535999872,54390.290165520004 2023-10-31,01:19:56.000,304,11073073,-795,0,1698715195,13029.081423599993,81.55342884000129,54390.22728144 2023-10-31,01:19:57.000,304,11073080,-795,0,1698715196,13029.047742049988,81.48293754000042,54390.13644888001 2023-10-31,01:19:58.000,304,11073072,-795,0,1698715197,13029.081423599993,81.39834798000084,54390.13644888001 2023-10-31,01:19:59.000,304,11073110,-795,0,1698715198,13029.101632529993,81.39129885000148,54390.26221704001 2023-10-31,01:20:00.000,304,11073076,-795,0,1698715199,13029.168995629989,81.29966016000253,54390.29715264 2023-10-31,01:20:01.000,304,11073090,-795,0,1698715200,13029.121841459993,81.32080755000061,54390.290165520004 2023-10-31,01:20:02.000,304,11073035,-795,0,1698715201,13029.135314079998,81.27851277000445,54390.192345840005 2023-10-31,01:20:03.000,304,11073057,-795,0,1698715202,13029.155523009998,81.2573653799991,54390.26221704001 2023-10-31,01:20:04.000,304,11073117,-795,0,1698715203,13029.222886109994,81.20802147000359,54390.241255680005 2023-10-31,01:20:05.000,304,11073082,-795,0,1698715204,13029.229622419989,81.2221197300023,54390.2482428 2023-10-31,01:20:06.000,304,11073055,-795,0,1698715205,13029.243095039994,81.24326712000038,54390.12946176 2023-10-31,01:20:07.000,304,11073073,-795,0,1698715206,13029.24983134999,81.27851277000445,54390.15042312 2023-10-31,01:20:08.000,304,11073101,-795,0,1698715207,13029.37108492999,81.27851277000445,54390.311126880006 2023-10-31,01:20:09.000,304,11073070,-795,0,1698715208,13029.37782124,81.31375842000125,54390.36702384 2023-10-31,01:20:10.000,304,11073096,-795,0,1698715209,13029.43844803,81.35605320000468,54390.3879852 2023-10-31,01:20:11.000,304,11073110,-795,0,1698715210,13029.47886589,81.41244623999955,54390.42292080001 2023-10-31,01:20:12.000,304,11073100,-795,0,1698715211,13029.47212957999,81.41949536999891,54390.1783716 2023-10-31,01:20:13.000,304,11073089,-795,0,1698715212,13029.505811129995,81.4688392800017,54390.1783716 2023-10-31,01:20:14.000,304,11073114,-795,0,1698715213,13029.566437919995,81.52523232000385,54390.21330720001 2023-10-31,01:20:15.000,304,11073075,-795,0,1698715214,13029.647273639996,81.56047797000065,54390.37401096 2023-10-31,01:20:16.000,304,11073055,-795,0,1698715215,13029.68095519,81.62392014000216,54390.30413976001 2023-10-31,01:20:17.000,304,11073059,-795,0,1698715216,13029.64053733,81.7155588300011,54390.18535872001 2023-10-31,01:20:18.000,304,11073072,-795,0,1698715217,13029.795472459991,81.77900100000261,54390.44388216 2023-10-31,01:20:19.000,304,11073083,-795,0,1698715218,13029.788736149996,81.82834490999812,54390.41593368 2023-10-31,01:20:20.000,304,11073074,-795,0,1698715219,13029.802208770001,81.90588533999835,54390.360036720005 2023-10-31,01:20:21.000,304,11073062,-795,0,1698715220,13029.802208770001,81.98342576999858,54390.311126880006 2023-10-31,01:20:22.000,304,11073083,-795,0,1698715221,13029.862835560001,82.00457316000393,54390.30413976001 2023-10-31,01:20:23.000,304,11073057,-795,0,1698715222,13029.862835560001,82.04686794000008,54390.28317840001 2023-10-31,01:20:24.000,304,11073085,-795,0,1698715223,13029.977352829992,81.97637663999922,54390.41593368 2023-10-31,01:20:25.000,304,11073072,-795,0,1698715224,13029.990825449997,81.89178707999963,54390.30413976001 2023-10-31,01:20:26.000,304,11073099,-795,0,1698715225,13030.011034379997,81.94113099000242,54390.26920416 2023-10-31,01:20:27.000,304,11073057,-795,0,1698715226,13030.051452239997,82.11735924000095,54390.10151328 2023-10-31,01:20:28.000,304,11073111,-795,0,1698715227,13029.997561759992,82.44161922000058,54390.13644888001 2023-10-31,01:20:29.000,304,11073081,-795,0,1698715228,13029.822417700001,82.7306335500034,54390.241255680005 2023-10-31,01:20:30.000,304,11073094,-795,0,1698715229,13029.69442780999,82.79407572000491,54390.32510112 2023-10-31,01:20:31.000,304,11073079,-795,0,1698715230,13029.586646849995,82.72358442000404,54390.3879852 2023-10-31,01:20:32.000,304,11073081,-795,0,1698715231,13029.61359208999,82.64604399000382,54390.47183064001 2023-10-31,01:20:33.000,304,11073092,-795,0,1698715232,13029.64053733,82.58965095000167,54390.52074048001 2023-10-31,01:20:34.000,304,11073116,-795,0,1698715233,13029.63380101999,82.52620878000016,54390.60458592 2023-10-31,01:20:35.000,304,11073081,-795,0,1698715234,13029.6203284,82.44161922000058,54390.63952152001 2023-10-31,01:20:36.000,304,11073036,-795,0,1698715235,13029.55296529999,82.42752096000186,54390.45086928001 2023-10-31,01:20:37.000,304,11073005,-795,0,1698715236,13029.60011947,82.36407879000035,54390.457856400004 2023-10-31,01:20:38.000,304,11073036,-795,0,1698715237,13029.546228989995,82.32883314000355,54390.56965032001 2023-10-31,01:20:39.000,304,11073084,-795,0,1698715238,13029.51254743999,82.2724401000014,54390.59759880001 2023-10-31,01:20:40.000,304,11073092,-795,0,1698715239,13029.51928375,82.25129271000333,54390.52074048001 2023-10-31,01:20:41.000,304,11073102,-795,0,1698715240,13029.41150278999,82.15260488999775,54390.527727600005 2023-10-31,01:20:42.000,304,11073101,-795,0,1698715241,13029.43844803,82.13145749999967,54390.54170184 2023-10-31,01:20:43.000,304,11073068,-795,0,1698715242,13029.39129385999,82.08916272000351,54390.5626632 2023-10-31,01:20:44.000,304,11073072,-795,0,1698715243,13029.31045813999,82.0609661999988,54390.5626632 2023-10-31,01:20:45.000,304,11073056,-795,0,1698715244,13029.323930759994,82.00457316000393,54390.5626632 2023-10-31,01:20:46.000,304,11073024,-795,0,1698715245,13029.195940869999,81.99752403000457,54390.45086928001 2023-10-31,01:20:47.000,304,11073065,-795,0,1698715246,13029.24983134999,81.89883620999899,54390.478817760006 2023-10-31,01:20:48.000,304,11073115,-795,0,1698715247,13029.29024920999,81.89178707999963,54390.59061168001 2023-10-31,01:20:49.000,304,11073068,-795,0,1698715248,13029.148786699989,81.88473795000027,54390.54868896001 2023-10-31,01:20:50.000,304,11073091,-795,0,1698715249,13029.256567659999,81.84949230000348,54390.56965032001 2023-10-31,01:20:51.000,304,11073104,-795,0,1698715250,13029.222886109994,81.84949230000348,54390.44388216 2023-10-31,01:20:52.000,304,11073107,-795,0,1698715251,13029.256567659999,81.80719752000005,54390.37401096 2023-10-31,01:20:53.000,304,11073074,-795,0,1698715252,13029.283512899994,81.78605013000197,54390.33208824001 2023-10-31,01:20:54.000,304,11073086,-795,0,1698715253,13029.364348619994,81.76490274000389,54390.408946560005 2023-10-31,01:20:55.000,304,11073097,-795,0,1698715254,13029.35761231,81.74375534999854,54390.44388216 2023-10-31,01:20:56.000,304,11073079,-795,0,1698715255,13029.317194449999,81.69441144000302,54390.318114 2023-10-31,01:20:57.000,304,11073065,-795,0,1698715256,13029.384557549994,81.66621491999831,54390.47183064001 2023-10-31,01:20:58.000,304,11073084,-795,0,1698715257,13029.465393269995,81.64506753000023,54390.527727600005 2023-10-31,01:20:59.000,304,11073041,-795,0,1698715258,13029.49233850999,81.63096927000151,54390.408946560005 2023-10-31,01:21:00.000,304,11073084,-795,0,1698715259,13029.485602199995,81.60982188000344,54390.40195944001 2023-10-31,01:21:01.000,304,11073108,-795,0,1698715260,13029.51254743999,81.55342884000129,54390.45086928001 2023-10-31,01:21:02.000,304,11073115,-795,0,1698715261,13029.49907482,81.54637971000193,54390.26920416 2023-10-31,01:21:03.000,304,11073100,-795,0,1698715262,13029.49907482,81.59572362000472,54390.3879852 2023-10-31,01:21:04.000,304,11073092,-795,0,1698715263,13029.55296529999,81.5675271,54390.52074048001 2023-10-31,01:21:05.000,304,11073079,-795,0,1698715264,13029.55296529999,81.57457622999937,54390.48580488 2023-10-31,01:21:06.000,304,11073083,-795,0,1698715265,13029.566437919995,81.56047797000065,54390.49977912001 2023-10-31,01:21:07.000,304,11073088,-795,0,1698715266,13029.49907482,81.5675271,54390.36702384 2023-10-31,01:21:08.000,304,11073129,-795,0,1698715267,13029.49233850999,81.55342884000129,54390.38099808001 2023-10-31,01:21:09.000,304,11073112,-795,0,1698715268,13029.485602199995,81.57457622999937,54390.47183064001 2023-10-31,01:21:10.000,304,11073130,-795,0,1698715269,13029.485602199995,81.6168710100028,54390.457856400004 2023-10-31,01:21:11.000,304,11073103,-795,0,1698715270,13029.43844803,81.57457622999937,54390.36702384 2023-10-31,01:21:12.000,304,11073090,-795,0,1698715271,13029.45865696,81.60277275000408,54390.478817760006 2023-10-31,01:21:13.000,304,11073093,-795,0,1698715272,13029.45865696,81.6168710100028,54390.527727600005 2023-10-31,01:21:14.000,304,11073036,-795,0,1698715273,13029.47212957999,81.60277275000408,54390.492792 2023-10-31,01:21:15.000,304,11073050,-795,0,1698715274,13029.384557549994,81.57457622999937,54390.46484352 2023-10-31,01:21:16.000,304,11073157,-795,0,1698715275,13029.283512899994,81.55342884000129,54390.41593368 2023-10-31,01:21:17.000,304,11073045,-795,0,1698715276,13029.296985519999,81.54637971000193,54390.36702384 2023-10-31,01:21:18.000,304,11073096,-795,0,1698715277,13029.276776589999,81.46179015000234,54390.39497232 2023-10-31,01:21:19.000,304,11073071,-795,0,1698715278,13029.31045813999,81.47588841000106,54390.50676624 2023-10-31,01:21:20.000,304,11073092,-795,0,1698715279,13029.283512899994,81.44769189000363,54390.457856400004 2023-10-31,01:21:21.000,304,11073110,-795,0,1698715280,13029.283512899994,81.41949536999891,54390.42292080001 2023-10-31,01:21:22.000,304,11073114,-795,0,1698715281,13029.29024920999,81.42654449999827,54390.54170184 2023-10-31,01:21:23.000,304,11073068,-795,0,1698715282,13029.276776589999,81.46179015000234,54390.53471472 2023-10-31,01:21:24.000,304,11073106,-795,0,1698715283,13029.202677179994,81.44064276000427,54390.48580488 2023-10-31,01:21:25.000,304,11073026,-795,0,1698715284,13029.175731939999,81.4688392800017,54390.40195944001 2023-10-31,01:21:26.000,304,11073101,-795,0,1698715285,13029.148786699989,81.4688392800017,54390.42990792001 2023-10-31,01:21:27.000,304,11073073,-795,0,1698715286,13029.209413489989,81.51113405999786,54390.46484352 2023-10-31,01:21:28.000,304,11073084,-795,0,1698715287,13029.222886109994,81.52523232000385,54390.58362456 2023-10-31,01:21:29.000,304,11073146,-795,0,1698715288,13029.216149799999,81.58162535999872,54390.44388216 2023-10-31,01:21:30.000,304,11073124,-795,0,1698715289,13029.236358729999,81.62392014000216,54390.52074048001 2023-10-31,01:21:31.000,304,11073040,-795,0,1698715290,13029.256567659999,81.67326404999767,54390.42990792001 2023-10-31,01:21:32.000,304,11073086,-795,0,1698715291,13029.182468249994,81.66621491999831,54390.318114 2023-10-31,01:21:33.000,304,11073089,-795,0,1698715292,13029.128577769989,81.65211665999959,54390.19933296 2023-10-31,01:21:34.000,304,11073061,-795,0,1698715293,13029.148786699989,81.51113405999786,54390.22029432 2023-10-31,01:21:35.000,304,11073079,-795,0,1698715294,13029.364348619994,81.39834798000084,54390.33208824001 2023-10-31,01:21:36.000,304,11073110,-795,0,1698715295,13029.566437919995,81.4688392800017,54390.43689504 2023-10-31,01:21:37.000,304,11073132,-795,0,1698715296,13029.70116412,81.5675271,54390.44388216 2023-10-31,01:21:38.000,304,11073093,-795,0,1698715297,13029.76179091,81.64506753000023,54390.54170184 2023-10-31,01:21:39.000,304,11073023,-795,0,1698715298,13029.69442780999,81.73670621999918,54390.408946560005 2023-10-31,01:21:40.000,304,11073083,-795,0,1698715299,13029.768527219996,81.79309926000133,54390.56965032001 2023-10-31,01:21:41.000,304,11073109,-795,0,1698715300,13029.755054599991,81.8635905600022,54390.59061168001 2023-10-31,01:21:42.000,304,11073100,-795,0,1698715301,13029.74158198,81.89883620999899,54390.48580488 2023-10-31,01:21:43.000,304,11073133,-795,0,1698715302,13029.70116412,81.9622783800005,54390.5626632 2023-10-31,01:21:44.000,304,11073090,-795,0,1698715303,13029.755054599991,82.04686794000008,54390.67445712 2023-10-31,01:21:45.000,304,11073071,-795,0,1698715304,13029.808945079996,82.10326098000223,54390.75131544 2023-10-31,01:21:46.000,304,11073082,-795,0,1698715305,13029.775263529991,82.15260488999775,54390.744328320005 2023-10-31,01:21:47.000,304,11073022,-795,0,1698715306,13029.714636739991,82.15965402000438,54390.646508640006 2023-10-31,01:21:48.000,304,11073084,-795,0,1698715307,13029.734845669991,82.19489967000118,54390.7024056 2023-10-31,01:21:49.000,304,11073103,-795,0,1698715308,13029.687691499996,82.24424358000397,54390.73734120001 2023-10-31,01:21:50.000,304,11073057,-795,0,1698715309,13029.57991054,82.28653836000012,54390.54868896001 2023-10-31,01:21:51.000,304,11073107,-795,0,1698715310,13029.66074626,82.34293140000227,54390.66747000001 2023-10-31,01:21:52.000,304,11073122,-795,0,1698715311,13029.63380101999,82.32883314000355,54390.66048288 2023-10-31,01:21:53.000,304,11073118,-795,0,1698715312,13029.65400994999,82.33588227000291,54390.83516088001 2023-10-31,01:21:54.000,304,11073103,-795,0,1698715313,13029.63380101999,82.36407879000035,54390.8770836 2023-10-31,01:21:55.000,304,11073091,-755,0,1698715314,13029.61359208999,82.36407879000035,54390.793238160004 2023-10-31,01:21:56.000,304,11073047,-795,0,1698715315,13029.566437919995,82.35702966000099,54390.65349576 2023-10-31,01:21:57.000,304,11073063,-795,0,1698715316,13029.546228989995,82.38522617999843,54390.7024056 2023-10-31,01:21:58.000,304,11073094,-795,0,1698715317,13029.55970161,82.43457009000122,54390.76528968001 2023-10-31,01:21:59.000,304,11073107,-795,0,1698715318,13029.566437919995,82.46276660999865,54390.744328320005 2023-10-31,01:22:00.000,304,11073035,-795,0,1698715319,13029.57317422999,82.47686487000465,54390.85612224001 2023-10-31,01:22:01.000,304,11073081,-795,0,1698715320,13029.55296529999,82.49801226000272,54390.75131544 2023-10-31,01:22:02.000,304,11073060,-795,0,1698715321,13029.546228989995,82.54030703999888,54390.73035408 2023-10-31,01:22:03.000,304,11073021,-795,0,1698715322,13029.57317422999,82.55440530000487,54390.78625104001 2023-10-31,01:22:04.000,304,11073106,-795,0,1698715323,13029.546228989995,82.59670008000103,54390.75830256001 2023-10-31,01:22:05.000,304,11073124,-795,0,1698715324,13029.57317422999,82.61079833999975,54390.83516088001 2023-10-31,01:22:06.000,304,11073113,-795,0,1698715325,13029.485602199995,82.58260182000231,54390.71637984001 2023-10-31,01:22:07.000,304,11073075,-795,0,1698715326,13029.47886589,82.61079833999975,54390.67445712 2023-10-31,01:22:08.000,304,11073080,-795,0,1698715327,13029.49233850999,82.62489659999846,54390.8770836 2023-10-31,01:22:09.000,304,11073077,-795,0,1698715328,13029.424975409995,82.57555269000295,54390.77926392 2023-10-31,01:22:10.000,304,11073101,-795,0,1698715329,13029.41150278999,82.58260182000231,54390.8770836 2023-10-31,01:22:11.000,304,11073033,-795,0,1698715330,13029.303721829994,82.58965095000167,54390.7722768 2023-10-31,01:22:12.000,304,11073081,-795,0,1698715331,13029.243095039994,82.54735616999824,54390.72336696 2023-10-31,01:22:13.000,304,11073066,-795,0,1698715332,13029.195940869999,82.47686487000465,54390.70939272 2023-10-31,01:22:14.000,304,11073118,-795,0,1698715333,13029.222886109994,82.42752096000186,54390.78625104001 2023-10-31,01:22:15.000,304,11073124,-795,0,1698715334,13029.162259319994,82.40637357000378,54390.793238160004 2023-10-31,01:22:16.000,304,11073105,-795,0,1698715335,13029.128577769989,82.35702966000099,54390.66747000001 2023-10-31,01:22:17.000,304,11073108,-795,0,1698715336,13029.142050389994,82.33588227000291,54390.65349576 2023-10-31,01:22:18.000,304,11073119,-795,0,1698715337,13029.135314079998,82.28653836000012,54390.7024056 2023-10-31,01:22:19.000,304,11073021,-795,0,1698715338,13029.088159909988,82.2089979299999,54390.72336696 2023-10-31,01:22:20.000,304,11073108,-795,0,1698715339,13029.041005739993,82.15260488999775,54390.59759880001 2023-10-31,01:22:21.000,304,11073138,-795,0,1698715340,13029.047742049988,82.09621185000287,54390.625547280004 2023-10-31,01:22:22.000,304,11073111,-795,0,1698715341,13028.993851569998,81.99752403000457,54390.42990792001 2023-10-31,01:22:23.000,304,11073097,-795,0,1698715342,13029.000587879993,81.93408186000306,54390.45086928001 2023-10-31,01:22:24.000,304,11073079,-795,0,1698715343,13029.135314079998,81.84244317000412,54390.66048288 2023-10-31,01:22:25.000,304,11073108,-795,0,1698715344,13029.128577769989,81.79309926000133,54390.65349576 2023-10-31,01:22:26.000,304,11073073,-795,0,1698715345,13029.135314079998,81.78605013000197,54390.70939272 2023-10-31,01:22:27.000,304,11073084,-795,0,1698715346,13029.094896219998,81.7508044799979,54390.54170184 2023-10-31,01:22:28.000,304,11073021,-795,0,1698715347,13029.088159909988,81.70146057000238,54390.58362456 2023-10-31,01:22:29.000,304,11073125,-795,0,1698715348,13029.081423599993,81.64506753000023,54390.58362456 2023-10-31,01:22:30.000,304,11073104,-795,0,1698715349,13029.054478359998,81.59572362000472,54390.576637440005 2023-10-31,01:22:31.000,304,11073076,-795,0,1698715350,13028.993851569998,81.60277275000408,54390.43689504 2023-10-31,01:22:32.000,304,11073106,-795,0,1698715351,13028.886070610002,81.58162535999872,54390.44388216 2023-10-31,01:22:33.000,304,11073058,-795,0,1698715352,13028.953433709998,81.57457622999937,54390.492792 2023-10-31,01:22:34.000,304,11073065,-795,0,1698715353,13028.919752159993,81.60982188000344,54390.54868896001 2023-10-31,01:22:35.000,304,11073031,-795,0,1698715354,13028.859125369992,81.67326404999767,54390.51375336 2023-10-31,01:22:36.000,304,11073057,-795,0,1698715355,13028.764817030002,81.72260796000046,54390.46484352 2023-10-31,01:22:37.000,304,11073125,-795,0,1698715356,13028.704190240001,81.76490274000389,54390.39497232 2023-10-31,01:22:38.000,304,11073084,-795,0,1698715357,13028.596409279991,81.82129577999876,54390.32510112 2023-10-31,01:22:39.000,304,11073102,-795,0,1698715358,13028.549255109996,81.90588533999835,54390.311126880006 2023-10-31,01:22:40.000,304,11073080,-795,0,1698715359,13028.589672969996,81.94113099000242,54390.478817760006 2023-10-31,01:22:41.000,304,11073045,-795,0,1698715360,13028.555991419991,81.98342576999858,54390.3879852 2023-10-31,01:22:42.000,304,11073069,-795,0,1698715361,13028.488628319996,82.03981881000072,54390.318114 2023-10-31,01:22:43.000,304,11073110,-795,0,1698715362,13028.48189201,82.08211359000416,54390.44388216 2023-10-31,01:22:44.000,304,11073068,-795,0,1698715363,13028.46168308,82.10326098000223,54390.37401096 2023-10-31,01:22:45.000,304,11073080,-795,0,1698715364,13028.407792599995,82.13145749999967,54390.44388216 2023-10-31,01:22:46.000,304,11073037,-795,0,1698715365,13028.347165809995,82.15965402000438,54390.32510112 2023-10-31,01:22:47.000,304,11073067,-795,0,1698715366,13028.306747949995,82.19489967000118,54390.311126880006 2023-10-31,01:22:48.000,304,11073111,-795,0,1698715367,13028.29327532999,82.2089979299999,54390.36702384 2023-10-31,01:22:49.000,304,11073132,-795,0,1698715368,13028.3404295,82.24424358000397,54390.42990792001 2023-10-31,01:22:50.000,304,11073137,-795,0,1698715369,13028.29327532999,82.25834184000269,54390.408946560005 2023-10-31,01:22:51.000,304,11073106,-795,0,1698715370,13028.11813127,82.31473488000483,54390.15741024 2023-10-31,01:22:52.000,304,11073096,-795,0,1698715371,13028.11139495999,82.30063661999884,54390.094526160006 2023-10-31,01:22:53.000,304,11073039,-795,0,1698715372,13028.11139495999,82.31473488000483,54390.23426856001 2023-10-31,01:22:54.000,304,11073099,-795,0,1698715373,13028.037295549999,82.3217840100042,54390.1085004 2023-10-31,01:22:55.000,304,11073082,-795,0,1698715374,13028.077713409999,82.27948923000076,54390.311126880006 2023-10-31,01:22:56.000,304,11073108,-795,0,1698715375,13028.044031859994,82.22309618999861,54390.32510112 2023-10-31,01:22:57.000,304,11073056,-795,0,1698715376,13028.023822929994,82.1737522800031,54390.30413976001 2023-10-31,01:22:58.000,304,11073095,-795,0,1698715377,13027.976668759999,82.15260488999775,54390.21330720001 2023-10-31,01:22:59.000,304,11073010,-795,0,1698715378,13027.963196139994,82.10326098000223,54390.22029432 2023-10-31,01:23:00.000,304,11073154,-795,0,1698715379,13027.922778279994,81.99752403000457,54390.22029432 2023-10-31,01:23:01.000,304,11073079,-795,0,1698715380,13027.855415179998,81.87768882000091,54390.03164208 2023-10-31,01:23:02.000,304,11073123,-795,0,1698715381,13027.889096729989,81.7155588300011,54389.98273224 2023-10-31,01:23:03.000,304,11073077,-795,0,1698715382,13027.976668759999,81.54637971000193,54389.954783760004 2023-10-31,01:23:04.000,304,11073122,-795,0,1698715383,13028.11139495999,81.4335936300049,54389.9338224 2023-10-31,01:23:05.000,304,11073109,-795,0,1698715384,13028.27306639999,81.4688392800017,54389.96875800001 2023-10-31,01:23:06.000,304,11073100,-795,0,1698715385,13028.23938485,81.58162535999872,54389.99670648001 2023-10-31,01:23:07.000,304,11073027,-795,0,1698715386,13028.064240789994,81.62392014000216,54390.0036936 2023-10-31,01:23:08.000,304,11073129,-795,0,1698715387,13027.889096729989,81.57457622999937,54390.03164208 2023-10-31,01:23:09.000,304,11073088,-795,0,1698715388,13027.794788389998,81.44769189000363,54389.94779664001 2023-10-31,01:23:10.000,304,11073099,-795,0,1698715389,13027.835206249998,81.34900406999805,54390.073564800005 2023-10-31,01:23:11.000,304,11073093,-795,0,1698715390,13027.754370529998,81.29966016000253,54389.954783760004 2023-10-31,01:23:12.000,304,11073084,-795,0,1698715391,13027.734161599998,81.20097234000423,54390.05959056 2023-10-31,01:23:13.000,304,11073102,-795,0,1698715392,13027.821733629993,81.17982494999887,54390.143436000006 2023-10-31,01:23:14.000,304,11073064,-795,0,1698715393,13027.841942559993,81.15162843000144,54390.15042312 2023-10-31,01:23:15.000,304,11073021,-795,0,1698715394,13027.794788389998,81.14457930000208,54390.10151328 2023-10-31,01:23:16.000,304,11073053,-795,0,1698715395,13027.788052079988,81.08818625999993,54389.96875800001 2023-10-31,01:23:17.000,304,11073051,-795,0,1698715396,13027.808261009988,81.10228451999865,54389.98971936 2023-10-31,01:23:18.000,304,11073096,-795,0,1698715397,13027.821733629993,81.10228451999865,54390.0036936 2023-10-31,01:23:19.000,304,11073061,-795,0,1698715398,13027.841942559993,81.19392321000487,54390.03164208 2023-10-31,01:23:20.000,304,11073121,-795,0,1698715399,13027.855415179998,81.18687407999823,54390.073564800005 2023-10-31,01:23:21.000,304,11073149,-795,0,1698715400,13027.828469939988,81.27851277000445,54389.975745120006 2023-10-31,01:23:22.000,304,11073087,-795,0,1698715401,13027.774579459998,81.32080755000061,54389.8639512 2023-10-31,01:23:23.000,304,11073070,-795,0,1698715402,13027.774579459998,81.39129885000148,54389.98273224 2023-10-31,01:23:24.000,304,11073077,-795,0,1698715403,13027.734161599998,81.41949536999891,54389.88491256 2023-10-31,01:23:25.000,304,11073117,-795,0,1698715404,13027.680271119993,81.52523232000385,54389.905873920005 2023-10-31,01:23:26.000,304,11073076,-795,0,1698715405,13027.639853259992,81.55342884000129,54389.787092880004 2023-10-31,01:23:27.000,304,11073087,-795,0,1698715406,13027.626380640002,81.63801840000087,54389.78010576001 2023-10-31,01:23:28.000,304,11073128,-795,0,1698715407,13027.707216360002,81.66621491999831,54389.96177088 2023-10-31,01:23:29.000,304,11073103,-795,0,1698715408,13027.673534809997,81.7155588300011,54389.96875800001 2023-10-31,01:23:30.000,304,11073125,-795,0,1698715409,13027.693743739997,81.73670621999918,54389.975745120006 2023-10-31,01:23:31.000,304,11073049,-795,0,1698715410,13027.666798500002,81.76490274000389,54389.89189968 2023-10-31,01:23:32.000,304,11073105,-795,0,1698715411,13027.646589570002,81.7508044799979,54389.856964080005 2023-10-31,01:23:33.000,304,11073085,-795,0,1698715412,13027.653325879997,81.75785361000453,54389.79408 2023-10-31,01:23:34.000,304,11073060,-795,0,1698715413,13027.666798500002,81.70850970000174,54389.89189968 2023-10-31,01:23:35.000,304,11073096,-795,0,1698715414,13027.660062189992,81.69441144000302,54389.96177088 2023-10-31,01:23:36.000,304,11073107,-795,0,1698715415,13027.673534809997,81.60277275000408,54389.88491256 2023-10-31,01:23:37.000,304,11073099,-795,0,1698715416,13027.646589570002,81.53228145000321,54389.87093832 2023-10-31,01:23:38.000,304,11073110,-795,0,1698715417,13027.734161599998,81.41949536999891,54389.98971936 2023-10-31,01:23:39.000,304,11073062,-795,0,1698715418,13027.687007430002,81.39834798000084,54390.0036936 2023-10-31,01:23:40.000,304,11073081,-795,0,1698715419,13027.747634220003,81.2573653799991,54390.01068072 2023-10-31,01:23:41.000,304,11073100,-795,0,1698715420,13027.687007430002,81.16572669000016,54389.96875800001 2023-10-31,01:23:42.000,304,11073050,-795,0,1698715421,13027.720688979993,81.05294061000313,54389.8639512 2023-10-31,01:23:43.000,304,11073085,-795,0,1698715422,13027.660062189992,80.97540018000291,54389.856964080005 2023-10-31,01:23:44.000,304,11073109,-795,0,1698715423,13027.767843150003,80.86261409999861,54390.08055192 2023-10-31,01:23:45.000,304,11073115,-795,0,1698715424,13027.781315769993,80.73572976000287,54390.03164208 2023-10-31,01:23:46.000,304,11073133,-795,0,1698715425,13027.801524699993,80.61589454999921,54390.15741024 2023-10-31,01:23:47.000,304,11073025,-795,0,1698715426,13027.761106839993,80.59474716000113,54390.01068072 2023-10-31,01:23:48.000,304,11073048,-795,0,1698715427,13027.774579459998,80.49605934000283,54390.03164208 2023-10-31,01:23:49.000,304,11073064,-795,0,1698715428,13027.727425290002,80.48901021000347,54389.98971936 2023-10-31,01:23:50.000,304,11073104,-795,0,1698715429,13027.747634220003,80.49605934000283,54390.08055192 2023-10-31,01:23:51.000,304,11073102,-795,0,1698715430,13027.680271119993,80.46081368999876,54389.9338224 2023-10-31,01:23:52.000,304,11073075,-795,0,1698715431,13027.673534809997,80.53130498999963,54390.1085004 2023-10-31,01:23:53.000,304,11073134,-795,0,1698715432,13027.754370529998,80.5665506400037,54390.0386292 2023-10-31,01:23:54.000,304,11073119,-795,0,1698715433,13027.855415179998,80.6017962900005,54390.13644888001 2023-10-31,01:23:55.000,304,11073107,-795,0,1698715434,13027.835206249998,80.7004841099988,54390.143436000006 2023-10-31,01:23:56.000,304,11073166,-795,0,1698715435,13027.862151489993,80.82031932000245,54390.01068072 2023-10-31,01:23:57.000,304,11073066,-795,0,1698715436,13027.922778279994,80.9472036599982,54390.01766784001 2023-10-31,01:23:58.000,304,11073087,-795,0,1698715437,13027.990141379989,81.07408800000121,54390.12946176 2023-10-31,01:23:59.000,304,11073115,-795,0,1698715438,13028.044031859994,81.19392321000487,54390.122474640004 2023-10-31,01:24:00.000,304,11073094,-795,0,1698715439,13028.165285439994,81.34195493999869,54390.1085004 2023-10-31,01:24:01.000,304,11073084,-795,0,1698715440,13028.23938485,81.45474102000298,54390.18535872001 2023-10-31,01:24:02.000,304,11073058,-795,0,1698715441,13028.31348425999,81.57457622999937,54390.15042312 2023-10-31,01:24:03.000,304,11073092,-795,0,1698715442,13028.407792599995,81.70146057000238,54390.15741024 2023-10-31,01:24:04.000,304,11073064,-795,0,1698715443,13028.515573559991,81.82129577999876,54390.1783716 2023-10-31,01:24:05.000,304,11073100,-795,0,1698715444,13028.576200349991,81.87768882000091,54390.29715264 2023-10-31,01:24:06.000,304,11073077,-795,0,1698715445,13028.724399170002,81.94818012000178,54390.241255680005 2023-10-31,01:24:07.000,304,11073076,-795,0,1698715446,13028.771553339997,82.11031011000159,54390.20632008 2023-10-31,01:24:08.000,304,11073142,-795,0,1698715447,13028.811971199997,82.15260488999775,54390.30413976001 2023-10-31,01:24:09.000,304,11073066,-795,0,1698715448,13028.919752159993,82.23014531999797,54390.45086928001 2023-10-31,01:24:10.000,304,11073067,-795,0,1698715449,13029.000587879993,82.31473488000483,54390.492792 2023-10-31,01:24:11.000,304,11073101,-795,0,1698715450,13028.980378949993,82.4204718300025,54390.478817760006 2023-10-31,01:24:12.000,304,11073089,-795,0,1698715451,13028.960170019993,82.40637357000378,54390.34606248 2023-10-31,01:24:13.000,304,11073056,-795,0,1698715452,13028.953433709998,82.5191596500008,54390.40195944001 2023-10-31,01:24:14.000,304,11073056,-795,0,1698715453,13028.993851569998,82.54030703999888,54390.54868896001 2023-10-31,01:24:15.000,304,11073128,-795,0,1698715454,13029.000587879993,82.54030703999888,54390.59061168001 2023-10-31,01:24:16.000,304,11073079,-795,0,1698715455,13028.946697400002,82.60374921000039,54390.55567608 2023-10-31,01:24:17.000,304,11073127,-795,0,1698715456,13028.933224779998,82.58260182000231,54390.66048288 2023-10-31,01:24:18.000,304,11073084,-795,0,1698715457,13029.000587879993,82.54030703999888,54390.76528968001 2023-10-31,01:24:19.000,304,11073091,-795,0,1698715458,13028.960170019993,82.50506139000208,54390.7722768 2023-10-31,01:24:20.000,304,11073095,-795,0,1698715459,13028.980378949993,82.4204718300025,54390.7024056 2023-10-31,01:24:21.000,304,11073092,-795,0,1698715460,13028.973642639998,82.32883314000355,54390.7024056 2023-10-31,01:24:22.000,304,11073129,-795,0,1698715461,13029.000587879993,82.25129271000333,54390.7024056 2023-10-31,01:24:23.000,304,11073078,-795,0,1698715462,13029.000587879993,82.12440837000031,54390.75131544 2023-10-31,01:24:24.000,304,11073067,-795,0,1698715463,13029.067950979988,81.99752403000457,54390.87009648 2023-10-31,01:24:25.000,304,11073106,-795,0,1698715464,13029.054478359998,81.89883620999899,54390.93298056001 2023-10-31,01:24:26.000,304,11073144,-795,0,1698715465,13029.054478359998,81.80719752000005,54390.93298056001 2023-10-31,01:24:27.000,304,11073060,-795,0,1698715466,13028.966906330003,81.7155588300011,54390.80721240001 2023-10-31,01:24:28.000,304,11073107,-795,0,1698715467,13028.939961089993,81.63096927000151,54390.82118664 2023-10-31,01:24:29.000,304,11073105,-795,0,1698715468,13028.886070610002,81.5675271,54390.89105784 2023-10-31,01:24:30.000,304,11073070,-795,0,1698715469,13028.805234890002,81.53933058000257,54390.863109360005 2023-10-31,01:24:31.000,304,11073127,-795,0,1698715470,13028.683981310001,81.48998666999978,54390.72336696 2023-10-31,01:24:32.000,304,11073099,-795,0,1698715471,13028.663772380001,81.49703579999914,54390.82118664 2023-10-31,01:24:33.000,304,11073081,-795,0,1698715472,13028.616618209991,81.55342884000129,54390.89105784 2023-10-31,01:24:34.000,304,11073098,-795,0,1698715473,13028.562727730001,81.55342884000129,54390.91900632 2023-10-31,01:24:35.000,304,11073100,-795,0,1698715474,13028.43473783999,81.62392014000216,54390.85612224001 2023-10-31,01:24:36.000,304,11073067,-795,0,1698715475,13028.32022057,81.7155588300011,54390.72336696 2023-10-31,01:24:37.000,304,11073045,-795,0,1698715476,13028.266330089995,81.70850970000174,54390.76528968001 2023-10-31,01:24:38.000,304,11073056,-795,0,1698715477,13028.27306639999,81.72965708999982,54390.814199520006 2023-10-31,01:24:39.000,304,11073096,-795,0,1698715478,13028.246121159995,81.72965708999982,54390.80721240001 2023-10-31,01:24:40.000,304,11073106,-795,0,1698715479,13028.185494369995,81.74375534999854,54390.80721240001 2023-10-31,01:24:41.000,304,11073111,-795,0,1698715480,13028.15181281999,81.72260796000046,54390.80022528 2023-10-31,01:24:42.000,304,11073121,-795,0,1698715481,13028.124867579994,81.75785361000453,54390.625547280004 2023-10-31,01:24:43.000,304,11073094,-795,0,1698715482,13028.15854913,81.7155588300011,54390.695418480005 2023-10-31,01:24:44.000,304,11073112,-795,0,1698715483,13028.17202174999,81.68736231000366,54390.68843136001 2023-10-31,01:24:45.000,304,11073042,-795,0,1698715484,13028.205703299995,81.65211665999959,54390.71637984001 2023-10-31,01:24:46.000,304,11073128,-795,0,1698715485,13028.15854913,81.53933058000257,54390.59759880001 2023-10-31,01:24:47.000,304,11073115,-795,0,1698715486,13028.104658649994,81.4335936300049,54390.67445712 2023-10-31,01:24:48.000,304,11073121,-795,0,1698715487,13028.124867579994,81.37720059000276,54390.82118664 2023-10-31,01:24:49.000,304,11073093,-795,0,1698715488,13028.064240789994,81.29966016000253,54390.7722768 2023-10-31,01:24:50.000,304,11073098,-795,0,1698715489,13027.990141379989,81.30670929000189,54390.78625104001 2023-10-31,01:24:51.000,304,11073118,-795,0,1698715490,13027.916041969998,81.21507060000295,54390.695418480005 2023-10-31,01:24:52.000,304,11073037,-795,0,1698715491,13027.808261009988,81.17277581999952,54390.625547280004 2023-10-31,01:24:53.000,304,11073082,-795,0,1698715492,13027.700480049993,81.14457930000208,54390.45086928001 2023-10-31,01:24:54.000,304,11073126,-795,0,1698715493,13027.687007430002,81.06703887000185,54390.63952152001 2023-10-31,01:24:55.000,304,11073095,-795,0,1698715494,13027.747634220003,81.01769495999906,54390.814199520006 2023-10-31,01:24:56.000,304,11073097,-795,0,1698715495,13027.687007430002,80.9472036599982,54390.73734120001 2023-10-31,01:24:57.000,304,11073104,-795,0,1698715496,13027.734161599998,80.89785975000268,54390.7722768 2023-10-31,01:24:58.000,304,11073105,-795,0,1698715497,13027.794788389998,80.8132701900031,54390.814199520006 2023-10-31,01:24:59.000,304,11073070,-795,0,1698715498,13027.794788389998,80.70753323999816,54390.66048288 2023-10-31,01:25:00.000,304,11073116,-795,0,1698715499,13027.801524699993,80.59474716000113,54390.66048288 2023-10-31,01:25:01.000,304,11073122,-795,0,1698715500,13027.889096729989,80.43261717000132,54390.66048288 2023-10-31,01:25:02.000,304,11073078,-795,0,1698715501,13027.808261009988,80.36212587000045,54390.38099808001 2023-10-31,01:25:03.000,304,11073104,-795,0,1698715502,13027.788052079988,80.3198310900043,54390.43689504 2023-10-31,01:25:04.000,304,11073123,-795,0,1698715503,13027.788052079988,80.20704501,54390.65349576 2023-10-31,01:25:05.000,304,11073101,-795,0,1698715504,13027.740897909993,80.24229066000407,54390.65349576 2023-10-31,01:25:06.000,304,11073094,-795,0,1698715505,13027.680271119993,80.29868369999895,54390.73734120001 2023-10-31,01:25:07.000,304,11073058,-795,0,1698715506,13027.700480049993,80.38327325999853,54390.73734120001 2023-10-31,01:25:08.000,304,11073086,-795,0,1698715507,13027.612908019997,80.50310847000219,54390.54170184 2023-10-31,01:25:09.000,304,11073147,-795,0,1698715508,13027.619644329992,80.60884541999985,54390.48580488 2023-10-31,01:25:10.000,304,11073095,-795,0,1698715509,13027.639853259992,80.67933672000072,54390.75830256001 2023-10-31,01:25:11.000,304,11073098,-795,0,1698715510,13027.585962780002,80.8132701900031,54390.63952152001 2023-10-31,01:25:12.000,304,11073111,-795,0,1698715511,13027.606171710002,80.94015452999884,54390.7024056 2023-10-31,01:25:13.000,304,11073094,-795,0,1698715512,13027.666798500002,81.06703887000185,54390.78625104001 2023-10-31,01:25:14.000,304,11073133,-795,0,1698715513,13027.680271119993,81.20802147000359,54390.814199520006 2023-10-31,01:25:15.000,304,11073091,-795,0,1698715514,13027.687007430002,81.32080755000061,54390.80022528 2023-10-31,01:25:16.000,304,11073090,-795,0,1698715515,13027.619644329992,81.45474102000298,54390.67445712 2023-10-31,01:25:17.000,304,11073081,-795,0,1698715516,13027.619644329992,81.56047797000065,54390.68843136001 2023-10-31,01:25:18.000,304,11073123,-795,0,1698715517,13027.680271119993,81.6803131800043,54390.814199520006 2023-10-31,01:25:19.000,304,11073096,-795,0,1698715518,13027.612908019997,81.77195187000325,54390.863109360005 2023-10-31,01:25:20.000,304,11073086,-795,0,1698715519,13027.572490159997,81.89178707999963,54390.89804496 2023-10-31,01:25:21.000,304,11073135,-795,0,1698715520,13027.525335990002,81.97637663999922,54390.89105784 2023-10-31,01:25:22.000,304,11073118,-795,0,1698715521,13027.377137169991,82.03276968000137,54390.84913512 2023-10-31,01:25:23.000,304,11073086,-795,0,1698715522,13027.356928239991,82.11031011000159,54390.8770836 2023-10-31,01:25:24.000,304,11073072,-795,0,1698715523,13027.24241097,82.15965402000438,54390.842148 2023-10-31,01:25:25.000,304,11073098,-795,0,1698715524,13027.07400321999,82.22309618999861,54390.89804496 2023-10-31,01:25:26.000,304,11073076,-795,0,1698715525,13026.966222259995,82.25129271000333,54390.744328320005 2023-10-31,01:25:27.000,304,11073093,-795,0,1698715526,13026.791078199989,82.31473488000483,54390.75830256001 2023-10-31,01:25:28.000,304,11073105,-795,0,1698715527,13026.730451409989,82.32883314000355,54390.91900632 2023-10-31,01:25:29.000,304,11073115,-795,0,1698715528,13026.588988899988,82.32883314000355,54390.92599344001 2023-10-31,01:25:30.000,304,11073138,-795,0,1698715529,13026.481207939993,82.33588227000291,54390.91900632 2023-10-31,01:25:31.000,304,11073072,-795,0,1698715530,13026.366690670002,82.33588227000291,54390.88407072001 2023-10-31,01:25:32.000,304,11073115,-795,0,1698715531,13026.211755539996,82.29358748999948,54390.73035408 2023-10-31,01:25:33.000,304,11073135,-795,0,1698715532,13026.12418351,82.26539097000204,54390.70939272 2023-10-31,01:25:34.000,304,11073140,-795,0,1698715533,13026.03661147999,82.18080141000246,54390.76528968001 2023-10-31,01:25:35.000,304,11073083,-795,0,1698715534,13025.827785869995,82.20194880000054,54390.73734120001 2023-10-31,01:25:36.000,304,11073107,-795,0,1698715535,13025.82104956,82.06801532999816,54390.73035408 2023-10-31,01:25:37.000,304,11073095,-795,0,1698715536,13025.666114429994,81.94113099000242,54390.66747000001 2023-10-31,01:25:38.000,304,11073104,-795,0,1698715537,13025.69979598,81.93408186000306,54390.88407072001 2023-10-31,01:25:39.000,304,11073078,-795,0,1698715538,13025.504442989994,81.83539404000476,54390.73734120001 2023-10-31,01:25:40.000,304,11073082,-795,0,1698715539,13025.477497749998,81.7508044799979,54390.71637984001 2023-10-31,01:25:41.000,304,11073128,-795,0,1698715540,13025.410134649988,81.63096927000151,54390.71637984001 2023-10-31,01:25:42.000,304,11073122,-795,0,1698715541,13025.228254280002,81.55342884000129,54390.61157304 2023-10-31,01:25:43.000,304,11073079,-795,0,1698715542,13025.093528079997,81.44769189000363,54390.6325344 2023-10-31,01:25:44.000,304,11073116,-795,0,1698715543,13025.066582840002,81.35605320000468,54390.73734120001 2023-10-31,01:25:45.000,304,11073124,-795,0,1698715544,13024.931856639996,81.27146363999782,54390.73734120001 2023-10-31,01:25:46.000,304,11073096,-795,0,1698715545,13024.9049114,81.14457930000208,54390.76528968001 2023-10-31,01:25:47.000,304,11073048,-795,0,1698715546,13024.75671257999,81.05294061000313,54390.61856016001 2023-10-31,01:25:48.000,304,11073117,-795,0,1698715547,13024.58156852,80.96130192000419,54390.61856016001 2023-10-31,01:25:49.000,304,11073099,-795,0,1698715548,13024.52094173,80.8767123600046,54390.59061168001 2023-10-31,01:25:50.000,304,11073067,-795,0,1698715549,13024.386215529994,80.79917193000438,54390.50676624 2023-10-31,01:25:51.000,304,11073072,-795,0,1698715550,13024.251489329989,80.67933672000072,54390.311126880006 2023-10-31,01:25:52.000,304,11073077,-795,0,1698715551,13024.251489329989,80.55950151000434,54390.50676624 2023-10-31,01:25:53.000,304,11073079,-795,0,1698715552,13024.163917299993,80.50310847000219,54390.457856400004 2023-10-31,01:25:54.000,304,11073039,-715,0,1698715553,13024.103290509993,80.34802761000174,54390.22029432 2023-10-31,01:25:55.000,304,11073042,-795,0,1698715554,13023.928146450002,80.34097848000238,54390.36702384 2023-10-31,01:25:56.000,304,11073104,-795,0,1698715555,13023.921410139992,80.25638892000279,54390.45086928001 2023-10-31,01:25:57.000,304,11073082,-795,0,1698715556,13023.800156559992,80.22114326999872,54390.26920416 2023-10-31,01:25:58.000,304,11073108,-795,0,1698715557,13023.813629179996,80.1717993600032,54390.39497232 2023-10-31,01:25:59.000,304,11073115,-795,0,1698715558,13023.712584529996,80.13655370999913,54390.37401096 2023-10-31,01:26:00.000,304,11073096,-795,0,1698715559,13023.726057150001,80.09425893000298,54390.50676624 2023-10-31,01:26:01.000,304,11073041,-795,0,1698715560,13023.672166669996,80.13655370999913,54390.46484352 2023-10-31,01:26:02.000,304,11073065,-795,0,1698715561,13023.591330949996,80.11540632000106,54390.408946560005 2023-10-31,01:26:03.000,304,11073060,-795,0,1698715562,13023.54417678,80.11540632000106,54390.42990792001 2023-10-31,01:26:04.000,304,11073066,-795,0,1698715563,13023.35556009999,80.19294675000128,54390.1783716 2023-10-31,01:26:05.000,304,11073099,-795,0,1698715564,13023.449868439995,80.24933979000343,54390.36702384 2023-10-31,01:26:06.000,304,11073074,-795,0,1698715565,13023.409450579995,80.29868369999895,54390.33208824001 2023-10-31,01:26:07.000,304,11073123,-795,0,1698715566,13023.33535116999,80.36917499999981,54390.26920416 2023-10-31,01:26:08.000,304,11073079,-795,0,1698715567,13023.328614859995,80.4185189100026,54390.360036720005 2023-10-31,01:26:09.000,304,11073099,-795,0,1698715568,13023.34208748,80.43966630000068,54390.42292080001 2023-10-31,01:26:10.000,304,11073120,-795,0,1698715569,13023.328614859995,80.48901021000347,54390.408946560005 2023-10-31,01:26:11.000,304,11073034,-795,0,1698715570,13023.28146069,80.57359977000306,54390.33907536 2023-10-31,01:26:12.000,304,11073110,-795,0,1698715571,13023.21409758999,80.65114020000328,54390.20632008 2023-10-31,01:26:13.000,304,11073068,-795,0,1698715572,13023.187152349994,80.72163150000415,54390.2482428 2023-10-31,01:26:14.000,304,11073099,-795,0,1698715573,13023.21409758999,80.74982802000159,54390.29715264 2023-10-31,01:26:15.000,304,11073131,-795,0,1698715574,13023.220833899999,80.84146671000053,54390.34606248 2023-10-31,01:26:16.000,304,11073086,-795,0,1698715575,13023.173679729989,80.84851583999989,54390.38099808001 2023-10-31,01:26:17.000,304,11073093,-795,0,1698715576,13023.19388865999,80.89785975000268,54390.28317840001 2023-10-31,01:26:18.000,304,11073092,-795,0,1698715577,13023.146734489994,80.93310539999948,54390.33208824001 2023-10-31,01:26:19.000,304,11073073,-795,0,1698715578,13023.19388865999,80.96835105000355,54390.290165520004 2023-10-31,01:26:20.000,304,11073107,-795,0,1698715579,13023.119789249999,80.96835105000355,54390.311126880006 2023-10-31,01:26:21.000,304,11073154,-795,0,1698715580,13023.133261869989,80.98949844000163,54390.290165520004 2023-10-31,01:26:22.000,304,11073105,-795,0,1698715581,13023.065898769994,80.94015452999884,54390.1783716 2023-10-31,01:26:23.000,304,11073119,-795,0,1698715582,13023.059162459998,80.92605627000012,54390.20632008 2023-10-31,01:26:24.000,304,11073123,-795,0,1698715583,13023.126525559994,80.86966322999797,54390.38099808001 2023-10-31,01:26:25.000,304,11073134,-795,0,1698715584,13023.153470799989,80.82031932000245,54390.38099808001 2023-10-31,01:26:26.000,304,11073116,-795,0,1698715585,13023.139998179999,80.75687715000095,54390.408946560005 2023-10-31,01:26:27.000,304,11073052,-795,0,1698715586,13023.146734489994,80.72163150000415,54390.39497232 2023-10-31,01:26:28.000,304,11073095,-795,0,1698715587,13023.106316629994,80.63704194000456,54390.26221704001 2023-10-31,01:26:29.000,304,11073024,-795,0,1698715588,13023.018744599998,80.62294367999857,54390.26221704001 2023-10-31,01:26:30.000,304,11073108,-795,0,1698715589,13023.045689839993,80.5665506400037,54390.42990792001 2023-10-31,01:26:31.000,304,11073099,-795,0,1698715590,13023.018744599998,80.57359977000306,54390.2482428 2023-10-31,01:26:32.000,304,11073060,-795,0,1698715591,13022.985063049993,80.5665506400037,54390.26221704001 2023-10-31,01:26:33.000,304,11073132,-795,0,1698715592,13022.958117809998,80.54540324999834,54390.29715264 2023-10-31,01:26:34.000,304,11073117,-795,0,1698715593,13022.958117809998,80.58064890000242,54390.33208824001 2023-10-31,01:26:35.000,304,11073068,-795,0,1698715594,13022.890754710003,80.55950151000434,54390.34606248 2023-10-31,01:26:36.000,304,11073093,-795,0,1698715595,13022.870545780002,80.58064890000242,54390.28317840001 2023-10-31,01:26:37.000,304,11073146,-795,0,1698715596,13022.836864229997,80.62999280999793,54390.33208824001 2023-10-31,01:26:38.000,304,11073097,-795,0,1698715597,13022.776237439997,80.665238460002,54390.1783716 2023-10-31,01:26:39.000,304,11073088,-795,0,1698715598,13022.735819579997,80.70753323999816,54390.15042312 2023-10-31,01:26:40.000,304,11073104,-795,0,1698715599,13022.762764819992,80.72868063000351,54390.28317840001 2023-10-31,01:26:41.000,304,11073144,-795,0,1698715600,13022.762764819992,80.74982802000159,54390.318114 2023-10-31,01:26:42.000,304,11073133,-795,0,1698715601,13022.715610649997,80.79212279999774,54390.19933296 2023-10-31,01:26:43.000,304,11073080,-795,0,1698715602,13022.722346959992,80.85556496999925,54390.290165520004 2023-10-31,01:26:44.000,304,11073111,-795,0,1698715603,13022.742555889992,80.86261409999861,54390.18535872001 2023-10-31,01:26:45.000,304,11073078,-795,0,1698715604,13022.702138029992,80.89785975000268,54390.16439736001 2023-10-31,01:26:46.000,304,11073090,-795,0,1698715605,13022.634774929997,80.92605627000012,54390.10151328 2023-10-31,01:26:47.000,304,11073145,-795,0,1698715606,13022.594357069996,80.97540018000291,54390.08753904001 2023-10-31,01:26:48.000,304,11073100,-795,0,1698715607,13022.715610649997,80.98949844000163,54390.23426856001 2023-10-31,01:26:49.000,304,11073131,-795,0,1698715608,13022.688665410002,80.99654757000098,54390.19933296 2023-10-31,01:26:50.000,304,11073103,-795,0,1698715609,13022.675192789997,80.97540018000291,54390.192345840005 2023-10-31,01:26:51.000,304,11073050,-795,0,1698715610,13022.695401719997,80.96835105000355,54390.1085004 2023-10-31,01:26:52.000,304,11073065,-795,0,1698715611,13022.567411830001,80.95425279000483,54390.10151328 2023-10-31,01:26:53.000,304,11073055,-795,0,1698715612,13022.533730279996,80.97540018000291,54389.975745120006 2023-10-31,01:26:54.000,304,11073113,-795,0,1698715613,13022.553939209996,80.99654757000098,54390.143436000006 2023-10-31,01:26:55.000,304,11073143,-795,0,1698715614,13022.500048729991,81.0106458299997,54389.96875800001 2023-10-31,01:26:56.000,304,11073066,-795,0,1698715615,13022.412476699996,81.02474408999842,54389.83600272 2023-10-31,01:26:57.000,304,11073104,-795,0,1698715616,13022.432685629996,81.05294061000313,54390.143436000006 2023-10-31,01:26:58.000,304,11073084,-795,0,1698715617,13022.500048729991,81.0599897400025,54390.2482428 2023-10-31,01:26:59.000,304,11073040,-795,0,1698715618,13022.40574039,81.04589148000377,54390.15042312 2023-10-31,01:27:00.000,304,11073076,-795,0,1698715619,13022.372058839996,81.05294061000313,54390.13644888001 2023-10-31,01:27:01.000,304,11073063,-795,0,1698715620,13022.372058839996,81.08818625999993,54390.15042312 2023-10-31,01:27:02.000,304,11073125,-795,0,1698715621,13022.28448681,81.03884235000442,54390.024654960005 2023-10-31,01:27:03.000,304,11073108,-795,0,1698715622,13022.27775049999,81.04589148000377,54390.05959056 2023-10-31,01:27:04.000,304,11073069,-795,0,1698715623,13022.33837728999,81.00359670000034,54390.17138448 2023-10-31,01:27:05.000,304,11073095,-795,0,1698715624,13022.29795942999,81.01769495999906,54390.16439736001 2023-10-31,01:27:06.000,304,11073079,-795,0,1698715625,13022.30469574,80.96835105000355,54390.143436000006 2023-10-31,01:27:07.000,304,11073087,-795,0,1698715626,13022.18344216,80.97540018000291,54389.954783760004 2023-10-31,01:27:08.000,304,11073040,-795,0,1698715627,13022.20365109,80.9119580100014,54390.0386292 2023-10-31,01:27:09.000,304,11073104,-795,0,1698715628,13022.230596329995,80.85556496999925,54390.05959056 2023-10-31,01:27:10.000,304,11073093,-795,0,1698715629,13022.230596329995,80.77802453999902,54390.08055192 2023-10-31,01:27:11.000,304,11073107,-795,0,1698715630,13022.17670584999,80.75687715000095,54389.96875800001 2023-10-31,01:27:12.000,304,11073126,-795,0,1698715631,13022.22386002,80.74277889000223,54390.05260344 2023-10-31,01:27:13.000,304,11073149,-795,0,1698715632,13022.31816835999,80.69343497999944,54390.073564800005 2023-10-31,01:27:14.000,304,11073128,-795,0,1698715633,13022.33837728999,80.665238460002,54390.08753904001 2023-10-31,01:27:15.000,304,11073090,-795,0,1698715634,13022.31816835999,80.62294367999857,54390.04561632001 2023-10-31,01:27:16.000,304,11073097,-795,0,1698715635,13022.311432049995,80.58064890000242,54389.84997696001 2023-10-31,01:27:17.000,304,11073060,-795,0,1698715636,13022.35858621999,80.5665506400037,54389.84997696001 2023-10-31,01:27:18.000,304,11073092,-795,0,1698715637,13022.506785040001,80.47491195000475,54389.84997696001 2023-10-31,01:27:19.000,304,11073099,-795,0,1698715638,13022.520257659991,80.42556804000196,54389.856964080005 2023-10-31,01:27:20.000,304,11073095,-795,0,1698715639,13022.574148139996,80.33392935000302,54389.89189968 2023-10-31,01:27:21.000,304,11073127,-795,0,1698715640,13022.479839799991,80.29868369999895,54389.80106712001 2023-10-31,01:27:22.000,304,11073066,-795,0,1698715641,13022.392267769996,80.31278195999766,54389.87093832 2023-10-31,01:27:23.000,304,11073070,-795,0,1698715642,13022.392267769996,80.41146978000324,54389.91984816001 2023-10-31,01:27:24.000,304,11073101,-715,0,1698715643,13022.36532253,80.46081368999876,54389.9338224 2023-10-31,01:27:25.000,304,11073103,-795,0,1698715644,13022.3451136,80.50310847000219,54389.87093832 2023-10-31,01:27:26.000,304,11073103,-795,0,1698715645,13022.33837728999,80.51015760000155,54389.84298984 2023-10-31,01:27:27.000,304,11073084,-795,0,1698715646,13022.372058839996,80.5665506400037,54389.91984816001 2023-10-31,01:27:28.000,304,11073083,-795,0,1698715647,13022.412476699996,80.61589454999921,54390.08055192 2023-10-31,01:27:29.000,304,11073091,-795,0,1698715648,13022.331640979995,80.63704194000456,54390.05260344 2023-10-31,01:27:30.000,304,11073087,-795,0,1698715649,13022.38553146,80.65818933000264,54390.11548752001 2023-10-31,01:27:31.000,304,11073057,-795,0,1698715650,13022.31816835999,80.68638585000008,54390.10151328 2023-10-31,01:27:32.000,304,11073144,-795,0,1698715651,13022.23733263999,80.71458237000479,54389.905873920005 2023-10-31,01:27:33.000,304,11073086,-795,0,1698715652,13022.18344216,80.8132701900031,54389.98971936 2023-10-31,01:27:34.000,304,11073129,-795,0,1698715653,13022.18344216,80.79917193000438,54389.96177088 2023-10-31,01:27:35.000,304,11073094,-795,0,1698715654,13022.15649691999,80.82736845000181,54390.1085004 2023-10-31,01:27:36.000,304,11073115,-795,0,1698715655,13022.1430243,80.84146671000053,54390.15042312 2023-10-31,01:27:37.000,304,11073104,-795,0,1698715656,13022.06218858,80.88376149000396,54390.024654960005 2023-10-31,01:27:38.000,304,11073080,-795,0,1698715657,13022.03524333999,80.89785975000268,54389.99670648001 2023-10-31,01:27:39.000,304,11073118,-795,0,1698715658,13021.99482547999,80.97540018000291,54390.1085004 2023-10-31,01:27:40.000,304,11073074,-795,0,1698715659,13021.846626659993,80.98244931000227,54389.75215728001 2023-10-31,01:27:41.000,304,11073103,-795,0,1698715660,13021.860099279998,80.97540018000291,54389.89189968 2023-10-31,01:27:42.000,304,11073080,-795,0,1698715661,13021.853362969989,80.97540018000291,54389.87093832 2023-10-31,01:27:43.000,304,11073103,-795,0,1698715662,13021.812945109989,81.03179321999778,54390.073564800005 2023-10-31,01:27:44.000,304,11073104,-795,0,1698715663,13021.873571899989,80.99654757000098,54390.08055192 2023-10-31,01:27:45.000,304,11073108,-795,0,1698715664,13021.846626659993,80.96835105000355,54390.11548752001 2023-10-31,01:27:46.000,304,11073119,-795,0,1698715665,13021.839890349998,80.94015452999884,54390.05260344 2023-10-31,01:27:47.000,304,11073040,-795,0,1698715666,13021.785999869993,80.92605627000012,54389.91984816001 2023-10-31,01:27:48.000,304,11073073,-795,0,1698715667,13021.792736179988,80.86966322999797,54389.98273224 2023-10-31,01:27:49.000,304,11073110,-795,0,1698715668,13021.819681419998,80.84851583999989,54390.05260344 2023-10-31,01:27:50.000,304,11073106,-795,0,1698715669,13021.873571899989,80.84146671000053,54390.01766784001 2023-10-31,01:27:51.000,304,11073097,-795,0,1698715670,13021.812945109989,80.74982802000159,54389.98971936 2023-10-31,01:27:52.000,304,11073100,-795,0,1698715671,13021.846626659993,80.72163150000415,54390.03164208 2023-10-31,01:27:53.000,304,11073074,-795,0,1698715672,13021.873571899989,80.67228759000136,54390.1085004 2023-10-31,01:27:54.000,304,11073083,-795,0,1698715673,13021.893780829989,80.60884541999985,54390.04561632001 2023-10-31,01:27:55.000,304,11073102,-795,0,1698715674,13021.853362969989,80.6017962900005,54390.024654960005 2023-10-31,01:27:56.000,304,11073108,-675,0,1698715675,13021.900517139999,80.5524523799977,54390.024654960005 2023-10-31,01:27:57.000,304,11073130,-795,0,1698715676,13021.819681419998,80.52425586000027,54389.79408 2023-10-31,01:27:58.000,304,11073102,-755,0,1698715677,13021.853362969989,80.47491195000475,54389.94779664001 2023-10-31,01:27:59.000,304,11073092,-795,0,1698715678,13021.853362969989,80.47491195000475,54389.96875800001 2023-10-31,01:28:00.000,304,11073089,-795,0,1698715679,13021.913989759989,80.48901021000347,54390.0386292 2023-10-31,01:28:01.000,304,11073110,-795,0,1698715680,13021.887044519994,80.48901021000347,54389.96177088 2023-10-31,01:28:02.000,304,11073152,-795,0,1698715681,13021.880308209998,80.46786281999812,54389.91984816001 2023-10-31,01:28:03.000,304,11073061,-795,0,1698715682,13021.893780829989,80.47491195000475,54389.98971936 2023-10-31,01:28:04.000,304,11073105,-795,0,1698715683,13021.866835589994,80.44671543000004,54389.91984816001 2023-10-31,01:28:05.000,304,11073125,-795,0,1698715684,13021.866835589994,80.40442065000389,54389.89189968 2023-10-31,01:28:06.000,304,11073114,-795,0,1698715685,13021.880308209998,80.36212587000045,54389.89888680001 2023-10-31,01:28:07.000,304,11073084,-795,0,1698715686,13021.846626659993,80.36212587000045,54389.80106712001 2023-10-31,01:28:08.000,304,11073160,-795,0,1698715687,13021.826417729993,80.3057328299983,54389.8639512 2023-10-31,01:28:09.000,304,11073091,-795,0,1698715688,13021.934198689989,80.29868369999895,54390.01068072 2023-10-31,01:28:10.000,304,11073110,-795,0,1698715689,13021.913989759989,80.26343805000215,54389.96875800001 2023-10-31,01:28:11.000,304,11073088,-795,0,1698715690,13021.887044519994,80.25638892000279,54389.926835280006 2023-10-31,01:28:12.000,304,11073137,-795,0,1698715691,13021.893780829989,80.26343805000215,54389.808054240006 2023-10-31,01:28:13.000,304,11073033,-795,0,1698715692,13021.833154039989,80.23524153000471,54389.77311864 2023-10-31,01:28:14.000,304,11073080,-795,0,1698715693,13021.907253449994,80.23524153000471,54389.808054240006 2023-10-31,01:28:15.000,304,11073081,-795,0,1698715694,13021.880308209998,80.29868369999895,54389.787092880004 2023-10-31,01:28:16.000,304,11073099,-795,0,1698715695,13021.853362969989,80.23524153000471,54389.75215728001 2023-10-31,01:28:17.000,304,11073078,-795,0,1698715696,13021.880308209998,80.26343805000215,54389.69626032 2023-10-31,01:28:18.000,304,11073099,-795,0,1698715697,13021.934198689989,80.27048718000151,54389.84298984 2023-10-31,01:28:19.000,304,11073088,-795,0,1698715698,13021.853362969989,80.22819239999808,54389.80106712001 2023-10-31,01:28:20.000,304,11073134,-795,0,1698715699,13021.893780829989,80.34802761000174,54389.77311864 2023-10-31,01:28:21.000,304,11073110,-795,0,1698715700,13021.833154039989,80.39737152000453,54389.63337624001 2023-10-31,01:28:22.000,304,11073107,-795,0,1698715701,13021.907253449994,80.41146978000324,54389.63337624001 2023-10-31,01:28:23.000,304,11073083,-795,0,1698715702,13021.934198689989,80.46786281999812,54389.77311864 2023-10-31,01:28:24.000,304,11073115,-795,0,1698715703,13021.967880239994,80.48196108000411,54389.75215728001 2023-10-31,01:28:25.000,304,11073080,-795,0,1698715704,13021.947671309994,80.60884541999985,54389.81504136 2023-10-31,01:28:26.000,304,11073180,-795,0,1698715705,13021.988089169994,80.71458237000479,54389.66831184 2023-10-31,01:28:27.000,304,11073076,-795,0,1698715706,13022.05545226999,80.82031932000245,54389.75215728001 2023-10-31,01:28:28.000,304,11073087,-795,0,1698715707,13022.09587012999,80.88376149000396,54389.77311864 2023-10-31,01:28:29.000,304,11073111,-795,0,1698715708,13022.109342749995,80.92605627000012,54389.73119592001 2023-10-31,01:28:30.000,304,11073087,-795,0,1698715709,13022.20365109,81.03179321999778,54389.84298984 2023-10-31,01:28:31.000,304,11073125,-795,0,1698715710,13022.20365109,81.14457930000208,54389.74517016 2023-10-31,01:28:32.000,304,11073105,-795,0,1698715711,13022.27775049999,81.18687407999823,54389.79408 2023-10-31,01:28:33.000,304,11073059,-795,0,1698715712,13022.331640979995,81.29966016000253,54389.91984816001 2023-10-31,01:28:34.000,304,11073125,-795,0,1698715713,13022.38553146,81.36310233000404,54389.91286104 2023-10-31,01:28:35.000,304,11073099,-795,0,1698715714,13022.432685629996,81.48293754000042,54389.96177088 2023-10-31,01:28:36.000,304,11073103,-795,0,1698715715,13022.372058839996,81.57457622999937,54389.71722168 2023-10-31,01:28:37.000,304,11073075,-795,0,1698715716,13022.412476699996,81.63096927000151,54389.78010576001 2023-10-31,01:28:38.000,304,11073119,-795,0,1698715717,13022.513521349996,81.70146057000238,54389.856964080005 2023-10-31,01:28:39.000,304,11073114,-795,0,1698715718,13022.493312419996,81.80014839000069,54389.98971936 2023-10-31,01:28:40.000,304,11073058,-795,0,1698715719,13022.540466589991,81.87768882000091,54390.03164208 2023-10-31,01:28:41.000,304,11073113,-795,0,1698715720,13022.560675519991,81.91998360000434,54390.05959056 2023-10-31,01:28:42.000,304,11073128,-795,0,1698715721,13022.533730279996,82.01867142000265,54390.01068072 2023-10-31,01:28:43.000,304,11073057,-795,0,1698715722,13022.533730279996,82.0609661999988,54390.1085004 2023-10-31,01:28:44.000,304,11073114,-795,0,1698715723,13022.533730279996,82.14555575999839,54390.03164208 2023-10-31,01:28:45.000,304,11073109,-795,0,1698715724,13022.594357069996,82.1737522800031,54390.06657768001 2023-10-31,01:28:46.000,304,11073113,-795,0,1698715725,13022.553939209996,82.2089979299999,54389.98273224 2023-10-31,01:28:47.000,304,11073091,-795,0,1698715726,13022.500048729991,82.26539097000204,54389.99670648001 2023-10-31,01:28:48.000,304,11073091,-795,0,1698715727,13022.553939209996,82.27948923000076,54390.15741024 2023-10-31,01:28:49.000,304,11073121,-795,0,1698715728,13022.479839799991,82.30063661999884,54390.19933296 2023-10-31,01:28:50.000,304,11073067,-795,0,1698715729,13022.432685629996,82.34293140000227,54390.16439736001 2023-10-31,01:28:51.000,304,11073126,-795,0,1698715730,13022.38553146,82.33588227000291,54390.18535872001 2023-10-31,01:28:52.000,304,11073082,-795,0,1698715731,13022.311432049995,82.37112791999971,54389.98971936 2023-10-31,01:28:53.000,304,11073122,-795,0,1698715732,13022.27775049999,82.40637357000378,54390.04561632001 2023-10-31,01:28:54.000,304,11073091,-795,0,1698715733,13022.25754156999,82.43457009000122,54390.122474640004 2023-10-31,01:28:55.000,304,11073150,-795,0,1698715734,13022.21712370999,82.42752096000186,54390.143436000006 2023-10-31,01:28:56.000,304,11073098,-795,0,1698715735,13022.089133819994,82.4204718300025,54389.91286104 2023-10-31,01:28:57.000,304,11073074,-795,0,1698715736,13022.10260644,82.42752096000186,54390.03164208 2023-10-31,01:28:58.000,304,11073058,-795,0,1698715737,13022.028507029994,82.37112791999971,54389.856964080005 2023-10-31,01:28:59.000,304,11073125,-795,0,1698715738,13022.028507029994,82.37817704999907,54390.18535872001 2023-10-31,01:29:00.000,304,11073104,-795,0,1698715739,13021.954407619989,82.34998053000163,54390.1085004 2023-10-31,01:29:01.000,304,11073124,-795,0,1698715740,13021.893780829989,82.31473488000483,54390.1085004 2023-10-31,01:29:02.000,304,11073092,-795,0,1698715741,13021.819681419998,82.2724401000014,54389.88491256 2023-10-31,01:29:03.000,304,11073134,-795,0,1698715742,13021.772527249988,82.28653836000012,54389.94779664001 2023-10-31,01:29:04.000,304,11073096,-795,0,1698715743,13021.819681419998,82.26539097000204,54390.05260344 2023-10-31,01:29:05.000,304,11073070,-795,0,1698715744,13021.806208799993,82.23719445000461,54390.12946176 2023-10-31,01:29:06.000,304,11073097,-795,0,1698715745,13021.779263559998,82.25129271000333,54390.143436000006 2023-10-31,01:29:07.000,304,11073132,-795,0,1698715746,13021.752318319988,82.2724401000014,54390.122474640004 2023-10-31,01:29:08.000,304,11073117,-795,0,1698715747,13021.678218909998,82.29358748999948,54389.954783760004 2023-10-31,01:29:09.000,304,11073080,-795,0,1698715748,13021.711900460003,82.36407879000035,54389.975745120006 2023-10-31,01:29:10.000,304,11073088,-795,0,1698715749,13021.752318319988,82.37112791999971,54390.05959056 2023-10-31,01:29:11.000,304,11073069,-795,0,1698715750,13021.684955219993,82.38522617999843,54389.94779664001 2023-10-31,01:29:12.000,304,11073127,-795,0,1698715751,13021.779263559998,82.44161922000058,54389.98273224 2023-10-31,01:29:13.000,304,11073114,-795,0,1698715752,13021.799472489998,82.49096313000337,54390.12946176 2023-10-31,01:29:14.000,304,11073089,-795,0,1698715753,13021.792736179988,82.51211052000144,54390.1085004 2023-10-31,01:29:15.000,304,11073102,-795,0,1698715754,13021.785999869993,82.58965095000167,54390.10151328 2023-10-31,01:29:16.000,304,11073060,-795,0,1698715755,13021.759054629998,82.63194572999782,54390.0036936 2023-10-31,01:29:17.000,304,11073094,-795,0,1698715756,13021.779263559998,82.70948615999805,54389.96177088 2023-10-31,01:29:18.000,304,11073102,-795,0,1698715757,13021.866835589994,82.7306335500034,54390.0386292 2023-10-31,01:29:19.000,304,11073083,-795,0,1698715758,13021.799472489998,82.81522311000299,54390.03164208 2023-10-31,01:29:20.000,304,11073083,-795,0,1698715759,13021.887044519994,82.8786652800045,54390.08753904001 2023-10-31,01:29:21.000,304,11073103,-795,0,1698715760,13021.927462379994,82.9139109300013,54390.04561632001 2023-10-31,01:29:22.000,304,11073084,-795,0,1698715761,13021.893780829989,82.9773531000028,54389.98971936 2023-10-31,01:29:23.000,304,11073086,-795,0,1698715762,13021.913989759989,83.00554962000024,54390.01068072 2023-10-31,01:29:24.000,304,11073156,-795,0,1698715763,13021.920726069999,83.08309005000046,54389.954783760004 2023-10-31,01:29:25.000,304,11073079,-795,0,1698715764,13021.900517139999,83.17472873999941,54389.99670648001 2023-10-31,01:29:26.000,304,11073085,-795,0,1698715765,13021.907253449994,83.19587613000476,54389.94080952 2023-10-31,01:29:27.000,304,11073109,-795,0,1698715766,13021.866835589994,83.21702352000284,54389.91286104 2023-10-31,01:29:28.000,304,11073097,-795,0,1698715767,13021.988089169994,83.28046569000435,54390.1085004 2023-10-31,01:29:29.000,304,11073094,-795,0,1698715768,13021.99482547999,83.30161308000243,54390.143436000006 2023-10-31,01:29:30.000,304,11073120,-795,0,1698715769,13021.97461654999,83.35800612000457,54390.143436000006 2023-10-31,01:29:31.000,304,11073101,-795,0,1698715770,13021.954407619989,83.32980959999986,54389.96875800001 2023-10-31,01:29:32.000,304,11073109,-795,0,1698715771,13021.927462379994,83.38620264000201,54389.96875800001 2023-10-31,01:29:33.000,304,11073097,-795,0,1698715772,13021.961143929999,83.41439915999945,54389.926835280006 2023-10-31,01:29:34.000,304,11073131,-795,0,1698715773,13021.97461654999,83.47784133000096,54390.024654960005 2023-10-31,01:29:35.000,304,11073107,-795,0,1698715774,13021.988089169994,83.48489046000032,54390.11548752001 2023-10-31,01:29:36.000,304,11073089,-795,0,1698715775,13021.97461654999,83.49193958999967,54390.0386292 2023-10-31,01:29:37.000,304,11073104,-795,0,1698715776,13021.961143929999,83.54833263000182,54390.10151328 2023-10-31,01:29:38.000,304,11073103,-795,0,1698715777,13022.04197965,83.5342343700031,54390.15042312 2023-10-31,01:29:39.000,304,11073046,-795,0,1698715778,13021.988089169994,83.59062740999798,54390.08753904001 2023-10-31,01:29:40.000,304,11073054,-795,0,1698715779,13021.988089169994,83.61177480000333,54390.05260344 2023-10-31,01:29:41.000,304,11073030,-795,0,1698715780,13022.008298099994,83.61177480000333,54390.0386292 2023-10-31,01:29:42.000,304,11073124,-795,0,1698715781,13022.001561789999,83.67521697000484,54390.05260344 2023-10-31,01:29:43.000,304,11073105,-795,0,1698715782,13022.008298099994,83.68931523000356,54390.03164208 2023-10-31,01:29:44.000,304,11073089,-795,0,1698715783,13022.10260644,83.71046262000164,54390.18535872001 2023-10-31,01:29:45.000,304,11073102,-795,0,1698715784,13022.129551679995,83.6822661000042,54390.1085004 2023-10-31,01:29:46.000,304,11073087,-795,0,1698715785,13022.16323323,83.70341349000228,54390.11548752001 2023-10-31,01:29:47.000,304,11073129,-795,0,1698715786,13022.16323323,83.69636436000292,54389.98971936 2023-10-31,01:29:48.000,304,11073108,-795,0,1698715787,13022.18344216,83.66111870999885,54390.05260344 2023-10-31,01:29:49.000,304,11073073,-795,0,1698715788,13022.129551679995,83.6681678399982,54389.954783760004 2023-10-31,01:29:50.000,304,11073061,-795,0,1698715789,13022.230596329995,83.6681678399982,54390.094526160006 2023-10-31,01:29:51.000,304,11073102,-795,0,1698715790,13022.24406895,83.69636436000292,54390.0036936 2023-10-31,01:29:52.000,304,11073115,-795,0,1698715791,13022.230596329995,83.77390479000314,54390.073564800005 2023-10-31,01:29:53.000,304,11073089,-795,0,1698715792,13022.291223119995,83.80915043999994,54390.06657768001 2023-10-31,01:29:54.000,304,11073069,-795,0,1698715793,13022.3451136,83.8796417400008,54390.143436000006 2023-10-31,01:29:55.000,304,11073021,-795,0,1698715794,13022.38553146,83.93603478000296,54390.122474640004 2023-10-31,01:29:56.000,304,11073067,-795,0,1698715795,13022.32490467,83.94308391000231,54390.01766784001 2023-10-31,01:29:57.000,304,11073063,-795,0,1698715796,13022.37879514999,83.97128042999975,54390.0036936 2023-10-31,01:29:58.000,304,11073055,-795,0,1698715797,13022.432685629996,84.01357521000318,54390.16439736001 2023-10-31,01:29:59.000,304,11073099,-795,0,1698715798,13022.28448681,84.01357521000318,54389.96177088 2023-10-31,01:30:00.000,304,11073051,-795,0,1698715799,13022.439421939991,84.02062434000254,54390.23426856001 2023-10-31,01:30:01.000,304,11073090,-795,0,1698715800,13022.459630869991,84.04882085999998,54390.26920416 2023-10-31,01:30:02.000,304,11073098,-795,0,1698715801,13022.452894559996,84.09111564000341,54390.22029432 2023-10-31,01:30:03.000,304,11073096,-795,0,1698715802,13022.452894559996,84.08406651000405,54390.27619128 2023-10-31,01:30:04.000,304,11073105,-795,0,1698715803,13022.479839799991,84.07701738000469,54390.33907536 2023-10-31,01:30:05.000,304,11073062,-795,0,1698715804,13022.44615825,84.11226303000149,54390.318114 2023-10-31,01:30:06.000,304,11073121,-795,0,1698715805,13022.452894559996,84.08406651000405,54390.26920416 2023-10-31,01:30:07.000,304,11073108,-795,0,1698715806,13022.459630869991,84.09816477000277,54390.23426856001 2023-10-31,01:30:08.000,304,11073151,-795,0,1698715807,13022.553939209996,84.11226303000149,54390.42990792001 2023-10-31,01:30:09.000,304,11073106,-795,0,1698715808,13022.607829690001,84.09111564000341,54390.43689504 2023-10-31,01:30:10.000,304,11073067,-795,0,1698715809,13022.601093379992,84.16160694000428,54390.53471472 2023-10-31,01:30:11.000,304,11073001,-795,0,1698715810,13022.594357069996,84.18275433000235,54390.40195944001 2023-10-31,01:30:12.000,304,11073099,-795,0,1698715811,13022.553939209996,84.23209823999787,54390.241255680005 2023-10-31,01:30:13.000,304,11073074,-795,0,1698715812,13022.641511239992,84.30258953999873,54390.30413976001 2023-10-31,01:30:14.000,304,11073105,-795,0,1698715813,13022.722346959992,84.38012996999896,54390.318114 2023-10-31,01:30:15.000,304,11073091,-795,0,1698715814,13022.830127920002,84.44357214000047,54390.360036720005 2023-10-31,01:30:16.000,304,11073104,-795,0,1698715815,13022.803182679992,84.42242475000239,54390.35304960001 2023-10-31,01:30:17.000,304,11073077,-795,0,1698715816,13022.830127920002,84.42242475000239,54390.37401096 2023-10-31,01:30:18.000,304,11073121,-795,0,1698715817,13022.776237439997,84.42947388000175,54390.478817760006 2023-10-31,01:30:19.000,304,11073051,-795,0,1698715818,13022.654983859997,84.47881779000454,54390.33907536 2023-10-31,01:30:20.000,304,11073112,-795,0,1698715819,13022.587620760001,84.54225995999877,54390.478817760006 2023-10-31,01:30:21.000,304,11073100,-795,0,1698715820,13022.533730279996,84.63389864999772,54390.45086928001 2023-10-31,01:30:22.000,304,11073092,-795,0,1698715821,13022.44615825,84.74668473000202,54390.38099808001 2023-10-31,01:30:23.000,304,11073093,-795,0,1698715822,13022.46636718,84.78897950999817,54390.44388216 2023-10-31,01:30:24.000,304,11073094,-795,0,1698715823,13022.473103489996,84.84537255000032,54390.56965032001 2023-10-31,01:30:25.000,304,11073088,-795,0,1698715824,13022.479839799991,84.87356906999776,54390.527727600005 2023-10-31,01:30:26.000,304,11073094,-795,0,1698715825,13022.432685629996,84.88766733000375,54390.55567608 2023-10-31,01:30:27.000,304,11073085,-795,0,1698715826,13022.432685629996,84.87356906999776,54390.39497232 2023-10-31,01:30:28.000,304,11073059,-795,0,1698715827,13022.38553146,84.88766733000375,54390.43689504 2023-10-31,01:30:29.000,304,11073128,-795,0,1698715828,13022.372058839996,84.83832342000096,54390.50676624 2023-10-31,01:30:30.000,304,11073101,-795,0,1698715829,13022.36532253,84.85242167999968,54390.5626632 2023-10-31,01:30:31.000,304,11073123,-795,0,1698715830,13022.27775049999,84.82422516000224,54390.40195944001 2023-10-31,01:30:32.000,304,11073042,-795,0,1698715831,13022.291223119995,84.81717603000288,54390.47183064001 2023-10-31,01:30:33.000,304,11073054,-795,0,1698715832,13022.29795942999,84.81717603000288,54390.53471472 2023-10-31,01:30:34.000,304,11073130,-795,0,1698715833,13022.25754156999,84.7960286400048,54390.5626632 2023-10-31,01:30:35.000,304,11073081,-795,0,1698715834,13022.230596329995,84.78897950999817,54390.527727600005 2023-10-31,01:30:36.000,304,11073071,-795,0,1698715835,13022.109342749995,84.78897950999817,54390.39497232 2023-10-31,01:30:37.000,304,11073054,-795,0,1698715836,13022.15649691999,84.73963560000266,54390.43689504 2023-10-31,01:30:38.000,304,11073060,-795,0,1698715837,13022.149760609995,84.73963560000266,54390.45086928001 2023-10-31,01:30:39.000,304,11073084,-795,0,1698715838,13022.169969539995,84.72553734000394,54390.527727600005 2023-10-31,01:30:40.000,304,11073113,-795,0,1698715839,13022.16323323,84.71848821000458,54390.59061168001 2023-10-31,01:30:41.000,304,11073104,-795,0,1698715840,13022.149760609995,84.69734081999923,54390.45086928001 2023-10-31,01:30:42.000,304,11073090,-795,0,1698715841,13022.09587012999,84.71143907999794,54390.48580488 2023-10-31,01:30:43.000,304,11073046,-795,0,1698715842,13022.129551679995,84.70438994999859,54390.46484352 2023-10-31,01:30:44.000,304,11073099,-795,0,1698715843,13022.10260644,84.66914430000179,54390.47183064001 2023-10-31,01:30:45.000,304,11073093,-795,0,1698715844,13022.07566119999,84.67619343000115,54390.42990792001 2023-10-31,01:30:46.000,304,11073098,-795,0,1698715845,13021.947671309994,84.67619343000115,54390.34606248 2023-10-31,01:30:47.000,304,11073102,-795,0,1698715846,13021.920726069999,84.66914430000179,54390.3879852 2023-10-31,01:30:48.000,304,11073079,-795,0,1698715847,13021.967880239994,84.65504604000307,54390.5626632 2023-10-31,01:30:49.000,304,11073101,-795,0,1698715848,13021.967880239994,84.61275125999964,54390.54868896001 2023-10-31,01:30:50.000,304,11073104,-795,0,1698715849,13021.913989759989,84.65504604000307,54390.6325344 2023-10-31,01:30:51.000,304,11073040,-795,0,1698715850,13021.913989759989,84.66914430000179,54390.51375336 2023-10-31,01:30:52.000,304,11073085,-795,0,1698715851,13021.846626659993,84.63389864999772,54390.36702384 2023-10-31,01:30:53.000,304,11073066,-795,0,1698715852,13021.866835589994,84.71848821000458,54390.40195944001 2023-10-31,01:30:54.000,304,11073096,-795,0,1698715853,13021.826417729993,84.71143907999794,54390.46484352 2023-10-31,01:30:55.000,304,11073096,-795,0,1698715854,13021.732109389988,84.77488124999945,54390.48580488 2023-10-31,01:30:56.000,304,11073054,-795,0,1698715855,13021.772527249988,84.74668473000202,54390.44388216 2023-10-31,01:30:57.000,304,11073104,-755,0,1698715856,13021.664746289993,84.76078299000073,54390.478817760006 2023-10-31,01:30:58.000,304,11073099,-795,0,1698715857,13021.671482600002,84.78897950999817,54390.54868896001 2023-10-31,01:30:59.000,304,11073056,-795,0,1698715858,13021.604119499993,84.82422516000224,54390.478817760006 2023-10-31,01:31:00.000,304,11073098,-795,0,1698715859,13021.476129609997,84.82422516000224,54390.20632008 2023-10-31,01:31:01.000,304,11073115,-795,0,1698715860,13021.496338539997,84.92291298000055,54390.43689504 2023-10-31,01:31:02.000,304,11073096,-795,0,1698715861,13021.455920679997,84.94406036999862,54390.318114 2023-10-31,01:31:03.000,304,11073129,-795,0,1698715862,13021.455920679997,84.99340428000141,54390.38099808001 2023-10-31,01:31:04.000,304,11073094,-795,0,1698715863,13021.516547469997,85.00750254000013,54390.47183064001 2023-10-31,01:31:05.000,304,11073041,-795,0,1698715864,13021.428975440002,85.03569906000484,54390.42990792001 2023-10-31,01:31:06.000,304,11073110,-795,0,1698715865,13021.415502819997,85.06389558000228,54390.32510112 2023-10-31,01:31:07.000,304,11073049,-795,0,1698715866,13021.442448059992,85.07094471000164,54390.42292080001 2023-10-31,01:31:08.000,304,11073088,-795,0,1698715867,13021.381821269992,85.06389558000228,54390.33208824001 2023-10-31,01:31:09.000,304,11073108,-795,0,1698715868,13021.341403409991,85.09914122999908,54390.27619128 2023-10-31,01:31:10.000,304,11073118,-795,0,1698715869,13021.442448059992,85.05684645000292,54390.457856400004 2023-10-31,01:31:11.000,304,11073101,-795,0,1698715870,13021.375084959996,85.05684645000292,54390.360036720005 2023-10-31,01:31:12.000,304,11073120,-795,0,1698715871,13021.388557580001,85.05684645000292,54390.360036720005 2023-10-31,01:31:13.000,304,11073119,-795,0,1698715872,13021.476129609997,85.02864992999821,54390.54868896001 2023-10-31,01:31:14.000,304,11073109,-795,0,1698715873,13021.516547469997,85.02864992999821,54390.54868896001 2023-10-31,01:31:15.000,304,11072998,-795,0,1698715874,13021.503074849992,85.07094471000164,54390.51375336 2023-10-31,01:31:16.000,304,11073099,-795,0,1698715875,13021.509811160002,85.03569906000484,54390.38099808001 2023-10-31,01:31:17.000,304,11073062,-795,0,1698715876,13021.530020090002,85.09209209999972,54390.38099808001 2023-10-31,01:31:18.000,304,11073082,-795,0,1698715877,13021.637801049998,85.12028862000443,54390.51375336 2023-10-31,01:31:19.000,304,11073127,-795,0,1698715878,13021.664746289993,85.1132394899978,54390.50676624 2023-10-31,01:31:20.000,304,11073102,-795,0,1698715879,13021.705164149993,85.13438688000315,54390.47183064001 2023-10-31,01:31:21.000,304,11073133,-795,0,1698715880,13021.765790939993,85.16963252999994,54390.478817760006 2023-10-31,01:31:22.000,304,11073060,-795,0,1698715881,13021.765790939993,85.1766816599993,54390.47183064001 2023-10-31,01:31:23.000,304,11073073,-795,0,1698715882,13021.846626659993,85.23307470000145,54390.42990792001 2023-10-31,01:31:24.000,304,11073108,-795,0,1698715883,13021.893780829989,85.25422208999953,54390.42990792001 2023-10-31,01:31:25.000,304,11073097,-795,0,1698715884,13021.839890349998,85.24717296000017,54390.40195944001 2023-10-31,01:31:26.000,304,11073099,-795,0,1698715885,13021.866835589994,85.26127121999889,54390.311126880006 2023-10-31,01:31:27.000,304,11073093,-795,0,1698715886,13021.873571899989,85.37405730000319,54390.290165520004 2023-10-31,01:31:28.000,304,11073071,-795,0,1698715887,13021.988089169994,85.34586077999847,54390.45086928001 2023-10-31,01:31:29.000,304,11073095,-795,0,1698715888,13021.954407619989,85.40930294999998,54390.39497232 2023-10-31,01:31:30.000,304,11073059,-795,0,1698715889,13021.981352859999,85.40930294999998,54390.43689504 2023-10-31,01:31:31.000,304,11073060,-795,0,1698715890,13021.981352859999,85.43045033999806,54390.30413976001 2023-10-31,01:31:32.000,304,11073066,-795,0,1698715891,13021.947671309994,85.35995904000447,54390.22728144 2023-10-31,01:31:33.000,304,11073057,-795,0,1698715892,13021.907253449994,85.41635207999934,54390.20632008 2023-10-31,01:31:34.000,304,11073128,-795,0,1698715893,13021.934198689989,85.3247133900004,54390.290165520004 2023-10-31,01:31:35.000,304,11073114,-795,0,1698715894,13021.893780829989,85.37405730000319,54390.29715264 2023-10-31,01:31:36.000,304,11073136,-795,0,1698715895,13021.880308209998,85.34586077999847,54390.18535872001 2023-10-31,01:31:37.000,304,11073094,-795,0,1698715896,13021.866835589994,85.31061513000168,54390.19933296 2023-10-31,01:31:38.000,304,11073115,-795,0,1698715897,13021.880308209998,85.26127121999889,54390.37401096 2023-10-31,01:31:39.000,304,11073050,-795,0,1698715898,13021.846626659993,85.2894677400036,54390.27619128 2023-10-31,01:31:40.000,304,11073088,-795,0,1698715899,13021.853362969989,85.21192731000338,54390.22029432 2023-10-31,01:31:41.000,304,11073036,-795,0,1698715900,13021.772527249988,85.1766816599993,54390.1783716 2023-10-31,01:31:42.000,304,11073110,-795,0,1698715901,13021.718636769998,85.1766816599993,54390.16439736001 2023-10-31,01:31:43.000,304,11073121,-795,0,1698715902,13021.711900460003,85.15553427000123,54390.1085004 2023-10-31,01:31:44.000,304,11073077,-795,0,1698715903,13021.691691530003,85.1132394899978,54390.241255680005 2023-10-31,01:31:45.000,304,11073116,-795,0,1698715904,13021.799472489998,85.04979732000356,54390.311126880006 2023-10-31,01:31:46.000,304,11073088,-795,0,1698715905,13021.839890349998,85.06389558000228,54390.36702384 2023-10-31,01:31:47.000,304,11073017,-795,0,1698715906,13021.812945109989,85.02160079999885,54390.290165520004 2023-10-31,01:31:48.000,304,11073091,-795,0,1698715907,13021.853362969989,85.00045341000077,54390.311126880006 2023-10-31,01:31:49.000,304,11073101,-795,0,1698715908,13021.846626659993,84.96520776000398,54390.20632008 2023-10-31,01:31:50.000,304,11073123,-795,0,1698715909,13021.97461654999,84.90176559000247,54390.29715264 2023-10-31,01:31:51.000,304,11073104,-795,0,1698715910,13021.981352859999,84.87356906999776,54390.19933296 2023-10-31,01:31:52.000,304,11073092,-795,0,1698715911,13022.109342749995,84.8665199399984,54390.25522992001 2023-10-31,01:31:53.000,304,11073095,-795,0,1698715912,13022.23733263999,84.78897950999817,54390.42292080001 2023-10-31,01:31:54.000,304,11073124,-795,0,1698715913,13022.33837728999,84.77488124999945,54390.40195944001 2023-10-31,01:31:55.000,304,11073040,-795,0,1698715914,13022.419213009991,84.74668473000202,54390.42292080001 2023-10-31,01:31:56.000,304,11073087,-795,0,1698715915,13022.473103489996,84.74668473000202,54390.1783716 2023-10-31,01:31:57.000,304,11073093,-795,0,1698715916,13022.601093379992,84.7325864700033,54390.33208824001 2023-10-31,01:31:58.000,304,11073081,-795,0,1698715917,13022.762764819992,84.69734081999923,54390.42990792001 2023-10-31,01:31:59.000,304,11073124,-795,0,1698715918,13022.863809469993,84.77488124999945,54390.478817760006 2023-10-31,01:32:00.000,304,11073103,-795,0,1698715919,13022.998535669998,84.73963560000266,54390.58362456 2023-10-31,01:32:01.000,304,11073089,-795,0,1698715920,13023.005271979993,84.76078299000073,54390.192345840005 2023-10-31,01:32:02.000,304,11073090,-795,0,1698715921,13023.153470799989,84.80307777000417,54390.33208824001 2023-10-31,01:32:03.000,304,11073048,-795,0,1698715922,13023.29493330999,84.83832342000096,54390.54170184 2023-10-31,01:32:04.000,304,11073116,-795,0,1698715923,13023.389241649995,84.8665199399984,54390.492792 2023-10-31,01:32:05.000,304,11073098,-795,0,1698715924,13023.48354999,84.96520776000398,54390.53471472 2023-10-31,01:32:06.000,304,11073120,-795,0,1698715925,13023.54417678,84.9793060200027,54390.408946560005 2023-10-31,01:32:07.000,304,11073116,-795,0,1698715926,13023.58459464,85.01455166999949,54390.492792 2023-10-31,01:32:08.000,304,11073122,-795,0,1698715927,13023.753002389996,85.00750254000013,54390.527727600005 2023-10-31,01:32:09.000,304,11073099,-795,0,1698715928,13023.847310730001,85.08504297000036,54390.67445712 2023-10-31,01:32:10.000,304,11073073,-795,0,1698715929,13023.901201209992,85.10619035999844,54390.68843136001 2023-10-31,01:32:11.000,304,11073141,-795,0,1698715930,13023.941619069992,85.07094471000164,54390.6325344 2023-10-31,01:32:12.000,304,11073125,-795,0,1698715931,13023.948355380002,85.16258340000059,54390.52074048001 2023-10-31,01:32:13.000,304,11073072,-795,0,1698715932,13023.982036929992,85.18373078999866,54390.527727600005 2023-10-31,01:32:14.000,304,11073052,-795,0,1698715933,13024.056136339997,85.18373078999866,54390.65349576 2023-10-31,01:32:15.000,304,11073081,-795,0,1698715934,13024.136972059998,85.1766816599993,54390.66048288 2023-10-31,01:32:16.000,304,11073118,-795,0,1698715935,13024.170653609988,85.21897644000273,54390.59759880001 2023-10-31,01:32:17.000,304,11073129,-795,0,1698715936,13024.190862539988,85.21897644000273,54390.65349576 2023-10-31,01:32:18.000,304,11073079,-795,0,1698715937,13024.271698259989,85.2260255700021,54390.59759880001 2023-10-31,01:32:19.000,304,11073072,-795,0,1698715938,13024.285170879994,85.21192731000338,54390.77926392 2023-10-31,01:32:20.000,304,11073133,-795,0,1698715939,13024.332325049989,85.24717296000017,54390.73734120001 2023-10-31,01:32:21.000,304,11073097,-795,0,1698715940,13024.339061359999,85.23307470000145,54390.793238160004 2023-10-31,01:32:22.000,304,11073101,-795,0,1698715941,13024.339061359999,85.18373078999866,54390.646508640006 2023-10-31,01:32:23.000,304,11073145,-795,0,1698715942,13024.325588739994,85.21897644000273,54390.695418480005 2023-10-31,01:32:24.000,304,11073114,-795,0,1698715943,13024.487260179994,85.19077991999802,54390.84913512 2023-10-31,01:32:25.000,304,11073125,-795,0,1698715944,13024.507469109994,85.16258340000059,54390.8770836 2023-10-31,01:32:26.000,304,11073130,-795,0,1698715945,13024.53441434999,85.18373078999866,54390.89105784 2023-10-31,01:32:27.000,304,11073028,-795,0,1698715946,13024.52094173,85.12028862000443,54390.70939272 2023-10-31,01:32:28.000,304,11073083,-795,0,1698715947,13024.54115066,85.08504297000036,54390.7722768 2023-10-31,01:32:29.000,304,11073101,-795,0,1698715948,13024.59504113999,85.1132394899978,54390.85612224001 2023-10-31,01:32:30.000,304,11073132,-795,0,1698715949,13024.709558409995,85.08504297000036,54390.863109360005 2023-10-31,01:32:31.000,304,11073080,-795,0,1698715950,13024.7028221,85.03569906000484,54390.88407072001 2023-10-31,01:32:32.000,304,11073136,-795,0,1698715951,13024.75671257999,84.9793060200027,54390.88407072001 2023-10-31,01:32:33.000,304,11073137,-795,0,1698715952,13024.851020919996,84.9793060200027,54390.96791616 2023-10-31,01:32:34.000,304,11073127,-795,0,1698715953,13024.952065569996,84.9299621099999,54391.00983888 2023-10-31,01:32:35.000,304,11073116,-795,0,1698715954,13025.046373910001,84.88766733000375,54390.99586464 2023-10-31,01:32:36.000,304,11073131,-795,0,1698715955,13025.053110219997,84.85947080999904,54390.80721240001 2023-10-31,01:32:37.000,304,11073085,-795,0,1698715956,13025.194572729997,84.82422516000224,54390.93298056001 2023-10-31,01:32:38.000,304,11073134,-795,0,1698715957,13025.295617379998,84.75373386000138,54390.99586464 2023-10-31,01:32:39.000,304,11073108,-795,0,1698715958,13025.329298930003,84.71848821000458,54391.05176160001 2023-10-31,01:32:40.000,304,11073061,-795,0,1698715959,13025.511179299989,84.66209517000243,54391.128619920004 2023-10-31,01:32:41.000,304,11073120,-795,0,1698715960,13025.61222394999,84.56340735000413,54391.09368432001 2023-10-31,01:32:42.000,304,11073107,-795,0,1698715961,13025.69979598,84.4717686599979,54390.89804496 2023-10-31,01:32:43.000,304,11073100,-795,0,1698715962,13025.80084063,84.43652301000111,54391.00983888 2023-10-31,01:32:44.000,304,11073103,-795,0,1698715963,13025.92209421,84.3378351900028,54391.07272296001 2023-10-31,01:32:45.000,304,11073123,-795,0,1698715964,13026.00292993,84.2743930200013,54391.13560704 2023-10-31,01:32:46.000,304,11073120,-795,0,1698715965,13026.03661147999,84.18980346000171,54391.00983888 2023-10-31,01:32:47.000,304,11073089,-795,0,1698715966,13026.211755539996,84.13341041999956,54391.07272296001 2023-10-31,01:32:48.000,304,11073100,-795,0,1698715967,13026.292591259997,84.06996824999806,54390.97490328001 2023-10-31,01:32:49.000,304,11073098,-795,0,1698715968,13026.407108530002,84.0276734700019,54391.18451688 2023-10-31,01:32:50.000,304,11073067,-795,0,1698715969,13026.494680559998,84.04177173000062,54391.17054264001 2023-10-31,01:32:51.000,304,11073079,-795,0,1698715970,13026.602461519993,83.99242781999783,54391.14259416001 2023-10-31,01:32:52.000,304,11073107,-795,0,1698715971,13026.609197829988,83.97128042999975,54391.05176160001 2023-10-31,01:32:53.000,304,11073139,-795,0,1698715972,13026.730451409989,83.92193652000424,54391.00285176001 2023-10-31,01:32:54.000,304,11073091,-795,0,1698715973,13026.85170498999,83.9289856500036,54391.05176160001 2023-10-31,01:32:55.000,304,11073088,-795,0,1698715974,13026.946013329994,83.95013304000167,54391.10067144001 2023-10-31,01:32:56.000,304,11073085,-795,0,1698715975,13027.026849049995,83.89373999999953,54391.10765856 2023-10-31,01:32:57.000,304,11073081,-795,0,1698715976,13027.08073953,83.91488739000488,54391.04477448 2023-10-31,01:32:58.000,304,11073101,-795,0,1698715977,13027.21546572999,83.9289856500036,54391.14259416001 2023-10-31,01:32:59.000,304,11073109,-795,0,1698715978,13027.28282883,83.9289856500036,54391.17752976 2023-10-31,01:33:00.000,304,11073118,-795,0,1698715979,13027.269356209996,83.93603478000296,54391.07272296001 2023-10-31,01:33:01.000,304,11073094,-795,0,1698715980,13027.370400859996,83.97832955999911,54391.16355552 2023-10-31,01:33:02.000,304,11073132,-795,0,1698715981,13027.329982999996,83.96423130000039,54391.09368432001 2023-10-31,01:33:03.000,304,11073134,-795,0,1698715982,13027.491654439997,83.99242781999783,54391.0866972 2023-10-31,01:33:04.000,304,11073095,-795,0,1698715983,13027.606171710002,84.00652608000382,54391.366182000005 2023-10-31,01:33:05.000,304,11073123,-795,0,1698715984,13027.626380640002,83.99947695000446,54391.35919488001 2023-10-31,01:33:06.000,304,11073101,-795,0,1698715985,13027.734161599998,84.02062434000254,54391.4011176 2023-10-31,01:33:07.000,304,11073143,-795,0,1698715986,13027.680271119993,84.02062434000254,54391.31028504001 2023-10-31,01:33:08.000,304,11073086,-795,0,1698715987,13027.700480049993,84.03472260000126,54391.39413048 2023-10-31,01:33:09.000,304,11073148,-795,0,1698715988,13027.740897909993,83.98537868999847,54391.464001680004 2023-10-31,01:33:10.000,304,11073100,-795,0,1698715989,13027.821733629993,83.96423130000039,54391.39413048 2023-10-31,01:33:11.000,304,11073090,-795,0,1698715990,13027.814997319998,83.92193652000424,54391.42207896 2023-10-31,01:33:12.000,304,11073105,-795,0,1698715991,13027.902569349993,83.87259261000145,54391.47797592001 2023-10-31,01:33:13.000,304,11073133,-795,0,1698715992,13027.922778279994,83.84439609000401,54391.51989864 2023-10-31,01:33:14.000,304,11073130,-795,0,1698715993,13028.017086619999,83.79505218000122,54391.631692560004 2023-10-31,01:33:15.000,304,11073077,-795,0,1698715994,13028.010350309989,83.73865913999907,54391.63867968 2023-10-31,01:33:16.000,304,11073050,-795,0,1698715995,13028.07097709999,83.73161000999971,54391.6806024 2023-10-31,01:33:17.000,304,11073079,-795,0,1698715996,13028.11813127,83.63997132000077,54391.6107312 2023-10-31,01:33:18.000,304,11073079,-795,0,1698715997,13028.165285439994,83.58357827999862,54391.60374408001 2023-10-31,01:33:19.000,304,11073090,-795,0,1698715998,13028.23264853999,83.55538176000118,54391.72951224 2023-10-31,01:33:20.000,304,11073049,-795,0,1698715999,13028.31348425999,83.49898871999903,54391.75746072 2023-10-31,01:33:21.000,304,11073115,-795,0,1698716000,13028.32022057,83.4355465500048,54391.72951224 2023-10-31,01:33:22.000,304,11073125,-795,0,1698716001,13028.38084736,83.4355465500048,54391.62470544001 2023-10-31,01:33:23.000,304,11073026,-795,0,1698716002,13028.488628319996,83.39325177000137,54391.75746072 2023-10-31,01:33:24.000,304,11073126,-795,0,1698716003,13028.488628319996,83.35095698999794,54391.701563760005 2023-10-31,01:33:25.000,304,11073125,-795,0,1698716004,13028.515573559991,83.3227604700005,54391.77143496001 2023-10-31,01:33:26.000,304,11073140,-795,0,1698716005,13028.596409279991,83.28046569000435,54391.67361528001 2023-10-31,01:33:27.000,304,11073114,-795,0,1698716006,13028.643563450001,83.23112178000156,54391.6806024 2023-10-31,01:33:28.000,304,11073086,-795,0,1698716007,13028.657036069992,83.15358135000133,54391.75746072 2023-10-31,01:33:29.000,304,11073113,-795,0,1698716008,13028.744608100002,83.13948309000261,54391.86226752001 2023-10-31,01:33:30.000,304,11073100,-795,0,1698716009,13028.798498579992,83.14653222000197,54391.869254640005 2023-10-31,01:33:31.000,304,11073111,-795,0,1698716010,13028.791762269997,83.04784440000367,54391.869254640005 2023-10-31,01:33:32.000,304,11073132,-795,0,1698716011,13028.785025960002,83.0125987499996,54391.74348648001 2023-10-31,01:33:33.000,304,11073115,-795,0,1698716012,13028.798498579992,83.02669700999832,54391.76444784001 2023-10-31,01:33:34.000,304,11073132,-795,0,1698716013,13028.865861680002,82.96325484000408,54391.80637056 2023-10-31,01:33:35.000,304,11073079,-795,0,1698716014,13028.919752159993,82.94210744999873,54391.7854092 2023-10-31,01:33:36.000,304,11073120,-795,0,1698716015,13029.027533119988,82.9139109300013,54391.69457664001 2023-10-31,01:33:37.000,304,11073115,-795,0,1698716016,13029.189204559989,82.79407572000491,54391.701563760005 2023-10-31,01:33:38.000,304,11073148,-795,0,1698716017,13029.317194449999,82.63899486000446,54391.7854092 2023-10-31,01:33:39.000,304,11073105,-795,0,1698716018,13029.263303969994,82.42752096000186,54391.77842208 2023-10-31,01:33:40.000,304,11073066,-795,0,1698716019,13029.175731939999,82.38522617999843,54391.77143496001 2023-10-31,01:33:41.000,304,11073089,-795,0,1698716020,13029.162259319994,82.39227530999779,54391.9251516 2023-10-31,01:33:42.000,304,11073147,-795,0,1698716021,13029.101632529993,82.39932444000442,54391.8552804 2023-10-31,01:33:43.000,304,11073134,-795,0,1698716022,13029.094896219998,82.43457009000122,54391.87624176 2023-10-31,01:33:44.000,304,11073116,-795,0,1698716023,13029.142050389994,82.40637357000378,54392.036945520005 2023-10-31,01:33:45.000,304,11073115,-795,0,1698716024,13029.189204559989,82.36407879000035,54392.134765200004 2023-10-31,01:33:46.000,304,11073107,-795,0,1698716025,13029.202677179994,82.37817704999907,54392.12777808001 2023-10-31,01:33:47.000,304,11073119,-795,0,1698716026,13029.182468249994,82.3217840100042,54391.96008720001 2023-10-31,01:33:48.000,304,11073038,-795,0,1698716027,13029.236358729999,82.32883314000355,54392.07886824001 2023-10-31,01:33:49.000,304,11073076,-795,0,1698716028,13029.24983134999,82.30063661999884,54392.07188112 2023-10-31,01:33:50.000,304,11073089,-795,0,1698716029,13029.303721829994,82.28653836000012,54392.12777808001 2023-10-31,01:33:51.000,304,11073109,-795,0,1698716030,13029.283512899994,82.25834184000269,54392.07886824001 2023-10-31,01:33:52.000,304,11073128,-795,0,1698716031,13029.344139689994,82.25129271000333,54392.09982960001 2023-10-31,01:33:53.000,304,11073159,-795,0,1698716032,13029.424975409995,82.23719445000461,54392.17668792001 2023-10-31,01:33:54.000,304,11073099,-795,0,1698716033,13029.526020059995,82.1737522800031,54392.28149472 2023-10-31,01:33:55.000,304,11073123,-795,0,1698716034,13029.566437919995,82.11735924000095,54392.23258488 2023-10-31,01:33:56.000,304,11073107,-795,0,1698716035,13029.57991054,82.11031011000159,54392.26053336 2023-10-31,01:33:57.000,304,11073072,-795,0,1698716036,13029.566437919995,82.06801532999816,54392.14175232 2023-10-31,01:33:58.000,304,11073073,-795,0,1698716037,13029.59338315999,81.99047489999793,54392.19764928001 2023-10-31,01:33:59.000,304,11073070,-795,0,1698716038,13029.647273639996,81.94818012000178,54392.26752048001 2023-10-31,01:34:00.000,304,11073094,-795,0,1698716039,13029.728109359996,81.91293446999771,54392.39328864001 2023-10-31,01:34:01.000,304,11073123,-795,0,1698716040,13029.70116412,81.83539404000476,54392.26752048001 2023-10-31,01:34:02.000,304,11073132,-795,0,1698716041,13029.795472459991,81.79309926000133,54392.3094432 2023-10-31,01:34:03.000,304,11073031,-795,0,1698716042,13029.795472459991,81.70146057000238,54392.134765200004 2023-10-31,01:34:04.000,304,11073137,-795,0,1698716043,13029.802208770001,81.68736231000366,54392.134765200004 2023-10-31,01:34:05.000,304,11073105,-795,0,1698716044,13029.896517109992,81.65211665999959,54392.42822424 2023-10-31,01:34:06.000,304,11073135,-795,0,1698716045,13029.822417700001,81.63801840000087,54392.3094432 2023-10-31,01:34:07.000,304,11073135,-795,0,1698716046,13029.808945079996,81.60982188000344,54392.35136592 2023-10-31,01:34:08.000,304,11073074,-795,0,1698716047,13029.909989729997,81.51818319000449,54392.52604392 2023-10-31,01:34:09.000,304,11073081,-795,0,1698716048,13029.903253420001,81.4688392800017,54392.5190568 2023-10-31,01:34:10.000,304,11073071,-795,0,1698716049,13029.889780799997,81.4335936300049,54392.56796664 2023-10-31,01:34:11.000,304,11073048,-795,0,1698716050,13029.903253420001,81.4053971100002,54392.42822424 2023-10-31,01:34:12.000,304,11073101,-795,0,1698716051,13029.862835560001,81.32080755000061,54392.3793144 2023-10-31,01:34:13.000,304,11073075,-795,0,1698716052,13029.896517109992,81.28556190000381,54392.3793144 2023-10-31,01:34:14.000,304,11073052,-795,0,1698716053,13029.829154009996,81.23621799000102,54392.1697008 2023-10-31,01:34:15.000,304,11073113,-795,0,1698716054,13029.977352829992,81.123431910004,54392.46315984001 2023-10-31,01:34:16.000,304,11073078,-795,0,1698716055,13030.011034379997,81.109333649998,54392.54700528 2023-10-31,01:34:17.000,304,11073109,-795,0,1698716056,13029.997561759992,81.0599897400025,54392.47713408 2023-10-31,01:34:18.000,304,11073121,-795,0,1698716057,13029.997561759992,81.02474408999842,54392.41425000001 2023-10-31,01:34:19.000,304,11073058,-795,0,1698716058,13030.051452239997,80.95425279000483,54392.45617272 2023-10-31,01:34:20.000,304,11073075,-795,0,1698716059,13030.078397479992,80.86261409999861,54392.4491856 2023-10-31,01:34:21.000,304,11073152,-795,0,1698716060,13030.044715930002,80.82031932000245,54392.31643032001 2023-10-31,01:34:22.000,304,11073091,-795,0,1698716061,13030.058188549992,80.77802453999902,54392.35835304 2023-10-31,01:34:23.000,304,11073053,-795,0,1698716062,13030.091870099997,80.75687715000095,54392.31643032001 2023-10-31,01:34:24.000,304,11073110,-795,0,1698716063,13030.132287959997,80.72163150000415,54392.491108320006 2023-10-31,01:34:25.000,304,11073100,-795,0,1698716064,13030.132287959997,80.7004841099988,54392.51206968001 2023-10-31,01:34:26.000,304,11073131,-795,0,1698716065,13030.152496889998,80.69343497999944,54392.491108320006 2023-10-31,01:34:27.000,304,11073098,-795,0,1698716066,13030.031243309997,80.69343497999944,54392.39328864001 2023-10-31,01:34:28.000,304,11073021,-795,0,1698716067,13030.071661169997,80.72868063000351,54392.41425000001 2023-10-31,01:34:29.000,304,11073158,-795,0,1698716068,13030.031243309997,80.72163150000415,54392.470146960004 2023-10-31,01:34:30.000,304,11073127,-795,0,1698716069,13029.984089140002,80.72868063000351,54392.45617272 2023-10-31,01:34:31.000,304,11073100,-795,0,1698716070,13029.950407589997,80.72868063000351,54392.33040456 2023-10-31,01:34:32.000,304,11073123,-795,0,1698716071,13029.876308179992,80.7639262800003,54392.41425000001 2023-10-31,01:34:33.000,304,11073082,-795,0,1698716072,13029.916726039992,80.77802453999902,54392.52604392 2023-10-31,01:34:34.000,304,11073145,-795,0,1698716073,13029.903253420001,80.79212279999774,54392.48412120001 2023-10-31,01:34:35.000,304,11073057,-795,0,1698716074,13029.869571869996,80.80622106000374,54392.5190568 2023-10-31,01:34:36.000,304,11073103,-795,0,1698716075,13029.775263529991,80.80622106000374,54392.40726288 2023-10-31,01:34:37.000,304,11073073,-795,0,1698716076,13029.775263529991,80.82031932000245,54392.42822424 2023-10-31,01:34:38.000,304,11073121,-795,0,1698716077,13029.808945079996,80.75687715000095,54392.51206968001 2023-10-31,01:34:39.000,304,11073088,-795,0,1698716078,13029.808945079996,80.74277889000223,54392.56097952001 2023-10-31,01:34:40.000,304,11073069,-795,0,1698716079,13029.781999840001,80.70753323999816,54392.53303104001 2023-10-31,01:34:41.000,304,11073099,-795,0,1698716080,13029.714636739991,80.71458237000479,54392.48412120001 2023-10-31,01:34:42.000,304,11073084,-795,0,1698716081,13029.728109359996,80.69343497999944,54392.45617272 2023-10-31,01:34:43.000,304,11073042,-795,0,1698716082,13029.755054599991,80.69343497999944,54392.470146960004 2023-10-31,01:34:44.000,304,11073120,-795,0,1698716083,13029.687691499996,80.665238460002,54392.50508256 2023-10-31,01:34:45.000,304,11073100,-795,0,1698716084,13029.66074626,80.60884541999985,54392.46315984001 2023-10-31,01:34:46.000,304,11073072,-795,0,1698716085,13029.606855779995,80.6017962900005,54392.43521136001 2023-10-31,01:34:47.000,304,11073132,-795,0,1698716086,13029.61359208999,80.60884541999985,54392.41425000001 2023-10-31,01:34:48.000,304,11073070,-795,0,1698716087,13029.65400994999,80.60884541999985,54392.61687648 2023-10-31,01:34:49.000,304,11073112,-795,0,1698716088,13029.59338315999,80.58769803000177,54392.57495376 2023-10-31,01:34:50.000,304,11073090,-795,0,1698716089,13029.606855779995,80.62294367999857,54392.5539924 2023-10-31,01:34:51.000,304,11073052,-795,0,1698716090,13029.51254743999,80.54540324999834,54392.48412120001 2023-10-31,01:34:52.000,304,11073132,-795,0,1698716091,13029.47212957999,80.51015760000155,54392.40726288 2023-10-31,01:34:53.000,304,11073068,-795,0,1698716092,13029.465393269995,80.57359977000306,54392.421237120005 2023-10-31,01:34:54.000,304,11073104,-795,0,1698716093,13029.485602199995,80.44671543000004,54392.50508256 2023-10-31,01:34:55.000,304,11073126,-795,0,1698716094,13029.505811129995,80.51015760000155,54392.53303104001 2023-10-31,01:34:56.000,304,11073100,-795,0,1698716095,13029.47212957999,80.49605934000283,54392.470146960004 2023-10-31,01:34:57.000,304,11073119,-795,0,1698716096,13029.404766479995,80.42556804000196,54392.46315984001 2023-10-31,01:34:58.000,304,11073067,-795,0,1698716097,13029.45192064999,80.40442065000389,54392.59591512 2023-10-31,01:34:59.000,304,11073071,-795,0,1698716098,13029.41150278999,80.39737152000453,54392.58194088001 2023-10-31,01:35:00.000,304,11073119,-795,0,1698716099,13029.404766479995,80.38327325999853,54392.50508256 2023-10-31,01:35:01.000,304,11073097,-795,0,1698716100,13029.364348619994,80.36212587000045,54392.5190568 2023-10-31,01:35:02.000,304,11073080,-795,0,1698716101,13029.296985519999,80.3198310900043,54392.40726288 2023-10-31,01:35:03.000,304,11073120,-795,0,1698716102,13029.256567659999,80.33392935000302,54392.470146960004 2023-10-31,01:35:04.000,304,11072953,-795,0,1698716103,13029.24983134999,80.31278195999766,54392.58194088001 2023-10-31,01:35:05.000,304,11073082,-795,0,1698716104,13029.155523009998,80.31278195999766,54392.52604392 2023-10-31,01:35:06.000,304,11073088,-795,0,1698716105,13029.216149799999,80.27048718000151,54392.60988936001 2023-10-31,01:35:07.000,304,11073089,-795,0,1698716106,13029.142050389994,80.27753631000087,54392.421237120005 2023-10-31,01:35:08.000,304,11073061,-795,0,1698716107,13029.094896219998,80.23524153000471,54392.45617272 2023-10-31,01:35:09.000,304,11073095,-795,0,1698716108,13029.067950979988,80.24229066000407,54392.53303104001 2023-10-31,01:35:10.000,304,11073085,-795,0,1698716109,13029.074687289998,80.22114326999872,54392.53303104001 2023-10-31,01:35:11.000,304,11073089,-795,0,1698716110,13028.980378949993,80.27753631000087,54392.4491856 2023-10-31,01:35:12.000,304,11073040,-795,0,1698716111,13029.014060499998,80.25638892000279,54392.47713408 2023-10-31,01:35:13.000,304,11073117,-795,0,1698716112,13029.014060499998,80.3057328299983,54392.540018160005 2023-10-31,01:35:14.000,304,11073102,-795,0,1698716113,13029.007324189988,80.29868369999895,54392.52604392 2023-10-31,01:35:15.000,304,11073100,-795,0,1698716114,13028.919752159993,80.34097848000238,54392.48412120001 2023-10-31,01:35:16.000,304,11073129,-795,0,1698716115,13028.852389059997,80.34802761000174,54392.3793144 2023-10-31,01:35:17.000,304,11073040,-795,0,1698716116,13028.865861680002,80.3550767400011,54392.36534016001 2023-10-31,01:35:18.000,304,11073094,-795,0,1698716117,13028.845652750002,80.33392935000302,54392.50508256 2023-10-31,01:35:19.000,304,11073102,-795,0,1698716118,13028.798498579992,80.42556804000196,54392.491108320006 2023-10-31,01:35:20.000,304,11073072,-795,0,1698716119,13028.818707509992,80.41146978000324,54392.56796664 2023-10-31,01:35:21.000,304,11073093,-795,0,1698716120,13028.737871789992,80.46786281999812,54392.51206968001 2023-10-31,01:35:22.000,304,11073114,-795,0,1698716121,13028.731135479997,80.47491195000475,54392.4491856 2023-10-31,01:35:23.000,304,11073134,-795,0,1698716122,13028.731135479997,80.54540324999834,54392.49809544 2023-10-31,01:35:24.000,304,11073076,-795,0,1698716123,13028.623354520001,80.58064890000242,54392.52604392 2023-10-31,01:35:25.000,304,11073110,-795,0,1698716124,13028.589672969996,80.65818933000264,54392.5190568 2023-10-31,01:35:26.000,304,11073109,-795,0,1698716125,13028.562727730001,80.62999280999793,54392.40726288 2023-10-31,01:35:27.000,304,11073080,-795,0,1698716126,13028.468419389996,80.67933672000072,54392.42822424 2023-10-31,01:35:28.000,304,11073125,-795,0,1698716127,13028.488628319996,80.67933672000072,54392.58194088001 2023-10-31,01:35:29.000,304,11073085,-795,0,1698716128,13028.448210459996,80.75687715000095,54392.59591512 2023-10-31,01:35:30.000,304,11073104,-795,0,1698716129,13028.41452890999,80.74277889000223,54392.5539924 2023-10-31,01:35:31.000,304,11073071,-795,0,1698716130,13028.29327532999,80.78507366999838,54392.45617272 2023-10-31,01:35:32.000,304,11073136,-795,0,1698716131,13028.225912229995,80.79212279999774,54392.34437880001 2023-10-31,01:35:33.000,304,11073060,-795,0,1698716132,13028.17202174999,80.82031932000245,54392.31643032001 2023-10-31,01:35:34.000,304,11073087,-795,0,1698716133,13028.145076509994,80.77802453999902,54392.4491856 2023-10-31,01:35:35.000,304,11073154,-795,0,1698716134,13028.084449719994,80.8132701900031,54392.4491856 2023-10-31,01:35:36.000,304,11073168,-795,0,1698716135,13028.044031859994,80.82736845000181,54392.34437880001 2023-10-31,01:35:37.000,304,11073092,-795,0,1698716136,13027.983405069994,80.77097540999966,54392.41425000001 2023-10-31,01:35:38.000,304,11073092,-795,0,1698716137,13028.003613999994,80.77802453999902,54392.48412120001 2023-10-31,01:35:39.000,304,11073052,-795,0,1698716138,13027.916041969998,80.79212279999774,54392.421237120005 2023-10-31,01:35:40.000,304,11073097,-795,0,1698716139,13027.929514589989,80.75687715000095,54392.39328864001 2023-10-31,01:35:41.000,304,11073142,-795,0,1698716140,13027.835206249998,80.7639262800003,54392.47713408 2023-10-31,01:35:42.000,304,11073108,-795,0,1698716141,13027.801524699993,80.7004841099988,54392.36534016001 2023-10-31,01:35:43.000,304,11073108,-795,0,1698716142,13027.747634220003,80.7004841099988,54392.34437880001 2023-10-31,01:35:44.000,304,11073102,-795,0,1698716143,13027.774579459998,80.64409107000392,54392.40726288 2023-10-31,01:35:45.000,304,11073094,-795,0,1698716144,13027.734161599998,80.63704194000456,54392.40027576 2023-10-31,01:35:46.000,304,11073106,-795,0,1698716145,13027.747634220003,80.60884541999985,54392.47713408 2023-10-31,01:35:47.000,304,11073054,-795,0,1698716146,13027.619644329992,80.57359977000306,54392.35835304 2023-10-31,01:35:48.000,304,11073045,-795,0,1698716147,13027.599435399992,80.53835411999898,54392.372327280005 2023-10-31,01:35:49.000,304,11073120,-795,0,1698716148,13027.592699089997,80.54540324999834,54392.38630152 2023-10-31,01:35:50.000,304,11073134,-795,0,1698716149,13027.612908019997,80.48901021000347,54392.40027576 2023-10-31,01:35:51.000,304,11073118,-795,0,1698716150,13027.532072299997,80.46786281999812,54392.33040456 2023-10-31,01:35:52.000,304,11073078,-795,0,1698716151,13027.545544920002,80.4537645599994,54392.35835304 2023-10-31,01:35:53.000,304,11073126,-795,0,1698716152,13027.552281229997,80.44671543000004,54392.44219848001 2023-10-31,01:35:54.000,304,11073128,-795,0,1698716153,13027.538808609992,80.39737152000453,54392.46315984001 2023-10-31,01:35:55.000,304,11073065,-795,0,1698716154,13027.484918130001,80.38327325999853,54392.43521136001 2023-10-31,01:35:56.000,304,11073114,-795,0,1698716155,13027.444500270001,80.36212587000045,54392.33739168 2023-10-31,01:35:57.000,304,11073084,-795,0,1698716156,13027.397346099991,80.34097848000238,54392.33739168 2023-10-31,01:35:58.000,304,11073155,-795,0,1698716157,13027.336719309991,80.29868369999895,54392.23258488 2023-10-31,01:35:59.000,304,11073103,-795,0,1698716158,13027.34345562,80.28458544000023,54392.39328864001 2023-10-31,01:36:00.000,304,11073132,-795,0,1698716159,13027.309774069996,80.23524153000471,54392.28149472 2023-10-31,01:36:01.000,304,11073102,-795,0,1698716160,13027.34345562,80.19999588000064,54392.36534016001 2023-10-31,01:36:02.000,304,11073128,-795,0,1698716161,13027.316510379991,80.1717993600032,54392.421237120005 2023-10-31,01:36:03.000,304,11073118,-795,0,1698716162,13027.2626199,80.12950457999978,54392.3793144 2023-10-31,01:36:04.000,304,11073100,-795,0,1698716163,13027.24241097,80.09425893000298,54392.33739168 2023-10-31,01:36:05.000,304,11073105,-795,0,1698716164,13027.17504786999,80.08720980000362,54392.22559776001 2023-10-31,01:36:06.000,304,11073174,-795,0,1698716165,13027.13463000999,80.05196414999955,54392.204636400005 2023-10-31,01:36:07.000,304,11073130,-795,0,1698716166,13027.208729419996,80.05196414999955,54392.46315984001 2023-10-31,01:36:08.000,304,11073121,-795,0,1698716167,13027.19525679999,80.00262024000403,54392.4491856 2023-10-31,01:36:09.000,304,11073110,-795,0,1698716168,13027.15483893999,80.05196414999955,54392.40027576 2023-10-31,01:36:10.000,304,11073082,-795,0,1698716169,13027.17504786999,80.01671850000275,54392.40726288 2023-10-31,01:36:11.000,304,11073053,-795,0,1698716170,13027.09421214999,80.03081676000147,54392.46315984001 2023-10-31,01:36:12.000,304,11073117,-795,0,1698716171,13027.04032167,79.93917807000253,54392.3094432 2023-10-31,01:36:13.000,304,11073068,-795,0,1698716172,13027.05379428999,79.98852197999804,54392.253546240005 2023-10-31,01:36:14.000,304,11073105,-795,0,1698716173,13027.0605306,79.98852197999804,54392.43521136001 2023-10-31,01:36:15.000,304,11073074,-795,0,1698716174,13027.04032167,79.97442371999932,54392.39328864001 2023-10-31,01:36:16.000,304,11073122,-795,0,1698716175,13027.05379428999,79.95327633000124,54392.323417440006 2023-10-31,01:36:17.000,304,11073133,-795,0,1698716176,13027.07400321999,79.9603254600006,54392.40027576 2023-10-31,01:36:18.000,304,11073089,-795,0,1698716177,13027.13463000999,79.94622720000189,54392.46315984001 2023-10-31,01:36:19.000,304,11073106,-795,0,1698716178,13027.107684769995,79.91803068000445,54392.52604392 2023-10-31,01:36:20.000,304,11073097,-795,0,1698716179,13027.09421214999,79.8968832899991,54392.41425000001 2023-10-31,01:36:21.000,304,11073093,-795,0,1698716180,13027.11442107999,79.8968832899991,54392.47713408 2023-10-31,01:36:22.000,304,11073094,-795,0,1698716181,13027.16157525,79.86868677000166,54392.52604392 2023-10-31,01:36:23.000,304,11073110,-795,0,1698716182,13027.17504786999,79.93917807000253,54392.38630152 2023-10-31,01:36:24.000,304,11073122,-795,0,1698716183,13027.19525679999,79.91098154999781,54392.41425000001 2023-10-31,01:36:25.000,304,11073086,-795,0,1698716184,13027.25588358999,79.91803068000445,54392.49809544 2023-10-31,01:36:26.000,304,11073122,-795,0,1698716185,13027.228938349996,79.91803068000445,54392.56097952001 2023-10-31,01:36:27.000,304,11073050,-795,0,1698716186,13027.2626199,79.97442371999932,54392.54700528 2023-10-31,01:36:28.000,304,11073119,-795,0,1698716187,13027.289565139996,79.99557111000468,54392.46315984001 2023-10-31,01:36:29.000,304,11073175,-795,0,1698716188,13027.269356209996,80.0096693700034,54392.4491856 2023-10-31,01:36:30.000,304,11073107,-795,0,1698716189,13027.30303776,80.0096693700034,54392.50508256 2023-10-31,01:36:31.000,304,11073100,-795,0,1698716190,13027.249147279996,80.08720980000362,54392.470146960004 2023-10-31,01:36:32.000,304,11073055,-795,0,1698716191,13027.296301449991,80.05901327999891,54392.57495376 2023-10-31,01:36:33.000,304,11073101,-795,0,1698716192,13027.30303776,80.1083571900017,54392.61687648 2023-10-31,01:36:34.000,304,11073110,-795,0,1698716193,13027.34345562,80.08016067000426,54392.68674768 2023-10-31,01:36:35.000,304,11073092,-795,0,1698716194,13027.30303776,80.0731115400049,54392.658799200006 2023-10-31,01:36:36.000,304,11073086,-795,0,1698716195,13027.21546572999,80.1436028399985,54392.50508256 2023-10-31,01:36:37.000,304,11073086,-795,0,1698716196,13027.269356209996,80.13655370999913,54392.588928000005 2023-10-31,01:36:38.000,304,11073129,-795,0,1698716197,13027.30303776,80.1436028399985,54392.65181208001 2023-10-31,01:36:39.000,304,11073130,-795,0,1698716198,13027.289565139996,80.13655370999913,54392.66578632 2023-10-31,01:36:40.000,304,11073109,-795,0,1698716199,13027.336719309991,80.15065196999785,54392.763606 2023-10-31,01:36:41.000,304,11073068,-795,0,1698716200,13027.350191929996,80.12245545000042,54392.73565752 2023-10-31,01:36:42.000,304,11073091,-795,0,1698716201,13027.249147279996,80.13655370999913,54392.61687648 2023-10-31,01:36:43.000,304,11073073,-795,0,1698716202,13027.296301449991,80.12950457999978,54392.763606 2023-10-31,01:36:44.000,304,11073045,-795,0,1698716203,13027.309774069996,80.13655370999913,54392.6937348 2023-10-31,01:36:45.000,304,11073111,-795,0,1698716204,13027.350191929996,80.06606240999827,54392.73565752 2023-10-31,01:36:46.000,304,11073097,-795,0,1698716205,13027.289565139996,80.09425893000298,54392.60988936001 2023-10-31,01:36:47.000,304,11073090,-795,0,1698716206,13027.28282883,79.99557111000468,54392.65181208001 2023-10-31,01:36:48.000,304,11073119,-795,0,1698716207,13027.356928239991,80.00262024000403,54392.78456736 2023-10-31,01:36:49.000,304,11073088,-795,0,1698716208,13027.34345562,79.93212894000317,54392.84745144001 2023-10-31,01:36:50.000,304,11073114,-795,0,1698716209,13027.316510379991,79.9603254600006,54392.875399920005 2023-10-31,01:36:51.000,304,11073117,-795,0,1698716210,13027.309774069996,79.91098154999781,54392.81950296001 2023-10-31,01:36:52.000,304,11073114,-795,0,1698716211,13027.2626199,79.88983415999974,54392.66578632 2023-10-31,01:36:53.000,304,11073095,-795,0,1698716212,13027.249147279996,79.87573590000102,54392.72168328 2023-10-31,01:36:54.000,304,11073106,-795,0,1698716213,13027.269356209996,79.88278503000038,54392.79155448 2023-10-31,01:36:55.000,304,11073086,-795,0,1698716214,13027.289565139996,79.82639198999823,54392.875399920005 2023-10-31,01:36:56.000,304,11073103,-795,0,1698716215,13027.228938349996,79.83344112000486,54392.78456736 2023-10-31,01:36:57.000,304,11073107,-795,0,1698716216,13027.228938349996,79.78409721000207,54392.756618880005 2023-10-31,01:36:58.000,304,11073082,-795,0,1698716217,13027.24241097,79.79114634000143,54392.86841280001 2023-10-31,01:36:59.000,304,11073075,-795,0,1698716218,13027.18178418,79.74180242999864,54392.826490080006 2023-10-31,01:37:00.000,304,11073064,-795,0,1698716219,13027.16157525,79.75590069000464,54392.81251584 2023-10-31,01:37:01.000,304,11073125,-795,0,1698716220,13027.16157525,79.72770416999992,54392.826490080006 2023-10-31,01:37:02.000,304,11073096,-795,0,1698716221,13027.067266909995,79.70655678000185,54392.74264464 2023-10-31,01:37:03.000,304,11073117,-795,0,1698716222,13027.026849049995,79.70655678000185,54392.68674768 2023-10-31,01:37:04.000,304,11073111,-795,0,1698716223,13027.047057979995,79.67131112999778,54392.81950296001 2023-10-31,01:37:05.000,304,11073112,-795,0,1698716224,13027.08073953,79.64311461000034,54392.89636128001 2023-10-31,01:37:06.000,304,11073101,-795,0,1698716225,13027.04032167,79.62901635000162,54392.756618880005 2023-10-31,01:37:07.000,304,11073085,-795,0,1698716226,13026.966222259995,79.6149180900029,54392.59591512 2023-10-31,01:37:08.000,304,11073115,-795,0,1698716227,13027.006640119995,79.60081983000418,54392.78456736 2023-10-31,01:37:09.000,304,11073082,-795,0,1698716228,13027.006640119995,79.60786896000354,54392.8334772 2023-10-31,01:37:10.000,304,11073109,-795,0,1698716229,13027.047057979995,79.59377070000482,54392.89636128001 2023-10-31,01:37:11.000,304,11073107,-795,0,1698716230,13027.026849049995,79.55852505000075,54392.74963176001 2023-10-31,01:37:12.000,304,11073094,-795,0,1698716231,13027.067266909995,79.56557418000011,54392.8334772 2023-10-31,01:37:13.000,304,11073066,-795,0,1698716232,13027.067266909995,79.57967243999883,54392.93129688 2023-10-31,01:37:14.000,304,11073117,-715,0,1698716233,13027.04032167,79.6501637399997,54392.94527112001 2023-10-31,01:37:15.000,304,11073073,-795,0,1698716234,13027.01337642999,79.60786896000354,54392.85443856 2023-10-31,01:37:16.000,304,11073117,-795,0,1698716235,13026.95274963999,79.6149180900029,54392.73565752 2023-10-31,01:37:17.000,304,11073071,-795,0,1698716236,13026.93254070999,79.60786896000354,54392.805528720004 2023-10-31,01:37:18.000,304,11073114,-795,0,1698716237,13026.966222259995,79.58672156999819,54392.86142568 2023-10-31,01:37:19.000,304,11073045,-795,0,1698716238,13026.97295856999,79.59377070000482,54392.93828400001 2023-10-31,01:37:20.000,304,11073124,-795,0,1698716239,13026.99316749999,79.60081983000418,54392.93828400001 2023-10-31,01:37:21.000,304,11073113,-795,0,1698716240,13026.966222259995,79.60081983000418,54392.875399920005 2023-10-31,01:37:22.000,304,11073085,-795,0,1698716241,13026.925804399994,79.60786896000354,54392.805528720004 2023-10-31,01:37:23.000,304,11073082,-795,0,1698716242,13026.95948595,79.60786896000354,54392.86142568 2023-10-31,01:37:24.000,304,11073096,-795,0,1698716243,13026.95948595,79.63606548000098,54392.91033552 2023-10-31,01:37:25.000,304,11073097,-795,0,1698716244,13026.885386539994,79.62901635000162,54392.72867040001 2023-10-31,01:37:26.000,304,11073082,-795,0,1698716245,13026.824759749994,79.65721286999906,54392.61687648 2023-10-31,01:37:27.000,304,11073100,-795,0,1698716246,13026.865177609994,79.63606548000098,54392.74264464 2023-10-31,01:37:28.000,304,11073122,-795,0,1698716247,13026.865177609994,79.69245852000313,54392.84046432 2023-10-31,01:37:29.000,304,11073088,-795,0,1698716248,13026.85170498999,79.60786896000354,54392.924309760005 2023-10-31,01:37:30.000,304,11073116,-795,0,1698716249,13026.824759749994,79.69245852000313,54392.79155448 2023-10-31,01:37:31.000,304,11073044,-795,0,1698716250,13026.818023439999,79.6501637399997,54392.79854160001 2023-10-31,01:37:32.000,304,11073114,-795,0,1698716251,13026.838232369999,79.6501637399997,54392.805528720004 2023-10-31,01:37:33.000,304,11073018,-795,0,1698716252,13026.791078199989,79.69245852000313,54392.74264464 2023-10-31,01:37:34.000,304,11073093,-795,0,1698716253,13026.804550819994,79.63606548000098,54392.72867040001 2023-10-31,01:37:35.000,304,11073126,-795,0,1698716254,13026.83149605999,79.66426199999842,54392.86142568 2023-10-31,01:37:36.000,304,11073108,-795,0,1698716255,13026.703506169993,79.65721286999906,54392.61687648 2023-10-31,01:37:37.000,304,11073099,-795,0,1698716256,13026.87191391999,79.60786896000354,54392.8334772 2023-10-31,01:37:38.000,304,11073119,-795,0,1698716257,13026.824759749994,79.66426199999842,54392.81950296001 2023-10-31,01:37:39.000,304,11073078,-795,0,1698716258,13026.905595469994,79.60081983000418,54392.86142568 2023-10-31,01:37:40.000,304,11073085,-795,0,1698716259,13026.85170498999,79.62196722000226,54392.826490080006 2023-10-31,01:37:41.000,304,11073098,-795,0,1698716260,13026.838232369999,79.58672156999819,54392.86142568 2023-10-31,01:37:42.000,304,11073109,-795,0,1698716261,13026.811287129989,79.60786896000354,54392.72867040001 2023-10-31,01:37:43.000,304,11073089,-795,0,1698716262,13026.804550819994,79.6149180900029,54392.74963176001 2023-10-31,01:37:44.000,304,11073129,-795,0,1698716263,13026.818023439999,79.6149180900029,54392.86142568 2023-10-31,01:37:45.000,304,11073120,-795,0,1698716264,13026.89885916,79.60081983000418,54392.88937416 2023-10-31,01:37:46.000,304,11073123,-795,0,1698716265,13026.925804399994,79.59377070000482,54392.94527112001 2023-10-31,01:37:47.000,304,11073067,-795,0,1698716266,13026.878650229999,79.57262330999947,54392.763606 2023-10-31,01:37:48.000,304,11073073,-795,0,1698716267,13026.89885916,79.59377070000482,54392.81251584 2023-10-31,01:37:49.000,304,11073134,-795,0,1698716268,13026.885386539994,79.56557418000011,54392.88937416 2023-10-31,01:37:50.000,304,11073076,-795,0,1698716269,13026.818023439999,79.59377070000482,54392.826490080006 2023-10-31,01:37:51.000,304,11073110,-795,0,1698716270,13026.784341889994,79.5514759200014,54392.70072192001 2023-10-31,01:37:52.000,304,11073120,-795,0,1698716271,13026.784341889994,79.5021320099986,54392.72867040001 2023-10-31,01:37:53.000,304,11073106,-795,0,1698716272,13026.797814509999,79.48098462000053,54392.86841280001 2023-10-31,01:37:54.000,304,11073137,-795,0,1698716273,13026.791078199989,79.43868984000437,54392.8334772 2023-10-31,01:37:55.000,304,11073092,-795,0,1698716274,13026.83149605999,79.42459157999838,54392.79854160001 2023-10-31,01:37:56.000,304,11073134,-795,0,1698716275,13026.804550819994,79.43164070999774,54392.74264464 2023-10-31,01:37:57.000,304,11073082,-795,0,1698716276,13026.844968679994,79.45278810000309,54392.79155448 2023-10-31,01:37:58.000,304,11073087,-795,0,1698716277,13026.89212284999,79.50918113999796,54392.875399920005 2023-10-31,01:37:59.000,304,11073133,-795,0,1698716278,13026.885386539994,79.5021320099986,54392.91732264001 2023-10-31,01:38:00.000,304,11073071,-795,0,1698716279,13026.91233177999,79.50918113999796,54393.02911656 2023-10-31,01:38:01.000,304,11073059,-795,0,1698716280,13026.946013329994,79.52327940000396,54392.94527112001 2023-10-31,01:38:02.000,304,11073093,-795,0,1698716281,13026.946013329994,79.48803374999989,54392.93828400001 2023-10-31,01:38:03.000,304,11073035,-795,0,1698716282,13026.95274963999,79.5021320099986,54392.95225824 2023-10-31,01:38:04.000,304,11073100,-795,0,1698716283,13027.006640119995,79.50918113999796,54392.95225824 2023-10-31,01:38:05.000,304,11073147,-795,0,1698716284,13026.99316749999,79.52327940000396,54392.924309760005 2023-10-31,01:38:06.000,304,11073137,-795,0,1698716285,13027.01337642999,79.5021320099986,54392.85443856 2023-10-31,01:38:07.000,304,11073105,-795,0,1698716286,13027.04032167,79.46688636000181,54392.78456736 2023-10-31,01:38:08.000,304,11073090,-715,0,1698716287,13027.05379428999,79.48803374999989,54392.973219600004 2023-10-31,01:38:09.000,304,11073083,-795,0,1698716288,13027.208729419996,79.45983723000245,54393.07103928 2023-10-31,01:38:10.000,304,11073129,-795,0,1698716289,13027.21546572999,79.43868984000437,54393.07103928 2023-10-31,01:38:11.000,304,11073018,-795,0,1698716290,13027.289565139996,79.45278810000309,54393.03610368001 2023-10-31,01:38:12.000,304,11073122,-795,0,1698716291,13027.22220204,79.41754244999902,54392.88937416 2023-10-31,01:38:13.000,304,11073076,-795,0,1698716292,13027.269356209996,79.43164070999774,54392.93828400001 2023-10-31,01:38:14.000,304,11073074,-795,0,1698716293,13027.336719309991,79.48098462000053,54393.02911656 2023-10-31,01:38:15.000,304,11073111,-795,0,1698716294,13027.377137169991,79.50918113999796,54393.0780264 2023-10-31,01:38:16.000,304,11073112,-795,0,1698716295,13027.350191929996,79.48098462000053,54393.05007792 2023-10-31,01:38:17.000,304,11073082,-795,0,1698716296,13027.383873480001,79.48803374999989,54392.95225824 2023-10-31,01:38:18.000,304,11073143,-795,0,1698716297,13027.471445509997,79.5162302700046,54393.16885896 2023-10-31,01:38:19.000,304,11073066,-795,0,1698716298,13027.518599679992,79.5162302700046,54393.12693624 2023-10-31,01:38:20.000,304,11073103,-795,0,1698716299,13027.559017539992,79.50918113999796,54393.10597488001 2023-10-31,01:38:21.000,304,11073079,-795,0,1698716300,13027.592699089997,79.54442679000203,54393.11296200001 2023-10-31,01:38:22.000,304,11073111,-795,0,1698716301,13027.505127060002,79.56557418000011,54392.96623248001 2023-10-31,01:38:23.000,304,11073123,-795,0,1698716302,13027.559017539992,79.57262330999947,54393.02212944 2023-10-31,01:38:24.000,304,11073096,-795,0,1698716303,13027.606171710002,79.60081983000418,54393.19680744 2023-10-31,01:38:25.000,304,11073132,-795,0,1698716304,13027.639853259992,79.6149180900029,54393.22475592 2023-10-31,01:38:26.000,304,11073069,-795,0,1698716305,13027.660062189992,79.60081983000418,54393.24571728 2023-10-31,01:38:27.000,304,11073092,-795,0,1698716306,13027.592699089997,79.6501637399997,54393.12693624 2023-10-31,01:38:28.000,304,11073044,-795,0,1698716307,13027.660062189992,79.6501637399997,54393.18283320001 2023-10-31,01:38:29.000,304,11073117,-795,0,1698716308,13027.639853259992,79.66426199999842,54393.23174304001 2023-10-31,01:38:30.000,304,11073139,-795,0,1698716309,13027.606171710002,79.6501637399997,54393.18982032 2023-10-31,01:38:31.000,304,11073095,-795,0,1698716310,13027.612908019997,79.748851559998,54393.20379456001 2023-10-31,01:38:32.000,304,11073142,-795,0,1698716311,13027.572490159997,79.762949820004,54393.28764 2023-10-31,01:38:33.000,304,11073086,-795,0,1698716312,13027.633116949997,79.76999895000336,54393.37148544001 2023-10-31,01:38:34.000,304,11073077,-795,0,1698716313,13027.599435399992,79.79114634000143,54393.28764 2023-10-31,01:38:35.000,304,11073099,-795,0,1698716314,13027.592699089997,79.80524460000015,54393.308601360004 2023-10-31,01:38:36.000,304,11073113,-795,0,1698716315,13027.505127060002,79.81934285999887,54393.140910480004 2023-10-31,01:38:37.000,304,11073089,-795,0,1698716316,13027.511863369997,79.84049025000422,54393.2177688 2023-10-31,01:38:38.000,304,11073101,-795,0,1698716317,13027.545544920002,79.81934285999887,54393.29462712 2023-10-31,01:38:39.000,304,11073092,-795,0,1698716318,13027.545544920002,79.87573590000102,54393.378472560005 2023-10-31,01:38:40.000,304,11073088,-795,0,1698716319,13027.599435399992,79.91803068000445,54393.427382400005 2023-10-31,01:38:41.000,304,11073108,-795,0,1698716320,13027.532072299997,79.91098154999781,54393.37148544001 2023-10-31,01:38:42.000,304,11073108,-795,0,1698716321,13027.484918130001,79.92507981000381,54393.40642104 2023-10-31,01:38:43.000,304,11073031,-795,0,1698716322,13027.471445509997,79.93212894000317,54393.24571728 2023-10-31,01:38:44.000,304,11073056,-795,0,1698716323,13027.498390749992,79.97442371999932,54393.329562720006 2023-10-31,01:38:45.000,304,11073070,-795,0,1698716324,13027.457972889992,79.95327633000124,54393.28065288001 2023-10-31,01:38:46.000,304,11073091,-795,0,1698716325,13027.505127060002,79.91098154999781,54393.29462712 2023-10-31,01:38:47.000,304,11073107,-795,0,1698716326,13027.471445509997,79.95327633000124,54393.33654984 2023-10-31,01:38:48.000,304,11073107,-795,0,1698716327,13027.505127060002,79.94622720000189,54393.35052408001 2023-10-31,01:38:49.000,304,11073090,-795,0,1698716328,13027.579226469992,79.94622720000189,54393.39943392001 2023-10-31,01:38:50.000,304,11073128,-795,0,1698716329,13027.545544920002,79.93212894000317,54393.427382400005 2023-10-31,01:38:51.000,304,11073050,-795,0,1698716330,13027.545544920002,79.91098154999781,54393.41340816 2023-10-31,01:38:52.000,304,11073088,-795,0,1698716331,13027.532072299997,79.91098154999781,54393.25270440001 2023-10-31,01:38:53.000,304,11073088,-795,0,1698716332,13027.552281229997,79.95327633000124,54393.28764 2023-10-31,01:38:54.000,304,11073095,-795,0,1698716333,13027.592699089997,79.84049025000422,54393.39943392001 2023-10-31,01:38:55.000,304,11073103,-795,0,1698716334,13027.538808609992,79.8968832899991,54393.29462712 2023-10-31,01:38:56.000,304,11073117,-795,0,1698716335,13027.552281229997,79.88278503000038,54393.329562720006 2023-10-31,01:38:57.000,304,11073108,-795,0,1698716336,13027.552281229997,79.85458851000294,54393.25270440001 2023-10-31,01:38:58.000,304,11073104,-795,0,1698716337,13027.619644329992,79.84049025000422,54393.3924468 2023-10-31,01:38:59.000,304,11073068,-795,0,1698716338,13027.626380640002,79.88983415999974,54393.49026648001 2023-10-31,01:39:00.000,304,11073115,-795,0,1698716339,13027.646589570002,79.88983415999974,54393.378472560005 2023-10-31,01:39:01.000,304,11073120,-795,0,1698716340,13027.579226469992,79.93917807000253,54393.39943392001 2023-10-31,01:39:02.000,304,11073070,-795,0,1698716341,13027.511863369997,79.91803068000445,54393.259691520005 2023-10-31,01:39:03.000,304,11073091,-795,0,1698716342,13027.444500270001,79.92507981000381,54393.161871840006 2023-10-31,01:39:04.000,304,11073147,-795,0,1698716343,13027.397346099991,79.90393241999845,54393.24571728 2023-10-31,01:39:05.000,304,11073141,-795,0,1698716344,13027.431027649996,79.88278503000038,54393.2177688 2023-10-31,01:39:06.000,304,11073114,-795,0,1698716345,13027.437763959992,79.79819547000079,54393.308601360004 2023-10-31,01:39:07.000,304,11073092,-795,0,1698716346,13027.464709200001,79.72065504000057,54393.30161424001 2023-10-31,01:39:08.000,304,11073091,-795,0,1698716347,13027.464709200001,79.66426199999842,54393.37148544001 2023-10-31,01:39:09.000,304,11073068,-795,0,1698716348,13027.32324669,79.65721286999906,54393.05706504 2023-10-31,01:39:10.000,304,11073095,-795,0,1698716349,13027.397346099991,79.64311461000034,54393.308601360004 2023-10-31,01:39:11.000,304,11073082,-795,0,1698716350,13027.437763959992,79.69245852000313,54393.37148544001 2023-10-31,01:39:12.000,304,11073123,-795,0,1698716351,13027.431027649996,79.66426199999842,54393.44834376001 2023-10-31,01:39:13.000,304,11073110,-795,0,1698716352,13027.397346099991,79.66426199999842,54393.5321892 2023-10-31,01:39:14.000,304,11073132,-795,0,1698716353,13027.363664550001,79.6501637399997,54393.40642104 2023-10-31,01:39:15.000,304,11073040,-795,0,1698716354,13027.336719309991,79.6501637399997,54393.52520208 2023-10-31,01:39:16.000,304,11073161,-795,0,1698716355,13027.329982999996,79.65721286999906,54393.462318 2023-10-31,01:39:17.000,304,11073125,-795,0,1698716356,13027.208729419996,79.63606548000098,54393.259691520005 2023-10-31,01:39:18.000,304,11073125,-795,0,1698716357,13027.276092519991,79.60786896000354,54393.43436952 2023-10-31,01:39:19.000,304,11073098,-795,0,1698716358,13027.21546572999,79.60786896000354,54393.44834376001 2023-10-31,01:39:20.000,304,11073117,-795,0,1698716359,13027.228938349996,79.54442679000203,54393.51821496001 2023-10-31,01:39:21.000,304,11073117,-795,0,1698716360,13027.20199311,79.53032853000332,54393.46930512001 2023-10-31,01:39:22.000,304,11073099,-795,0,1698716361,13027.188520489995,79.50918113999796,54393.546163440005 2023-10-31,01:39:23.000,304,11073076,-795,0,1698716362,13027.127893699995,79.50918113999796,54393.38545968 2023-10-31,01:39:24.000,304,11073004,-795,0,1698716363,13027.11442107999,79.43868984000437,54393.42039528001 2023-10-31,01:39:25.000,304,11073055,-795,0,1698716364,13027.107684769995,79.41754244999902,54393.46930512001 2023-10-31,01:39:26.000,304,11073121,-795,0,1698716365,13027.09421214999,79.31885463000071,54393.46930512001 2023-10-31,01:39:27.000,304,11073089,-795,0,1698716366,13027.04032167,79.304756370002,54393.329562720006 2023-10-31,01:39:28.000,304,11073091,-795,0,1698716367,13027.006640119995,79.26951071999792,54393.36449832 2023-10-31,01:39:29.000,304,11073091,-795,0,1698716368,13027.03358535999,79.24836332999985,54393.51821496001 2023-10-31,01:39:30.000,304,11073124,-795,0,1698716369,13027.006640119995,79.22016681000241,54393.497253600006 2023-10-31,01:39:31.000,304,11073088,-795,0,1698716370,13026.93927702,79.23426507000113,54393.43436952 2023-10-31,01:39:32.000,304,11073058,-795,0,1698716371,13026.905595469994,79.1567246400009,54393.329562720006 2023-10-31,01:39:33.000,304,11073095,-795,0,1698716372,13026.878650229999,79.17082289999962,54393.308601360004 2023-10-31,01:39:34.000,304,11073110,-795,0,1698716373,13026.865177609994,79.1214789900041,54393.378472560005 2023-10-31,01:39:35.000,304,11073076,-795,0,1698716374,13026.83149605999,79.0932824699994,54393.43436952 2023-10-31,01:39:36.000,304,11073129,-795,0,1698716375,13026.811287129989,79.03688943000452,54393.32257560001 2023-10-31,01:39:37.000,304,11073141,-795,0,1698716376,13026.818023439999,79.02279116999853,54393.35052408001 2023-10-31,01:39:38.000,304,11073129,-795,0,1698716377,13026.824759749994,78.98049639000237,54393.46930512001 2023-10-31,01:39:39.000,304,11073093,-795,0,1698716378,13026.791078199989,78.97344726000301,54393.462318 2023-10-31,01:39:40.000,304,11073044,-795,0,1698716379,13026.797814509999,78.90295596000215,54393.36449832 2023-10-31,01:39:41.000,304,11073128,-795,0,1698716380,13026.743924029994,78.91705422000086,54393.41340816 2023-10-31,01:39:42.000,304,11073164,-795,0,1698716381,13026.764132959994,78.86771030999807,54393.41340816 2023-10-31,01:39:43.000,304,11073137,-795,0,1698716382,13026.696769859998,78.83951379000064,54393.329562720006 2023-10-31,01:39:44.000,304,11073087,-795,0,1698716383,13026.743924029994,78.86066117999871,54393.36449832 2023-10-31,01:39:45.000,304,11073115,-795,0,1698716384,13026.703506169993,78.84656292,54393.476292240004 2023-10-31,01:39:46.000,304,11073091,-795,0,1698716385,13026.656351999998,78.83246466000128,54393.44135664001 2023-10-31,01:39:47.000,304,11073033,-795,0,1698716386,13026.595725209998,78.87475944000471,54393.476292240004 2023-10-31,01:39:48.000,304,11073147,-795,0,1698716387,13026.555307349998,78.86066117999871,54393.308601360004 2023-10-31,01:39:49.000,304,11073071,-795,0,1698716388,13026.602461519993,78.87475944000471,54393.34353696 2023-10-31,01:39:50.000,304,11073113,-795,0,1698716389,13026.602461519993,78.87475944000471,54393.40642104 2023-10-31,01:39:51.000,304,11073109,-795,0,1698716390,13026.508153180002,78.9100050900015,54393.27366576001 2023-10-31,01:39:52.000,304,11073137,-795,0,1698716391,13026.521625799993,78.92410335000022,54393.32257560001 2023-10-31,01:39:53.000,304,11073150,-795,0,1698716392,13026.555307349998,78.9593490000043,54393.40642104 2023-10-31,01:39:54.000,304,11073086,-795,0,1698716393,13026.528362110002,78.96639813000365,54393.38545968 2023-10-31,01:39:55.000,304,11073091,-795,0,1698716394,13026.440790079992,78.99459465000109,54393.39943392001 2023-10-31,01:39:56.000,304,11073095,-795,0,1698716395,13026.366690670002,79.00869290999981,54393.23873016 2023-10-31,01:39:57.000,304,11073065,-795,0,1698716396,13026.353218049997,79.03688943000452,54393.28764 2023-10-31,01:39:58.000,304,11073123,-795,0,1698716397,13026.326272810002,79.02984029999789,54393.29462712 2023-10-31,01:39:59.000,304,11073079,-795,0,1698716398,13026.306063880002,79.07918421000068,54393.378472560005 2023-10-31,01:40:00.000,304,11073117,-795,0,1698716399,13026.306063880002,79.0580368200026,54393.39943392001 2023-10-31,01:40:01.000,304,11073112,-795,0,1698716400,13026.218491849992,79.11442986000475,54393.3575112 2023-10-31,01:40:02.000,304,11073118,-795,0,1698716401,13026.205019230001,79.11442986000475,54393.30161424001 2023-10-31,01:40:03.000,304,11073100,-795,0,1698716402,13026.130919819996,79.10033159999875,54393.26667864 2023-10-31,01:40:04.000,304,11073121,-795,0,1698716403,13026.157865059991,79.08623334000004,54393.31558848 2023-10-31,01:40:05.000,304,11073111,-795,0,1698716404,13026.05682040999,79.06508595000196,54393.19680744 2023-10-31,01:40:06.000,304,11073089,-795,0,1698716405,13026.06355672,79.04393856000388,54393.140910480004 2023-10-31,01:40:07.000,304,11073104,-795,0,1698716406,13026.03661147999,79.06508595000196,54393.16885896 2023-10-31,01:40:08.000,304,11073111,-795,0,1698716407,13026.02313886,79.05098769000324,54393.25270440001 2023-10-31,01:40:09.000,304,11073086,-795,0,1698716408,13026.01640254999,79.07213508000132,54393.18283320001 2023-10-31,01:40:10.000,304,11073066,-795,0,1698716409,13025.85473110999,79.04393856000388,54392.77758024001 2023-10-31,01:40:11.000,304,11073108,-795,0,1698716410,13025.908621589995,79.03688943000452,54393.05706504 2023-10-31,01:40:12.000,304,11073043,-795,0,1698716411,13025.92209421,79.02279116999853,54392.93129688 2023-10-31,01:40:13.000,304,11073057,-795,0,1698716412,13025.982721,79.00164378000045,54392.93129688 2023-10-31,01:40:14.000,304,11073129,-795,0,1698716413,13025.982721,78.9452507399983,54393.02911656 2023-10-31,01:40:15.000,304,11073086,-795,0,1698716414,13025.949039449995,78.83951379000064,54393.03610368001 2023-10-31,01:40:16.000,304,11073182,-795,0,1698716415,13025.92209421,78.81836640000256,54392.95225824 2023-10-31,01:40:17.000,304,11073120,-795,0,1698716416,13025.888412659995,78.77607161999913,54392.95924536 2023-10-31,01:40:18.000,304,11073105,-795,0,1698716417,13025.908621589995,78.81836640000256,54393.02911656 2023-10-31,01:40:19.000,304,11073128,-795,0,1698716418,13025.85473110999,78.77607161999913,54393.03610368001 2023-10-31,01:40:20.000,304,11073120,-795,0,1698716419,13025.847994799995,78.78312074999849,54392.88238704 2023-10-31,01:40:21.000,304,11073098,-795,0,1698716420,13025.90188528,78.76902248999977,54392.994180960006 2023-10-31,01:40:22.000,304,11073062,-795,0,1698716421,13025.868203729995,78.74787510000169,54392.91732264001 2023-10-31,01:40:23.000,304,11073119,-795,0,1698716422,13025.87494003999,78.76902248999977,54392.973219600004 2023-10-31,01:40:24.000,304,11073151,-795,0,1698716423,13025.928830519995,78.76197336000041,54393.02911656 2023-10-31,01:40:25.000,304,11073095,-795,0,1698716424,13025.93556682999,78.74082597000233,54393.02212944 2023-10-31,01:40:26.000,304,11073080,-795,0,1698716425,13025.908621589995,78.76197336000041,54393.02212944 2023-10-31,01:40:27.000,304,11073079,-795,0,1698716426,13025.83452217999,78.74787510000169,54392.91033552 2023-10-31,01:40:28.000,304,11073106,-795,0,1698716427,13025.847994799995,78.74787510000169,54392.94527112001 2023-10-31,01:40:29.000,304,11073124,-795,0,1698716428,13025.847994799995,78.75492423000105,54392.86142568 2023-10-31,01:40:30.000,304,11073169,-795,0,1698716429,13025.84125849,78.78312074999849,54392.84046432 2023-10-31,01:40:31.000,304,11073074,-795,0,1698716430,13025.827785869995,78.80426814000384,54392.89636128001 2023-10-31,01:40:32.000,304,11073158,-795,0,1698716431,13025.827785869995,78.77607161999913,54392.9033484 2023-10-31,01:40:33.000,304,11073105,-795,0,1698716432,13025.87494003999,78.76197336000041,54393.05007792 2023-10-31,01:40:34.000,304,11073098,-795,0,1698716433,13025.847994799995,78.80426814000384,54393.00116808 2023-10-31,01:40:35.000,304,11073072,-795,0,1698716434,13025.807576939995,78.79721901000448,54392.994180960006 2023-10-31,01:40:36.000,304,11073107,-795,0,1698716435,13025.746950149995,78.85361204999936,54392.84745144001 2023-10-31,01:40:37.000,304,11073131,-795,0,1698716436,13025.75368645999,78.83951379000064,54392.9033484 2023-10-31,01:40:38.000,304,11073129,-795,0,1698716437,13025.827785869995,78.85361204999936,54392.95225824 2023-10-31,01:40:39.000,304,11073095,-795,0,1698716438,13025.77389538999,78.87475944000471,54392.89636128001 2023-10-31,01:40:40.000,304,11073135,-795,0,1698716439,13025.827785869995,78.84656292,54393.00116808 2023-10-31,01:40:41.000,304,11073085,-795,0,1698716440,13025.74021384,78.88180857000407,54392.84745144001 2023-10-31,01:40:42.000,304,11073081,-635,0,1698716441,13025.79410431999,78.86771030999807,54392.9033484 2023-10-31,01:40:43.000,304,11073062,-795,0,1698716442,13025.75368645999,78.9100050900015,54392.96623248001 2023-10-31,01:40:44.000,304,11073104,-795,0,1698716443,13025.71326859999,78.89590683000279,54392.93828400001 2023-10-31,01:40:45.000,304,11073120,-795,0,1698716444,13025.71326859999,78.88180857000407,54392.94527112001 2023-10-31,01:40:46.000,304,11073125,-795,0,1698716445,13025.69305966999,78.91705422000086,54392.84046432 2023-10-31,01:40:47.000,304,11073129,-795,0,1698716446,13025.645905499994,78.9452507399983,54392.756618880005 2023-10-31,01:40:48.000,304,11073106,-795,0,1698716447,13025.746950149995,78.95229986999766,54392.86841280001 2023-10-31,01:40:49.000,304,11073094,-795,0,1698716448,13025.81431324999,78.92410335000022,54393.00116808 2023-10-31,01:40:50.000,304,11073123,-795,0,1698716449,13025.83452217999,78.96639813000365,54392.98719384001 2023-10-31,01:40:51.000,304,11073103,-795,0,1698716450,13025.79410431999,78.92410335000022,54392.93129688 2023-10-31,01:40:52.000,304,11073166,-795,0,1698716451,13025.75368645999,78.9452507399983,54392.81950296001 2023-10-31,01:40:53.000,304,11073086,-795,0,1698716452,13025.80084063,78.95229986999766,54392.88238704 2023-10-31,01:40:54.000,304,11073119,-795,0,1698716453,13025.79410431999,78.89590683000279,54392.93828400001 2023-10-31,01:40:55.000,304,11073086,-795,0,1698716454,13025.7806317,78.93820160999894,54393.01514232001 2023-10-31,01:40:56.000,304,11073131,-795,0,1698716455,13025.767159079995,78.95229986999766,54392.95924536 2023-10-31,01:40:57.000,304,11073145,-795,0,1698716456,13025.746950149995,78.91705422000086,54393.00116808 2023-10-31,01:40:58.000,304,11073115,-795,0,1698716457,13025.77389538999,78.93115247999958,54392.91732264001 2023-10-31,01:40:59.000,304,11073121,-795,0,1698716458,13025.84125849,78.86066117999871,54393.02911656 2023-10-31,01:41:00.000,304,11073112,-795,0,1698716459,13025.827785869995,78.86066117999871,54393.00116808 2023-10-31,01:41:01.000,304,11073110,-795,0,1698716460,13025.82104956,78.86771030999807,54393.0081552 2023-10-31,01:41:02.000,304,11073093,-795,0,1698716461,13025.767159079995,78.86066117999871,54392.88937416 2023-10-31,01:41:03.000,304,11073079,-795,0,1698716462,13025.77389538999,78.84656292,54392.88238704 2023-10-31,01:41:04.000,304,11073077,-795,0,1698716463,13025.83452217999,78.86771030999807,54393.10597488001 2023-10-31,01:41:05.000,304,11073101,-795,0,1698716464,13025.85473110999,78.83246466000128,54393.08501352001 2023-10-31,01:41:06.000,304,11073151,-795,0,1698716465,13025.86146742,78.81836640000256,54393.0780264 2023-10-31,01:41:07.000,304,11073147,-795,0,1698716466,13025.76042277,78.78312074999849,54392.94527112001 2023-10-31,01:41:08.000,304,11073097,-795,0,1698716467,13025.83452217999,78.82541553000192,54393.01514232001 2023-10-31,01:41:09.000,304,11073115,-795,0,1698716468,13025.84125849,78.77607161999913,54392.994180960006 2023-10-31,01:41:10.000,304,11073102,-795,0,1698716469,13025.77389538999,78.83246466000128,54392.88937416 2023-10-31,01:41:11.000,304,11073106,-795,0,1698716470,13025.71326859999,78.81836640000256,54392.59591512 2023-10-31,01:41:12.000,304,11073135,-795,0,1698716471,13025.69305966999,78.84656292,54392.658799200006 2023-10-31,01:41:13.000,304,11073104,-795,0,1698716472,13025.72000491,78.89590683000279,54393.02212944 2023-10-31,01:41:14.000,304,11073103,-795,0,1698716473,13025.65264180999,78.92410335000022,54393.0081552 2023-10-31,01:41:15.000,304,11073064,-795,0,1698716474,13025.61222394999,78.95229986999766,54392.93828400001 2023-10-31,01:41:16.000,304,11073115,-795,0,1698716475,13025.538124539999,78.96639813000365,54392.86841280001 2023-10-31,01:41:17.000,304,11073118,-795,0,1698716476,13025.497706679998,78.95229986999766,54392.9033484 2023-10-31,01:41:18.000,304,11073118,-795,0,1698716477,13025.477497749998,78.97344726000301,54392.91732264001 2023-10-31,01:41:19.000,304,11073110,-795,0,1698716478,13025.416870959998,78.97344726000301,54392.924309760005 2023-10-31,01:41:20.000,304,11073163,-795,0,1698716479,13025.430343579988,78.93820160999894,54392.98020672 2023-10-31,01:41:21.000,304,11073097,-795,0,1698716480,13025.416870959998,78.98049639000237,54392.89636128001 2023-10-31,01:41:22.000,304,11073129,-795,0,1698716481,13025.349507860003,78.96639813000365,54392.875399920005 2023-10-31,01:41:23.000,304,11073121,-795,0,1698716482,13025.302353689993,78.92410335000022,54392.84046432 2023-10-31,01:41:24.000,304,11073128,-795,0,1698716483,13025.234990589997,78.92410335000022,54392.805528720004 2023-10-31,01:41:25.000,304,11073077,-795,0,1698716484,13025.268672140002,78.90295596000215,54392.9033484 2023-10-31,01:41:26.000,304,11073132,-795,0,1698716485,13025.295617379998,78.82541553000192,54392.98020672 2023-10-31,01:41:27.000,304,11073102,-795,0,1698716486,13025.241726899992,78.8113172700032,54392.95225824 2023-10-31,01:41:28.000,304,11073104,-795,0,1698716487,13025.234990589997,78.84656292,54392.96623248001 2023-10-31,01:41:29.000,304,11073126,-795,0,1698716488,13025.181100109992,78.79721901000448,54392.91033552 2023-10-31,01:41:30.000,304,11073110,-795,0,1698716489,13025.194572729997,78.74787510000169,54393.03610368001 2023-10-31,01:41:31.000,304,11073057,-795,0,1698716490,13025.187836420002,78.69148205999954,54393.00116808 2023-10-31,01:41:32.000,304,11073100,-795,0,1698716491,13025.120473319992,78.65623641000275,54392.875399920005 2023-10-31,01:41:33.000,304,11073064,-795,0,1698716492,13025.086791770002,78.64213815000403,54392.88238704 2023-10-31,01:41:34.000,304,11073106,-795,0,1698716493,13025.066582840002,78.62099075999868,54392.91732264001 2023-10-31,01:41:35.000,304,11073154,-795,0,1698716494,13025.080055459992,78.57869598000252,54393.01514232001 2023-10-31,01:41:36.000,304,11073091,-795,0,1698716495,13025.080055459992,78.57869598000252,54393.03610368001 2023-10-31,01:41:37.000,304,11073132,-795,0,1698716496,13025.066582840002,78.58574511000188,54392.994180960006 2023-10-31,01:41:38.000,304,11073108,-795,0,1698716497,13025.026164980001,78.54345032999845,54392.91732264001 2023-10-31,01:41:39.000,304,11073078,-795,0,1698716498,13025.093528079997,78.47295903000486,54392.95924536 2023-10-31,01:41:40.000,304,11073143,-795,0,1698716499,13025.093528079997,78.45886076999886,54392.94527112001 2023-10-31,01:41:41.000,304,11073104,-795,0,1698716500,13025.053110219997,78.43771338000079,54392.95924536 2023-10-31,01:41:42.000,304,11073116,-795,0,1698716501,13024.992483429996,78.388369469998,54392.78456736 2023-10-31,01:41:43.000,304,11073076,-795,0,1698716502,13025.019428669992,78.38132033999864,54392.93828400001 2023-10-31,01:41:44.000,304,11073093,-795,0,1698716503,13025.107000700002,78.36722207999992,54392.994180960006 2023-10-31,01:41:45.000,304,11073132,-795,0,1698716504,13025.107000700002,78.3531238200012,54393.05007792 2023-10-31,01:41:46.000,304,11073097,-795,0,1698716505,13025.107000700002,78.32492730000376,54392.994180960006 2023-10-31,01:41:47.000,304,11073076,-795,0,1698716506,13025.073319149997,78.33902556000248,54392.826490080006 2023-10-31,01:41:48.000,304,11073038,-795,0,1698716507,13025.093528079997,78.37427120999928,54392.96623248001 2023-10-31,01:41:49.000,304,11073101,-795,0,1698716508,13025.086791770002,78.34607469000184,54393.02212944 2023-10-31,01:41:50.000,304,11073112,-795,0,1698716509,13025.080055459992,78.33902556000248,54393.02911656 2023-10-31,01:41:51.000,304,11073104,-795,0,1698716510,13025.026164980001,78.34607469000184,54392.91732264001 2023-10-31,01:41:52.000,304,11073141,-795,0,1698716511,13025.039637599992,78.32492730000376,54392.96623248001 2023-10-31,01:41:53.000,304,11073129,-795,0,1698716512,13025.100264389992,78.36017295000056,54393.09898776 2023-10-31,01:41:54.000,304,11073129,-795,0,1698716513,13025.167627490002,78.36017295000056,54393.09898776 2023-10-31,01:41:55.000,304,11073031,-795,0,1698716514,13025.133945939997,78.40246773000399,54393.043090800005 2023-10-31,01:41:56.000,304,11073126,-795,0,1698716515,13025.154154869997,78.41656599000271,54393.0081552 2023-10-31,01:41:57.000,304,11073117,-795,0,1698716516,13025.093528079997,78.36722207999992,54392.95924536 2023-10-31,01:41:58.000,304,11073082,-795,0,1698716517,13025.107000700002,78.40246773000399,54392.88238704 2023-10-31,01:41:59.000,304,11073101,-795,0,1698716518,13025.113737009997,78.41656599000271,54393.02212944 2023-10-31,01:42:00.000,304,11073123,-795,0,1698716519,13025.113737009997,78.42361512000207,54392.994180960006 2023-10-31,01:42:01.000,304,11073084,-795,0,1698716520,13025.086791770002,78.40951686000335,54392.94527112001 2023-10-31,01:42:02.000,304,11073095,-795,0,1698716521,13025.140682249992,78.41656599000271,54393.01514232001 2023-10-31,01:42:03.000,304,11073034,-675,0,1698716522,13025.127209630002,78.388369469998,54392.93129688 2023-10-31,01:42:04.000,304,11073066,-795,0,1698716523,13025.154154869997,78.3531238200012,54392.95225824 2023-10-31,01:42:05.000,304,11073132,-795,0,1698716524,13025.140682249992,78.33902556000248,54392.9033484 2023-10-31,01:42:06.000,304,11073128,-795,0,1698716525,13025.127209630002,78.31082903999777,54392.88937416 2023-10-31,01:42:07.000,304,11073106,-795,0,1698716526,13025.194572729997,78.24738687000354,54392.98020672 2023-10-31,01:42:08.000,304,11073094,-795,0,1698716527,13025.181100109992,78.22623947999818,54393.08501352001 2023-10-31,01:42:09.000,304,11073166,-795,0,1698716528,13025.187836420002,78.20509209000011,54393.01514232001 2023-10-31,01:42:10.000,304,11073135,-795,0,1698716529,13025.228254280002,78.17689557000267,54393.13392336001 2023-10-31,01:42:11.000,304,11073062,-795,0,1698716530,13025.194572729997,78.14869904999796,54392.994180960006 2023-10-31,01:42:12.000,304,11073114,-795,0,1698716531,13025.032901289997,78.16279731000395,54392.93129688 2023-10-31,01:42:13.000,304,11073104,-795,0,1698716532,13025.046373910001,78.07115861999773,54392.826490080006 2023-10-31,01:42:14.000,304,11073109,-795,0,1698716533,13025.154154869997,78.02181471000222,54392.994180960006 2023-10-31,01:42:15.000,304,11073095,-795,0,1698716534,13025.154154869997,78.01476558000286,54392.973219600004 2023-10-31,01:42:16.000,304,11073110,-795,0,1698716535,13025.120473319992,78.0077164500035,54392.95225824 2023-10-31,01:42:17.000,304,11073155,-795,0,1698716536,13025.167627490002,77.94427428000199,54393.043090800005 2023-10-31,01:42:18.000,304,11073133,-795,0,1698716537,13025.181100109992,77.95837254000071,54393.13392336001 2023-10-31,01:42:19.000,304,11073065,-795,0,1698716538,13025.221517969992,77.93722515000263,54393.09898776 2023-10-31,01:42:20.000,304,11073078,-795,0,1698716539,13025.201309039992,77.90197949999856,54393.06405216001 2023-10-31,01:42:21.000,304,11073144,-795,0,1698716540,13025.167627490002,77.90902862999792,54393.08501352001 2023-10-31,01:42:22.000,304,11073080,-795,0,1698716541,13025.133945939997,77.87378298000112,54393.05007792 2023-10-31,01:42:23.000,304,11073138,-795,0,1698716542,13025.140682249992,77.93017602000327,54393.02212944 2023-10-31,01:42:24.000,304,11073115,-795,0,1698716543,13025.261935829993,77.87378298000112,54393.19680744 2023-10-31,01:42:25.000,304,11073087,-795,0,1698716544,13025.302353689993,77.88083211000048,54393.18283320001 2023-10-31,01:42:26.000,304,11073123,-795,0,1698716545,13025.302353689993,77.8949303699992,54393.13392336001 2023-10-31,01:42:27.000,304,11073050,-795,0,1698716546,13025.241726899992,77.90197949999856,54392.94527112001 2023-10-31,01:42:28.000,304,11073087,-795,0,1698716547,13025.302353689993,77.90197949999856,54393.043090800005 2023-10-31,01:42:29.000,304,11073089,-795,0,1698716548,13025.329298930003,77.90197949999856,54393.02212944 2023-10-31,01:42:30.000,304,11073058,-795,0,1698716549,13025.302353689993,77.86673385000176,54393.03610368001 2023-10-31,01:42:31.000,304,11073077,-795,0,1698716550,13025.268672140002,77.92312689000391,54392.81950296001 2023-10-31,01:42:32.000,304,11073080,-795,0,1698716551,13025.268672140002,77.93722515000263,54393.05706504 2023-10-31,01:42:33.000,304,11073092,-795,0,1698716552,13025.329298930003,77.95132341000135,54393.1478976 2023-10-31,01:42:34.000,304,11073122,-795,0,1698716553,13025.315826309998,77.97951992999879,54393.12693624 2023-10-31,01:42:35.000,304,11073077,-795,0,1698716554,13025.309090000002,78.06410948999837,54393.09898776 2023-10-31,01:42:36.000,304,11073111,-795,0,1698716555,13025.255199519997,78.05706035999901,54392.94527112001 2023-10-31,01:42:37.000,304,11073053,-795,0,1698716556,13025.261935829993,78.12050253000052,54392.89636128001 2023-10-31,01:42:38.000,304,11073137,-795,0,1698716557,13025.349507860003,78.14869904999796,54393.01514232001 2023-10-31,01:42:39.000,304,11073132,-795,0,1698716558,13025.376453099998,78.16984644000331,54393.01514232001 2023-10-31,01:42:40.000,304,11073107,-795,0,1698716559,13025.457288819998,78.14869904999796,54393.08501352001 2023-10-31,01:42:41.000,304,11073128,-795,0,1698716560,13025.437079889998,78.19099383000139,54393.00116808 2023-10-31,01:42:42.000,304,11073142,-795,0,1698716561,13025.396662029998,78.11345340000116,54392.93129688 2023-10-31,01:42:43.000,304,11073077,-795,0,1698716562,13025.457288819998,78.12050253000052,54393.03610368001 2023-10-31,01:42:44.000,304,11073081,-795,0,1698716563,13025.423607269993,78.07820775000437,54393.06405216001 2023-10-31,01:42:45.000,304,11073085,-795,0,1698716564,13025.383189409993,78.05706035999901,54392.875399920005 2023-10-31,01:42:46.000,304,11073090,-795,0,1698716565,13025.389925719988,77.95837254000071,54392.875399920005 2023-10-31,01:42:47.000,304,11073112,-795,0,1698716566,13025.464025129993,77.81738993999898,54392.875399920005 2023-10-31,01:42:48.000,304,11073102,-795,0,1698716567,13025.69305966999,77.75394777000474,54393.08501352001 2023-10-31,01:42:49.000,304,11073108,-795,0,1698716568,13025.77389538999,77.7962425500009,54393.10597488001 2023-10-31,01:42:50.000,304,11073100,-795,0,1698716569,13025.7806317,77.7962425500009,54393.18982032 2023-10-31,01:42:51.000,304,11073043,-755,0,1698716570,13025.787368009995,77.77509516000282,54393.140910480004 2023-10-31,01:42:52.000,304,11073088,-795,0,1698716571,13025.77389538999,77.82443906999833,54393.02212944 2023-10-31,01:42:53.000,304,11073047,-795,0,1698716572,13025.79410431999,77.81738993999898,54393.092000640005 2023-10-31,01:42:54.000,304,11073156,-795,0,1698716573,13025.847994799995,77.71870212000067,54393.19680744 2023-10-31,01:42:55.000,304,11073135,-795,0,1698716574,13025.74021384,77.77509516000282,54393.23174304001 2023-10-31,01:42:56.000,304,11073106,-795,0,1698716575,13025.706532289994,77.74689863999811,54393.210781680005 2023-10-31,01:42:57.000,304,11073166,-795,0,1698716576,13025.67958705,77.76804603000346,54393.17584608 2023-10-31,01:42:58.000,304,11073139,-795,0,1698716577,13025.72000491,77.82443906999833,54393.378472560005 2023-10-31,01:42:59.000,304,11073073,-795,0,1698716578,13025.69305966999,77.84558646000369,54393.30161424001 2023-10-31,01:43:00.000,304,11073132,-795,0,1698716579,13025.73347752999,77.8314881999977,54393.30161424001 2023-10-31,01:43:01.000,304,11073086,-795,0,1698716580,13025.71326859999,77.90902862999792,54393.329562720006 2023-10-31,01:43:02.000,304,11073123,-795,0,1698716581,13025.706532289994,77.92312689000391,54393.259691520005 2023-10-31,01:43:03.000,304,11073103,-795,0,1698716582,13025.67285073999,78.00066732000414,54393.29462712 2023-10-31,01:43:04.000,304,11073069,-795,0,1698716583,13025.76042277,78.02886384000158,54393.50424072 2023-10-31,01:43:05.000,304,11073090,-795,0,1698716584,13025.74021384,78.05001122999965,54393.45533088 2023-10-31,01:43:06.000,304,11073094,-795,0,1698716585,13025.7806317,78.07115861999773,54393.462318 2023-10-31,01:43:07.000,304,11073049,-795,0,1698716586,13025.73347752999,78.1064042700018,54393.35052408001 2023-10-31,01:43:08.000,304,11073136,-795,0,1698716587,13025.74021384,78.1416499199986,54393.476292240004 2023-10-31,01:43:09.000,304,11073088,-795,0,1698716588,13025.7806317,78.16984644000331,54393.462318 2023-10-31,01:43:10.000,304,11073140,-795,0,1698716589,13025.827785869995,78.19099383000139,54393.46930512001 2023-10-31,01:43:11.000,304,11073140,-795,0,1698716590,13025.79410431999,78.23328861000482,54393.44135664001 2023-10-31,01:43:12.000,304,11073101,-795,0,1698716591,13025.847994799995,78.24738687000354,54393.51122784 2023-10-31,01:43:13.000,304,11073124,-795,0,1698716592,13025.85473110999,78.24738687000354,54393.62302176 2023-10-31,01:43:14.000,304,11073114,-795,0,1698716593,13025.85473110999,78.2896816499997,54393.52520208 2023-10-31,01:43:15.000,304,11073086,-795,0,1698716594,13025.949039449995,78.26853426000162,54393.6020604 2023-10-31,01:43:16.000,304,11073075,-795,0,1698716595,13025.969248379995,78.32492730000376,54393.58109904 2023-10-31,01:43:17.000,304,11073104,-795,0,1698716596,13025.94230314,78.36722207999992,54393.48327936 2023-10-31,01:43:18.000,304,11073108,-795,0,1698716597,13025.91535789999,78.41656599000271,54393.5321892 2023-10-31,01:43:19.000,304,11073099,-795,0,1698716598,13025.888412659995,78.4518116399995,54393.595073280005 2023-10-31,01:43:20.000,304,11073088,-795,0,1698716599,13025.928830519995,78.50820468000165,54393.643983120004 2023-10-31,01:43:21.000,304,11073095,-795,0,1698716600,13025.87494003999,78.53640119999909,54393.69289296 2023-10-31,01:43:22.000,304,11073065,-795,0,1698716601,13025.88167635,78.60689249999996,54393.72084144 2023-10-31,01:43:23.000,304,11073001,-795,0,1698716602,13025.89514896999,78.64213815000403,54393.75577704001 2023-10-31,01:43:24.000,304,11073104,-795,0,1698716603,13025.827785869995,78.66328554000211,54393.70686720001 2023-10-31,01:43:25.000,304,11073101,-795,0,1698716604,13025.85473110999,78.73377684000297,54393.77673840001 2023-10-31,01:43:26.000,304,11073101,-795,0,1698716605,13025.76042277,78.77607161999913,54393.68590584001 2023-10-31,01:43:27.000,304,11073091,-795,0,1698716606,13025.71326859999,78.76902248999977,54393.69289296 2023-10-31,01:43:28.000,304,11073136,-795,0,1698716607,13025.73347752999,78.79016987999785,54393.8466096 2023-10-31,01:43:29.000,304,11073063,-795,0,1698716608,13025.659378119999,78.79016987999785,54393.81866112 2023-10-31,01:43:30.000,304,11073135,-795,0,1698716609,13025.659378119999,78.79721901000448,54393.8466096 2023-10-31,01:43:31.000,304,11073149,-795,0,1698716610,13025.61222394999,78.81836640000256,54393.832635360006 2023-10-31,01:43:32.000,304,11073112,-795,0,1698716611,13025.565069779994,78.80426814000384,54393.65795736001 2023-10-31,01:43:33.000,304,11073050,-795,0,1698716612,13025.524651919994,78.8113172700032,54393.70686720001 2023-10-31,01:43:34.000,304,11073099,-795,0,1698716613,13025.517915609998,78.76902248999977,54393.79769976 2023-10-31,01:43:35.000,304,11073059,-795,0,1698716614,13025.544860849994,78.73377684000297,54393.86058384 2023-10-31,01:43:36.000,304,11073072,-795,0,1698716615,13025.538124539999,78.68443293000018,54393.81866112 2023-10-31,01:43:37.000,304,11073120,-795,0,1698716616,13025.544860849994,78.66328554000211,54393.8466096 2023-10-31,01:43:38.000,304,11073094,-795,0,1698716617,13025.605487639994,78.60689249999996,54393.94442928001 2023-10-31,01:43:39.000,304,11073080,-795,0,1698716618,13025.585278709994,78.53640119999909,54393.9164808 2023-10-31,01:43:40.000,304,11073110,-795,0,1698716619,13025.578542399999,78.47295903000486,54393.881545200005 2023-10-31,01:43:41.000,304,11073127,-795,0,1698716620,13025.558333469999,78.39541860000463,54393.95141640001 2023-10-31,01:43:42.000,304,11073136,-795,0,1698716621,13025.538124539999,78.37427120999928,54393.82564824001 2023-10-31,01:43:43.000,304,11073122,-795,0,1698716622,13025.531388229989,78.29673077999905,54393.82564824001 2023-10-31,01:43:44.000,304,11073122,-795,0,1698716623,13025.551597159989,78.26853426000162,54394.01430048 2023-10-31,01:43:45.000,304,11073116,-795,0,1698716624,13025.538124539999,78.21214121999947,54394.00731336 2023-10-31,01:43:46.000,304,11073131,-795,0,1698716625,13025.538124539999,78.17689557000267,54394.00731336 2023-10-31,01:43:47.000,304,11073024,-795,0,1698716626,13025.423607269993,78.16279731000395,54393.83962248 2023-10-31,01:43:48.000,304,11073074,-795,0,1698716627,13025.437079889998,78.12050253000052,54393.94442928001 2023-10-31,01:43:49.000,304,11073097,-795,0,1698716628,13025.443816199993,78.05706035999901,54393.979364880004 2023-10-31,01:43:50.000,304,11073101,-795,0,1698716629,13025.416870959998,78.05706035999901,54393.95141640001 2023-10-31,01:43:51.000,304,11073070,-795,0,1698716630,13025.302353689993,78.05706035999901,54393.9164808 2023-10-31,01:43:52.000,304,11073120,-795,0,1698716631,13025.302353689993,78.05706035999901,54394.00731336 2023-10-31,01:43:53.000,304,11073095,-795,0,1698716632,13025.295617379998,78.09230601000309,54394.03526184 2023-10-31,01:43:54.000,304,11073086,-795,0,1698716633,13025.295617379998,78.05706035999901,54394.11910728001 2023-10-31,01:43:55.000,304,11073146,-795,0,1698716634,13025.208045350002,78.05706035999901,54394.04224896001 2023-10-31,01:43:56.000,304,11073085,-795,0,1698716635,13025.113737009997,78.07115861999773,54393.90949368 2023-10-31,01:43:57.000,304,11073104,-795,0,1698716636,13025.113737009997,78.06410948999837,54393.979364880004 2023-10-31,01:43:58.000,304,11073113,-795,0,1698716637,13025.113737009997,78.05706035999901,54394.02827472 2023-10-31,01:43:59.000,304,11073095,-795,0,1698716638,13025.005956050001,78.07820775000437,54394.00731336 2023-10-31,01:44:00.000,304,11073107,-795,0,1698716639,13025.073319149997,78.08525688000373,54394.14006864001 2023-10-31,01:44:01.000,304,11073117,-795,0,1698716640,13024.999219739992,78.07820775000437,54394.09115880001 2023-10-31,01:44:02.000,304,11073122,-795,0,1698716641,13024.925120330001,78.11345340000116,54393.94442928001 2023-10-31,01:44:03.000,304,11073040,-795,0,1698716642,13024.877966159991,78.1064042700018,54394.02128760001 2023-10-31,01:44:04.000,304,11073117,-795,0,1698716643,13024.86449354,78.1416499199986,54394.000326240006 2023-10-31,01:44:05.000,304,11073127,-795,0,1698716644,13024.857757229991,78.13460078999924,54394.04224896001 2023-10-31,01:44:06.000,304,11073113,-795,0,1698716645,13024.80386675,78.1416499199986,54393.97237776001 2023-10-31,01:44:07.000,304,11073127,-795,0,1698716646,13024.78365782,78.20509209000011,54393.95840352 2023-10-31,01:44:08.000,304,11073114,-795,0,1698716647,13024.81733936999,78.14869904999796,54394.10513304 2023-10-31,01:44:09.000,304,11073124,-795,0,1698716648,13024.749976269995,78.18394470000203,54394.0562232 2023-10-31,01:44:10.000,304,11073115,-795,0,1698716649,13024.74323996,78.18394470000203,54394.08417168 2023-10-31,01:44:11.000,304,11073063,-795,0,1698716650,13024.729767339995,78.1557481800046,54394.00731336 2023-10-31,01:44:12.000,304,11073088,-795,0,1698716651,13024.66240424,78.17689557000267,54393.90250656001 2023-10-31,01:44:13.000,304,11073083,-795,0,1698716652,13024.62198638,78.1557481800046,54393.90949368 2023-10-31,01:44:14.000,304,11073134,-795,0,1698716653,13024.588304829995,78.19099383000139,54393.6719316 2023-10-31,01:44:15.000,304,11073085,-795,0,1698716654,13024.487260179994,78.23328861000482,54393.6719316 2023-10-31,01:44:16.000,304,11073091,-795,0,1698716655,13024.588304829995,78.21214121999947,54394.04224896001 2023-10-31,01:44:17.000,304,11073143,-795,0,1698716656,13024.53441434999,78.19099383000139,54393.96539064 2023-10-31,01:44:18.000,304,11073167,-795,0,1698716657,13024.5007328,78.21919034999883,54393.86757096 2023-10-31,01:44:19.000,304,11073045,-795,0,1698716658,13024.460314939999,78.20509209000011,54393.95141640001 2023-10-31,01:44:20.000,304,11073103,-795,0,1698716659,13024.406424459994,78.22623947999818,54393.930455040005 2023-10-31,01:44:21.000,304,11073123,-795,0,1698716660,13024.372742909989,78.26148513000226,54393.930455040005 2023-10-31,01:44:22.000,304,11073136,-795,0,1698716661,13024.298643499998,78.27558339000097,54393.82564824001 2023-10-31,01:44:23.000,304,11073128,-795,0,1698716662,13024.244753019993,78.29673077999905,54393.78372552001 2023-10-31,01:44:24.000,304,11073142,-795,0,1698716663,13024.264961949993,78.27558339000097,54393.930455040005 2023-10-31,01:44:25.000,304,11073101,-795,0,1698716664,13024.264961949993,78.26148513000226,54393.89551944 2023-10-31,01:44:26.000,304,11073125,-795,0,1698716665,13024.231280399988,78.27558339000097,54393.95141640001 2023-10-31,01:44:27.000,304,11073124,-795,0,1698716666,13024.170653609988,78.22623947999818,54393.79071264 2023-10-31,01:44:28.000,304,11073056,-795,0,1698716667,13024.130235750003,78.26148513000226,54393.90949368 2023-10-31,01:44:29.000,304,11073103,-795,0,1698716668,13024.150444679988,78.21919034999883,54393.87455808001 2023-10-31,01:44:30.000,304,11073148,-795,0,1698716669,13024.136972059998,78.16279731000395,54393.82564824001 2023-10-31,01:44:31.000,304,11073077,-795,0,1698716670,13024.069608960002,78.1557481800046,54393.72084144 2023-10-31,01:44:32.000,304,11073151,-795,0,1698716671,13024.116763129998,78.1064042700018,54393.76975128 2023-10-31,01:44:33.000,304,11073109,-795,0,1698716672,13024.163917299993,78.09230601000309,54393.87455808001 2023-10-31,01:44:34.000,304,11073128,-795,0,1698716673,13024.150444679988,78.05706035999901,54393.93744216 2023-10-31,01:44:35.000,304,11073095,-795,0,1698716674,13024.136972059998,78.00066732000414,54393.88853232 2023-10-31,01:44:36.000,304,11073124,-795,0,1698716675,13024.130235750003,77.94427428000199,54393.87455808001 2023-10-31,01:44:37.000,304,11073136,-795,0,1698716676,13024.069608960002,77.93017602000327,54393.832635360006 2023-10-31,01:44:38.000,304,11073122,-795,0,1698716677,13024.002245859992,77.84558646000369,54393.70686720001 2023-10-31,01:44:39.000,304,11073123,-795,0,1698716678,13024.056136339997,77.83853733000433,54393.79769976 2023-10-31,01:44:40.000,304,11073113,-795,0,1698716679,13024.002245859992,77.82443906999833,54393.83962248 2023-10-31,01:44:41.000,304,11073138,-795,0,1698716680,13023.975300619997,77.82443906999833,54393.832635360006 2023-10-31,01:44:42.000,304,11073089,-795,0,1698716681,13023.907937520002,77.77509516000282,54393.80468688001 2023-10-31,01:44:43.000,304,11073061,-795,0,1698716682,13023.874255969997,77.8314881999977,54393.83962248 2023-10-31,01:44:44.000,304,11073100,-795,0,1698716683,13023.800156559992,77.7962425500009,54393.762764160005 2023-10-31,01:44:45.000,304,11073093,-795,0,1698716684,13023.759738699991,77.82443906999833,54393.82564824001 2023-10-31,01:44:46.000,304,11073097,-795,0,1698716685,13023.658694049991,77.8314881999977,54393.73481568001 2023-10-31,01:44:47.000,304,11073084,-795,0,1698716686,13023.59806725999,77.90197949999856,54393.72084144 2023-10-31,01:44:48.000,304,11073061,-795,0,1698716687,13023.571122019996,77.94427428000199,54393.8466096 2023-10-31,01:44:49.000,304,11073135,-795,0,1698716688,13023.54417678,77.93722515000263,54393.83962248 2023-10-31,01:44:50.000,304,11073151,-795,0,1698716689,13023.48354999,77.97951992999879,54393.930455040005 2023-10-31,01:44:51.000,304,11073116,-795,0,1698716690,13023.37576902999,78.00066732000414,54393.77673840001 2023-10-31,01:44:52.000,304,11073175,-795,0,1698716691,13023.288196999994,78.0077164500035,54393.811674000004 2023-10-31,01:44:53.000,304,11073113,-795,0,1698716692,13023.28146069,78.03591297000094,54393.713854320005 2023-10-31,01:44:54.000,304,11073131,-795,0,1698716693,13023.28146069,78.02886384000158,54393.87455808001 2023-10-31,01:44:55.000,304,11073142,-795,0,1698716694,13023.220833899999,78.05001122999965,54393.88853232 2023-10-31,01:44:56.000,304,11073147,-795,0,1698716695,13023.113052939989,78.03591297000094,54393.811674000004 2023-10-31,01:44:57.000,304,11073100,-795,0,1698716696,13023.119789249999,78.0429621000003,54393.82564824001 2023-10-31,01:44:58.000,304,11073077,-795,0,1698716697,13023.187152349994,78.07115861999773,54393.986352 2023-10-31,01:44:59.000,304,11073120,-795,0,1698716698,13023.133261869989,78.02181471000222,54393.88853232 2023-10-31,01:45:00.000,304,11073120,-795,0,1698716699,13023.139998179999,78.01476558000286,54393.9164808 2023-10-31,01:45:01.000,304,11073104,-795,0,1698716700,13023.166943419994,77.97247079999943,54393.93744216 2023-10-31,01:45:02.000,304,11073087,-795,0,1698716701,13023.146734489994,77.95837254000071,54393.79769976 2023-10-31,01:45:03.000,304,11073077,-795,0,1698716702,13023.173679729989,77.95132341000135,54393.86757096 2023-10-31,01:45:04.000,304,11073131,-795,0,1698716703,13023.288196999994,77.95132341000135,54394.04224896001 2023-10-31,01:45:05.000,304,11073132,-795,0,1698716704,13023.369032719995,77.93017602000327,54393.986352 2023-10-31,01:45:06.000,304,11073109,-795,0,1698716705,13023.409450579995,77.90902862999792,54394.07019744001 2023-10-31,01:45:07.000,304,11073083,-795,0,1698716706,13023.35556009999,77.87378298000112,54393.92346792001 2023-10-31,01:45:08.000,304,11073096,-795,0,1698716707,13023.409450579995,77.92312689000391,54393.93744216 2023-10-31,01:45:09.000,304,11073064,-795,0,1698716708,13023.37576902999,77.91607776000455,54394.06321032 2023-10-31,01:45:10.000,304,11073115,-795,0,1698716709,13023.39597795999,77.95837254000071,54394.02827472 2023-10-31,01:45:11.000,304,11073138,-795,0,1698716710,13023.33535116999,77.99361819000478,54393.94442928001 2023-10-31,01:45:12.000,304,11073125,-795,0,1698716711,13023.328614859995,78.02886384000158,54393.95840352 2023-10-31,01:45:13.000,304,11073118,-795,0,1698716712,13023.31514223999,78.09935514000244,54394.147055760004 2023-10-31,01:45:14.000,304,11073110,-795,0,1698716713,13023.29493330999,78.1557481800046,54394.147055760004 2023-10-31,01:45:15.000,304,11073121,-795,0,1698716714,13023.23430651999,78.17689557000267,54394.1959656 2023-10-31,01:45:16.000,304,11073159,-795,0,1698716715,13023.126525559994,78.2544360000029,54393.93744216 2023-10-31,01:45:17.000,304,11073136,-795,0,1698716716,13023.173679729989,78.29673077999905,54394.04224896001 2023-10-31,01:45:18.000,304,11073098,-795,0,1698716717,13023.146734489994,78.38132033999864,54394.049236080005 2023-10-31,01:45:19.000,304,11073108,-795,0,1698716718,13023.065898769994,78.40951686000335,54393.986352 2023-10-31,01:45:20.000,304,11073121,-795,0,1698716719,13023.106316629994,78.46590989999822,54394.07718456 2023-10-31,01:45:21.000,304,11073126,-795,0,1698716720,13023.052426149989,78.5011555500023,54394.04224896001 2023-10-31,01:45:22.000,304,11073083,-795,0,1698716721,13023.012008289988,78.51525381000101,54393.95840352 2023-10-31,01:45:23.000,304,11073077,-795,0,1698716722,13022.998535669998,78.54345032999845,54394.02827472 2023-10-31,01:45:24.000,304,11073114,-795,0,1698716723,13022.897491019998,78.55754859000444,54393.89551944 2023-10-31,01:45:25.000,304,11073117,-795,0,1698716724,13022.971590429988,78.5645977200038,54394.01430048 2023-10-31,01:45:26.000,304,11073087,-795,0,1698716725,13022.890754710003,78.57164685000316,54393.95141640001 2023-10-31,01:45:27.000,304,11073100,-795,0,1698716726,13022.850336850002,78.55049945999781,54394.000326240006 2023-10-31,01:45:28.000,304,11073125,-795,0,1698716727,13022.897491019998,78.52935206999973,54394.10513304 2023-10-31,01:45:29.000,304,11073071,-795,0,1698716728,13022.910963640003,78.55754859000444,54394.15404288 2023-10-31,01:45:30.000,304,11073143,-795,0,1698716729,13022.890754710003,78.54345032999845,54394.09115880001 2023-10-31,01:45:31.000,304,11073106,-795,0,1698716730,13022.843600539993,78.47295903000486,54394.08417168 2023-10-31,01:45:32.000,304,11073122,-795,0,1698716731,13022.776237439997,78.52935206999973,54393.99333912001 2023-10-31,01:45:33.000,304,11073126,-795,0,1698716732,13022.769501130002,78.49410642000294,54394.00731336 2023-10-31,01:45:34.000,304,11073142,-795,0,1698716733,13022.809918990002,78.40246773000399,54394.1260944 2023-10-31,01:45:35.000,304,11073123,-795,0,1698716734,13022.742555889992,78.388369469998,54394.11910728001 2023-10-31,01:45:36.000,304,11073112,-795,0,1698716735,13022.742555889992,78.41656599000271,54394.09115880001 2023-10-31,01:45:37.000,304,11073100,-795,0,1698716736,13022.782973749992,78.37427120999928,54394.02827472 2023-10-31,01:45:38.000,304,11073111,-795,0,1698716737,13022.823391609993,78.388369469998,54394.2309012 2023-10-31,01:45:39.000,304,11073116,-795,0,1698716738,13022.796446369997,78.34607469000184,54394.098145920005 2023-10-31,01:45:40.000,304,11073090,-795,0,1698716739,13022.782973749992,78.32492730000376,54394.02827472 2023-10-31,01:45:41.000,304,11073076,-795,0,1698716740,13022.789710060002,78.3178781700044,54394.112120159996 2023-10-31,01:45:42.000,304,11073123,-795,0,1698716741,13022.776237439997,78.31082903999777,54394.06321032 2023-10-31,01:45:43.000,304,11073110,-795,0,1698716742,13022.762764819992,78.2896816499997,54394.02128760001 2023-10-31,01:45:44.000,304,11073153,-795,0,1698716743,13022.850336850002,78.26148513000226,54394.17500424 2023-10-31,01:45:45.000,304,11073166,-795,0,1698716744,13022.904227329993,78.2544360000029,54394.17500424 2023-10-31,01:45:46.000,304,11073130,-795,0,1698716745,13022.917699949998,78.24033774000418,54394.20295272 2023-10-31,01:45:47.000,304,11073158,-795,0,1698716746,13022.890754710003,78.19804296000075,54394.0562232 2023-10-31,01:45:48.000,304,11073125,-795,0,1698716747,13022.904227329993,78.22623947999818,54394.06321032 2023-10-31,01:45:49.000,304,11073106,-795,0,1698716748,13022.924436259993,78.21214121999947,54394.10513304 2023-10-31,01:45:50.000,304,11073119,-795,0,1698716749,13022.951381499988,78.22623947999818,54394.17500424 2023-10-31,01:45:51.000,304,11073096,-795,0,1698716750,13022.910963640003,78.21919034999883,54394.13308152 2023-10-31,01:45:52.000,304,11073114,-795,0,1698716751,13022.937908879998,78.2544360000029,54394.16103000001 2023-10-31,01:45:53.000,304,11073124,-795,0,1698716752,13023.012008289988,78.24738687000354,54394.216926960005 2023-10-31,01:45:54.000,304,11073147,-795,0,1698716753,13023.045689839993,78.28263252000033,54394.22391408 2023-10-31,01:45:55.000,304,11073131,-795,0,1698716754,13023.025480909993,78.22623947999818,54394.16103000001 2023-10-31,01:45:56.000,304,11073122,-795,0,1698716755,13022.991799359988,78.26148513000226,54394.049236080005 2023-10-31,01:45:57.000,304,11073132,-795,0,1698716756,13023.025480909993,78.27558339000097,54394.1959656 2023-10-31,01:45:58.000,304,11073143,-795,0,1698716757,13023.119789249999,78.29673077999905,54394.20295272 2023-10-31,01:45:59.000,304,11073126,-795,0,1698716758,13023.133261869989,78.31082903999777,54394.1959656 2023-10-31,01:46:00.000,304,11073092,-795,0,1698716759,13023.160207109999,78.31082903999777,54394.216926960005 2023-10-31,01:46:01.000,304,11073114,-795,0,1698716760,13023.227570209994,78.31082903999777,54394.147055760004 2023-10-31,01:46:02.000,304,11073123,-795,0,1698716761,13023.220833899999,78.31082903999777,54394.0562232 2023-10-31,01:46:03.000,304,11073100,-795,0,1698716762,13023.29493330999,78.29673077999905,54394.147055760004 2023-10-31,01:46:04.000,304,11073143,-795,0,1698716763,13023.35556009999,78.33902556000248,54394.14006864001 2023-10-31,01:46:05.000,304,11073149,-795,0,1698716764,13023.409450579995,78.27558339000097,54394.14006864001 2023-10-31,01:46:06.000,304,11073100,-795,0,1698716765,13023.470077369995,78.32492730000376,54393.94442928001 2023-10-31,01:46:07.000,304,11073122,-795,0,1698716766,13023.571122019996,78.41656599000271,54393.93744216 2023-10-31,01:46:08.000,304,11073133,-795,0,1698716767,13023.56438571,78.57869598000252,54393.78372552001 2023-10-31,01:46:09.000,304,11073109,-795,0,1698716768,13023.591330949996,78.70558031999826,54394.13308152 2023-10-31,01:46:10.000,304,11073156,-795,0,1698716769,13023.470077369995,78.74082597000233,54394.13308152 2023-10-31,01:46:11.000,304,11073108,-795,0,1698716770,13023.429659509995,78.7126294500049,54394.168017120006 2023-10-31,01:46:12.000,304,11073096,-795,0,1698716771,13023.348823789995,78.72672771000362,54394.08417168 2023-10-31,01:46:13.000,304,11073144,-795,0,1698716772,13023.39597795999,78.74082597000233,54394.18199136 2023-10-31,01:46:14.000,304,11073078,-795,0,1698716773,13023.470077369995,78.74082597000233,54394.24487544 2023-10-31,01:46:15.000,304,11073124,-795,0,1698716774,13023.44313213,78.76197336000041,54394.25186256 2023-10-31,01:46:16.000,304,11073142,-795,0,1698716775,13023.41618688999,78.79721901000448,54394.20993984001 2023-10-31,01:46:17.000,304,11073136,-795,0,1698716776,13023.39597795999,78.82541553000192,54394.23788832001 2023-10-31,01:46:18.000,304,11073149,-795,0,1698716777,13023.55764939999,78.81836640000256,54394.46147616 2023-10-31,01:46:19.000,304,11073140,-795,0,1698716778,13023.49702260999,78.86771030999807,54394.32173376 2023-10-31,01:46:20.000,304,11073131,-795,0,1698716779,13023.591330949996,78.87475944000471,54394.314746640004 2023-10-31,01:46:21.000,304,11073153,-795,0,1698716780,13023.59806725999,78.84656292,54394.30775952001 2023-10-31,01:46:22.000,304,11073127,-795,0,1698716781,13023.510495229995,78.90295596000215,54394.216926960005 2023-10-31,01:46:23.000,304,11073110,-795,0,1698716782,13023.54417678,78.84656292,54394.20993984001 2023-10-31,01:46:24.000,304,11073127,-795,0,1698716783,13023.658694049991,78.84656292,54394.39160496 2023-10-31,01:46:25.000,304,11073116,-795,0,1698716784,13023.726057150001,78.81836640000256,54394.36365648 2023-10-31,01:46:26.000,304,11073074,-795,0,1698716785,13023.726057150001,78.79016987999785,54394.3706436 2023-10-31,01:46:27.000,304,11073101,-795,0,1698716786,13023.692375599996,78.77607161999913,54394.25884968001 2023-10-31,01:46:28.000,304,11073083,-795,0,1698716787,13023.726057150001,78.73377684000297,54394.27282392 2023-10-31,01:46:29.000,304,11073126,-755,0,1698716788,13023.712584529996,78.70558031999826,54394.35666936001 2023-10-31,01:46:30.000,304,11073107,-795,0,1698716789,13023.773211319996,78.67033467000147,54394.34269512 2023-10-31,01:46:31.000,304,11073115,-795,0,1698716790,13023.699111909991,78.66328554000211,54394.265836800005 2023-10-31,01:46:32.000,304,11073096,-795,0,1698716791,13023.746266080001,78.5645977200038,54394.25186256 2023-10-31,01:46:33.000,304,11073123,-795,0,1698716792,13023.726057150001,78.52935206999973,54394.37763072001 2023-10-31,01:46:34.000,304,11073136,-795,0,1698716793,13023.779947629992,78.50820468000165,54394.447501919996 2023-10-31,01:46:35.000,304,11073059,-795,0,1698716794,13023.726057150001,78.48000816000422,54394.4405148 2023-10-31,01:46:36.000,304,11073096,-795,0,1698716795,13023.651957739996,78.48000816000422,54394.20295272 2023-10-31,01:46:37.000,304,11073146,-795,0,1698716796,13023.672166669996,78.43066425000143,54394.265836800005 2023-10-31,01:46:38.000,304,11073115,-795,0,1698716797,13023.705848220001,78.43066425000143,54394.3007724 2023-10-31,01:46:39.000,304,11073143,-795,0,1698716798,13023.692375599996,78.46590989999822,54394.42654056001 2023-10-31,01:46:40.000,304,11073148,-795,0,1698716799,13023.712584529996,78.43066425000143,54394.39160496 2023-10-31,01:46:41.000,304,11073150,-795,0,1698716800,13023.638485119991,78.45886076999886,54394.32872088001 2023-10-31,01:46:42.000,304,11073125,-795,0,1698716801,13023.611539879996,78.44476251000015,54394.3007724 2023-10-31,01:46:43.000,304,11073080,-795,0,1698716802,13023.60480357,78.48705729000358,54394.25884968001 2023-10-31,01:46:44.000,304,11073118,-795,0,1698716803,13023.678902979991,78.44476251000015,54394.3007724 2023-10-31,01:46:45.000,304,11073109,-795,0,1698716804,13023.672166669996,78.46590989999822,54394.314746640004 2023-10-31,01:46:46.000,304,11073091,-795,0,1698716805,13023.712584529996,78.43771338000079,54394.314746640004 2023-10-31,01:46:47.000,304,11073152,-795,0,1698716806,13023.651957739996,78.46590989999822,54394.15404288 2023-10-31,01:46:48.000,304,11073126,-755,0,1698716807,13023.726057150001,78.5011555500023,54394.216926960005 2023-10-31,01:46:49.000,304,11073130,-795,0,1698716808,13023.759738699991,78.48000816000422,54394.32872088001 2023-10-31,01:46:50.000,304,11073126,-795,0,1698716809,13023.779947629992,78.51525381000101,54394.17500424 2023-10-31,01:46:51.000,304,11073080,-795,0,1698716810,13023.705848220001,78.55754859000444,54394.17500424 2023-10-31,01:46:52.000,304,11073069,-795,0,1698716811,13023.820365489992,78.52935206999973,54394.17500424 2023-10-31,01:46:53.000,304,11073060,-795,0,1698716812,13023.847310730001,78.55754859000444,54394.1959656 2023-10-31,01:46:54.000,304,11073105,-795,0,1698716813,13023.847310730001,78.57164685000316,54394.265836800005 2023-10-31,01:46:55.000,304,11073142,-795,0,1698716814,13023.820365489992,78.57164685000316,54394.18199136 2023-10-31,01:46:56.000,304,11073122,-795,0,1698716815,13023.847310730001,78.55049945999781,54394.22391408 2023-10-31,01:46:57.000,304,11073079,-795,0,1698716816,13023.921410139992,78.57164685000316,54394.34269512 2023-10-31,01:46:58.000,304,11073080,-795,0,1698716817,13023.894464899997,78.58574511000188,54394.29378528 2023-10-31,01:46:59.000,304,11073118,-795,0,1698716818,13023.928146450002,78.61394162999932,54394.314746640004 2023-10-31,01:47:00.000,304,11073071,-795,0,1698716819,13023.941619069992,78.57869598000252,54394.29378528 2023-10-31,01:47:01.000,304,11073062,-795,0,1698716820,13023.860783349992,78.54345032999845,54394.17500424 2023-10-31,01:47:02.000,304,11073086,-795,0,1698716821,13023.894464899997,78.50820468000165,54394.28679816001 2023-10-31,01:47:03.000,304,11073097,-795,0,1698716822,13023.874255969997,78.49410642000294,54394.23788832001 2023-10-31,01:47:04.000,304,11073072,-795,0,1698716823,13023.975300619997,78.43771338000079,54394.384617840005 2023-10-31,01:47:05.000,304,11073134,-795,0,1698716824,13023.968564310002,78.38132033999864,54394.39859208 2023-10-31,01:47:06.000,304,11073082,-795,0,1698716825,13023.928146450002,78.3178781700044,54394.39160496 2023-10-31,01:47:07.000,304,11073059,-795,0,1698716826,13023.928146450002,78.31082903999777,54394.25884968001 2023-10-31,01:47:08.000,304,11073075,-795,0,1698716827,13023.921410139992,78.26853426000162,54394.32173376 2023-10-31,01:47:09.000,304,11073102,-795,0,1698716828,13023.928146450002,78.21214121999947,54394.34269512 2023-10-31,01:47:10.000,304,11073101,-795,0,1698716829,13023.907937520002,78.14869904999796,54394.3007724 2023-10-31,01:47:11.000,304,11073110,-795,0,1698716830,13023.847310730001,78.13460078999924,54394.18897848001 2023-10-31,01:47:12.000,304,11073113,-795,0,1698716831,13023.874255969997,78.09230601000309,54394.28679816001 2023-10-31,01:47:13.000,304,11073071,-795,0,1698716832,13023.914673829997,78.06410948999837,54394.39859208 2023-10-31,01:47:14.000,304,11073120,-795,0,1698716833,13023.901201209992,78.0429621000003,54394.34269512 2023-10-31,01:47:15.000,304,11073159,-795,0,1698716834,13023.840574419992,78.02181471000222,54394.3706436 2023-10-31,01:47:16.000,304,11073117,-795,0,1698716835,13023.793420249996,77.98656905999815,54394.20993984001 2023-10-31,01:47:17.000,304,11073068,-795,0,1698716836,13023.766475010001,77.99361819000478,54394.25186256 2023-10-31,01:47:18.000,304,11073112,-795,0,1698716837,13023.672166669996,78.06410948999837,54394.22391408 2023-10-31,01:47:19.000,304,11073096,-795,0,1698716838,13023.719320839991,78.01476558000286,54394.279811039996 2023-10-31,01:47:20.000,304,11073127,-795,0,1698716839,13023.746266080001,78.05001122999965,54394.32872088001 2023-10-31,01:47:21.000,304,11073107,-795,0,1698716840,13023.651957739996,78.05001122999965,54394.265836800005 2023-10-31,01:47:22.000,304,11073147,-795,0,1698716841,13023.6250125,78.1064042700018,54394.1959656 2023-10-31,01:47:23.000,304,11073129,-795,0,1698716842,13023.56438571,78.16984644000331,54394.3007724 2023-10-31,01:47:24.000,304,11073108,-795,0,1698716843,13023.52396785,78.18394470000203,54394.168017120006 2023-10-31,01:47:25.000,304,11073076,-795,0,1698716844,13023.45660474999,78.23328861000482,54394.2309012 2023-10-31,01:47:26.000,304,11073136,-795,0,1698716845,13023.4229232,78.2896816499997,54394.15404288 2023-10-31,01:47:27.000,304,11073138,-795,0,1698716846,13023.33535116999,78.3178781700044,54394.13308152 2023-10-31,01:47:28.000,304,11073095,-795,0,1698716847,13023.38250534,78.36722207999992,54394.22391408 2023-10-31,01:47:29.000,304,11073134,-795,0,1698716848,13023.33535116999,78.34607469000184,54394.265836800005 2023-10-31,01:47:30.000,304,11073102,-795,0,1698716849,13023.37576902999,78.42361512000207,54394.1959656 2023-10-31,01:47:31.000,304,11073136,-795,0,1698716850,13023.31514223999,78.38132033999864,54394.18897848001 2023-10-31,01:47:32.000,304,11073146,-795,0,1698716851,13023.180416039999,78.44476251000015,54393.87455808001 2023-10-31,01:47:33.000,304,11073144,-795,0,1698716852,13023.247779139994,78.44476251000015,54394.049236080005 2023-10-31,01:47:34.000,304,11073140,-795,0,1698716853,13023.288196999994,78.43066425000143,54394.11910728001 2023-10-31,01:47:35.000,304,11073102,-795,0,1698716854,13023.28146069,78.40246773000399,54394.11910728001 2023-10-31,01:47:36.000,304,11073102,-795,0,1698716855,13023.288196999994,78.42361512000207,54394.0562232 2023-10-31,01:47:37.000,304,11073117,-795,0,1698716856,13023.26125176,78.44476251000015,54394.08417168 2023-10-31,01:47:38.000,304,11073134,-795,0,1698716857,13023.30166962,78.45886076999886,54394.147055760004 2023-10-31,01:47:39.000,304,11073103,-795,0,1698716858,13023.29493330999,78.43066425000143,54394.09115880001 2023-10-31,01:47:40.000,304,11073085,-795,0,1698716859,13023.241042829999,78.45886076999886,54394.112120159996 2023-10-31,01:47:41.000,304,11073115,-795,0,1698716860,13023.308405929994,78.4518116399995,54394.08417168 2023-10-31,01:47:42.000,304,11073090,-795,0,1698716861,13023.28146069,78.48705729000358,54394.06321032 2023-10-31,01:47:43.000,304,11073109,-795,0,1698716862,13023.27472437999,78.48705729000358,54394.03526184 2023-10-31,01:47:44.000,304,11073123,-795,0,1698716863,13023.33535116999,78.52230294000037,54394.15404288 2023-10-31,01:47:45.000,304,11073094,-795,0,1698716864,13023.348823789995,78.53640119999909,54394.18897848001 2023-10-31,01:47:46.000,304,11073146,-795,0,1698716865,13023.40271427,78.57869598000252,54394.17500424 2023-10-31,01:47:47.000,304,11073131,-795,0,1698716866,13023.348823789995,78.55754859000444,54393.99333912001 2023-10-31,01:47:48.000,304,11073143,-795,0,1698716867,13023.38250534,78.52935206999973,54394.03526184 2023-10-31,01:47:49.000,304,11073124,-795,0,1698716868,13023.409450579995,78.5645977200038,54394.10513304 2023-10-31,01:47:50.000,304,11073095,-795,0,1698716869,13023.48354999,78.58574511000188,54394.07019744001 2023-10-31,01:47:51.000,304,11073061,-795,0,1698716870,13023.449868439995,78.57164685000316,54393.99333912001 2023-10-31,01:47:52.000,304,11073156,-795,0,1698716871,13023.51723153999,78.58574511000188,54394.06321032 2023-10-31,01:47:53.000,304,11073130,-795,0,1698716872,13023.638485119991,78.55754859000444,54394.18897848001 2023-10-31,01:47:54.000,304,11073088,-795,0,1698716873,13023.678902979991,78.5998433700006,54394.20295272 2023-10-31,01:47:55.000,304,11073154,-795,0,1698716874,13023.705848220001,78.59279424000124,54394.13308152 2023-10-31,01:47:56.000,304,11073105,-795,0,1698716875,13023.719320839991,78.59279424000124,54393.95141640001 2023-10-31,01:47:57.000,304,11073102,-795,0,1698716876,13023.719320839991,78.60689249999996,54394.0562232 2023-10-31,01:47:58.000,304,11073107,-795,0,1698716877,13023.800156559992,78.66328554000211,54394.16103000001 2023-10-31,01:47:59.000,304,11073117,-795,0,1698716878,13023.880992279992,78.64918728000339,54394.216926960005 2023-10-31,01:48:00.000,304,11073121,-795,0,1698716879,13023.887728590002,78.69148205999954,54394.279811039996 2023-10-31,01:48:01.000,304,11073120,-795,0,1698716880,13023.880992279992,78.6985311899989,54394.24487544 2023-10-31,01:48:02.000,304,11073115,-795,0,1698716881,13023.833838109997,78.71967858000426,54394.09115880001 2023-10-31,01:48:03.000,304,11073124,-795,0,1698716882,13023.833838109997,78.78312074999849,54394.13308152 2023-10-31,01:48:04.000,304,11073101,-795,0,1698716883,13023.840574419992,78.81836640000256,54394.112120159996 2023-10-31,01:48:05.000,304,11073100,-795,0,1698716884,13023.840574419992,78.87475944000471,54394.16103000001 2023-10-31,01:48:06.000,304,11073152,-795,0,1698716885,13023.786683940001,78.93115247999958,54394.17500424 2023-10-31,01:48:07.000,304,11073130,-795,0,1698716886,13023.732793459996,78.96639813000365,54394.000326240006 2023-10-31,01:48:08.000,304,11073091,-795,0,1698716887,13023.712584529996,79.00164378000045,54394.112120159996 2023-10-31,01:48:09.000,304,11073101,-795,0,1698716888,13023.773211319996,79.06508595000196,54394.29378528 2023-10-31,01:48:10.000,304,11073114,-795,0,1698716889,13023.712584529996,79.17082289999962,54394.18897848001 2023-10-31,01:48:11.000,304,11073090,-795,0,1698716890,13023.692375599996,79.16377377000026,54394.15404288 2023-10-31,01:48:12.000,304,11073128,-795,0,1698716891,13023.60480357,79.2554124599992,54394.07019744001 2023-10-31,01:48:13.000,304,11073062,-795,0,1698716892,13023.571122019996,79.29770724000264,54394.08417168 2023-10-31,01:48:14.000,304,11073110,-795,0,1698716893,13023.58459464,79.29770724000264,54394.20993984001 2023-10-31,01:48:15.000,304,11073162,-795,0,1698716894,13023.53744046999,79.33295288999943,54394.20993984001 2023-10-31,01:48:16.000,304,11073090,-795,0,1698716895,13023.449868439995,79.42459157999838,54394.147055760004 2023-10-31,01:48:17.000,304,11073096,-795,0,1698716896,13023.45660474999,79.43164070999774,54394.14006864001 2023-10-31,01:48:18.000,304,11073112,-795,0,1698716897,13023.57785832999,79.43868984000437,54394.25884968001 2023-10-31,01:48:19.000,304,11073062,-795,0,1698716898,13023.39597795999,79.49508287999925,54394.1260944 2023-10-31,01:48:20.000,304,11073084,-795,0,1698716899,13023.45660474999,79.48098462000053,54394.13308152 2023-10-31,01:48:21.000,304,11073115,-795,0,1698716900,13023.43639581999,79.50918113999796,54394.098145920005 2023-10-31,01:48:22.000,304,11073076,-795,0,1698716901,13023.36229641,79.57262330999947,54394.02827472 2023-10-31,01:48:23.000,304,11073114,-795,0,1698716902,13023.40271427,79.62196722000226,54394.14006864001 2023-10-31,01:48:24.000,304,11073105,-795,0,1698716903,13023.40271427,79.60081983000418,54394.16103000001 2023-10-31,01:48:25.000,304,11073157,-795,0,1698716904,13023.43639581999,79.62901635000162,54394.216926960005 2023-10-31,01:48:26.000,304,11073117,-795,0,1698716905,13023.48354999,79.66426199999842,54394.22391408 2023-10-31,01:48:27.000,304,11073113,-795,0,1698716906,13023.45660474999,79.69245852000313,54394.1959656 2023-10-31,01:48:28.000,304,11073073,-795,0,1698716907,13023.44313213,79.70655678000185,54394.147055760004 2023-10-31,01:48:29.000,304,11073134,-795,0,1698716908,13023.38250534,79.73475329999928,54394.01430048 2023-10-31,01:48:30.000,304,11073096,-795,0,1698716909,13023.409450579995,79.762949820004,54394.06321032 2023-10-31,01:48:31.000,304,11073136,-795,0,1698716910,13023.35556009999,79.75590069000464,54393.979364880004 2023-10-31,01:48:32.000,304,11073094,-795,0,1698716911,13023.39597795999,79.75590069000464,54394.098145920005 2023-10-31,01:48:33.000,304,11073152,-795,0,1698716912,13023.41618688999,79.77704808000271,54394.168017120006 2023-10-31,01:48:34.000,304,11073139,-795,0,1698716913,13023.409450579995,79.78409721000207,54394.17500424 2023-10-31,01:48:35.000,304,11073085,-795,0,1698716914,13023.36229641,79.77704808000271,54394.098145920005 2023-10-31,01:48:36.000,304,11073172,-795,0,1698716915,13023.29493330999,79.74180242999864,54393.93744216 2023-10-31,01:48:37.000,304,11073049,-795,0,1698716916,13023.27472437999,79.81229372999951,54393.930455040005 2023-10-31,01:48:38.000,304,11073104,-795,0,1698716917,13023.31514223999,79.762949820004,54394.0562232 2023-10-31,01:48:39.000,304,11073121,-795,0,1698716918,13023.23430651999,79.81229372999951,54394.06321032 2023-10-31,01:48:40.000,304,11073108,-795,0,1698716919,13023.26125176,79.78409721000207,54394.098145920005 2023-10-31,01:48:41.000,304,11073169,-795,0,1698716920,13023.187152349994,79.81229372999951,54394.112120159996 2023-10-31,01:48:42.000,304,11073162,-795,0,1698716921,13023.173679729989,79.82639198999823,54394.1260944 2023-10-31,01:48:43.000,304,11073098,-795,0,1698716922,13023.106316629994,79.82639198999823,54394.147055760004 2023-10-31,01:48:44.000,304,11073103,-795,0,1698716923,13023.045689839993,79.84753938000358,54394.06321032 2023-10-31,01:48:45.000,304,11073143,-795,0,1698716924,13022.951381499988,79.88278503000038,54394.03526184 2023-10-31,01:48:46.000,304,11073134,-795,0,1698716925,13022.830127920002,79.88983415999974,54393.92346792001 2023-10-31,01:48:47.000,304,11073126,-795,0,1698716926,13022.756028509997,79.91803068000445,54393.94442928001 2023-10-31,01:48:48.000,304,11073147,-795,0,1698716927,13022.729083270002,79.90393241999845,54394.049236080005 2023-10-31,01:48:49.000,304,11073094,-795,0,1698716928,13022.654983859997,79.93917807000253,54394.01430048 2023-10-31,01:48:50.000,304,11073139,-795,0,1698716929,13022.567411830001,79.93917807000253,54393.85359672001 2023-10-31,01:48:51.000,304,11073087,-795,0,1698716930,13022.479839799991,79.98852197999804,54394.000326240006 2023-10-31,01:48:52.000,304,11073130,-795,0,1698716931,13022.37879514999,80.00262024000403,54393.85359672001 2023-10-31,01:48:53.000,304,11073101,-795,0,1698716932,13022.331640979995,80.03786589000083,54393.79769976 2023-10-31,01:48:54.000,304,11073111,-795,0,1698716933,13022.291223119995,80.01671850000275,54393.95141640001 2023-10-31,01:48:55.000,304,11073079,-795,0,1698716934,13022.24406895,80.0731115400049,54393.87455808001 2023-10-31,01:48:56.000,304,11073129,-795,0,1698716935,13022.20365109,80.08016067000426,54393.86058384 2023-10-31,01:48:57.000,304,11073115,-795,0,1698716936,13022.149760609995,80.11540632000106,54393.79769976 2023-10-31,01:48:58.000,304,11073115,-795,0,1698716937,13022.13628798999,80.11540632000106,54393.832635360006 2023-10-31,01:48:59.000,304,11073147,-795,0,1698716938,13022.048715959994,80.17884849000257,54393.87455808001 2023-10-31,01:49:00.000,304,11073075,-795,0,1698716939,13022.07566119999,80.16475023000385,54393.85359672001 2023-10-31,01:49:01.000,304,11073123,-795,0,1698716940,13021.967880239994,80.19999588000064,54393.86058384 2023-10-31,01:49:02.000,304,11073086,-795,0,1698716941,13021.940934999999,80.19999588000064,54393.77673840001 2023-10-31,01:49:03.000,304,11073119,-795,0,1698716942,13021.913989759989,80.22819239999808,54393.79071264 2023-10-31,01:49:04.000,304,11073100,-795,0,1698716943,13021.954407619989,80.22114326999872,54393.881545200005 2023-10-31,01:49:05.000,304,11073111,-795,0,1698716944,13021.907253449994,80.26343805000215,54393.86757096 2023-10-31,01:49:06.000,304,11073092,-795,0,1698716945,13021.913989759989,80.24933979000343,54393.75577704001 2023-10-31,01:49:07.000,304,11073082,-795,0,1698716946,13021.900517139999,80.22114326999872,54393.80468688001 2023-10-31,01:49:08.000,304,11073063,-795,0,1698716947,13021.846626659993,80.28458544000023,54393.77673840001 2023-10-31,01:49:09.000,304,11073121,-795,0,1698716948,13021.799472489998,80.27753631000087,54393.83962248 2023-10-31,01:49:10.000,304,11073136,-795,0,1698716949,13021.792736179988,80.25638892000279,54393.83962248 2023-10-31,01:49:11.000,304,11073105,-795,0,1698716950,13021.705164149993,80.31278195999766,54393.74878992 2023-10-31,01:49:12.000,304,11073111,-795,0,1698716951,13021.772527249988,80.34802761000174,54393.86058384 2023-10-31,01:49:13.000,304,11073108,-795,0,1698716952,13021.725373079993,80.34802761000174,54393.79071264 2023-10-31,01:49:14.000,304,11073121,-795,0,1698716953,13021.752318319988,80.34802761000174,54393.8466096 2023-10-31,01:49:15.000,304,11073100,-795,0,1698716954,13021.658009979998,80.33392935000302,54393.68590584001 2023-10-31,01:49:16.000,304,11073109,-795,0,1698716955,13021.577174259997,80.41146978000324,54393.63699600001 2023-10-31,01:49:17.000,304,11073117,-795,0,1698716956,13021.577174259997,80.42556804000196,54393.69988008 2023-10-31,01:49:18.000,304,11073117,-795,0,1698716957,13021.610855810002,80.42556804000196,54393.76975128 2023-10-31,01:49:19.000,304,11073146,-795,0,1698716958,13021.590646880002,80.48196108000411,54393.75577704001 2023-10-31,01:49:20.000,304,11073094,-755,0,1698716959,13021.442448059992,80.46081368999876,54393.36449832 2023-10-31,01:49:21.000,304,11073137,-795,0,1698716960,13021.469393300002,80.46081368999876,54393.595073280005 2023-10-31,01:49:22.000,304,11073147,-795,0,1698716961,13021.503074849992,80.53835411999898,54393.69988008 2023-10-31,01:49:23.000,304,11073106,-795,0,1698716962,13021.503074849992,80.52425586000027,54393.81866112 2023-10-31,01:49:24.000,304,11073109,-795,0,1698716963,13021.503074849992,80.51720673000091,54393.6719316 2023-10-31,01:49:25.000,304,11073096,-795,0,1698716964,13021.428975440002,80.53130498999963,54393.60904752001 2023-10-31,01:49:26.000,304,11073088,-795,0,1698716965,13021.348139720001,80.54540324999834,54393.48327936 2023-10-31,01:49:27.000,304,11073106,-795,0,1698716966,13021.321194479991,80.5665506400037,54393.44135664001 2023-10-31,01:49:28.000,304,11073096,-795,0,1698716967,13021.402030199992,80.5524523799977,54393.57411192 2023-10-31,01:49:29.000,304,11073128,-795,0,1698716968,13021.321194479991,80.58064890000242,54393.643983120004 2023-10-31,01:49:30.000,304,11073126,-795,0,1698716969,13021.341403409991,80.58064890000242,54393.57411192 2023-10-31,01:49:31.000,304,11073087,-795,0,1698716970,13021.280776619991,80.59474716000113,54393.6020604 2023-10-31,01:49:32.000,304,11073121,-795,0,1698716971,13021.260567689991,80.6017962900005,54393.45533088 2023-10-31,01:49:33.000,304,11073135,-795,0,1698716972,13021.24709507,80.63704194000456,54393.49026648001 2023-10-31,01:49:34.000,304,11073089,-795,0,1698716973,13021.274040309996,80.64409107000392,54393.52520208 2023-10-31,01:49:35.000,304,11073107,-795,0,1698716974,13021.20667721,80.63704194000456,54393.55315056 2023-10-31,01:49:36.000,304,11073049,-795,0,1698716975,13021.05847838999,80.58769803000177,54393.30161424001 2023-10-31,01:49:37.000,304,11073163,-795,0,1698716976,13021.172995659996,80.60884541999985,54393.58808616001 2023-10-31,01:49:38.000,304,11073139,-795,0,1698716977,13021.0652147,80.58769803000177,54393.23873016 2023-10-31,01:49:39.000,304,11073106,-795,0,1698716978,13021.112368869995,80.59474716000113,54393.40642104 2023-10-31,01:49:40.000,304,11073088,-795,0,1698716979,13021.112368869995,80.6017962900005,54393.39943392001 2023-10-31,01:49:41.000,304,11073158,-795,0,1698716980,13021.03826945999,80.6017962900005,54393.3924468 2023-10-31,01:49:42.000,304,11073135,-795,0,1698716981,13021.011324219995,80.52425586000027,54393.33654984 2023-10-31,01:49:43.000,304,11073127,-795,0,1698716982,13021.011324219995,80.57359977000306,54393.427382400005 2023-10-31,01:49:44.000,304,11073113,-795,0,1698716983,13021.09889624999,80.58064890000242,54393.546163440005 2023-10-31,01:49:45.000,304,11073093,-795,0,1698716984,13021.03826945999,80.55950151000434,54393.51821496001 2023-10-31,01:49:46.000,304,11073106,-795,0,1698716985,13021.00458791,80.53130498999963,54393.476292240004 2023-10-31,01:49:47.000,304,11073078,-795,0,1698716986,13020.950697429995,80.49605934000283,54393.34353696 2023-10-31,01:49:48.000,304,11073126,-795,0,1698716987,13020.90354326,80.46081368999876,54393.32257560001 2023-10-31,01:49:49.000,304,11073122,-795,0,1698716988,13020.950697429995,80.44671543000004,54393.38545968 2023-10-31,01:49:50.000,304,11073094,-795,0,1698716989,13020.92375219,80.44671543000004,54393.34353696 2023-10-31,01:49:51.000,304,11073126,-795,0,1698716990,13020.8631254,80.44671543000004,54393.38545968 2023-10-31,01:49:52.000,304,11073091,-795,0,1698716991,13020.890070639995,80.38327325999853,54393.38545968 2023-10-31,01:49:53.000,304,11073131,-795,0,1698716992,13020.869861709994,80.46081368999876,54393.49026648001 2023-10-31,01:49:54.000,304,11073164,-795,0,1698716993,13020.890070639995,80.46081368999876,54393.51122784 2023-10-31,01:49:55.000,304,11073100,-795,0,1698716994,13020.85638908999,80.48196108000411,54393.462318 2023-10-31,01:49:56.000,304,11073100,-795,0,1698716995,13020.768817059994,80.51720673000091,54393.259691520005 2023-10-31,01:49:57.000,304,11073133,-795,0,1698716996,13020.768817059994,80.48196108000411,54393.3575112 2023-10-31,01:49:58.000,304,11073127,-795,0,1698716997,13020.809234919994,80.49605934000283,54393.45533088 2023-10-31,01:49:59.000,304,11073105,-795,0,1698716998,13020.77555336999,80.46081368999876,54393.43436952 2023-10-31,01:50:00.000,304,11073106,-795,0,1698716999,13020.768817059994,80.43966630000068,54393.476292240004 2023-10-31,01:50:01.000,304,11073117,-795,0,1698717000,13020.674508719989,80.49605934000283,54393.308601360004 2023-10-31,01:50:02.000,304,11073085,-795,0,1698717001,13020.735135509989,80.47491195000475,54393.41340816 2023-10-31,01:50:03.000,304,11073114,-795,0,1698717002,13020.714926579989,80.51015760000155,54393.28065288001 2023-10-31,01:50:04.000,304,11073076,-795,0,1698717003,13020.728399199994,80.48196108000411,54393.34353696 2023-10-31,01:50:05.000,304,11073112,-795,0,1698717004,13020.81597122999,80.48196108000411,54393.38545968 2023-10-31,01:50:06.000,304,11073121,-795,0,1698717005,13020.84291647,80.4537645599994,54393.40642104 2023-10-31,01:50:07.000,304,11073108,-795,0,1698717006,13020.748608129994,80.47491195000475,54393.27366576001 2023-10-31,01:50:08.000,304,11073112,-795,0,1698717007,13020.81597122999,80.43966630000068,54393.329562720006 2023-10-31,01:50:09.000,304,11073095,-795,0,1698717008,13020.89680694999,80.4537645599994,54393.45533088 2023-10-31,01:50:10.000,304,11073140,-795,0,1698717009,13020.890070639995,80.43261717000132,54393.44135664001 2023-10-31,01:50:11.000,304,11073073,-795,0,1698717010,13020.85638908999,80.4185189100026,54393.35052408001 2023-10-31,01:50:12.000,304,11073127,-795,0,1698717011,13020.83618015999,80.36212587000045,54393.20379456001 2023-10-31,01:50:13.000,304,11073093,-795,0,1698717012,13020.849652779994,80.3550767400011,54393.2177688 2023-10-31,01:50:14.000,304,11073100,-795,0,1698717013,13020.89680694999,80.27048718000151,54393.29462712 2023-10-31,01:50:15.000,304,11073174,-795,0,1698717014,13020.92375219,80.25638892000279,54393.29462712 2023-10-31,01:50:16.000,304,11073121,-795,0,1698717015,13020.93722480999,80.20704501,54393.22475592 2023-10-31,01:50:17.000,304,11073139,-795,0,1698717016,13020.910279569995,80.1717993600032,54393.22475592 2023-10-31,01:50:18.000,304,11073168,-795,0,1698717017,13021.02479684,80.10130806000234,54393.38545968 2023-10-31,01:50:19.000,304,11073065,-795,0,1698717018,13020.98437898,80.1083571900017,54393.32257560001 2023-10-31,01:50:20.000,304,11073149,-795,0,1698717019,13021.051742079995,80.06606240999827,54393.329562720006 2023-10-31,01:50:21.000,304,11073127,-795,0,1698717020,13020.95743373999,80.06606240999827,54393.19680744 2023-10-31,01:50:22.000,304,11073163,-795,0,1698717021,13020.970906359995,80.03786589000083,54392.96623248001 2023-10-31,01:50:23.000,304,11073173,-795,0,1698717022,13020.930488499995,80.08720980000362,54393.08501352001 2023-10-31,01:50:24.000,304,11073183,-795,0,1698717023,13021.04500577,80.11540632000106,54393.25270440001 2023-10-31,01:50:25.000,304,11073140,-795,0,1698717024,13021.011324219995,80.15065196999785,54393.27366576001 2023-10-31,01:50:26.000,304,11073085,-795,0,1698717025,13021.011324219995,80.11540632000106,54393.27366576001 2023-10-31,01:50:27.000,304,11073093,-795,0,1698717026,13020.95743373999,80.17884849000257,54393.08501352001 2023-10-31,01:50:28.000,304,11073053,-795,0,1698717027,13020.970906359995,80.16475023000385,54393.140910480004 2023-10-31,01:50:29.000,304,11073112,-795,0,1698717028,13020.991115289995,80.22114326999872,54393.16885896 2023-10-31,01:50:30.000,304,11073109,-795,0,1698717029,13021.04500577,80.19294675000128,54393.23873016 2023-10-31,01:50:31.000,304,11073105,-795,0,1698717030,13020.991115289995,80.24933979000343,54393.16885896 2023-10-31,01:50:32.000,304,11073119,-795,0,1698717031,13021.08542363,80.23524153000471,54393.2177688 2023-10-31,01:50:33.000,304,11073104,-795,0,1698717032,13021.132577799995,80.27753631000087,54393.31558848 2023-10-31,01:50:34.000,304,11073123,-795,0,1698717033,13021.172995659996,80.22819239999808,54393.30161424001 2023-10-31,01:50:35.000,304,11073032,-795,0,1698717034,13021.16625935,80.29163456999959,54393.30161424001 2023-10-31,01:50:36.000,304,11073098,-795,0,1698717035,13021.16625935,80.31278195999766,54393.24571728 2023-10-31,01:50:37.000,304,11073154,-795,0,1698717036,13021.17973196999,80.3057328299983,54393.11994912 2023-10-31,01:50:38.000,304,11073109,-795,0,1698717037,13021.24709507,80.3198310900043,54393.140910480004 2023-10-31,01:50:39.000,304,11073128,-795,0,1698717038,13021.213413519996,80.34802761000174,54393.23174304001 2023-10-31,01:50:40.000,304,11073117,-795,0,1698717039,13021.280776619991,80.34097848000238,54393.2177688 2023-10-31,01:50:41.000,304,11073123,-795,0,1698717040,13021.253831379996,80.36212587000045,54393.18283320001 2023-10-31,01:50:42.000,304,11073112,-795,0,1698717041,13021.22688614,80.3550767400011,54393.09898776 2023-10-31,01:50:43.000,304,11073117,-795,0,1698717042,13021.193204589996,80.3550767400011,54393.210781680005 2023-10-31,01:50:44.000,304,11073119,-795,0,1698717043,13021.15952303999,80.3198310900043,54393.19680744 2023-10-31,01:50:45.000,304,11073108,-795,0,1698717044,13021.071951009995,80.39032238999789,54393.210781680005 2023-10-31,01:50:46.000,304,11073139,-795,0,1698717045,13021.011324219995,80.4185189100026,54393.161871840006 2023-10-31,01:50:47.000,304,11073117,-795,0,1698717046,13020.97764266999,80.48196108000411,54393.18982032 2023-10-31,01:50:48.000,304,11073097,-795,0,1698717047,13021.00458791,80.53835411999898,54393.26667864 2023-10-31,01:50:49.000,304,11073095,-795,0,1698717048,13020.96417005,80.51015760000155,54393.24571728 2023-10-31,01:50:50.000,304,11073083,-795,0,1698717049,13020.991115289995,80.51015760000155,54393.30161424001 2023-10-31,01:50:51.000,304,11073149,-795,0,1698717050,13020.96417005,80.51015760000155,54393.25270440001 2023-10-31,01:50:52.000,304,11073127,-795,0,1698717051,13020.950697429995,80.47491195000475,54393.16885896 2023-10-31,01:50:53.000,304,11073075,-795,0,1698717052,13020.98437898,80.46081368999876,54393.1478976 2023-10-31,01:50:54.000,304,11073160,-795,0,1698717053,13021.00458791,80.4537645599994,54393.28065288001 2023-10-31,01:50:55.000,304,11073121,-795,0,1698717054,13020.970906359995,80.39737152000453,54393.28065288001 2023-10-31,01:50:56.000,304,11073139,-795,0,1698717055,13020.99785159999,80.3550767400011,54393.24571728 2023-10-31,01:50:57.000,304,11073167,-795,0,1698717056,13020.99785159999,80.27753631000087,54393.210781680005 2023-10-31,01:50:58.000,304,11073130,-795,0,1698717057,13021.0652147,80.20704501,54393.31558848 2023-10-31,01:50:59.000,304,11073108,-795,0,1698717058,13020.99785159999,80.22114326999872,54393.308601360004 2023-10-31,01:51:00.000,304,11073131,-795,0,1698717059,13021.011324219995,80.21409413999936,54393.26667864 2023-10-31,01:51:01.000,304,11073144,-795,0,1698717060,13021.02479684,80.12950457999978,54393.29462712 2023-10-31,01:51:02.000,304,11073121,-795,0,1698717061,13020.96417005,80.13655370999913,54393.13392336001 2023-10-31,01:51:03.000,304,11073108,-795,0,1698717062,13020.950697429995,80.1083571900017,54393.15488472001 2023-10-31,01:51:04.000,304,11073157,-795,0,1698717063,13021.0652147,80.08720980000362,54393.308601360004 2023-10-31,01:51:05.000,304,11073144,-795,0,1698717064,13021.0652147,80.05901327999891,54393.37148544001 2023-10-31,01:51:06.000,304,11073097,-795,0,1698717065,13021.092159939995,80.1083571900017,54393.35052408001 2023-10-31,01:51:07.000,304,11073094,-795,0,1698717066,13021.031533149995,80.05901327999891,54393.07103928 2023-10-31,01:51:08.000,304,11073073,-795,0,1698717067,13021.031533149995,80.06606240999827,54393.17584608 2023-10-31,01:51:09.000,304,11073092,-795,0,1698717068,13021.011324219995,80.06606240999827,54393.210781680005 2023-10-31,01:51:10.000,304,11073140,-795,0,1698717069,13021.0652147,80.05901327999891,54393.15488472001 2023-10-31,01:51:11.000,304,11073058,-795,0,1698717070,13020.991115289995,80.08016067000426,54393.12693624 2023-10-31,01:51:12.000,304,11073151,-795,0,1698717071,13020.97764266999,80.0731115400049,54393.13392336001 2023-10-31,01:51:13.000,304,11073117,-795,0,1698717072,13021.0652147,80.1083571900017,54393.29462712 2023-10-31,01:51:14.000,304,11073130,-795,0,1698717073,13021.03826945999,80.1717993600032,54393.22475592 2023-10-31,01:51:15.000,304,11073090,-795,0,1698717074,13021.00458791,80.1717993600032,54393.27366576001 2023-10-31,01:51:16.000,304,11073091,-795,0,1698717075,13020.991115289995,80.20704501,54393.19680744 2023-10-31,01:51:17.000,304,11073127,-795,0,1698717076,13020.950697429995,80.21409413999936,54393.17584608 2023-10-31,01:51:18.000,304,11073137,-795,0,1698717077,13020.94396112,80.23524153000471,54393.09898776 2023-10-31,01:51:19.000,304,11073134,-795,0,1698717078,13020.99785159999,80.27048718000151,54393.210781680005 2023-10-31,01:51:20.000,304,11073084,-795,0,1698717079,13021.031533149995,80.29868369999895,54393.20379456001 2023-10-31,01:51:21.000,304,11073154,-795,0,1698717080,13021.00458791,80.31278195999766,54393.23174304001 2023-10-31,01:51:22.000,304,11073103,-795,0,1698717081,13020.91701587999,80.34097848000238,54393.17584608 2023-10-31,01:51:23.000,304,11073132,-795,0,1698717082,13020.890070639995,80.3057328299983,54392.98719384001 2023-10-31,01:51:24.000,304,11073125,-795,0,1698717083,13020.950697429995,80.29868369999895,54393.1478976 2023-10-31,01:51:25.000,304,11073122,-795,0,1698717084,13020.95743373999,80.3198310900043,54393.30161424001 2023-10-31,01:51:26.000,304,11073141,-795,0,1698717085,13020.94396112,80.29163456999959,54393.2177688 2023-10-31,01:51:27.000,304,11073082,-795,0,1698717086,13020.88333433,80.29868369999895,54393.092000640005 2023-10-31,01:51:28.000,304,11073092,-795,0,1698717087,13020.910279569995,80.29163456999959,54393.161871840006 2023-10-31,01:51:29.000,304,11073132,-795,0,1698717088,13020.93722480999,80.26343805000215,54393.31558848 2023-10-31,01:51:30.000,304,11073092,-795,0,1698717089,13020.95743373999,80.23524153000471,54393.23174304001 2023-10-31,01:51:31.000,304,11073105,-795,0,1698717090,13020.94396112,80.15065196999785,54393.26667864 2023-10-31,01:51:32.000,304,11073101,-795,0,1698717091,13020.88333433,80.12245545000042,54393.0780264 2023-10-31,01:51:33.000,304,11073169,-795,0,1698717092,13020.910279569995,80.08720980000362,54393.10597488001 2023-10-31,01:51:34.000,304,11073128,-795,0,1698717093,13020.910279569995,80.0731115400049,54393.17584608 2023-10-31,01:51:35.000,304,11073105,-795,0,1698717094,13020.96417005,80.01671850000275,54393.23873016 2023-10-31,01:51:36.000,304,11073150,-795,0,1698717095,13020.991115289995,79.99557111000468,54393.23873016 2023-10-31,01:51:37.000,304,11073169,-795,0,1698717096,13020.98437898,79.96737458999996,54393.210781680005 2023-10-31,01:51:38.000,304,11073172,-795,0,1698717097,13020.99785159999,79.95327633000124,54393.11994912 2023-10-31,01:51:39.000,304,11073090,-795,0,1698717098,13021.031533149995,79.93212894000317,54393.19680744 2023-10-31,01:51:40.000,304,11073110,-795,0,1698717099,13021.07868731999,79.9603254600006,54393.19680744 2023-10-31,01:51:41.000,304,11073130,-795,0,1698717100,13021.092159939995,79.97442371999932,54393.19680744 2023-10-31,01:51:42.000,304,11073136,-795,0,1698717101,13021.071951009995,79.9603254600006,54393.02911656 2023-10-31,01:51:43.000,304,11073142,-795,0,1698717102,13021.14605042,79.99557111000468,54393.03610368001 2023-10-31,01:51:44.000,304,11073144,-795,0,1698717103,13021.17973196999,80.00262024000403,54393.0780264 2023-10-31,01:51:45.000,304,11073121,-795,0,1698717104,13021.280776619991,80.03081676000147,54393.210781680005 2023-10-31,01:51:46.000,304,11073124,-795,0,1698717105,13021.327930790001,80.03786589000083,54393.19680744 2023-10-31,01:51:47.000,304,11073106,-795,0,1698717106,13021.348139720001,80.06606240999827,54393.140910480004 2023-10-31,01:51:48.000,304,11073118,-795,0,1698717107,13021.354876029996,80.08016067000426,54393.09898776 2023-10-31,01:51:49.000,304,11073099,-795,0,1698717108,13021.428975440002,80.11540632000106,54393.092000640005 2023-10-31,01:51:50.000,304,11073133,-795,0,1698717109,13021.455920679997,80.16475023000385,54393.1478976 2023-10-31,01:51:51.000,304,11073120,-795,0,1698717110,13021.476129609997,80.15770110000449,54393.140910480004 2023-10-31,01:51:52.000,304,11073121,-795,0,1698717111,13021.509811160002,80.19999588000064,54393.10597488001 2023-10-31,01:51:53.000,304,11073119,-795,0,1698717112,13021.556965329997,80.25638892000279,54393.210781680005 2023-10-31,01:51:54.000,304,11073103,-795,0,1698717113,13021.577174259997,80.29868369999895,54393.25270440001 2023-10-31,01:51:55.000,304,11073133,-795,0,1698717114,13021.570437950002,80.29868369999895,54393.18283320001 2023-10-31,01:51:56.000,304,11073141,-795,0,1698717115,13021.550229020002,80.37622412999917,54393.092000640005 2023-10-31,01:51:57.000,304,11073034,-795,0,1698717116,13021.550229020002,80.39737152000453,54393.13392336001 2023-10-31,01:51:58.000,304,11073116,-795,0,1698717117,13021.597383189997,80.4185189100026,54393.19680744 2023-10-31,01:51:59.000,304,11073150,-795,0,1698717118,13021.577174259997,80.42556804000196,54393.17584608 2023-10-31,01:52:00.000,304,11073119,-795,0,1698717119,13021.617592119997,80.43261717000132,54393.33654984 2023-10-31,01:52:01.000,304,11073094,-795,0,1698717120,13021.597383189997,80.4185189100026,54393.308601360004 2023-10-31,01:52:02.000,304,11073114,-795,0,1698717121,13021.556965329997,80.43261717000132,54393.210781680005 2023-10-31,01:52:03.000,304,11073085,-795,0,1698717122,13021.570437950002,80.44671543000004,54393.28764 2023-10-31,01:52:04.000,304,11073061,-795,0,1698717123,13021.536756399997,80.44671543000004,54393.23873016 2023-10-31,01:52:05.000,304,11073138,-795,0,1698717124,13021.530020090002,80.40442065000389,54393.27366576001 2023-10-31,01:52:06.000,304,11073121,-795,0,1698717125,13021.395293889997,80.37622412999917,54393.19680744 2023-10-31,01:52:07.000,304,11073102,-715,0,1698717126,13021.428975440002,80.3198310900043,54393.27366576001 2023-10-31,01:52:08.000,304,11073099,-795,0,1698717127,13021.375084959996,80.29868369999895,54393.29462712 2023-10-31,01:52:09.000,304,11073139,-795,0,1698717128,13021.381821269992,80.28458544000023,54393.25270440001 2023-10-31,01:52:10.000,304,11073117,-795,0,1698717129,13021.341403409991,80.3198310900043,54393.20379456001 2023-10-31,01:52:11.000,304,11073078,-795,0,1698717130,13021.368348650001,80.3198310900043,54393.17584608 2023-10-31,01:52:12.000,304,11073107,-795,0,1698717131,13021.213413519996,80.38327325999853,54393.02911656 2023-10-31,01:52:13.000,304,11073079,-795,0,1698717132,13021.09889624999,80.3550767400011,54393.07103928 2023-10-31,01:52:14.000,304,11073098,-795,0,1698717133,13021.07868731999,80.34097848000238,54393.25270440001 2023-10-31,01:52:15.000,304,11073130,-795,0,1698717134,13021.0652147,80.29163456999959,54393.28065288001 2023-10-31,01:52:16.000,304,11073152,-795,0,1698717135,13020.970906359995,80.21409413999936,54393.25270440001 2023-10-31,01:52:17.000,304,11073110,-795,0,1698717136,13020.98437898,80.12245545000042,54393.27366576001 2023-10-31,01:52:18.000,304,11073107,-795,0,1698717137,13021.01806052999,80.12950457999978,54393.45533088 2023-10-31,01:52:19.000,304,11073059,-795,0,1698717138,13020.991115289995,80.03081676000147,54393.42039528001 2023-10-31,01:52:20.000,304,11073138,-795,0,1698717139,13020.970906359995,80.03786589000083,54393.38545968 2023-10-31,01:52:21.000,304,11073154,-795,0,1698717140,13020.98437898,79.98147284999868,54393.38545968 2023-10-31,01:52:22.000,304,11073109,-795,0,1698717141,13020.99785159999,79.98147284999868,54393.378472560005 2023-10-31,01:52:23.000,304,11073115,-795,0,1698717142,13020.90354326,80.0096693700034,54393.13392336001 2023-10-31,01:52:24.000,304,11073094,-795,0,1698717143,13020.890070639995,80.00262024000403,54393.24571728 2023-10-31,01:52:25.000,304,11073116,-795,0,1698717144,13020.97764266999,79.99557111000468,54393.259691520005 2023-10-31,01:52:26.000,304,11073109,-795,0,1698717145,13021.02479684,80.06606240999827,54393.3575112 2023-10-31,01:52:27.000,304,11073143,-795,0,1698717146,13021.08542363,80.06606240999827,54393.32257560001 2023-10-31,01:52:28.000,304,11073108,-795,0,1698717147,13021.08542363,80.1436028399985,54393.35052408001 2023-10-31,01:52:29.000,304,11073139,-795,0,1698717148,13021.05847838999,80.20704501,54393.19680744 2023-10-31,01:52:30.000,304,11073122,-795,0,1698717149,13021.0652147,80.22114326999872,54393.32257560001 2023-10-31,01:52:31.000,304,11073135,-795,0,1698717150,13021.031533149995,80.26343805000215,54393.12693624 2023-10-31,01:52:32.000,304,11073096,-795,0,1698717151,13021.08542363,80.31278195999766,54393.10597488001 2023-10-31,01:52:33.000,304,11073098,-795,0,1698717152,13021.13931410999,80.36212587000045,54393.25270440001 2023-10-31,01:52:34.000,304,11073113,-795,0,1698717153,13021.132577799995,80.41146978000324,54393.23174304001 2023-10-31,01:52:35.000,304,11073073,-795,0,1698717154,13021.18646828,80.48901021000347,54393.140910480004 2023-10-31,01:52:36.000,304,11073134,-795,0,1698717155,13021.12584149,80.62999280999793,54392.973219600004 2023-10-31,01:52:37.000,304,11073058,-795,0,1698717156,13021.11910517999,80.72868063000351,54392.98719384001 2023-10-31,01:52:38.000,304,11073099,-795,0,1698717157,13021.051742079995,80.8132701900031,54393.10597488001 2023-10-31,01:52:39.000,304,11073118,-795,0,1698717158,13020.96417005,80.86966322999797,54393.09898776 2023-10-31,01:52:40.000,304,11073032,-795,0,1698717159,13020.99785159999,80.82736845000181,54393.23174304001 2023-10-31,01:52:41.000,304,11073168,-795,0,1698717160,13020.95743373999,80.79212279999774,54393.18283320001 2023-10-31,01:52:42.000,304,11073061,-795,0,1698717161,13020.94396112,80.79917193000438,54393.161871840006 2023-10-31,01:52:43.000,304,11073057,-795,0,1698717162,13020.99785159999,80.74277889000223,54393.25270440001 2023-10-31,01:52:44.000,304,11073107,-795,0,1698717163,13021.00458791,80.7639262800003,54393.23873016 2023-10-31,01:52:45.000,304,11073108,-795,0,1698717164,13020.96417005,80.71458237000479,54393.259691520005 2023-10-31,01:52:46.000,304,11073133,-795,0,1698717165,13020.95743373999,80.69343497999944,54393.25270440001 2023-10-31,01:52:47.000,304,11073136,-795,0,1698717166,13020.930488499995,80.64409107000392,54393.1478976 2023-10-31,01:52:48.000,304,11073110,-795,0,1698717167,13020.90354326,80.64409107000392,54393.210781680005 2023-10-31,01:52:49.000,304,11073116,-795,0,1698717168,13020.95743373999,80.54540324999834,54393.32257560001 2023-10-31,01:52:50.000,304,11073119,-795,0,1698717169,13020.95743373999,80.53130498999963,54393.3924468 2023-10-31,01:52:51.000,304,11073107,-795,0,1698717170,13020.910279569995,80.49605934000283,54393.38545968 2023-10-31,01:52:52.000,304,11073125,-795,0,1698717171,13020.802498609999,80.46786281999812,54393.2177688 2023-10-31,01:52:53.000,304,11073118,-795,0,1698717172,13020.768817059994,80.4185189100026,54393.2177688 2023-10-31,01:52:54.000,304,11073070,-795,0,1698717173,13020.802498609999,80.3550767400011,54393.308601360004 2023-10-31,01:52:55.000,304,11073108,-795,0,1698717174,13020.762080749999,80.33392935000302,54393.28764 2023-10-31,01:52:56.000,304,11073130,-795,0,1698717175,13020.77555336999,80.34097848000238,54393.28764 2023-10-31,01:52:57.000,304,11073148,-795,0,1698717176,13020.782289679999,80.29868369999895,54393.28764 2023-10-31,01:52:58.000,304,11073120,-795,0,1698717177,13020.789025989994,80.25638892000279,54393.378472560005 2023-10-31,01:52:59.000,304,11073105,-795,0,1698717178,13020.735135509989,80.24229066000407,54393.32257560001 2023-10-31,01:53:00.000,304,11073128,-795,0,1698717179,13020.674508719989,80.26343805000215,54393.36449832 2023-10-31,01:53:01.000,304,11073159,-795,0,1698717180,13020.640827169998,80.27048718000151,54393.329562720006 2023-10-31,01:53:02.000,304,11073144,-795,0,1698717181,13020.600409309998,80.29868369999895,54393.26667864 2023-10-31,01:53:03.000,304,11073143,-795,0,1698717182,13020.573464069988,80.32688022000366,54393.20379456001 2023-10-31,01:53:04.000,304,11073159,-795,0,1698717183,13020.586936689993,80.36212587000045,54393.37148544001 2023-10-31,01:53:05.000,304,11073104,-795,0,1698717184,13020.593672999988,80.3550767400011,54393.329562720006 2023-10-31,01:53:06.000,304,11073161,-795,0,1698717185,13020.593672999988,80.4185189100026,54393.43436952 2023-10-31,01:53:07.000,304,11073066,-795,0,1698717186,13020.553255139988,80.4537645599994,54393.329562720006 2023-10-31,01:53:08.000,304,11073102,-795,0,1698717187,13020.546518829993,80.51720673000091,54393.32257560001 2023-10-31,01:53:09.000,304,11073102,-795,0,1698717188,13020.600409309998,80.51720673000091,54393.36449832 2023-10-31,01:53:10.000,304,11073156,-795,0,1698717189,13020.580200379998,80.5524523799977,54393.378472560005 2023-10-31,01:53:11.000,304,11073122,-795,0,1698717190,13020.586936689993,80.55950151000434,54393.31558848 2023-10-31,01:53:12.000,304,11073125,-795,0,1698717191,13020.607145619993,80.63704194000456,54393.35052408001 2023-10-31,01:53:13.000,304,11073118,-795,0,1698717192,13020.681245029999,80.60884541999985,54393.56013768 2023-10-31,01:53:14.000,304,11073069,-795,0,1698717193,13020.694717649989,80.65818933000264,54393.50424072 2023-10-31,01:53:15.000,304,11073051,-795,0,1698717194,13020.735135509989,80.67228759000136,54393.58808616001 2023-10-31,01:53:16.000,304,11073125,-795,0,1698717195,13020.627354549993,80.68638585000008,54393.27366576001 2023-10-31,01:53:17.000,304,11073122,-795,0,1698717196,13020.701453959999,80.665238460002,54393.42039528001 2023-10-31,01:53:18.000,304,11073107,-795,0,1698717197,13020.741871819999,80.67933672000072,54393.497253600006 2023-10-31,01:53:19.000,304,11073134,-795,0,1698717198,13020.75534443999,80.68638585000008,54393.63699600001 2023-10-31,01:53:20.000,304,11073121,-795,0,1698717199,13020.789025989994,80.665238460002,54393.67891872 2023-10-31,01:53:21.000,304,11073082,-795,0,1698717200,13020.782289679999,80.60884541999985,54393.664944480006 2023-10-31,01:53:22.000,304,11073148,-795,0,1698717201,13020.77555336999,80.5665506400037,54393.65795736001 2023-10-31,01:53:23.000,304,11073157,-795,0,1698717202,13020.83618015999,80.58064890000242,54393.69988008 2023-10-31,01:53:24.000,304,11073100,-795,0,1698717203,13020.82270754,80.54540324999834,54393.63000888 2023-10-31,01:53:25.000,304,11073112,-795,0,1698717204,13020.75534443999,80.51720673000091,54393.462318 2023-10-31,01:53:26.000,304,11073104,-795,0,1698717205,13020.75534443999,80.51720673000091,54393.6020604 2023-10-31,01:53:27.000,304,11073119,-795,0,1698717206,13020.77555336999,80.48901021000347,54393.6719316 2023-10-31,01:53:28.000,304,11073169,-795,0,1698717207,13020.83618015999,80.47491195000475,54393.811674000004 2023-10-31,01:53:29.000,304,11073151,-795,0,1698717208,13020.83618015999,80.4185189100026,54393.85359672001 2023-10-31,01:53:30.000,304,11073100,-795,0,1698717209,13020.84291647,80.39737152000453,54393.9164808 2023-10-31,01:53:31.000,304,11073058,-795,0,1698717210,13020.81597122999,80.38327325999853,54393.85359672001 2023-10-31,01:53:32.000,304,11073124,-795,0,1698717211,13020.762080749999,80.36917499999981,54393.762764160005 2023-10-31,01:53:33.000,304,11073116,-795,0,1698717212,13020.75534443999,80.39032238999789,54393.69988008 2023-10-31,01:53:34.000,304,11073094,-795,0,1698717213,13020.829443849994,80.36212587000045,54393.79769976 2023-10-31,01:53:35.000,304,11073097,-795,0,1698717214,13020.809234919994,80.33392935000302,54393.86757096 2023-10-31,01:53:36.000,304,11073124,-795,0,1698717215,13020.782289679999,80.39032238999789,54393.79071264 2023-10-31,01:53:37.000,304,11073097,-795,0,1698717216,13020.809234919994,80.39032238999789,54393.82564824001 2023-10-31,01:53:38.000,304,11073159,-795,0,1698717217,13020.89680694999,80.43966630000068,54393.95141640001 2023-10-31,01:53:39.000,304,11073138,-795,0,1698717218,13020.81597122999,80.39737152000453,54393.85359672001 2023-10-31,01:53:40.000,304,11073119,-795,0,1698717219,13020.829443849994,80.44671543000004,54393.85359672001 2023-10-31,01:53:41.000,304,11073106,-795,0,1698717220,13020.75534443999,80.54540324999834,54393.86058384 2023-10-31,01:53:42.000,304,11073111,-795,0,1698717221,13020.714926579989,80.52425586000027,54393.7418028 2023-10-31,01:53:43.000,304,11073128,-795,0,1698717222,13020.654299789989,80.58064890000242,54393.65795736001 2023-10-31,01:53:44.000,304,11073137,-795,0,1698717223,13020.735135509989,80.6017962900005,54393.832635360006 2023-10-31,01:53:45.000,304,11073122,-795,0,1698717224,13020.75534443999,80.63704194000456,54393.96539064 2023-10-31,01:53:46.000,304,11073120,-795,0,1698717225,13020.714926579989,80.65114020000328,54393.93744216 2023-10-31,01:53:47.000,304,11073106,-795,0,1698717226,13020.681245029999,80.665238460002,54393.95840352 2023-10-31,01:53:48.000,304,11073170,-795,0,1698717227,13020.586936689993,80.67228759000136,54393.80468688001 2023-10-31,01:53:49.000,304,11073109,-795,0,1698717228,13020.607145619993,80.62999280999793,54393.89551944 2023-10-31,01:53:50.000,304,11073121,-795,0,1698717229,13020.607145619993,80.62999280999793,54394.06321032 2023-10-31,01:53:51.000,304,11073093,-795,0,1698717230,13020.452210490002,80.63704194000456,54393.78372552001 2023-10-31,01:53:52.000,304,11073159,-795,0,1698717231,13020.465683109993,80.6017962900005,54393.96539064 2023-10-31,01:53:53.000,304,11073148,-795,0,1698717232,13020.492628350003,80.57359977000306,54394.0562232 2023-10-31,01:53:54.000,304,11073139,-795,0,1698717233,13020.445474179993,80.5665506400037,54394.10513304 2023-10-31,01:53:55.000,304,11073076,-795,0,1698717234,13020.418528939997,80.53130498999963,54394.03526184 2023-10-31,01:53:56.000,304,11073117,-795,0,1698717235,13020.378111079997,80.50310847000219,54394.098145920005 2023-10-31,01:53:57.000,304,11073114,-795,0,1698717236,13020.304011669992,80.48901021000347,54393.986352 2023-10-31,01:53:58.000,304,11073084,-795,0,1698717237,13020.270330120002,80.44671543000004,54393.986352 2023-10-31,01:53:59.000,304,11073116,-795,0,1698717238,13020.256857499997,80.42556804000196,54394.10513304 2023-10-31,01:54:00.000,304,11073156,-795,0,1698717239,13020.277066429997,80.38327325999853,54394.147055760004 2023-10-31,01:54:01.000,304,11073129,-795,0,1698717240,13020.189494400001,80.39032238999789,54394.09115880001 2023-10-31,01:54:02.000,304,11073120,-795,0,1698717241,13020.182758089992,80.39737152000453,54394.04224896001 2023-10-31,01:54:03.000,304,11073073,-795,0,1698717242,13020.216439639997,80.4185189100026,54394.06321032 2023-10-31,01:54:04.000,304,11073114,-795,0,1698717243,13020.223175949992,80.4185189100026,54393.986352 2023-10-31,01:54:05.000,304,11073152,-795,0,1698717244,13020.236648569997,80.4537645599994,54394.0562232 2023-10-31,01:54:06.000,304,11073176,-795,0,1698717245,13020.142340229992,80.43966630000068,54393.86757096 2023-10-31,01:54:07.000,304,11073177,-795,0,1698717246,13020.135603919996,80.51015760000155,54393.881545200005 2023-10-31,01:54:08.000,304,11073122,-795,0,1698717247,13020.250121190002,80.49605934000283,54394.08417168 2023-10-31,01:54:09.000,304,11073156,-795,0,1698717248,13020.243384879992,80.55950151000434,54394.07019744001 2023-10-31,01:54:10.000,304,11073131,-795,0,1698717249,13020.330956910002,80.54540324999834,54394.09115880001 2023-10-31,01:54:11.000,304,11073070,-795,0,1698717250,13020.290539050002,80.5665506400037,54394.01430048 2023-10-31,01:54:12.000,304,11073114,-795,0,1698717251,13020.277066429997,80.57359977000306,54393.86058384 2023-10-31,01:54:13.000,304,11073080,-795,0,1698717252,13020.250121190002,80.61589454999921,54393.8466096 2023-10-31,01:54:14.000,304,11073101,-795,0,1698717253,13020.304011669992,80.60884541999985,54393.986352 2023-10-31,01:54:15.000,304,11073131,-795,0,1698717254,13020.277066429997,80.62999280999793,54393.986352 2023-10-31,01:54:16.000,304,11073169,-795,0,1698717255,13020.297275359997,80.63704194000456,54393.95141640001 2023-10-31,01:54:17.000,304,11073157,-795,0,1698717256,13020.270330120002,80.61589454999921,54393.96539064 2023-10-31,01:54:18.000,304,11073116,-795,0,1698717257,13020.250121190002,80.5524523799977,54394.10513304 2023-10-31,01:54:19.000,304,11073050,-795,0,1698717258,13020.182758089992,80.55950151000434,54394.02128760001 2023-10-31,01:54:20.000,304,11073089,-795,0,1698717259,13020.202967019992,80.52425586000027,54394.02827472 2023-10-31,01:54:21.000,304,11073129,-795,0,1698717260,13020.095186059996,80.53130498999963,54393.97237776001 2023-10-31,01:54:22.000,304,11073102,-795,0,1698717261,13020.041295579991,80.43966630000068,54394.01430048 2023-10-31,01:54:23.000,304,11073085,-795,0,1698717262,13020.000877719991,80.43966630000068,54394.03526184 2023-10-31,01:54:24.000,304,11073124,-795,0,1698717263,13020.068240820001,80.40442065000389,54394.1260944 2023-10-31,01:54:25.000,304,11073147,-795,0,1698717264,13019.98066878999,80.3550767400011,54394.168017120006 2023-10-31,01:54:26.000,304,11073126,-795,0,1698717265,13019.812261039995,80.3057328299983,54393.94442928001 2023-10-31,01:54:27.000,304,11073054,-795,0,1698717266,13019.852678899995,80.23524153000471,54394.000326240006 2023-10-31,01:54:28.000,304,11073096,-795,0,1698717267,13019.852678899995,80.21409413999936,54394.049236080005 2023-10-31,01:54:29.000,304,11073156,-795,0,1698717268,13019.82573366,80.19294675000128,54394.15404288 2023-10-31,01:54:30.000,304,11073126,-795,0,1698717269,13019.82573366,80.09425893000298,54394.18199136 2023-10-31,01:54:31.000,304,11073151,-795,0,1698717270,13019.79878841999,80.08720980000362,54394.09115880001 2023-10-31,01:54:32.000,304,11073167,-795,0,1698717271,13019.82573366,80.05901327999891,54394.13308152 2023-10-31,01:54:33.000,304,11073119,-795,0,1698717272,13019.86615152,80.0096693700034,54394.20993984001 2023-10-31,01:54:34.000,304,11073134,-795,0,1698717273,13019.893096759995,79.98852197999804,54394.18897848001 2023-10-31,01:54:35.000,304,11073092,-795,0,1698717274,13019.86615152,80.0096693700034,54394.18199136 2023-10-31,01:54:36.000,304,11073131,-795,0,1698717275,13019.85941520999,79.95327633000124,54394.00731336 2023-10-31,01:54:37.000,304,11073036,-795,0,1698717276,13019.81899734999,80.02376763000211,54393.979364880004 2023-10-31,01:54:38.000,304,11073176,-795,0,1698717277,13019.933514619996,80.00262024000403,54394.09115880001 2023-10-31,01:54:39.000,304,11073120,-795,0,1698717278,13019.94698724,80.06606240999827,54394.07718456 2023-10-31,01:54:40.000,304,11073088,-795,0,1698717279,13019.98066878999,80.05196414999955,54394.1260944 2023-10-31,01:54:41.000,304,11073100,-795,0,1698717280,13020.00761403,80.11540632000106,54394.06321032 2023-10-31,01:54:42.000,304,11073103,-795,0,1698717281,13019.9874051,80.1083571900017,54393.986352 2023-10-31,01:54:43.000,304,11073148,-795,0,1698717282,13020.00761403,80.1436028399985,54394.08417168 2023-10-31,01:54:44.000,304,11073106,-795,0,1698717283,13020.068240820001,80.15770110000449,54394.07718456 2023-10-31,01:54:45.000,304,11073089,-795,0,1698717284,13020.04803189,80.19999588000064,54394.07019744001 2023-10-31,01:54:46.000,304,11073121,-795,0,1698717285,13020.054768199996,80.19999588000064,54394.098145920005 2023-10-31,01:54:47.000,304,11073133,-795,0,1698717286,13020.054768199996,80.19294675000128,54394.04224896001 2023-10-31,01:54:48.000,304,11073099,-795,0,1698717287,13020.074977129996,80.23524153000471,54394.09115880001 2023-10-31,01:54:49.000,304,11073122,-795,0,1698717288,13020.115394989996,80.25638892000279,54394.1959656 2023-10-31,01:54:50.000,304,11073147,-795,0,1698717289,13020.189494400001,80.24229066000407,54394.24487544 2023-10-31,01:54:51.000,304,11073158,-795,0,1698717290,13020.155812849996,80.22819239999808,54394.25884968001 2023-10-31,01:54:52.000,304,11073118,-795,0,1698717291,13020.115394989996,80.19294675000128,54394.112120159996 2023-10-31,01:54:53.000,304,11073103,-795,0,1698717292,13020.068240820001,80.18589762000192,54394.147055760004 2023-10-31,01:54:54.000,304,11073165,-795,0,1698717293,13020.074977129996,80.15065196999785,54394.216926960005 2023-10-31,01:54:55.000,304,11073121,-795,0,1698717294,13020.014350339996,80.18589762000192,54394.20295272 2023-10-31,01:54:56.000,304,11073114,-795,0,1698717295,13019.9874051,80.13655370999913,54394.147055760004 2023-10-31,01:54:57.000,304,11073148,-795,0,1698717296,13019.933514619996,80.12245545000042,54394.18897848001 2023-10-31,01:54:58.000,304,11073112,-795,0,1698717297,13019.92004199999,80.05196414999955,54394.25186256 2023-10-31,01:54:59.000,304,11073045,-795,0,1698717298,13019.87962413999,80.03081676000147,54394.20993984001 2023-10-31,01:55:00.000,304,11073082,-795,0,1698717299,13019.812261039995,79.98852197999804,54394.22391408 2023-10-31,01:55:01.000,304,11073133,-795,0,1698717300,13019.711216389995,79.96737458999996,54394.18199136 2023-10-31,01:55:02.000,304,11073152,-795,0,1698717301,13019.603435429999,79.96737458999996,54394.07718456 2023-10-31,01:55:03.000,304,11073109,-795,0,1698717302,13019.589962809994,79.93917807000253,54394.04224896001 2023-10-31,01:55:04.000,304,11073141,-795,0,1698717303,13019.610171739994,79.93917807000253,54394.20993984001 2023-10-31,01:55:05.000,304,11073140,-795,0,1698717304,13019.55628125999,79.86868677000166,54394.20295272 2023-10-31,01:55:06.000,304,11073136,-795,0,1698717305,13019.563017569999,79.87573590000102,54394.14006864001 2023-10-31,01:55:07.000,304,11073055,-795,0,1698717306,13019.475445539989,79.88983415999974,54394.02128760001 2023-10-31,01:55:08.000,304,11073099,-795,0,1698717307,13019.482181849999,79.8616376400023,54394.112120159996 2023-10-31,01:55:09.000,304,11073128,-795,0,1698717308,13019.468709229994,79.84049025000422,54394.07019744001 2023-10-31,01:55:10.000,304,11073142,-795,0,1698717309,13019.495654469989,79.81229372999951,54394.1260944 2023-10-31,01:55:11.000,304,11073175,-795,0,1698717310,13019.428291369994,79.80524460000015,54394.04224896001 2023-10-31,01:55:12.000,304,11073109,-795,0,1698717311,13019.461972919999,79.80524460000015,54394.01430048 2023-10-31,01:55:13.000,304,11073163,-795,0,1698717312,13019.468709229994,79.79114634000143,54394.07718456 2023-10-31,01:55:14.000,304,11073121,-795,0,1698717313,13019.488918159994,79.77704808000271,54394.1260944 2023-10-31,01:55:15.000,304,11073151,-795,0,1698717314,13019.468709229994,79.80524460000015,54394.0562232 2023-10-31,01:55:16.000,304,11073076,-795,0,1698717315,13019.421555059998,79.81229372999951,54393.930455040005 2023-10-31,01:55:17.000,304,11073157,-795,0,1698717316,13019.448500299994,79.84049025000422,54393.94442928001 2023-10-31,01:55:18.000,304,11073127,-795,0,1698717317,13019.461972919999,79.83344112000486,54394.000326240006 2023-10-31,01:55:19.000,304,11073153,-795,0,1698717318,13019.408082439993,79.86868677000166,54394.06321032 2023-10-31,01:55:20.000,304,11073160,-795,0,1698717319,13019.428291369994,79.91803068000445,54393.95141640001 2023-10-31,01:55:21.000,304,11073119,-795,0,1698717320,13019.428291369994,79.96737458999996,54394.0562232 2023-10-31,01:55:22.000,304,11073104,-795,0,1698717321,13019.428291369994,79.98852197999804,54393.95840352 2023-10-31,01:55:23.000,304,11073092,-795,0,1698717322,13019.394609819989,80.0096693700034,54394.01430048 2023-10-31,01:55:24.000,304,11073072,-795,0,1698717323,13019.367664579993,80.05196414999955,54393.979364880004 2023-10-31,01:55:25.000,304,11073145,-795,0,1698717324,13019.327246719993,80.05901327999891,54394.01430048 2023-10-31,01:55:26.000,304,11073112,-795,0,1698717325,13019.293565169988,80.08016067000426,54393.881545200005 2023-10-31,01:55:27.000,304,11073129,-795,0,1698717326,13019.172311590002,80.0731115400049,54393.62302176 2023-10-31,01:55:28.000,304,11073147,-795,0,1698717327,13019.293565169988,80.05901327999891,54394.09115880001 2023-10-31,01:55:29.000,304,11073114,-795,0,1698717328,13019.259883619998,80.05196414999955,54394.08417168 2023-10-31,01:55:30.000,304,11073089,-795,0,1698717329,13019.253147310003,80.03081676000147,54394.0562232 2023-10-31,01:55:31.000,304,11073094,-795,0,1698717330,13019.219465759998,79.98852197999804,54394.02128760001 2023-10-31,01:55:32.000,304,11073125,-795,0,1698717331,13019.152102660002,79.90393241999845,54393.87455808001 2023-10-31,01:55:33.000,304,11073123,-795,0,1698717332,13019.152102660002,79.8616376400023,54393.94442928001 2023-10-31,01:55:34.000,304,11073079,-795,0,1698717333,13019.158838969997,79.79114634000143,54394.02128760001 2023-10-31,01:55:35.000,304,11073105,-795,0,1698717334,13019.131893730002,79.66426199999842,54394.02128760001 2023-10-31,01:55:36.000,304,11073100,-795,0,1698717335,13019.125157419992,79.62196722000226,54393.94442928001 2023-10-31,01:55:37.000,304,11073136,-795,0,1698717336,13019.091475870002,79.54442679000203,54394.00731336 2023-10-31,01:55:38.000,304,11073091,-795,0,1698717337,13019.084739559992,79.44573897000373,54394.098145920005 2023-10-31,01:55:39.000,304,11073086,-795,0,1698717338,13019.037585389997,79.35410028000479,54394.0562232 2023-10-31,01:55:40.000,304,11073132,-795,0,1698717339,13018.916331809996,79.34000201999879,54393.90250656001 2023-10-31,01:55:41.000,304,11073113,-795,0,1698717340,13018.855705019996,79.26951071999792,54393.92346792001 2023-10-31,01:55:42.000,304,11073133,-795,0,1698717341,13018.795078229996,79.21311768000305,54393.881545200005 2023-10-31,01:55:43.000,304,11073137,-795,0,1698717342,13018.64687941,79.18492115999834,54393.95840352 2023-10-31,01:55:44.000,304,11073137,-795,0,1698717343,13018.633406789995,79.18492115999834,54394.049236080005 2023-10-31,01:55:45.000,304,11073116,-795,0,1698717344,13018.532362139995,79.17082289999962,54394.0562232 2023-10-31,01:55:46.000,304,11073132,-795,0,1698717345,13018.431317489994,79.16377377000026,54393.986352 2023-10-31,01:55:47.000,304,11073097,-795,0,1698717346,13018.283118669999,79.18492115999834,54393.930455040005 2023-10-31,01:55:48.000,304,11073143,-795,0,1698717347,13018.262909739999,79.22016681000241,54393.95141640001 2023-10-31,01:55:49.000,304,11073106,-795,0,1698717348,13018.209019259994,79.23426507000113,54393.99333912001 2023-10-31,01:55:50.000,304,11073092,-795,0,1698717349,13018.188810329993,79.31885463000071,54393.94442928001 2023-10-31,01:55:51.000,304,11073170,-795,0,1698717350,13018.081029369998,79.4034441900003,54393.81866112 2023-10-31,01:55:52.000,304,11073162,-795,0,1698717351,13018.121447229998,79.43164070999774,54393.93744216 2023-10-31,01:55:53.000,304,11073113,-795,0,1698717352,13018.161865089998,79.46688636000181,54393.94442928001 2023-10-31,01:55:54.000,304,11073135,-795,0,1698717353,13018.161865089998,79.5162302700046,54393.90250656001 2023-10-31,01:55:55.000,304,11073130,-795,0,1698717354,13018.161865089998,79.53737766000268,54393.87455808001 2023-10-31,01:55:56.000,304,11073116,-795,0,1698717355,13018.081029369998,79.62196722000226,54393.7418028 2023-10-31,01:55:57.000,304,11073115,-795,0,1698717356,13018.128183539993,79.69950765000249,54393.713854320005 2023-10-31,01:55:58.000,304,11073153,-795,0,1698717357,13018.229228189994,79.762949820004,54393.81866112 2023-10-31,01:55:59.000,304,11073109,-795,0,1698717358,13018.249437119994,79.8616376400023,54393.73481568001 2023-10-31,01:56:00.000,304,11073123,-795,0,1698717359,13018.323536529999,79.91803068000445,54393.83962248 2023-10-31,01:56:01.000,304,11073096,-795,0,1698717360,13018.343745459999,79.98852197999804,54393.73481568001 2023-10-31,01:56:02.000,304,11073151,-795,0,1698717361,13018.370690699994,80.11540632000106,54393.6719316 2023-10-31,01:56:03.000,304,11073118,-795,0,1698717362,13018.42458118,80.22114326999872,54393.6719316 2023-10-31,01:56:04.000,304,11073092,-795,0,1698717363,13018.39763593999,80.28458544000023,54393.62302176 2023-10-31,01:56:05.000,304,11073125,-795,0,1698717364,13018.31680021999,80.3057328299983,54393.63000888 2023-10-31,01:56:06.000,304,11073165,-795,0,1698717365,13018.262909739999,80.38327325999853,54393.476292240004 2023-10-31,01:56:07.000,304,11073179,-795,0,1698717366,13018.242700809998,80.38327325999853,54393.56013768 2023-10-31,01:56:08.000,304,11073129,-795,0,1698717367,13018.289854979994,80.42556804000196,54393.82564824001 2023-10-31,01:56:09.000,304,11073157,-795,0,1698717368,13018.235964499989,80.52425586000027,54393.73481568001 2023-10-31,01:56:10.000,304,11073100,-795,0,1698717369,13018.262909739999,80.64409107000392,54393.79769976 2023-10-31,01:56:11.000,304,11073094,-795,0,1698717370,13018.363954389999,80.67228759000136,54393.78372552001 2023-10-31,01:56:12.000,304,11073159,-795,0,1698717371,13018.411108559994,80.70753323999816,54393.70686720001 2023-10-31,01:56:13.000,304,11073075,-795,0,1698717372,13018.47847165999,80.62294367999857,54393.72084144 2023-10-31,01:56:14.000,304,11073142,-795,0,1698717373,13018.572779999995,80.54540324999834,54393.92346792001 2023-10-31,01:56:15.000,304,11073109,-795,0,1698717374,13018.59972523999,80.4537645599994,54393.8466096 2023-10-31,01:56:16.000,304,11073170,-795,0,1698717375,13018.59972523999,80.36212587000045,54393.90949368 2023-10-31,01:56:17.000,304,11073144,-795,0,1698717376,13018.62667048,80.25638892000279,54393.9164808 2023-10-31,01:56:18.000,304,11073106,-795,0,1698717377,13018.68056095999,80.15770110000449,54394.01430048 2023-10-31,01:56:19.000,304,11073080,-795,0,1698717378,13018.66035202999,80.06606240999827,54393.99333912001 2023-10-31,01:56:20.000,304,11073130,-795,0,1698717379,13018.66035202999,79.93917807000253,54394.000326240006 2023-10-31,01:56:21.000,304,11073092,-795,0,1698717380,13018.64687941,79.84753938000358,54393.986352 2023-10-31,01:56:22.000,304,11073118,-795,0,1698717381,13018.55930737999,79.748851559998,54393.87455808001 2023-10-31,01:56:23.000,304,11073124,-795,0,1698717382,13018.491944279995,79.69950765000249,54393.89551944 2023-10-31,01:56:24.000,304,11073112,-795,0,1698717383,13018.512153209995,79.60786896000354,54394.06321032 2023-10-31,01:56:25.000,304,11073152,-795,0,1698717384,13018.41784486999,79.53032853000332,54394.01430048 2023-10-31,01:56:26.000,304,11073125,-795,0,1698717385,13018.31680021999,79.54442679000203,54394.04224896001 2023-10-31,01:56:27.000,304,11073145,-795,0,1698717386,13018.175337709989,79.5162302700046,54393.86058384 2023-10-31,01:56:28.000,304,11073113,-795,0,1698717387,13018.033875200003,79.50918113999796,54393.62302176 2023-10-31,01:56:29.000,304,11073127,-795,0,1698717388,13018.027138889993,79.58672156999819,54393.87455808001 2023-10-31,01:56:30.000,304,11073101,-795,0,1698717389,13017.926094239992,79.6501637399997,54393.90250656001 2023-10-31,01:56:31.000,304,11073156,-795,0,1698717390,13017.777895419997,79.75590069000464,54393.74878992 2023-10-31,01:56:32.000,304,11073091,-795,0,1698717391,13017.730741250001,79.82639198999823,54393.762764160005 2023-10-31,01:56:33.000,304,11073173,-795,0,1698717392,13017.690323390001,79.93917807000253,54393.85359672001 2023-10-31,01:56:34.000,304,11073079,-795,0,1698717393,13017.616223979996,80.03081676000147,54393.82564824001 2023-10-31,01:56:35.000,304,11073133,-795,0,1698717394,13017.54886088,80.1717993600032,54393.74878992 2023-10-31,01:56:36.000,304,11073123,-795,0,1698717395,13017.40739837,80.24229066000407,54393.56013768 2023-10-31,01:56:37.000,304,11073147,-795,0,1698717396,13017.42087098999,80.34802761000174,54393.56712480001 2023-10-31,01:56:38.000,304,11073145,-795,0,1698717397,13017.38718944,80.44671543000004,54393.63000888 2023-10-31,01:56:39.000,304,11073092,-795,0,1698717398,13017.32656265,80.53130498999963,54393.643983120004 2023-10-31,01:56:40.000,304,11073194,-795,0,1698717399,13017.34677158,80.60884541999985,54393.61603464001 2023-10-31,01:56:41.000,304,11073132,-795,0,1698717400,13017.292881099995,80.71458237000479,54393.6020604 2023-10-31,01:56:42.000,304,11073101,-795,0,1698717401,13017.31982633999,80.72868063000351,54393.46930512001 2023-10-31,01:56:43.000,304,11073146,-795,0,1698717402,13017.40066205999,80.77802453999902,54393.6020604 2023-10-31,01:56:44.000,304,11073110,-795,0,1698717403,13017.40739837,80.82031932000245,54393.58109904 2023-10-31,01:56:45.000,304,11073139,-795,0,1698717404,13017.48149777999,80.85556496999925,54393.6020604 2023-10-31,01:56:46.000,304,11073119,-795,0,1698717405,13017.48823409,80.91900714000076,54393.52520208 2023-10-31,01:56:47.000,304,11073110,-795,0,1698717406,13017.474761469995,80.97540018000291,54393.55315056 2023-10-31,01:56:48.000,304,11073091,-795,0,1698717407,13017.535388259996,80.99654757000098,54393.61603464001 2023-10-31,01:56:49.000,304,11073162,-795,0,1698717408,13017.582542429991,81.02474408999842,54393.72084144 2023-10-31,01:56:50.000,304,11073166,-795,0,1698717409,13017.602751359991,81.07408800000121,54393.72084144 2023-10-31,01:56:51.000,304,11073121,-795,0,1698717410,13017.60948767,81.15162843000144,54393.73481568001 2023-10-31,01:56:52.000,304,11073127,-795,0,1698717411,13017.562333499991,81.14457930000208,54393.713854320005 2023-10-31,01:56:53.000,304,11073154,-795,0,1698717412,13017.48823409,81.24326712000038,54393.643983120004 2023-10-31,01:56:54.000,304,11073163,-795,0,1698717413,13017.52191563999,81.29261103000317,54393.70686720001 2023-10-31,01:56:55.000,304,11073136,-795,0,1698717414,13017.575806119996,81.32080755000061,54393.82564824001 2023-10-31,01:56:56.000,304,11073138,-795,0,1698717415,13017.54886088,81.35605320000468,54393.82564824001 2023-10-31,01:56:57.000,304,11073141,-795,0,1698717416,13017.602751359991,81.37720059000276,54393.832635360006 2023-10-31,01:56:58.000,304,11073095,-795,0,1698717417,13017.616223979996,81.39129885000148,54393.7418028 2023-10-31,01:56:59.000,304,11073056,-795,0,1698717418,13017.636432909996,81.35605320000468,54393.74878992 2023-10-31,01:57:00.000,304,11073103,-795,0,1698717419,13017.616223979996,81.3701514600034,54393.664944480006 2023-10-31,01:57:01.000,304,11073149,-795,0,1698717420,13017.602751359991,81.34900406999805,54393.65097024 2023-10-31,01:57:02.000,304,11073143,-795,0,1698717421,13017.636432909996,81.32080755000061,54393.6719316 2023-10-31,01:57:03.000,304,11073109,-795,0,1698717422,13017.663378149991,81.25031624999974,54393.65097024 2023-10-31,01:57:04.000,304,11073138,-795,0,1698717423,13017.771159110001,81.23621799000102,54393.82564824001 2023-10-31,01:57:05.000,304,11073164,-795,0,1698717424,13017.771159110001,81.1586775600008,54393.86757096 2023-10-31,01:57:06.000,304,11073118,-795,0,1698717425,13017.791368040002,81.14457930000208,54393.80468688001 2023-10-31,01:57:07.000,304,11073074,-795,0,1698717426,13017.764422799992,81.08818625999993,54393.68590584001 2023-10-31,01:57:08.000,304,11073079,-795,0,1698717427,13017.744213869992,81.04589148000377,54393.73481568001 2023-10-31,01:57:09.000,304,11073148,-795,0,1698717428,13017.697059699996,81.03884235000442,54393.80468688001 2023-10-31,01:57:10.000,304,11073185,-795,0,1698717429,13017.596015049996,81.05294061000313,54393.69289296 2023-10-31,01:57:11.000,304,11073147,-795,0,1698717430,13017.54886088,81.0599897400025,54393.68590584001 2023-10-31,01:57:12.000,304,11073130,-795,0,1698717431,13017.52865195,81.03179321999778,54393.72084144 2023-10-31,01:57:13.000,304,11073156,-795,0,1698717432,13017.46802516,81.07408800000121,54393.85359672001 2023-10-31,01:57:14.000,304,11073165,-795,0,1698717433,13017.373716819995,81.15162843000144,54393.90949368 2023-10-31,01:57:15.000,304,11073115,-795,0,1698717434,13017.252463239995,81.17277581999952,54393.79071264 2023-10-31,01:57:16.000,304,11073161,-795,0,1698717435,13017.111000729994,81.26441450999846,54393.62302176 2023-10-31,01:57:17.000,304,11073101,-795,0,1698717436,13017.070582869994,81.29966016000253,54393.595073280005 2023-10-31,01:57:18.000,304,11073103,-795,0,1698717437,13016.983010839998,81.34900406999805,54393.67891872 2023-10-31,01:57:19.000,304,11073140,-795,0,1698717438,13016.915647739988,81.34195493999869,54393.664944480006 2023-10-31,01:57:20.000,304,11073096,-795,0,1698717439,13016.888702499993,81.4335936300049,54393.75577704001 2023-10-31,01:57:21.000,304,11073133,-795,0,1698717440,13016.794394160002,81.44769189000363,54393.70686720001 2023-10-31,01:57:22.000,304,11073122,-795,0,1698717441,13016.733767370002,81.49703579999914,54393.595073280005 2023-10-31,01:57:23.000,304,11073086,-795,0,1698717442,13016.787657849993,81.45474102000298,54393.6719316 2023-10-31,01:57:24.000,304,11073116,-795,0,1698717443,13016.720294749997,81.47588841000106,54393.595073280005 2023-10-31,01:57:25.000,304,11073134,-795,0,1698717444,13016.767448919993,81.44064276000427,54393.62302176 2023-10-31,01:57:26.000,304,11073124,-795,0,1698717445,13016.760712609997,81.44064276000427,54393.69988008 2023-10-31,01:57:27.000,304,11073122,-795,0,1698717446,13016.747239989993,81.48293754000042,54393.56712480001 2023-10-31,01:57:28.000,304,11073132,-795,0,1698717447,13016.753976300002,81.48293754000042,54393.595073280005 2023-10-31,01:57:29.000,304,11073134,-795,0,1698717448,13016.673140580002,81.51818319000449,54393.63699600001 2023-10-31,01:57:30.000,304,11073039,-795,0,1698717449,13016.760712609997,81.54637971000193,54393.61603464001 2023-10-31,01:57:31.000,304,11073097,-795,0,1698717450,13016.747239989993,81.53933058000257,54393.6020604 2023-10-31,01:57:32.000,304,11073125,-795,0,1698717451,13016.673140580002,81.57457622999937,54393.5321892 2023-10-31,01:57:33.000,304,11073062,-795,0,1698717452,13016.700085819997,81.60982188000344,54393.53917632001 2023-10-31,01:57:34.000,304,11073106,-795,0,1698717453,13016.733767370002,81.63096927000151,54393.62302176 2023-10-31,01:57:35.000,304,11073135,-795,0,1698717454,13016.740503679997,81.72260796000046,54393.70686720001 2023-10-31,01:57:36.000,304,11073102,-795,0,1698717455,13016.700085819997,81.77900100000261,54393.58109904 2023-10-31,01:57:37.000,304,11073113,-795,0,1698717456,13016.659667959997,81.82834490999812,54393.53917632001 2023-10-31,01:57:38.000,304,11073097,-795,0,1698717457,13016.733767370002,81.89883620999899,54393.65795736001 2023-10-31,01:57:39.000,304,11073101,-795,0,1698717458,13016.686613199992,81.95522925000114,54393.65795736001 2023-10-31,01:57:40.000,304,11073081,-795,0,1698717459,13016.666404269992,81.99047489999793,54393.63699600001 2023-10-31,01:57:41.000,304,11073064,-795,0,1698717460,13016.747239989993,82.03981881000072,54393.61603464001 2023-10-31,01:57:42.000,304,11073128,-795,0,1698717461,13016.747239989993,82.09621185000287,54393.51122784 2023-10-31,01:57:43.000,304,11073138,-795,0,1698717462,13016.727031059992,82.14555575999839,54393.52520208 2023-10-31,01:57:44.000,304,11073106,-795,0,1698717463,13016.814603090002,82.18080141000246,54393.60904752001 2023-10-31,01:57:45.000,304,11073111,-795,0,1698717464,13016.861757259998,82.25129271000333,54393.664944480006 2023-10-31,01:57:46.000,304,11073162,-795,0,1698717465,13016.861757259998,82.25834184000269,54393.56013768 2023-10-31,01:57:47.000,304,11073044,-795,0,1698717466,13016.767448919993,82.26539097000204,54393.476292240004 2023-10-31,01:57:48.000,304,11073099,-795,0,1698717467,13016.828075709993,82.24424358000397,54393.53917632001 2023-10-31,01:57:49.000,304,11073133,-795,0,1698717468,13016.814603090002,82.26539097000204,54393.6020604 2023-10-31,01:57:50.000,304,11073132,-795,0,1698717469,13016.807866779993,82.26539097000204,54393.57411192 2023-10-31,01:57:51.000,304,11073112,-795,0,1698717470,13016.747239989993,82.26539097000204,54393.56013768 2023-10-31,01:57:52.000,304,11073138,-795,0,1698717471,13016.747239989993,82.25834184000269,54393.58109904 2023-10-31,01:57:53.000,304,11073145,-795,0,1698717472,13016.740503679997,82.23719445000461,54393.70686720001 2023-10-31,01:57:54.000,304,11073129,-795,0,1698717473,13016.733767370002,82.22309618999861,54393.713854320005 2023-10-31,01:57:55.000,304,11073089,-795,0,1698717474,13016.733767370002,82.12440837000031,54393.7418028 2023-10-31,01:57:56.000,304,11073160,-795,0,1698717475,13016.652931650002,82.15965402000438,54393.63699600001 2023-10-31,01:57:57.000,304,11073084,-795,0,1698717476,13016.612513790002,82.11031011000159,54393.57411192 2023-10-31,01:57:58.000,304,11073082,-795,0,1698717477,13016.572095930002,82.0750644600048,54393.68590584001 2023-10-31,01:57:59.000,304,11073132,-795,0,1698717478,13016.565359619992,82.03981881000072,54393.72782856 2023-10-31,01:58:00.000,304,11073163,-795,0,1698717479,13016.545150689992,82.04686794000008,54393.762764160005 2023-10-31,01:58:01.000,304,11073114,-795,0,1698717480,13016.477787589996,82.0609661999988,54393.69289296 2023-10-31,01:58:02.000,304,11073157,-795,0,1698717481,13016.403688179991,82.01867142000265,54393.595073280005 2023-10-31,01:58:03.000,304,11073123,-795,0,1698717482,13016.477787589996,82.01867142000265,54393.72782856 2023-10-31,01:58:04.000,304,11073131,-795,0,1698717483,13016.457578659996,82.04686794000008,54393.6719316 2023-10-31,01:58:05.000,304,11073148,-795,0,1698717484,13016.450842350001,82.06801532999816,54393.72782856 2023-10-31,01:58:06.000,304,11073117,-795,0,1698717485,13016.41042449,82.04686794000008,54393.56013768 2023-10-31,01:58:07.000,304,11073125,-795,0,1698717486,13016.356534009996,82.12440837000031,54393.546163440005 2023-10-31,01:58:08.000,304,11073156,-795,0,1698717487,13016.437369729996,82.10326098000223,54393.70686720001 2023-10-31,01:58:09.000,304,11073132,-795,0,1698717488,13016.450842350001,82.13850662999903,54393.6719316 2023-10-31,01:58:10.000,304,11073119,-795,0,1698717489,13016.423897109991,82.21604705999925,54393.63000888 2023-10-31,01:58:11.000,304,11073094,-795,0,1698717490,13016.417160799996,82.1737522800031,54393.67891872 2023-10-31,01:58:12.000,304,11073151,-795,0,1698717491,13016.34306138999,82.11031011000159,54393.48327936 2023-10-31,01:58:13.000,304,11073073,-795,0,1698717492,13016.336325079996,82.14555575999839,54393.476292240004 2023-10-31,01:58:14.000,304,11073143,-795,0,1698717493,13016.423897109991,82.13145749999967,54393.6020604 2023-10-31,01:58:15.000,304,11073155,-795,0,1698717494,13016.37000663,82.11031011000159,54393.6020604 2023-10-31,01:58:16.000,304,11073155,-795,0,1698717495,13016.383479249991,82.03276968000137,54393.595073280005 2023-10-31,01:58:17.000,304,11073126,-795,0,1698717496,13016.376742939996,82.00457316000393,54393.58808616001 2023-10-31,01:58:18.000,304,11073141,-795,0,1698717497,13016.437369729996,81.97637663999922,54393.664944480006 2023-10-31,01:58:19.000,304,11073082,-795,0,1698717498,13016.376742939996,81.95522925000114,54393.61603464001 2023-10-31,01:58:20.000,304,11073145,-795,0,1698717499,13016.39021556,81.91998360000434,54393.595073280005 2023-10-31,01:58:21.000,304,11073106,-795,0,1698717500,13016.32958877,81.88473795000027,54393.49026648001 2023-10-31,01:58:22.000,304,11073155,-795,0,1698717501,13016.34306138999,81.84949230000348,54393.53917632001 2023-10-31,01:58:23.000,304,11073104,-795,0,1698717502,13016.383479249991,81.85654143000284,54393.55315056 2023-10-31,01:58:24.000,304,11073141,-795,0,1698717503,13016.471051280001,81.82129577999876,54393.69289296 2023-10-31,01:58:25.000,304,11073139,-795,0,1698717504,13016.484523899991,81.84949230000348,54393.69289296 2023-10-31,01:58:26.000,304,11073116,-795,0,1698717505,13016.558623309997,81.82834490999812,54393.56712480001 2023-10-31,01:58:27.000,304,11073064,-795,0,1698717506,13016.605777479992,81.84244317000412,54393.57411192 2023-10-31,01:58:28.000,304,11073130,-795,0,1698717507,13016.700085819997,81.8635905600022,54393.58808616001 2023-10-31,01:58:29.000,304,11073141,-795,0,1698717508,13016.733767370002,81.89883620999899,54393.65795736001 2023-10-31,01:58:30.000,304,11073147,-795,0,1698717509,13016.727031059992,81.95522925000114,54393.44135664001 2023-10-31,01:58:31.000,304,11073139,-795,0,1698717510,13016.841548329998,82.05391706999944,54393.5321892 2023-10-31,01:58:32.000,304,11073101,-795,0,1698717511,13017.030165009994,82.08916272000351,54393.6020604 2023-10-31,01:58:33.000,304,11073100,-795,0,1698717512,13017.151418589994,82.15260488999775,54393.7418028 2023-10-31,01:58:34.000,304,11073130,-795,0,1698717513,13017.26593586,82.19489967000118,54393.68590584001 2023-10-31,01:58:35.000,304,11073092,-795,0,1698717514,13017.29961740999,82.28653836000012,54393.762764160005 2023-10-31,01:58:36.000,304,11073152,-795,0,1698717515,13017.353507889995,82.38522617999843,54393.53917632001 2023-10-31,01:58:37.000,304,11073063,-795,0,1698717516,13017.393925749995,82.49801226000272,54393.55315056 2023-10-31,01:58:38.000,304,11073154,-795,0,1698717517,13017.52191563999,82.55440530000487,54393.643983120004 2023-10-31,01:58:39.000,304,11073128,-795,0,1698717518,13017.555597189996,82.70948615999805,54393.69988008 2023-10-31,01:58:40.000,304,11073153,-795,0,1698717519,13017.622960289991,82.79407572000491,54393.76975128 2023-10-31,01:58:41.000,304,11073154,-795,0,1698717520,13017.60948767,82.9139109300013,54393.72782856 2023-10-31,01:58:42.000,304,11073142,-795,0,1698717521,13017.58927874,82.99850049000088,54393.65097024 2023-10-31,01:58:43.000,304,11073162,-795,0,1698717522,13017.60948767,83.0760409200011,54393.79071264 2023-10-31,01:58:44.000,304,11073151,-795,0,1698717523,13017.58927874,83.18177786999877,54393.762764160005 2023-10-31,01:58:45.000,304,11073089,-795,0,1698717524,13017.582542429991,83.25226916999964,54393.72084144 2023-10-31,01:58:46.000,304,11073146,-795,0,1698717525,13017.515179329996,83.33685872999922,54393.62302176 2023-10-31,01:58:47.000,304,11073145,-755,0,1698717526,13017.42087098999,83.3721043800033,54393.69988008 2023-10-31,01:58:48.000,304,11073083,-795,0,1698717527,13017.46802516,83.40030090000073,54393.8466096 2023-10-31,01:58:49.000,304,11073139,-795,0,1698717528,13017.40066205999,83.40735003000009,54393.79769976 2023-10-31,01:58:50.000,304,11073167,-755,0,1698717529,13017.353507889995,83.40735003000009,54393.85359672001 2023-10-31,01:58:51.000,304,11073143,-795,0,1698717530,13017.292881099995,83.3721043800033,54393.86058384 2023-10-31,01:58:52.000,304,11073164,-795,0,1698717531,13017.212045379994,83.32980959999986,54393.664944480006 2023-10-31,01:58:53.000,304,11073129,-795,0,1698717532,13017.23899061999,83.2240726500022,54393.65795736001 2023-10-31,01:58:54.000,304,11073131,-795,0,1698717533,13017.225518,83.19587613000476,54393.72782856 2023-10-31,01:58:55.000,304,11073136,-795,0,1698717534,13017.18510014,83.08309005000046,54393.78372552001 2023-10-31,01:58:56.000,304,11073138,-795,0,1698717535,13017.18510014,82.97030397000344,54393.70686720001 2023-10-31,01:58:57.000,304,11073134,-795,0,1698717536,13017.191836449994,82.8786652800045,54393.72782856 2023-10-31,01:58:58.000,304,11073156,-795,0,1698717537,13017.18510014,82.77997745999892,54393.832635360006 2023-10-31,01:58:59.000,304,11073114,-795,0,1698717538,13017.144682279999,82.6671913800019,54393.76975128 2023-10-31,01:59:00.000,304,11073151,-795,0,1698717539,13017.124473349999,82.59670008000103,54393.58109904 2023-10-31,01:59:01.000,304,11073126,-795,0,1698717540,13017.144682279999,82.51211052000144,54393.58808616001 2023-10-31,01:59:02.000,304,11073128,-795,0,1698717541,13017.171627519994,82.37112791999971,54393.45533088 2023-10-31,01:59:03.000,304,11073123,-795,0,1698717542,13017.104264419999,82.3076857499982,54393.51122784 2023-10-31,01:59:04.000,304,11073110,-795,0,1698717543,13017.18510014,82.23014531999797,54393.60904752001 2023-10-31,01:59:05.000,304,11073143,-795,0,1698717544,13017.21878168999,82.15965402000438,54393.595073280005 2023-10-31,01:59:06.000,304,11073127,-795,0,1698717545,13017.31982633999,82.08211359000416,54393.61603464001 2023-10-31,01:59:07.000,304,11073090,-795,0,1698717546,13017.21878168999,81.99752403000457,54393.497253600006 2023-10-31,01:59:08.000,304,11073095,-795,0,1698717547,13017.28614479,81.89178707999963,54393.546163440005 2023-10-31,01:59:09.000,304,11073105,-795,0,1698717548,13017.31982633999,81.91998360000434,54393.53917632001 2023-10-31,01:59:10.000,304,11073118,-795,0,1698717549,13017.353507889995,81.8635905600022,54393.51122784 2023-10-31,01:59:11.000,304,11073121,-795,0,1698717550,13017.333298959995,81.79309926000133,54393.476292240004 2023-10-31,01:59:12.000,304,11073103,-795,0,1698717551,13017.38718944,81.78605013000197,54393.44135664001 2023-10-31,01:59:13.000,304,11073130,-795,0,1698717552,13017.454552539995,81.75785361000453,54393.61603464001 2023-10-31,01:59:14.000,304,11073090,-795,0,1698717553,13017.474761469995,81.74375534999854,54393.52520208 2023-10-31,01:59:15.000,304,11073097,-795,0,1698717554,13017.52191563999,81.73670621999918,54393.60904752001 2023-10-31,01:59:16.000,304,11073130,-795,0,1698717555,13017.44781623,81.75785361000453,54393.38545968 2023-10-31,01:59:17.000,304,11073120,-795,0,1698717556,13017.54212456999,81.80014839000069,54393.6020604 2023-10-31,01:59:18.000,304,11073109,-795,0,1698717557,13017.555597189996,81.77900100000261,54393.60904752001 2023-10-31,01:59:19.000,304,11073129,-795,0,1698717558,13017.582542429991,81.80014839000069,54393.6020604 2023-10-31,01:59:20.000,304,11073167,-795,0,1698717559,13017.622960289991,81.85654143000284,54393.58808616001 2023-10-31,01:59:21.000,304,11073120,-795,0,1698717560,13017.643169219991,81.80719752000005,54393.595073280005 2023-10-31,01:59:22.000,304,11073152,-795,0,1698717561,13017.656641839996,81.83539404000476,54393.546163440005 2023-10-31,01:59:23.000,304,11073182,-795,0,1698717562,13017.764422799992,81.8635905600022,54393.65097024 2023-10-31,01:59:24.000,304,11073124,-795,0,1698717563,13017.771159110001,81.82129577999876,54393.67891872 2023-10-31,01:59:25.000,304,11073147,-795,0,1698717564,13017.838522209997,81.8142466499994,54393.664944480006 2023-10-31,01:59:26.000,304,11073121,-795,0,1698717565,13017.905885309992,81.77900100000261,54393.69988008 2023-10-31,01:59:27.000,304,11073147,-795,0,1698717566,13017.885676379992,81.75785361000453,54393.61603464001 2023-10-31,01:59:28.000,304,11073103,-795,0,1698717567,13017.926094239992,81.7508044799979,54393.65097024 2023-10-31,01:59:29.000,304,11073140,-795,0,1698717568,13018.033875200003,81.72260796000046,54393.81866112 2023-10-31,01:59:30.000,304,11073119,-795,0,1698717569,13018.087765679993,81.72260796000046,54393.7418028 2023-10-31,01:59:31.000,304,11073158,-795,0,1698717570,13018.040611509998,81.67326404999767,54393.58109904 2023-10-31,01:59:32.000,304,11073155,-795,0,1698717571,13018.054084130003,81.69441144000302,54393.49026648001 2023-10-31,01:59:33.000,304,11073175,-795,0,1698717572,13018.107974609993,81.69441144000302,54393.595073280005 2023-10-31,01:59:34.000,304,11073127,-795,0,1698717573,13018.175337709989,81.65916578999895,54393.69289296 2023-10-31,01:59:35.000,304,11073113,-795,0,1698717574,13018.202282949998,81.65211665999959,54393.72084144 2023-10-31,01:59:36.000,304,11073132,-795,0,1698717575,13018.188810329993,81.69441144000302,54393.68590584001 2023-10-31,01:59:37.000,304,11073166,-795,0,1698717576,13018.161865089998,81.64506753000023,54393.6719316 2023-10-31,01:59:38.000,304,11073114,-795,0,1698717577,13018.202282949998,81.65211665999959,54393.79071264 2023-10-31,01:59:39.000,304,11073104,-795,0,1698717578,13018.141656159998,81.63096927000151,54393.7418028 2023-10-31,01:59:40.000,304,11073151,-795,0,1698717579,13018.054084130003,81.70850970000174,54393.63000888 2023-10-31,01:59:41.000,304,11073130,-795,0,1698717580,13018.074293059988,81.6803131800043,54393.65795736001 2023-10-31,01:59:42.000,304,11073079,-795,0,1698717581,13017.986721029993,81.69441144000302,54393.50424072 2023-10-31,01:59:43.000,304,11073138,-795,0,1698717582,13017.966512099993,81.68736231000366,54393.497253600006 2023-10-31,01:59:44.000,304,11073130,-795,0,1698717583,13018.033875200003,81.68736231000366,54393.57411192 2023-10-31,01:59:45.000,304,11073130,-795,0,1698717584,13017.973248410002,81.65211665999959,54393.56013768 2023-10-31,01:59:46.000,304,11073137,-795,0,1698717585,13017.973248410002,81.65916578999895,54393.546163440005 2023-10-31,01:59:47.000,304,11073128,-795,0,1698717586,13017.892412690002,81.68736231000366,54393.38545968 2023-10-31,01:59:48.000,304,11073136,-795,0,1698717587,13017.932830550002,81.65211665999959,54393.45533088 2023-10-31,01:59:49.000,304,11073092,-795,0,1698717588,13017.926094239992,81.67326404999767,54393.427382400005 2023-10-31,01:59:50.000,304,11073116,-795,0,1698717589,13017.878940069997,81.66621491999831,54393.37148544001 2023-10-31,01:59:51.000,304,11073135,-795,0,1698717590,13017.818313279997,81.65916578999895,54393.22475592 2023-10-31,01:59:52.000,304,11073161,-795,0,1698717591,13017.878940069997,81.64506753000023,54393.24571728 2023-10-31,01:59:53.000,304,11073156,-795,0,1698717592,13017.959775789997,81.64506753000023,54393.33654984 2023-10-31,01:59:54.000,304,11073113,-795,0,1698717593,13017.993457340002,81.67326404999767,54393.39943392001 2023-10-31,01:59:55.000,304,11073124,-795,0,1698717594,13018.006929959993,81.6168710100028,54393.27366576001 2023-10-31,01:59:56.000,304,11073122,-795,0,1698717595,13017.986721029993,81.60277275000408,54393.2177688 2023-10-31,01:59:57.000,304,11073133,-795,0,1698717596,13018.060820439998,81.58867448999808,54393.210781680005 2023-10-31,01:59:58.000,304,11073169,-795,0,1698717597,13018.121447229998,81.58162535999872,54393.24571728 2023-10-31,01:59:59.000,304,11073111,-795,0,1698717598,13018.175337709989,81.57457622999937,54393.18982032 2023-10-31,02:00:00.000,304,11073148,-795,0,1698717599,13018.209019259994,81.57457622999937,54393.28764 2023-10-31,02:00:01.000,304,11073130,-795,0,1698717600,13018.229228189994,81.56047797000065,54393.2177688 2023-10-31,02:00:02.000,304,11073140,-795,0,1698717601,13018.276382359989,81.55342884000129,54393.11296200001 2023-10-31,02:00:03.000,304,11073082,-795,0,1698717602,13018.31680021999,81.52523232000385,54393.11994912 2023-10-31,02:00:04.000,304,11073111,-795,0,1698717603,13018.35721807999,81.49703579999914,54393.12693624 2023-10-31,02:00:05.000,304,11073126,-795,0,1698717604,13018.37742700999,81.4688392800017,54393.1478976 2023-10-31,02:00:06.000,304,11073113,-795,0,1698717605,13018.41784486999,81.4688392800017,54393.0780264 2023-10-31,02:00:07.000,304,11073123,-795,0,1698717606,13018.40437225,81.41949536999891,54392.994180960006 2023-10-31,02:00:08.000,304,11073170,-795,0,1698717607,13018.47847165999,81.44064276000427,54392.98719384001 2023-10-31,02:00:09.000,304,11073103,-795,0,1698717608,13018.59972523999,81.4053971100002,54393.08501352001 2023-10-31,02:00:10.000,304,11073092,-795,0,1698717609,13018.61993416999,81.42654449999827,54393.043090800005 2023-10-31,02:00:11.000,304,11073132,-795,0,1698717610,13018.66035202999,81.39129885000148,54393.05007792 2023-10-31,02:00:12.000,304,11073119,-795,0,1698717611,13018.64687941,81.41244623999955,54392.9033484 2023-10-31,02:00:13.000,304,11073093,-795,0,1698717612,13018.68056095999,81.4335936300049,54392.9033484 2023-10-31,02:00:14.000,304,11073116,-795,0,1698717613,13018.74118774999,81.4053971100002,54393.0081552 2023-10-31,02:00:15.000,304,11073117,-795,0,1698717614,13018.76139667999,81.37720059000276,54392.973219600004 2023-10-31,02:00:16.000,304,11073139,-795,0,1698717615,13018.78834192,81.41244623999955,54392.94527112001 2023-10-31,02:00:17.000,304,11073132,-795,0,1698717616,13018.909595500001,81.42654449999827,54392.924309760005 2023-10-31,02:00:18.000,304,11073132,-795,0,1698717617,13018.976958599997,81.35605320000468,54393.02911656 2023-10-31,02:00:19.000,304,11073096,-795,0,1698717618,13019.030849080002,81.33490580999933,54393.0081552 2023-10-31,02:00:20.000,304,11073147,-795,0,1698717619,13019.037585389997,81.34195493999869,54392.95924536 2023-10-31,02:00:21.000,304,11073093,-795,0,1698717620,13019.037585389997,81.34195493999869,54392.88238704 2023-10-31,02:00:22.000,304,11073103,-795,0,1698717621,13019.071266940002,81.32785667999997,54392.875399920005 2023-10-31,02:00:23.000,304,11073153,-795,0,1698717622,13019.145366349992,81.34195493999869,54392.81251584 2023-10-31,02:00:24.000,304,11073113,-795,0,1698717623,13019.152102660002,81.32080755000061,54392.77059312001 2023-10-31,02:00:25.000,304,11073126,-795,0,1698717624,13019.280092549998,81.30670929000189,54392.93828400001 2023-10-31,02:00:26.000,304,11073154,-795,0,1698717625,13019.354191959988,81.34900406999805,54392.924309760005 2023-10-31,02:00:27.000,304,11073056,-795,0,1698717626,13019.333983029988,81.34195493999869,54392.88238704 2023-10-31,02:00:28.000,304,11073128,-795,0,1698717627,13019.280092549998,81.35605320000468,54392.73565752 2023-10-31,02:00:29.000,304,11073061,-795,0,1698717628,13019.280092549998,81.4053971100002,54392.756618880005 2023-10-31,02:00:30.000,304,11073154,-795,0,1698717629,13019.273356240003,81.44064276000427,54392.707709040005 2023-10-31,02:00:31.000,304,11073122,-795,0,1698717630,13019.239674689998,81.53228145000321,54392.658799200006 2023-10-31,02:00:32.000,304,11073084,-795,0,1698717631,13019.199256829997,81.56047797000065,54392.68674768 2023-10-31,02:00:33.000,304,11073126,-795,0,1698717632,13019.111684800002,81.6168710100028,54392.67976056001 2023-10-31,02:00:34.000,304,11073144,-795,0,1698717633,13019.192520520002,81.65211665999959,54392.84745144001 2023-10-31,02:00:35.000,304,11073126,-795,0,1698717634,13019.138630039997,81.64506753000023,54392.79155448 2023-10-31,02:00:36.000,304,11073110,-795,0,1698717635,13019.057794319997,81.70850970000174,54392.6238636 2023-10-31,02:00:37.000,304,11073137,-795,0,1698717636,13019.064530629992,81.72260796000046,54392.658799200006 2023-10-31,02:00:38.000,304,11073132,-795,0,1698717637,13019.071266940002,81.7508044799979,54392.72168328 2023-10-31,02:00:39.000,304,11073115,-795,0,1698717638,13019.044321699992,81.73670621999918,54392.70072192001 2023-10-31,02:00:40.000,304,11073125,-795,0,1698717639,13019.071266940002,81.72965708999982,54392.707709040005 2023-10-31,02:00:41.000,304,11073117,-795,0,1698717640,13019.037585389997,81.67326404999767,54392.64482496 2023-10-31,02:00:42.000,304,11073138,-795,0,1698717641,13019.024112769992,81.66621491999831,54392.56796664 2023-10-31,02:00:43.000,304,11073111,-795,0,1698717642,13019.084739559992,81.65211665999959,54392.59591512 2023-10-31,02:00:44.000,304,11073115,-795,0,1698717643,13019.084739559992,81.58867448999808,54392.58194088001 2023-10-31,02:00:45.000,304,11073138,-795,0,1698717644,13019.098212179997,81.58162535999872,54392.6238636 2023-10-31,02:00:46.000,304,11073124,-795,0,1698717645,13019.091475870002,81.53228145000321,54392.637837840004 2023-10-31,02:00:47.000,304,11073099,-795,0,1698717646,13019.084739559992,81.49703579999914,54392.47713408 2023-10-31,02:00:48.000,304,11073101,-795,0,1698717647,13019.138630039997,81.47588841000106,54392.58194088001 2023-10-31,02:00:49.000,304,11073136,-795,0,1698717648,13019.226202069993,81.4335936300049,54392.658799200006 2023-10-31,02:00:50.000,304,11073104,-795,0,1698717649,13019.205993139993,81.41949536999891,54392.64482496 2023-10-31,02:00:51.000,304,11073109,-795,0,1698717650,13019.212729450002,81.38424972000212,54392.61687648 2023-10-31,02:00:52.000,304,11073133,-795,0,1698717651,13019.179047899997,81.39129885000148,54392.588928000005 2023-10-31,02:00:53.000,304,11073172,-795,0,1698717652,13019.118421109997,81.41949536999891,54392.46315984001 2023-10-31,02:00:54.000,304,11073144,-795,0,1698717653,13019.084739559992,81.44064276000427,54392.45617272 2023-10-31,02:00:55.000,304,11073151,-795,0,1698717654,13019.098212179997,81.44769189000363,54392.63085072001 2023-10-31,02:00:56.000,304,11073146,-795,0,1698717655,13019.131893730002,81.46179015000234,54392.60290224001 2023-10-31,02:00:57.000,304,11073168,-795,0,1698717656,13019.010640150002,81.49703579999914,54392.49809544 2023-10-31,02:00:58.000,304,11073123,-795,0,1698717657,13019.057794319997,81.51818319000449,54392.57495376 2023-10-31,02:00:59.000,304,11073147,-795,0,1698717658,13019.044321699992,81.51818319000449,54392.540018160005 2023-10-31,02:01:00.000,304,11073152,-795,0,1698717659,13019.003903839992,81.58867448999808,54392.54700528 2023-10-31,02:01:01.000,304,11073138,-795,0,1698717660,13018.950013360001,81.62392014000216,54392.40726288 2023-10-31,02:01:02.000,304,11073163,-795,0,1698717661,13018.943277049992,81.62392014000216,54392.3793144 2023-10-31,02:01:03.000,304,11073138,-795,0,1698717662,13018.976958599997,81.67326404999767,54392.31643032001 2023-10-31,02:01:04.000,304,11073115,-795,0,1698717663,13019.044321699992,81.73670621999918,54392.44219848001 2023-10-31,02:01:05.000,304,11073102,-795,0,1698717664,13019.051058010002,81.7508044799979,54392.39328864001 2023-10-31,02:01:06.000,304,11073160,-795,0,1698717665,13019.044321699992,81.89178707999963,54392.35835304 2023-10-31,02:01:07.000,304,11073077,-795,0,1698717666,13018.970222290001,82.0609661999988,54392.204636400005 2023-10-31,02:01:08.000,304,11073095,-795,0,1698717667,13018.882650259991,82.20194880000054,54392.18367504 2023-10-31,02:01:09.000,304,11073134,-795,0,1698717668,13018.754660369996,82.26539097000204,54392.323417440006 2023-10-31,02:01:10.000,304,11073112,-795,0,1698717669,13018.694033579995,82.25834184000269,54392.3094432 2023-10-31,02:01:11.000,304,11073115,-795,0,1698717670,13018.54583476,82.25129271000333,54392.302456080004 2023-10-31,02:01:12.000,304,11073145,-795,0,1698717671,13018.57951630999,82.28653836000012,54392.35835304 2023-10-31,02:01:13.000,304,11073135,-795,0,1698717672,13018.56604369,82.29358748999948,54392.5190568 2023-10-31,02:01:14.000,304,11073152,-795,0,1698717673,13018.51888951999,82.3076857499982,54392.54700528 2023-10-31,02:01:15.000,304,11073094,-795,0,1698717674,13018.512153209995,82.31473488000483,54392.540018160005 2023-10-31,02:01:16.000,304,11073101,-795,0,1698717675,13018.37742700999,82.32883314000355,54392.41425000001 2023-10-31,02:01:17.000,304,11073088,-795,0,1698717676,13018.39763593999,82.33588227000291,54392.39328864001 2023-10-31,02:01:18.000,304,11073148,-795,0,1698717677,13018.37742700999,82.3076857499982,54392.5539924 2023-10-31,02:01:19.000,304,11073081,-795,0,1698717678,13018.350481769994,82.3217840100042,54392.54700528 2023-10-31,02:01:20.000,304,11073138,-795,0,1698717679,13018.310063909994,82.29358748999948,54392.588928000005 2023-10-31,02:01:21.000,304,11073118,-795,0,1698717680,13018.269646049994,82.34293140000227,54392.52604392 2023-10-31,02:01:22.000,304,11073164,-795,0,1698717681,13018.195546639989,82.28653836000012,54392.50508256 2023-10-31,02:01:23.000,304,11073143,-795,0,1698717682,13018.202282949998,82.25834184000269,54392.54700528 2023-10-31,02:01:24.000,304,11073110,-795,0,1698717683,13018.101238299998,82.21604705999925,54392.540018160005 2023-10-31,02:01:25.000,304,11073101,-795,0,1698717684,13018.027138889993,82.23014531999797,54392.48412120001 2023-10-31,02:01:26.000,304,11073111,-795,0,1698717685,13017.932830550002,82.18785054000182,54392.35835304 2023-10-31,02:01:27.000,304,11073100,-795,0,1698717686,13017.899148999997,82.18080141000246,54392.3793144 2023-10-31,02:01:28.000,304,11073157,-795,0,1698717687,13017.831785900002,82.14555575999839,54392.39328864001 2023-10-31,02:01:29.000,304,11073150,-795,0,1698717688,13017.851994830002,82.11031011000159,54392.53303104001 2023-10-31,02:01:30.000,304,11073089,-795,0,1698717689,13017.771159110001,82.13850662999903,54392.56796664 2023-10-31,02:01:31.000,304,11073099,-795,0,1698717690,13017.737477559996,82.11735924000095,54392.470146960004 2023-10-31,02:01:32.000,304,11073120,-795,0,1698717691,13017.60948767,82.11031011000159,54392.35835304 2023-10-31,02:01:33.000,304,11073146,-795,0,1698717692,13017.535388259996,82.16670315000374,54392.42822424 2023-10-31,02:01:34.000,304,11073134,-795,0,1698717693,13017.474761469995,82.1737522800031,54392.39328864001 2023-10-31,02:01:35.000,304,11073160,-795,0,1698717694,13017.555597189996,82.15260488999775,54392.5190568 2023-10-31,02:01:36.000,304,11073129,-795,0,1698717695,13017.54212456999,82.23719445000461,54392.588928000005 2023-10-31,02:01:37.000,304,11073145,-795,0,1698717696,13017.46802516,82.19489967000118,54392.53303104001 2023-10-31,02:01:38.000,304,11073091,-795,0,1698717697,13017.44781623,82.22309618999861,54392.44219848001 2023-10-31,02:01:39.000,304,11073125,-795,0,1698717698,13017.494970399996,82.3076857499982,54392.50508256 2023-10-31,02:01:40.000,304,11073137,-795,0,1698717699,13017.4276073,82.36407879000035,54392.48412120001 2023-10-31,02:01:41.000,304,11073117,-795,0,1698717700,13017.494970399996,82.35702966000099,54392.5190568 2023-10-31,02:01:42.000,304,11073093,-795,0,1698717701,13017.373716819995,82.42752096000186,54392.22559776001 2023-10-31,02:01:43.000,304,11073142,-795,0,1698717702,13017.44107991999,82.4557174799993,54392.35835304 2023-10-31,02:01:44.000,304,11073168,-795,0,1698717703,13017.535388259996,82.49801226000272,54392.46315984001 2023-10-31,02:01:45.000,304,11073155,-795,0,1698717704,13017.54886088,82.50506139000208,54392.51206968001 2023-10-31,02:01:46.000,304,11073178,-795,0,1698717705,13017.54886088,82.54735616999824,54392.4491856 2023-10-31,02:01:47.000,304,11073071,-795,0,1698717706,13017.515179329996,82.55440530000487,54392.36534016001 2023-10-31,02:01:48.000,304,11073090,-795,0,1698717707,13017.555597189996,82.54735616999824,54392.41425000001 2023-10-31,02:01:49.000,304,11073185,-795,0,1698717708,13017.54212456999,82.58260182000231,54392.44219848001 2023-10-31,02:01:50.000,304,11073173,-795,0,1698717709,13017.58927874,82.56850356000359,54392.4491856 2023-10-31,02:01:51.000,304,11073130,-795,0,1698717710,13017.562333499991,82.58260182000231,54392.5190568 2023-10-31,02:01:52.000,304,11073125,-795,0,1698717711,13017.602751359991,82.56145443000423,54392.421237120005 2023-10-31,02:01:53.000,304,11073142,-795,0,1698717712,13017.60948767,82.58965095000167,54392.53303104001 2023-10-31,02:01:54.000,304,11073148,-795,0,1698717713,13017.622960289991,82.56850356000359,54392.65181208001 2023-10-31,02:01:55.000,304,11073110,-795,0,1698717714,13017.56906981,82.59670008000103,54392.588928000005 2023-10-31,02:01:56.000,304,11073149,-795,0,1698717715,13017.555597189996,82.58965095000167,54392.57495376 2023-10-31,02:01:57.000,304,11073174,-795,0,1698717716,13017.50844302,82.58965095000167,54392.47713408 2023-10-31,02:01:58.000,304,11073076,-795,0,1698717717,13017.474761469995,82.56850356000359,54392.5190568 2023-10-31,02:01:59.000,304,11073157,-795,0,1698717718,13017.48823409,82.58260182000231,54392.66578632 2023-10-31,02:02:00.000,304,11073129,-795,0,1698717719,13017.48149777999,82.58965095000167,54392.658799200006 2023-10-31,02:02:01.000,304,11073153,-795,0,1698717720,13017.46802516,82.61079833999975,54392.637837840004 2023-10-31,02:02:02.000,304,11073149,-795,0,1698717721,13017.38718944,82.63194572999782,54392.6238636 2023-10-31,02:02:03.000,304,11073086,-795,0,1698717722,13017.38718944,82.66014225000254,54392.67277344 2023-10-31,02:02:04.000,304,11073143,-795,0,1698717723,13017.353507889995,82.66014225000254,54392.66578632 2023-10-31,02:02:05.000,304,11073149,-795,0,1698717724,13017.25919954999,82.6671913800019,54392.54700528 2023-10-31,02:02:06.000,304,11073163,-795,0,1698717725,13017.191836449994,82.68128964000061,54392.49809544 2023-10-31,02:02:07.000,304,11073141,-795,0,1698717726,13017.21878168999,82.67424051000125,54392.57495376 2023-10-31,02:02:08.000,304,11073169,-795,0,1698717727,13017.23899061999,82.68833876999997,54392.71469616 2023-10-31,02:02:09.000,304,11073138,-795,0,1698717728,13017.225518,82.74473181000212,54392.54700528 2023-10-31,02:02:10.000,304,11073170,-795,0,1698717729,13017.20530907,82.75178094000148,54392.59591512 2023-10-31,02:02:11.000,304,11073076,-795,0,1698717730,13017.17836382999,82.75883007000084,54392.60290224001 2023-10-31,02:02:12.000,304,11073181,-795,0,1698717731,13017.111000729994,82.75883007000084,54392.44219848001 2023-10-31,02:02:13.000,304,11073062,-795,0,1698717732,13017.097528109989,82.79407572000491,54392.491108320006 2023-10-31,02:02:14.000,304,11073182,-795,0,1698717733,13017.124473349999,82.81522311000299,54392.56097952001 2023-10-31,02:02:15.000,304,11073131,-795,0,1698717734,13017.124473349999,82.8786652800045,54392.59591512 2023-10-31,02:02:16.000,304,11073178,-795,0,1698717735,13017.104264419999,82.84341963000043,54392.58194088001 2023-10-31,02:02:17.000,304,11073136,-795,0,1698717736,13017.111000729994,82.84341963000043,54392.56097952001 2023-10-31,02:02:18.000,304,11073172,-795,0,1698717737,13017.20530907,82.8645670199985,54392.707709040005 2023-10-31,02:02:19.000,304,11073097,-795,0,1698717738,13017.171627519994,82.85046875999979,54392.66578632 2023-10-31,02:02:20.000,304,11073119,-795,0,1698717739,13017.18510014,82.81522311000299,54392.67976056001 2023-10-31,02:02:21.000,304,11073152,-795,0,1698717740,13017.164891209999,82.84341963000043,54392.658799200006 2023-10-31,02:02:22.000,304,11073147,-795,0,1698717741,13017.171627519994,82.80817398000363,54392.60290224001 2023-10-31,02:02:23.000,304,11073159,-795,0,1698717742,13017.18510014,82.84341963000043,54392.70072192001 2023-10-31,02:02:24.000,304,11073132,-795,0,1698717743,13017.252463239995,82.82932137000171,54392.81950296001 2023-10-31,02:02:25.000,304,11073165,-795,0,1698717744,13017.252463239995,82.82227224000235,54392.81251584 2023-10-31,02:02:26.000,304,11073177,-795,0,1698717745,13017.292881099995,82.79407572000491,54392.86142568 2023-10-31,02:02:27.000,304,11073111,-795,0,1698717746,13017.23899061999,82.78702658999828,54392.72867040001 2023-10-31,02:02:28.000,304,11073158,-795,0,1698717747,13017.24572693,82.78702658999828,54392.826490080006 2023-10-31,02:02:29.000,304,11073145,-795,0,1698717748,13017.24572693,82.78702658999828,54392.89636128001 2023-10-31,02:02:30.000,304,11073137,-795,0,1698717749,13017.313090029995,82.77997745999892,54392.89636128001 2023-10-31,02:02:31.000,304,11073129,-795,0,1698717750,13017.252463239995,82.80817398000363,54392.78456736 2023-10-31,02:02:32.000,304,11073108,-795,0,1698717751,13017.29961740999,82.77292832999956,54392.91033552 2023-10-31,02:02:33.000,304,11073171,-795,0,1698717752,13017.34003526999,82.79407572000491,54392.98719384001 2023-10-31,02:02:34.000,304,11073138,-795,0,1698717753,13017.36024419999,82.80112485000427,54393.02911656 2023-10-31,02:02:35.000,304,11073142,-795,0,1698717754,13017.24572693,82.77292832999956,54392.805528720004 2023-10-31,02:02:36.000,304,11073152,-795,0,1698717755,13017.313090029995,82.77292832999956,54392.91033552 2023-10-31,02:02:37.000,304,11073111,-795,0,1698717756,13017.31982633999,82.7658792000002,54393.01514232001 2023-10-31,02:02:38.000,304,11073136,-795,0,1698717757,13017.38045312999,82.77997745999892,54393.1478976 2023-10-31,02:02:39.000,304,11073095,-795,0,1698717758,13017.36698051,82.75883007000084,54393.19680744 2023-10-31,02:02:40.000,304,11073161,-795,0,1698717759,13017.373716819995,82.77292832999956,54393.20379456001 2023-10-31,02:02:41.000,304,11073138,-795,0,1698717760,13017.36698051,82.73768268000276,54393.20379456001 2023-10-31,02:02:42.000,304,11073156,-715,0,1698717761,13017.414134679995,82.72358442000404,54393.259691520005 2023-10-31,02:02:43.000,304,11073115,-795,0,1698717762,13017.494970399996,82.65309312000318,54393.31558848 2023-10-31,02:02:44.000,304,11073111,-795,0,1698717763,13017.48823409,82.62489659999846,54393.29462712 2023-10-31,02:02:45.000,304,11073112,-795,0,1698717764,13017.48823409,82.63194572999782,54393.24571728 2023-10-31,02:02:46.000,304,11073158,-795,0,1698717765,13017.48149777999,82.54735616999824,54393.28065288001 2023-10-31,02:02:47.000,304,11073122,-795,0,1698717766,13017.56906981,82.56850356000359,54393.37148544001 2023-10-31,02:02:48.000,304,11073121,-795,0,1698717767,13017.643169219991,82.5191596500008,54393.55315056 2023-10-31,02:02:49.000,304,11073136,-795,0,1698717768,13017.663378149991,82.53325790999952,54393.595073280005 2023-10-31,02:02:50.000,304,11073108,-795,0,1698717769,13017.643169219991,82.49801226000272,54393.55315056 2023-10-31,02:02:51.000,304,11073122,-795,0,1698717770,13017.676850769996,82.51211052000144,54393.6020604 2023-10-31,02:02:52.000,304,11073130,-795,0,1698717771,13017.6296966,82.51211052000144,54393.44135664001 2023-10-31,02:02:53.000,304,11073085,-795,0,1698717772,13017.636432909996,82.51211052000144,54393.51122784 2023-10-31,02:02:54.000,304,11073118,-795,0,1698717773,13017.60948767,82.5191596500008,54393.48327936 2023-10-31,02:02:55.000,304,11073131,-795,0,1698717774,13017.690323390001,82.56145443000423,54393.72084144 2023-10-31,02:02:56.000,304,11073166,-795,0,1698717775,13017.690323390001,82.59670008000103,54393.762764160005 2023-10-31,02:02:57.000,304,11073160,-795,0,1698717776,13017.676850769996,82.58965095000167,54393.74878992 2023-10-31,02:02:58.000,304,11073187,-795,0,1698717777,13017.717268629996,82.56850356000359,54393.76975128 2023-10-31,02:02:59.000,304,11073114,-795,0,1698717778,13017.676850769996,82.59670008000103,54393.6719316 2023-10-31,02:03:00.000,304,11073163,-795,0,1698717779,13017.656641839996,82.63194572999782,54393.65097024 2023-10-31,02:03:01.000,304,11073185,-795,0,1698717780,13017.690323390001,82.56850356000359,54393.72084144 2023-10-31,02:03:02.000,304,11073126,-795,0,1698717781,13017.724004939992,82.60374921000039,54393.78372552001 2023-10-31,02:03:03.000,304,11073128,-795,0,1698717782,13017.798104349997,82.63899486000446,54394.01430048 2023-10-31,02:03:04.000,304,11073140,-795,0,1698717783,13017.798104349997,82.61079833999975,54393.979364880004 2023-10-31,02:03:05.000,304,11073118,-795,0,1698717784,13017.750950180001,82.58965095000167,54393.930455040005 2023-10-31,02:03:06.000,304,11073125,-795,0,1698717785,13017.764422799992,82.57555269000295,54393.94442928001 2023-10-31,02:03:07.000,304,11073118,-795,0,1698717786,13017.771159110001,82.53325790999952,54393.979364880004 2023-10-31,02:03:08.000,304,11073132,-795,0,1698717787,13017.791368040002,82.54030703999888,54394.07019744001 2023-10-31,02:03:09.000,304,11073173,-795,0,1698717788,13017.737477559996,82.54735616999824,54394.06321032 2023-10-31,02:03:10.000,304,11073130,-795,0,1698717789,13017.724004939992,82.58260182000231,54394.13308152 2023-10-31,02:03:11.000,304,11073166,-795,0,1698717790,13017.643169219991,82.54030703999888,54393.99333912001 2023-10-31,02:03:12.000,304,11073169,-795,0,1698717791,13017.643169219991,82.53325790999952,54394.06321032 2023-10-31,02:03:13.000,304,11073169,-795,0,1698717792,13017.616223979996,82.54735616999824,54394.14006864001 2023-10-31,02:03:14.000,304,11073117,-795,0,1698717793,13017.60948767,82.57555269000295,54394.18897848001 2023-10-31,02:03:15.000,304,11073140,-795,0,1698717794,13017.535388259996,82.58260182000231,54394.11910728001 2023-10-31,02:03:16.000,304,11073126,-795,0,1698717795,13017.454552539995,82.58260182000231,54394.000326240006 2023-10-31,02:03:17.000,304,11073143,-795,0,1698717796,13017.44107991999,82.54030703999888,54394.02827472 2023-10-31,02:03:18.000,304,11073133,-795,0,1698717797,13017.454552539995,82.58260182000231,54394.16103000001 2023-10-31,02:03:19.000,304,11073152,-795,0,1698717798,13017.40739837,82.57555269000295,54394.18897848001 2023-10-31,02:03:20.000,304,11073127,-795,0,1698717799,13017.454552539995,82.58965095000167,54394.22391408 2023-10-31,02:03:21.000,304,11073139,-795,0,1698717800,13017.414134679995,82.53325790999952,54394.16103000001 2023-10-31,02:03:22.000,304,11073173,-795,0,1698717801,13017.393925749995,82.53325790999952,54394.13308152 2023-10-31,02:03:23.000,304,11073118,-795,0,1698717802,13017.46128884999,82.49096313000337,54394.2309012 2023-10-31,02:03:24.000,304,11073107,-795,0,1698717803,13017.414134679995,82.44866834999993,54394.2309012 2023-10-31,02:03:25.000,304,11073133,-795,0,1698717804,13017.42087098999,82.35702966000099,54394.18897848001 2023-10-31,02:03:26.000,304,11073121,-795,0,1698717805,13017.36024419999,82.32883314000355,54394.03526184 2023-10-31,02:03:27.000,304,11073127,-795,0,1698717806,13017.414134679995,82.25834184000269,54394.13308152 2023-10-31,02:03:28.000,304,11073120,-795,0,1698717807,13017.454552539995,82.20194880000054,54394.168017120006 2023-10-31,02:03:29.000,304,11073135,-795,0,1698717808,13017.474761469995,82.09621185000287,54394.25186256 2023-10-31,02:03:30.000,304,11073147,-795,0,1698717809,13017.40739837,82.03276968000137,54394.11910728001 2023-10-31,02:03:31.000,304,11073119,-795,0,1698717810,13017.38718944,81.91998360000434,54394.098145920005 2023-10-31,02:03:32.000,304,11073170,-795,0,1698717811,13017.36024419999,81.82129577999876,54394.10513304 2023-10-31,02:03:33.000,304,11073112,-795,0,1698717812,13017.31982633999,81.77195187000325,54394.098145920005 2023-10-31,02:03:34.000,304,11073139,-795,0,1698717813,13017.25919954999,81.68736231000366,54394.11910728001 2023-10-31,02:03:35.000,304,11073110,-795,0,1698717814,13017.20530907,81.63096927000151,54394.16103000001 2023-10-31,02:03:36.000,304,11073126,-795,0,1698717815,13017.104264419999,81.65916578999895,54393.986352 2023-10-31,02:03:37.000,304,11073118,-795,0,1698717816,13017.23899061999,81.66621491999831,54394.02827472 2023-10-31,02:03:38.000,304,11073162,-795,0,1698717817,13017.292881099995,81.6803131800043,54394.07718456 2023-10-31,02:03:39.000,304,11073116,-795,0,1698717818,13017.292881099995,81.57457622999937,54394.17500424 2023-10-31,02:03:40.000,304,11073129,-795,0,1698717819,13017.29961740999,81.52523232000385,54394.15404288 2023-10-31,02:03:41.000,304,11073104,-795,0,1698717820,13017.292881099995,81.4335936300049,54394.14006864001 2023-10-31,02:03:42.000,304,11073138,-795,0,1698717821,13017.36024419999,81.44064276000427,54394.16103000001 2023-10-31,02:03:43.000,304,11073191,-795,0,1698717822,13017.29961740999,81.4053971100002,54394.15404288 2023-10-31,02:03:44.000,304,11073136,-795,0,1698717823,13017.333298959995,81.4053971100002,54394.2309012 2023-10-31,02:03:45.000,304,11073177,-795,0,1698717824,13017.32656265,81.42654449999827,54394.22391408 2023-10-31,02:03:46.000,304,11073151,-795,0,1698717825,13017.40739837,81.44769189000363,54394.36365648 2023-10-31,02:03:47.000,304,11073163,-795,0,1698717826,13017.40739837,81.44064276000427,54394.335708000006 2023-10-31,02:03:48.000,304,11073119,-795,0,1698717827,13017.46128884999,81.48293754000042,54394.279811039996 2023-10-31,02:03:49.000,304,11073150,-795,0,1698717828,13017.44107991999,81.51113405999786,54394.07718456 2023-10-31,02:03:50.000,304,11073123,-795,0,1698717829,13017.555597189996,81.54637971000193,54394.29378528 2023-10-31,02:03:51.000,304,11073171,-795,0,1698717830,13017.54886088,81.54637971000193,54394.20993984001 2023-10-31,02:03:52.000,304,11073128,-795,0,1698717831,13017.622960289991,81.5675271,54394.216926960005 2023-10-31,02:03:53.000,304,11073162,-795,0,1698717832,13017.717268629996,81.59572362000472,54394.39859208 2023-10-31,02:03:54.000,304,11073141,-795,0,1698717833,13017.791368040002,81.59572362000472,54394.384617840005 2023-10-31,02:03:55.000,304,11073143,-795,0,1698717834,13017.757686489997,81.59572362000472,54394.335708000006 2023-10-31,02:03:56.000,304,11073103,-795,0,1698717835,13017.717268629996,81.63096927000151,54394.27282392 2023-10-31,02:03:57.000,304,11073147,-795,0,1698717836,13017.750950180001,81.63096927000151,54394.1959656 2023-10-31,02:03:58.000,304,11073134,-795,0,1698717837,13017.804840659992,81.65211665999959,54394.24487544 2023-10-31,02:03:59.000,304,11073144,-795,0,1698717838,13017.912621620002,81.63801840000087,54394.39859208 2023-10-31,02:04:00.000,304,11073139,-795,0,1698717839,13017.993457340002,81.6168710100028,54394.48942464 2023-10-31,02:04:01.000,304,11073140,-795,0,1698717840,13018.013666270002,81.59572362000472,54394.45448904001 2023-10-31,02:04:02.000,304,11073112,-795,0,1698717841,13018.006929959993,81.6168710100028,54394.433527680005 2023-10-31,02:04:03.000,304,11073121,-795,0,1698717842,13018.040611509998,81.53933058000257,54394.482437520004 2023-10-31,02:04:04.000,304,11073115,-795,0,1698717843,13018.074293059988,81.53933058000257,54394.45448904001 2023-10-31,02:04:05.000,304,11073172,-795,0,1698717844,13018.074293059988,81.49703579999914,54394.51737312 2023-10-31,02:04:06.000,304,11073198,-795,0,1698717845,13018.000193649998,81.51818319000449,54394.384617840005 2023-10-31,02:04:07.000,304,11073136,-795,0,1698717846,13018.006929959993,81.48998666999978,54394.45448904001 2023-10-31,02:04:08.000,304,11073129,-795,0,1698717847,13018.114710919988,81.44064276000427,54394.63615416 2023-10-31,02:04:09.000,304,11073141,-795,0,1698717848,13018.101238299998,81.48998666999978,54394.62217992001 2023-10-31,02:04:10.000,304,11073128,-795,0,1698717849,13018.081029369998,81.4688392800017,54394.62217992001 2023-10-31,02:04:11.000,304,11073144,-795,0,1698717850,13018.094501989988,81.4335936300049,54394.57327008001 2023-10-31,02:04:12.000,304,11073095,-795,0,1698717851,13017.979984719997,81.41244623999955,54394.46846328 2023-10-31,02:04:13.000,304,11073076,-795,0,1698717852,13018.000193649998,81.44064276000427,54394.46147616 2023-10-31,02:04:14.000,304,11073162,-795,0,1698717853,13017.993457340002,81.44064276000427,54394.57327008001 2023-10-31,02:04:15.000,304,11073159,-795,0,1698717854,13017.973248410002,81.48293754000042,54394.62217992001 2023-10-31,02:04:16.000,304,11073141,-795,0,1698717855,13017.959775789997,81.49703579999914,54394.552308720005 2023-10-31,02:04:17.000,304,11073133,-795,0,1698717856,13017.946303169992,81.48998666999978,54394.53134736 2023-10-31,02:04:18.000,304,11073141,-795,0,1698717857,13018.000193649998,81.52523232000385,54394.671089760006 2023-10-31,02:04:19.000,304,11073085,-795,0,1698717858,13017.959775789997,81.52523232000385,54394.55929584 2023-10-31,02:04:20.000,304,11073171,-795,0,1698717859,13017.939566859997,81.56047797000065,54394.57327008001 2023-10-31,02:04:21.000,304,11073129,-795,0,1698717860,13017.926094239992,81.60982188000344,54394.552308720005 2023-10-31,02:04:22.000,304,11073207,-795,0,1698717861,13017.926094239992,81.65211665999959,54394.447501919996 2023-10-31,02:04:23.000,304,11073134,-795,0,1698717862,13017.912621620002,81.67326404999767,54394.433527680005 2023-10-31,02:04:24.000,304,11073146,-795,0,1698717863,13017.939566859997,81.7155588300011,54394.56628296 2023-10-31,02:04:25.000,304,11073161,-795,0,1698717864,13018.013666270002,81.73670621999918,54394.57327008001 2023-10-31,02:04:26.000,304,11073175,-795,0,1698717865,13018.006929959993,81.80719752000005,54394.63615416 2023-10-31,02:04:27.000,304,11073076,-795,0,1698717866,13017.966512099993,81.84949230000348,54394.447501919996 2023-10-31,02:04:28.000,304,11073165,-795,0,1698717867,13017.953039480002,81.88473795000027,54394.40557920001 2023-10-31,02:04:29.000,304,11073131,-795,0,1698717868,13017.973248410002,81.9270327300037,54394.40557920001 2023-10-31,02:04:30.000,304,11073135,-795,0,1698717869,13018.020402579998,81.93408186000306,54394.54532160001 2023-10-31,02:04:31.000,304,11073183,-795,0,1698717870,13017.953039480002,81.98342576999858,54394.42654056001 2023-10-31,02:04:32.000,304,11073155,-795,0,1698717871,13018.047347819993,82.025720550002,54394.42654056001 2023-10-31,02:04:33.000,304,11073123,-795,0,1698717872,13018.047347819993,82.03981881000072,54394.601218560005 2023-10-31,02:04:34.000,304,11073173,-795,0,1698717873,13018.060820439998,82.08211359000416,54394.615192799996 2023-10-31,02:04:35.000,304,11073083,-795,0,1698717874,13018.067556749993,82.0750644600048,54394.59423144001 2023-10-31,02:04:36.000,304,11073135,-795,0,1698717875,13018.054084130003,82.06801532999816,54394.55929584 2023-10-31,02:04:37.000,304,11073140,-795,0,1698717876,13017.939566859997,82.08916272000351,54394.335708000006 2023-10-31,02:04:38.000,304,11073076,-795,0,1698717877,13017.993457340002,82.12440837000031,54394.384617840005 2023-10-31,02:04:39.000,304,11073141,-795,0,1698717878,13018.013666270002,82.13145749999967,54394.59423144001 2023-10-31,02:04:40.000,304,11073101,-795,0,1698717879,13018.060820439998,82.14555575999839,54394.650128400004 2023-10-31,02:04:41.000,304,11073123,-795,0,1698717880,13018.040611509998,82.11031011000159,54394.60820568 2023-10-31,02:04:42.000,304,11073181,-795,0,1698717881,13018.074293059988,82.15260488999775,54394.53833448 2023-10-31,02:04:43.000,304,11073080,-795,0,1698717882,13018.128183539993,82.13850662999903,54394.64314128001 2023-10-31,02:04:44.000,304,11073127,-795,0,1698717883,13018.141656159998,82.12440837000031,54394.58724432 2023-10-31,02:04:45.000,304,11073156,-795,0,1698717884,13018.134919849988,82.13850662999903,54394.65711552 2023-10-31,02:04:46.000,304,11073161,-795,0,1698717885,13018.161865089998,82.13850662999903,54394.510386 2023-10-31,02:04:47.000,304,11073152,-795,0,1698717886,13018.249437119994,82.14555575999839,54394.58724432 2023-10-31,02:04:48.000,304,11073125,-795,0,1698717887,13018.350481769994,82.11735924000095,54394.70602536 2023-10-31,02:04:49.000,304,11073142,-795,0,1698717888,13018.42458118,82.0750644600048,54394.69205112001 2023-10-31,02:04:50.000,304,11073141,-795,0,1698717889,13018.451526419994,82.08916272000351,54394.63615416 2023-10-31,02:04:51.000,304,11073146,-795,0,1698717890,13018.491944279995,82.06801532999816,54394.62217992001 2023-10-31,02:04:52.000,304,11073162,-795,0,1698717891,13018.532362139995,82.03981881000072,54394.45448904001 2023-10-31,02:04:53.000,304,11073161,-795,0,1698717892,13018.59972523999,82.01867142000265,54394.45448904001 2023-10-31,02:04:54.000,304,11073125,-795,0,1698717893,13018.613197859995,82.04686794000008,54394.46846328 2023-10-31,02:04:55.000,304,11073106,-795,0,1698717894,13018.66708834,82.05391706999944,54394.66410264001 2023-10-31,02:04:56.000,304,11073143,-795,0,1698717895,13018.694033579995,82.12440837000031,54394.64314128001 2023-10-31,02:04:57.000,304,11073140,-795,0,1698717896,13018.68056095999,82.12440837000031,54394.62217992001 2023-10-31,02:04:58.000,304,11073131,-795,0,1698717897,13018.7075062,82.13850662999903,54394.67807688 2023-10-31,02:04:59.000,304,11073142,-795,0,1698717898,13018.64014309999,82.11735924000095,54394.54532160001 2023-10-31,02:05:00.000,304,11073188,-795,0,1698717899,13018.59972523999,82.18785054000182,54394.56628296 2023-10-31,02:05:01.000,304,11073151,-795,0,1698717900,13018.592988929995,82.2089979299999,54394.62916704 2023-10-31,02:05:02.000,304,11073151,-795,0,1698717901,13018.47847165999,82.24424358000397,54394.510386 2023-10-31,02:05:03.000,304,11073129,-795,0,1698717902,13018.44479011,82.25129271000333,54394.52436024001 2023-10-31,02:05:04.000,304,11073153,-795,0,1698717903,13018.53909844999,82.30063661999884,54394.685064 2023-10-31,02:05:05.000,304,11073148,-795,0,1698717904,13018.491944279995,82.30063661999884,54394.73397384 2023-10-31,02:05:06.000,304,11073128,-795,0,1698717905,13018.512153209995,82.34998053000163,54394.72698672 2023-10-31,02:05:07.000,304,11073131,-795,0,1698717906,13018.44479011,82.34998053000163,54394.55929584 2023-10-31,02:05:08.000,304,11073173,-795,0,1698717907,13018.41784486999,82.33588227000291,54394.53134736 2023-10-31,02:05:09.000,304,11073185,-795,0,1698717908,13018.42458118,82.44866834999993,54394.615192799996 2023-10-31,02:05:10.000,304,11073159,-795,0,1698717909,13018.431317489994,82.44866834999993,54394.60820568 2023-10-31,02:05:11.000,304,11073162,-795,0,1698717910,13018.390899629994,82.46981573999801,54394.53134736 2023-10-31,02:05:12.000,304,11073185,-795,0,1698717911,13018.46499904,82.47686487000465,54394.57327008001 2023-10-31,02:05:13.000,304,11073158,-795,0,1698717912,13018.512153209995,82.5191596500008,54394.73397384 2023-10-31,02:05:14.000,304,11073131,-795,0,1698717913,13018.49868058999,82.54030703999888,54394.69205112001 2023-10-31,02:05:15.000,304,11073100,-795,0,1698717914,13018.46499904,82.57555269000295,54394.615192799996 2023-10-31,02:05:16.000,304,11073142,-795,0,1698717915,13018.41784486999,82.63899486000446,54394.57327008001 2023-10-31,02:05:17.000,304,11073152,-795,0,1698717916,13018.43805379999,82.68128964000061,54394.51737312 2023-10-31,02:05:18.000,304,11073149,-795,0,1698717917,13018.512153209995,82.74473181000212,54394.63615416 2023-10-31,02:05:19.000,304,11073170,-795,0,1698717918,13018.572779999995,82.75883007000084,54394.65711552 2023-10-31,02:05:20.000,304,11073125,-795,0,1698717919,13018.58625262,82.75178094000148,54394.719999600005 2023-10-31,02:05:21.000,304,11073142,-795,0,1698717920,13018.61993416999,82.78702658999828,54394.66410264001 2023-10-31,02:05:22.000,304,11073146,-795,0,1698717921,13018.613197859995,82.82932137000171,54394.5802572 2023-10-31,02:05:23.000,304,11073083,-795,0,1698717922,13018.66708834,82.80817398000363,54394.671089760006 2023-10-31,02:05:24.000,304,11073161,-795,0,1698717923,13018.64014309999,82.83637050000107,54394.64314128001 2023-10-31,02:05:25.000,304,11073160,-795,0,1698717924,13018.7075062,82.84341963000043,54394.671089760006 2023-10-31,02:05:26.000,304,11073160,-795,0,1698717925,13018.7075062,82.83637050000107,54394.685064 2023-10-31,02:05:27.000,304,11073175,-795,0,1698717926,13018.714242509996,82.85046875999979,54394.62916704 2023-10-31,02:05:28.000,304,11073201,-795,0,1698717927,13018.80855085,82.80817398000363,54394.74096096001 2023-10-31,02:05:29.000,304,11073145,-795,0,1698717928,13018.76813299,82.80112485000427,54394.817819280004 2023-10-31,02:05:30.000,304,11073137,-795,0,1698717929,13018.76139667999,82.82227224000235,54394.81083216001 2023-10-31,02:05:31.000,304,11073119,-795,0,1698717930,13018.76139667999,82.78702658999828,54394.838780640006 2023-10-31,02:05:32.000,304,11073151,-795,0,1698717931,13018.68729727,82.79407572000491,54394.67807688 2023-10-31,02:05:33.000,304,11073117,-795,0,1698717932,13018.64687941,82.79407572000491,54394.78987080001 2023-10-31,02:05:34.000,304,11073113,-795,0,1698717933,13018.64014309999,82.82227224000235,54394.83179352001 2023-10-31,02:05:35.000,304,11073151,-795,0,1698717934,13018.60646155,82.80817398000363,54394.86672912 2023-10-31,02:05:36.000,304,11073168,-795,0,1698717935,13018.57951630999,82.84341963000043,54394.817819280004 2023-10-31,02:05:37.000,304,11073129,-795,0,1698717936,13018.52562583,82.80112485000427,54394.86672912 2023-10-31,02:05:38.000,304,11073167,-795,0,1698717937,13018.451526419994,82.84341963000043,54394.719999600005 2023-10-31,02:05:39.000,304,11073091,-795,0,1698717938,13018.47847165999,82.90686180000193,54394.91563896 2023-10-31,02:05:40.000,304,11073188,-795,0,1698717939,13018.48520797,82.85046875999979,54394.9645488 2023-10-31,02:05:41.000,304,11073125,-795,0,1698717940,13018.39763593999,82.88571441000386,54394.8946776 2023-10-31,02:05:42.000,304,11073134,-795,0,1698717941,13018.343745459999,82.85046875999979,54394.817819280004 2023-10-31,02:05:43.000,304,11073159,-795,0,1698717942,13018.296591289989,82.89276354000322,54394.85275488 2023-10-31,02:05:44.000,304,11073137,-795,0,1698717943,13018.370690699994,82.90686180000193,54395.03442 2023-10-31,02:05:45.000,304,11073164,-795,0,1698717944,13018.330272839994,82.92800919000001,54394.99249728 2023-10-31,02:05:46.000,304,11073159,-795,0,1698717945,13018.370690699994,82.92800919000001,54395.02044576 2023-10-31,02:05:47.000,304,11073128,-795,0,1698717946,13018.33700914999,82.94915657999809,54395.04839424001 2023-10-31,02:05:48.000,304,11073126,-795,0,1698717947,13018.283118669999,82.94210744999873,54394.85974200001 2023-10-31,02:05:49.000,304,11073140,-795,0,1698717948,13018.249437119994,82.9773531000028,54394.90166472 2023-10-31,02:05:50.000,304,11073180,-795,0,1698717949,13018.303327599999,82.9773531000028,54394.950574559996 2023-10-31,02:05:51.000,304,11073158,-795,0,1698717950,13018.276382359989,83.00554962000024,54394.9645488 2023-10-31,02:05:52.000,304,11073127,-795,0,1698717951,13018.303327599999,83.00554962000024,54394.97852304001 2023-10-31,02:05:53.000,304,11073141,-795,0,1698717952,13018.31680021999,83.05489353000303,54395.055381360005 2023-10-31,02:05:54.000,304,11073153,-795,0,1698717953,13018.310063909994,83.06194266000239,54395.153201040004 2023-10-31,02:05:55.000,304,11073084,-795,0,1698717954,13018.283118669999,83.08309005000046,54395.1392268 2023-10-31,02:05:56.000,304,11073142,-795,0,1698717955,13018.289854979994,83.06899179000175,54395.01345864 2023-10-31,02:05:57.000,304,11073112,-795,0,1698717956,13018.249437119994,83.0760409200011,54395.1392268 2023-10-31,02:05:58.000,304,11073167,-795,0,1698717957,13018.235964499989,83.09013917999982,54395.16018816 2023-10-31,02:05:59.000,304,11073131,-795,0,1698717958,13018.262909739999,83.13243396000325,54395.174162400006 2023-10-31,02:06:00.000,304,11073148,-795,0,1698717959,13018.269646049994,83.09718830999918,54395.271982080005 2023-10-31,02:06:01.000,304,11073187,-795,0,1698717960,13018.101238299998,83.1253848300039,54395.23704648 2023-10-31,02:06:02.000,304,11073141,-795,0,1698717961,13018.101238299998,83.09718830999918,54395.285956319996 2023-10-31,02:06:03.000,304,11073074,-795,0,1698717962,13018.033875200003,83.13243396000325,54395.31390480001 2023-10-31,02:06:04.000,304,11073153,-795,0,1698717963,13018.000193649998,83.09718830999918,54395.174162400006 2023-10-31,02:06:05.000,304,11073105,-795,0,1698717964,13017.926094239992,83.1253848300039,54395.209098 2023-10-31,02:06:06.000,304,11073120,-795,0,1698717965,13017.973248410002,83.16063048000069,54395.25800784 2023-10-31,02:06:07.000,304,11073149,-795,0,1698717966,13017.946303169992,83.17472873999941,54395.453647199996 2023-10-31,02:06:08.000,304,11073139,-795,0,1698717967,13017.851994830002,83.21702352000284,54395.36281464001 2023-10-31,02:06:09.000,304,11073140,-795,0,1698717968,13017.818313279997,83.25226916999964,54395.320891920004 2023-10-31,02:06:10.000,304,11073151,-795,0,1698717969,13017.838522209997,83.27341655999771,54395.390763120005 2023-10-31,02:06:11.000,304,11073116,-795,0,1698717970,13017.777895419997,83.28751482000371,54395.42569872 2023-10-31,02:06:12.000,304,11073118,-795,0,1698717971,13017.710532320001,83.3227604700005,54395.23704648 2023-10-31,02:06:13.000,304,11073111,-795,0,1698717972,13017.730741250001,83.41439915999945,54395.29993056 2023-10-31,02:06:14.000,304,11073128,-795,0,1698717973,13017.757686489997,83.41439915999945,54395.31390480001 2023-10-31,02:06:15.000,304,11073129,-795,0,1698717974,13017.798104349997,83.49898871999903,54395.36980176 2023-10-31,02:06:16.000,304,11073099,-795,0,1698717975,13017.791368040002,83.49193958999967,54395.3488404 2023-10-31,02:06:17.000,304,11073102,-795,0,1698717976,13017.798104349997,83.50603784999839,54395.36980176 2023-10-31,02:06:18.000,304,11073163,-795,0,1698717977,13017.851994830002,83.54833263000182,54395.29993056 2023-10-31,02:06:19.000,304,11073131,-795,0,1698717978,13017.892412690002,83.54833263000182,54395.39775024 2023-10-31,02:06:20.000,304,11073154,-795,0,1698717979,13017.932830550002,83.56243089000054,54395.21608512001 2023-10-31,02:06:21.000,304,11073103,-795,0,1698717980,13017.953039480002,83.62587306000205,54395.30691768 2023-10-31,02:06:22.000,304,11073180,-795,0,1698717981,13018.027138889993,83.62587306000205,54395.23704648 2023-10-31,02:06:23.000,304,11073143,-795,0,1698717982,13018.087765679993,83.61882393000269,54395.38377600001 2023-10-31,02:06:24.000,304,11073109,-795,0,1698717983,13018.128183539993,83.61882393000269,54395.390763120005 2023-10-31,02:06:25.000,304,11073105,-795,0,1698717984,13018.155128779988,83.64702045000013,54395.3488404 2023-10-31,02:06:26.000,304,11073137,-795,0,1698717985,13018.182074019998,83.63292219000141,54395.30691768 2023-10-31,02:06:27.000,304,11073115,-795,0,1698717986,13018.215755569989,83.61882393000269,54395.341853280006 2023-10-31,02:06:28.000,304,11073094,-795,0,1698717987,13018.182074019998,83.61882393000269,54395.40473736 2023-10-31,02:06:29.000,304,11073089,-795,0,1698717988,13018.114710919988,83.61882393000269,54395.39775024 2023-10-31,02:06:30.000,304,11073126,-795,0,1698717989,13018.141656159998,83.61177480000333,54395.488582800004 2023-10-31,02:06:31.000,304,11073114,-795,0,1698717990,13018.027138889993,83.60472567000397,54395.36980176 2023-10-31,02:06:32.000,304,11073113,-795,0,1698717991,13017.986721029993,83.56243089000054,54395.46063432001 2023-10-31,02:06:33.000,304,11073106,-795,0,1698717992,13018.006929959993,83.49898871999903,54395.656273680004 2023-10-31,02:06:34.000,304,11073122,-795,0,1698717993,13017.966512099993,83.45669394000288,54395.621338079996 2023-10-31,02:06:35.000,304,11073143,-795,0,1698717994,13017.872203760002,83.37915351000265,54395.62832520001 2023-10-31,02:06:36.000,304,11073158,-795,0,1698717995,13017.744213869992,83.35800612000457,54395.46762144 2023-10-31,02:06:37.000,304,11073128,-795,0,1698717996,13017.703796009991,83.29456395000307,54395.53050552001 2023-10-31,02:06:38.000,304,11073166,-795,0,1698717997,13017.683587079991,83.20997439000348,54395.607363840005 2023-10-31,02:06:39.000,304,11073079,-795,0,1698717998,13017.52191563999,83.20292526000412,54395.57941536001 2023-10-31,02:06:40.000,304,11073149,-795,0,1698717999,13017.50844302,83.1253848300039,54395.60037672001 2023-10-31,02:06:41.000,304,11073132,-795,0,1698718000,13017.434343609995,83.03374613999767,54395.64229944 2023-10-31,02:06:42.000,304,11073158,-795,0,1698718001,13017.414134679995,83.03374613999767,54395.63531232 2023-10-31,02:06:43.000,304,11073144,-795,0,1698718002,13017.36024419999,82.99850049000088,54395.67024792001 2023-10-31,02:06:44.000,304,11073125,-795,0,1698718003,13017.31982633999,82.9139109300013,54395.64229944 2023-10-31,02:06:45.000,304,11073126,-795,0,1698718004,13017.25919954999,82.85751788999914,54395.677235040006 2023-10-31,02:06:46.000,304,11073163,-795,0,1698718005,13017.171627519994,82.80112485000427,54395.48159568001 2023-10-31,02:06:47.000,304,11073177,-795,0,1698718006,13017.151418589994,82.77292832999956,54395.488582800004 2023-10-31,02:06:48.000,304,11073169,-795,0,1698718007,13017.20530907,82.66014225000254,54395.63531232 2023-10-31,02:06:49.000,304,11073122,-795,0,1698718008,13017.164891209999,82.62489659999846,54395.57941536001 2023-10-31,02:06:50.000,304,11073121,-795,0,1698718009,13017.063846559999,82.58260182000231,54395.57941536001 2023-10-31,02:06:51.000,304,11073103,-795,0,1698718010,13016.922384049998,82.59670008000103,54395.46063432001 2023-10-31,02:06:52.000,304,11073156,-795,0,1698718011,13016.767448919993,82.66014225000254,54395.33486616001 2023-10-31,02:06:53.000,304,11073108,-795,0,1698718012,13016.821339399998,82.74473181000212,54395.41172448001 2023-10-31,02:06:54.000,304,11073101,-795,0,1698718013,13016.828075709993,82.69538789999933,54395.40473736 2023-10-31,02:06:55.000,304,11073121,-795,0,1698718014,13016.828075709993,82.72358442000404,54395.57242824 2023-10-31,02:06:56.000,304,11073120,-795,0,1698718015,13016.895438809988,82.75883007000084,54395.56544112 2023-10-31,02:06:57.000,304,11073152,-795,0,1698718016,13016.834812020003,82.70243702999869,54395.5235184 2023-10-31,02:06:58.000,304,11073123,-795,0,1698718017,13016.828075709993,82.70948615999805,54395.53050552001 2023-10-31,02:06:59.000,304,11073116,-795,0,1698718018,13016.821339399998,82.71653529000469,54395.48159568001 2023-10-31,02:07:00.000,304,11073110,-795,0,1698718019,13016.841548329998,82.73768268000276,54395.53749264 2023-10-31,02:07:01.000,304,11073137,-795,0,1698718020,13016.855020950003,82.69538789999933,54395.55146688001 2023-10-31,02:07:02.000,304,11073159,-795,0,1698718021,13016.760712609997,82.7306335500034,54395.488582800004 2023-10-31,02:07:03.000,304,11073168,-795,0,1698718022,13016.801130469998,82.68128964000061,54395.48159568001 2023-10-31,02:07:04.000,304,11073125,-795,0,1698718023,13016.902175119998,82.68833876999997,54395.69819640001 2023-10-31,02:07:05.000,304,11073120,-795,0,1698718024,13016.902175119998,82.69538789999933,54395.67024792001 2023-10-31,02:07:06.000,304,11073117,-795,0,1698718025,13016.922384049998,82.6671913800019,54395.70518352 2023-10-31,02:07:07.000,304,11073117,-795,0,1698718026,13016.848284639993,82.68833876999997,54395.5933896 2023-10-31,02:07:08.000,304,11073105,-795,0,1698718027,13016.855020950003,82.65309312000318,54395.53749264 2023-10-31,02:07:09.000,304,11073174,-795,0,1698718028,13016.855020950003,82.58965095000167,54395.57941536001 2023-10-31,02:07:10.000,304,11073136,-795,0,1698718029,13016.875229879988,82.55440530000487,54395.76806760001 2023-10-31,02:07:11.000,304,11073137,-795,0,1698718030,13016.801130469998,82.50506139000208,54395.67024792001 2023-10-31,02:07:12.000,304,11073147,-795,0,1698718031,13016.794394160002,82.52620878000016,54395.68422216 2023-10-31,02:07:13.000,304,11073148,-795,0,1698718032,13016.828075709993,82.58260182000231,54395.844925920006 2023-10-31,02:07:14.000,304,11073179,-795,0,1698718033,13016.929120359993,82.57555269000295,54395.90781 2023-10-31,02:07:15.000,304,11073124,-795,0,1698718034,13016.996483459989,82.49801226000272,54395.872874400004 2023-10-31,02:07:16.000,304,11073118,-795,0,1698718035,13016.969538219993,82.44161922000058,54395.76108048 2023-10-31,02:07:17.000,304,11073106,-795,0,1698718036,13016.969538219993,82.34293140000227,54395.8030032 2023-10-31,02:07:18.000,304,11073152,-795,0,1698718037,13017.036901319989,82.28653836000012,54395.92877136 2023-10-31,02:07:19.000,304,11073128,-795,0,1698718038,13017.030165009994,82.24424358000397,54395.98466832001 2023-10-31,02:07:20.000,304,11073131,-795,0,1698718039,13017.050373939994,82.26539097000204,54396.03357816001 2023-10-31,02:07:21.000,304,11073134,-795,0,1698718040,13017.070582869994,82.2089979299999,54395.92877136 2023-10-31,02:07:22.000,304,11073134,-795,0,1698718041,13017.043637629999,82.20194880000054,54395.96370696001 2023-10-31,02:07:23.000,304,11073105,-795,0,1698718042,13017.063846559999,82.22309618999861,54395.9776812 2023-10-31,02:07:24.000,304,11073152,-795,0,1698718043,13017.063846559999,82.21604705999925,54396.012616800006 2023-10-31,02:07:25.000,304,11073110,-795,0,1698718044,13017.057110249989,82.19489967000118,54396.061526640005 2023-10-31,02:07:26.000,304,11073140,-795,0,1698718045,13017.009956079994,82.2089979299999,54395.96370696001 2023-10-31,02:07:27.000,304,11073091,-795,0,1698718046,13016.962801909998,82.23719445000461,54395.8030032 2023-10-31,02:07:28.000,304,11073152,-795,0,1698718047,13017.030165009994,82.29358748999948,54396.040565280004 2023-10-31,02:07:29.000,304,11073125,-795,0,1698718048,13017.077319179989,82.2724401000014,54396.13838496 2023-10-31,02:07:30.000,304,11073103,-795,0,1698718049,13017.111000729994,82.29358748999948,54396.1872948 2023-10-31,02:07:31.000,304,11073093,-795,0,1698718050,13017.11773703999,82.2724401000014,54395.93575848001 2023-10-31,02:07:32.000,304,11073130,-795,0,1698718051,13017.13794596999,82.28653836000012,54396.06851376 2023-10-31,02:07:33.000,304,11073131,-795,0,1698718052,13017.20530907,82.25129271000333,54395.98466832001 2023-10-31,02:07:34.000,304,11073108,-795,0,1698718053,13017.15815489999,82.23719445000461,54395.893835760005 2023-10-31,02:07:35.000,304,11073147,-795,0,1698718054,13017.131209659994,82.30063661999884,54395.81697744001 2023-10-31,02:07:36.000,304,11073120,-795,0,1698718055,13017.17836382999,82.34998053000163,54396.040565280004 2023-10-31,02:07:37.000,304,11073130,-795,0,1698718056,13017.232254309994,82.38522617999843,54396.1174236 2023-10-31,02:07:38.000,304,11073091,-795,0,1698718057,13017.25919954999,82.37112791999971,54396.229217520005 2023-10-31,02:07:39.000,304,11073099,-795,0,1698718058,13017.20530907,82.35702966000099,54396.1174236 2023-10-31,02:07:40.000,304,11073136,-795,0,1698718059,13017.131209659994,82.35702966000099,54396.14537208 2023-10-31,02:07:41.000,304,11073131,-795,0,1698718060,13017.19857275999,82.40637357000378,54396.1872948 2023-10-31,02:07:42.000,304,11073142,-795,0,1698718061,13017.20530907,82.36407879000035,54396.17332056001 2023-10-31,02:07:43.000,304,11073091,-795,0,1698718062,13017.191836449994,82.36407879000035,54396.278127360005 2023-10-31,02:07:44.000,304,11073130,-795,0,1698718063,13017.26593586,82.34998053000163,54396.375947040004 2023-10-31,02:07:45.000,304,11073143,-795,0,1698718064,13017.23899061999,82.34293140000227,54396.41088264 2023-10-31,02:07:46.000,304,11073141,-795,0,1698718065,13017.212045379994,82.37112791999971,54396.38992128001 2023-10-31,02:07:47.000,304,11073130,-795,0,1698718066,13017.111000729994,82.32883314000355,54396.327037200004 2023-10-31,02:07:48.000,304,11073152,-795,0,1698718067,13017.090791799994,82.33588227000291,54396.28511448 2023-10-31,02:07:49.000,304,11073082,-795,0,1698718068,13017.097528109989,82.31473488000483,54396.36895992001 2023-10-31,02:07:50.000,304,11073144,-795,0,1698718069,13017.111000729994,82.2724401000014,54396.50870232001 2023-10-31,02:07:51.000,304,11073104,-795,0,1698718070,13017.043637629999,82.27948923000076,54396.3619728 2023-10-31,02:07:52.000,304,11073091,-795,0,1698718071,13016.989747149993,82.24424358000397,54396.38992128001 2023-10-31,02:07:53.000,304,11073121,-795,0,1698718072,13017.043637629999,82.25834184000269,54396.48774096001 2023-10-31,02:07:54.000,304,11073136,-795,0,1698718073,13017.097528109989,82.27948923000076,54396.53665080001 2023-10-31,02:07:55.000,304,11073148,-795,0,1698718074,13017.097528109989,82.22309618999861,54396.48075384 2023-10-31,02:07:56.000,304,11073157,-795,0,1698718075,13016.983010839998,82.24424358000397,54396.38293416 2023-10-31,02:07:57.000,304,11073118,-795,0,1698718076,13016.983010839998,82.23719445000461,54396.33402432 2023-10-31,02:07:58.000,304,11073132,-795,0,1698718077,13017.077319179989,82.20194880000054,54396.45979248 2023-10-31,02:07:59.000,304,11073089,-795,0,1698718078,13017.063846559999,82.2089979299999,54396.45979248 2023-10-31,02:08:00.000,304,11073124,-795,0,1698718079,13017.016692389989,82.21604705999925,54396.43883112001 2023-10-31,02:08:01.000,304,11073099,-795,0,1698718080,13017.036901319989,82.22309618999861,54396.28511448 2023-10-31,02:08:02.000,304,11073158,-795,0,1698718081,13017.13794596999,82.21604705999925,54396.47376672 2023-10-31,02:08:03.000,304,11073101,-795,0,1698718082,13017.070582869994,82.25129271000333,54396.38992128001 2023-10-31,02:08:04.000,304,11073132,-795,0,1698718083,13017.057110249989,82.2089979299999,54396.41088264 2023-10-31,02:08:05.000,304,11073178,-795,0,1698718084,13017.097528109989,82.21604705999925,54396.41088264 2023-10-31,02:08:06.000,304,11073106,-795,0,1698718085,13017.057110249989,82.19489967000118,54396.41786976001 2023-10-31,02:08:07.000,304,11073122,-795,0,1698718086,13017.057110249989,82.21604705999925,54396.32005008001 2023-10-31,02:08:08.000,304,11073167,-795,0,1698718087,13016.996483459989,82.23014531999797,54396.375947040004 2023-10-31,02:08:09.000,304,11073167,-795,0,1698718088,13017.070582869994,82.21604705999925,54396.52966368 2023-10-31,02:08:10.000,304,11073131,-795,0,1698718089,13017.070582869994,82.19489967000118,54396.5715864 2023-10-31,02:08:11.000,304,11073102,-795,0,1698718090,13017.043637629999,82.20194880000054,54396.5017152 2023-10-31,02:08:12.000,304,11073137,-795,0,1698718091,13016.935856669988,82.19489967000118,54396.327037200004 2023-10-31,02:08:13.000,304,11073104,-795,0,1698718092,13016.969538219993,82.20194880000054,54396.35498568 2023-10-31,02:08:14.000,304,11073134,-795,0,1698718093,13016.976274529989,82.19489967000118,54396.45280536 2023-10-31,02:08:15.000,304,11073142,-795,0,1698718094,13016.942592979998,82.2089979299999,54396.494728080004 2023-10-31,02:08:16.000,304,11073127,-795,0,1698718095,13016.895438809988,82.15260488999775,54396.431844 2023-10-31,02:08:17.000,304,11073138,-795,0,1698718096,13016.888702499993,82.18080141000246,54396.445818240005 2023-10-31,02:08:18.000,304,11073154,-795,0,1698718097,13016.902175119998,82.14555575999839,54396.52966368 2023-10-31,02:08:19.000,304,11073102,-795,0,1698718098,13016.855020950003,82.13850662999903,54396.46677960001 2023-10-31,02:08:20.000,304,11073146,-795,0,1698718099,13016.841548329998,82.10326098000223,54396.45979248 2023-10-31,02:08:21.000,304,11073165,-795,0,1698718100,13016.801130469998,82.11031011000159,54396.48774096001 2023-10-31,02:08:22.000,304,11073103,-795,0,1698718101,13016.753976300002,82.10326098000223,54396.36895992001 2023-10-31,02:08:23.000,304,11073163,-795,0,1698718102,13016.733767370002,82.05391706999944,54396.38293416 2023-10-31,02:08:24.000,304,11073124,-795,0,1698718103,13016.767448919993,82.025720550002,54396.52267656 2023-10-31,02:08:25.000,304,11073113,-795,0,1698718104,13016.794394160002,82.01162229000329,54396.52267656 2023-10-31,02:08:26.000,304,11073116,-795,0,1698718105,13016.774185230002,82.01162229000329,54396.50870232001 2023-10-31,02:08:27.000,304,11073116,-795,0,1698718106,13016.733767370002,81.9270327300037,54396.31306296 2023-10-31,02:08:28.000,304,11073109,-795,0,1698718107,13016.747239989993,81.97637663999922,54396.38992128001 2023-10-31,02:08:29.000,304,11073111,-795,0,1698718108,13016.747239989993,81.9270327300037,54396.38992128001 2023-10-31,02:08:30.000,304,11073187,-795,0,1698718109,13016.747239989993,81.88473795000027,54396.50870232001 2023-10-31,02:08:31.000,304,11073178,-795,0,1698718110,13016.700085819997,81.87063969000155,54396.445818240005 2023-10-31,02:08:32.000,304,11073160,-795,0,1698718111,13016.693349510002,81.84949230000348,54396.42485688 2023-10-31,02:08:33.000,304,11073121,-795,0,1698718112,13016.760712609997,81.84244317000412,54396.46677960001 2023-10-31,02:08:34.000,304,11073142,-795,0,1698718113,13016.693349510002,81.82129577999876,54396.431844 2023-10-31,02:08:35.000,304,11073125,-795,0,1698718114,13016.686613199992,81.80719752000005,54396.42485688 2023-10-31,02:08:36.000,304,11073151,-795,0,1698718115,13016.639459029997,81.77900100000261,54396.2921016 2023-10-31,02:08:37.000,304,11073109,-795,0,1698718116,13016.605777479992,81.80014839000069,54396.30607584 2023-10-31,02:08:38.000,304,11073153,-795,0,1698718117,13016.666404269992,81.77900100000261,54396.396908400005 2023-10-31,02:08:39.000,304,11073143,-795,0,1698718118,13016.619250099997,81.75785361000453,54396.40389552 2023-10-31,02:08:40.000,304,11073142,-795,0,1698718119,13016.639459029997,81.7155588300011,54396.41786976001 2023-10-31,02:08:41.000,304,11073154,-795,0,1698718120,13016.572095930002,81.79309926000133,54396.347998560006 2023-10-31,02:08:42.000,304,11073091,-795,0,1698718121,13016.585568549992,81.70850970000174,54396.38293416 2023-10-31,02:08:43.000,304,11073125,-795,0,1698718122,13016.679876889997,81.65916578999895,54396.22223040001 2023-10-31,02:08:44.000,304,11073098,-795,0,1698718123,13016.706822129992,81.67326404999767,54396.30607584 2023-10-31,02:08:45.000,304,11073175,-795,0,1698718124,13016.706822129992,81.63096927000151,54396.375947040004 2023-10-31,02:08:46.000,304,11073115,-795,0,1698718125,13016.733767370002,81.6168710100028,54396.32005008001 2023-10-31,02:08:47.000,304,11073136,-795,0,1698718126,13016.760712609997,81.58867448999808,54396.22223040001 2023-10-31,02:08:48.000,304,11073122,-795,0,1698718127,13016.787657849993,81.54637971000193,54396.24319176 2023-10-31,02:08:49.000,304,11073163,-795,0,1698718128,13016.888702499993,81.56047797000065,54396.40389552 2023-10-31,02:08:50.000,304,11073163,-795,0,1698718129,13016.895438809988,81.53228145000321,54396.42485688 2023-10-31,02:08:51.000,304,11073086,-795,0,1698718130,13016.935856669988,81.51113405999786,54396.41088264 2023-10-31,02:08:52.000,304,11073148,-795,0,1698718131,13016.935856669988,81.53228145000321,54396.31306296 2023-10-31,02:08:53.000,304,11073067,-795,0,1698718132,13016.922384049998,81.52523232000385,54396.180307680006 2023-10-31,02:08:54.000,304,11073157,-795,0,1698718133,13017.030165009994,81.53933058000257,54396.30607584 2023-10-31,02:08:55.000,304,11073103,-795,0,1698718134,13017.036901319989,81.55342884000129,54396.27114024001 2023-10-31,02:08:56.000,304,11073082,-795,0,1698718135,13017.036901319989,81.57457622999937,54396.22223040001 2023-10-31,02:08:57.000,304,11073124,-795,0,1698718136,13016.996483459989,81.6168710100028,54396.208256160004 2023-10-31,02:08:58.000,304,11073152,-795,0,1698718137,13017.057110249989,81.64506753000023,54396.278127360005 2023-10-31,02:08:59.000,304,11073080,-795,0,1698718138,13017.057110249989,81.66621491999831,54396.27114024001 2023-10-31,02:09:00.000,304,11073152,-795,0,1698718139,13017.023428699998,81.67326404999767,54396.257166 2023-10-31,02:09:01.000,304,11073144,-795,0,1698718140,13017.036901319989,81.68736231000366,54396.25017888001 2023-10-31,02:09:02.000,304,11073113,-795,0,1698718141,13016.935856669988,81.7508044799979,54396.10344936001 2023-10-31,02:09:03.000,304,11073132,-795,0,1698718142,13016.976274529989,81.75785361000453,54396.19428192 2023-10-31,02:09:04.000,304,11073137,-795,0,1698718143,13017.030165009994,81.78605013000197,54396.36895992001 2023-10-31,02:09:05.000,304,11073205,-795,0,1698718144,13017.111000729994,81.77195187000325,54396.42485688 2023-10-31,02:09:06.000,304,11073130,-795,0,1698718145,13017.104264419999,81.8142466499994,54396.396908400005 2023-10-31,02:09:07.000,304,11073066,-795,0,1698718146,13017.11773703999,81.8142466499994,54396.31306296 2023-10-31,02:09:08.000,304,11073116,-795,0,1698718147,13017.124473349999,81.82129577999876,54396.347998560006 2023-10-31,02:09:09.000,304,11073142,-795,0,1698718148,13017.084055489999,81.85654143000284,54396.23620464 2023-10-31,02:09:10.000,304,11073111,-795,0,1698718149,13017.18510014,81.87768882000091,54396.43883112001 2023-10-31,02:09:11.000,304,11073167,-795,0,1698718150,13017.131209659994,81.87063969000155,54396.28511448 2023-10-31,02:09:12.000,304,11073121,-795,0,1698718151,13017.164891209999,81.87063969000155,54396.40389552 2023-10-31,02:09:13.000,304,11073140,-795,0,1698718152,13017.25919954999,81.88473795000027,54396.543637920004 2023-10-31,02:09:14.000,304,11073160,-795,0,1698718153,13017.26593586,81.91998360000434,54396.52267656 2023-10-31,02:09:15.000,304,11073083,-795,0,1698718154,13017.24572693,81.91998360000434,54396.46677960001 2023-10-31,02:09:16.000,304,11073135,-795,0,1698718155,13017.15815489999,81.89883620999899,54396.375947040004 2023-10-31,02:09:17.000,304,11073066,-795,0,1698718156,13017.232254309994,81.91998360000434,54396.38992128001 2023-10-31,02:09:18.000,304,11073125,-795,0,1698718157,13017.28614479,81.89178707999963,54396.515689440006 2023-10-31,02:09:19.000,304,11073146,-795,0,1698718158,13017.25919954999,81.89883620999899,54396.543637920004 2023-10-31,02:09:20.000,304,11073161,-795,0,1698718159,13017.313090029995,81.8635905600022,54396.5715864 2023-10-31,02:09:21.000,304,11073138,-795,0,1698718160,13017.28614479,81.89178707999963,54396.50870232001 2023-10-31,02:09:22.000,304,11073140,-795,0,1698718161,13017.30635372,81.85654143000284,54396.543637920004 2023-10-31,02:09:23.000,304,11073108,-795,0,1698718162,13017.34677158,81.8142466499994,54396.564599280005 2023-10-31,02:09:24.000,304,11073139,-795,0,1698718163,13017.313090029995,81.80014839000069,54396.564599280005 2023-10-31,02:09:25.000,304,11073126,-795,0,1698718164,13017.353507889995,81.80014839000069,54396.59953488 2023-10-31,02:09:26.000,304,11073167,-795,0,1698718165,13017.31982633999,81.79309926000133,54396.515689440006 2023-10-31,02:09:27.000,304,11073158,-795,0,1698718166,13017.373716819995,81.80014839000069,54396.48075384 2023-10-31,02:09:28.000,304,11073175,-795,0,1698718167,13017.27940847999,81.7155588300011,54396.55062504 2023-10-31,02:09:29.000,304,11073153,-795,0,1698718168,13017.333298959995,81.78605013000197,54396.67639320001 2023-10-31,02:09:30.000,304,11073147,-795,0,1698718169,13017.292881099995,81.77900100000261,54396.77421288001 2023-10-31,02:09:31.000,304,11073093,-795,0,1698718170,13017.26593586,81.74375534999854,54396.6414576 2023-10-31,02:09:32.000,304,11073159,-795,0,1698718171,13017.26593586,81.73670621999918,54396.55062504 2023-10-31,02:09:33.000,304,11073125,-795,0,1698718172,13017.225518,81.75785361000453,54396.515689440006 2023-10-31,02:09:34.000,304,11073101,-795,0,1698718173,13017.373716819995,81.75785361000453,54396.613509120005 2023-10-31,02:09:35.000,304,11073176,-795,0,1698718174,13017.36024419999,81.77195187000325,54396.613509120005 2023-10-31,02:09:36.000,304,11073176,-795,0,1698718175,13017.31982633999,81.75785361000453,54396.55062504 2023-10-31,02:09:37.000,304,11073156,-795,0,1698718176,13017.333298959995,81.73670621999918,54396.5715864 2023-10-31,02:09:38.000,304,11073109,-795,0,1698718177,13017.333298959995,81.65916578999895,54396.62049624 2023-10-31,02:09:39.000,304,11073122,-795,0,1698718178,13017.26593586,81.64506753000023,54396.52966368 2023-10-31,02:09:40.000,304,11073099,-795,0,1698718179,13017.15815489999,81.63096927000151,54396.43883112001 2023-10-31,02:09:41.000,304,11073141,-795,0,1698718180,13016.976274529989,81.68736231000366,54396.45979248 2023-10-31,02:09:42.000,304,11073168,-795,0,1698718181,13016.747239989993,81.8142466499994,54396.24319176 2023-10-31,02:09:43.000,304,11073174,-795,0,1698718182,13016.625986409992,82.01867142000265,54396.17332056001 2023-10-31,02:09:44.000,304,11073145,-795,0,1698718183,13016.747239989993,82.15260488999775,54396.67639320001 2023-10-31,02:09:45.000,304,11073152,-795,0,1698718184,13016.794394160002,82.24424358000397,54396.64844472 2023-10-31,02:09:46.000,304,11073122,-795,0,1698718185,13016.807866779993,82.23719445000461,54396.55062504 2023-10-31,02:09:47.000,304,11073112,-795,0,1698718186,13016.801130469998,82.23014531999797,54396.59254776 2023-10-31,02:09:48.000,304,11073087,-795,0,1698718187,13016.828075709993,82.1737522800031,54396.59254776 2023-10-31,02:09:49.000,304,11073113,-795,0,1698718188,13016.753976300002,82.18080141000246,54396.69735456 2023-10-31,02:09:50.000,304,11073180,-795,0,1698718189,13016.720294749997,82.14555575999839,54396.58556064001 2023-10-31,02:09:51.000,304,11073199,-795,0,1698718190,13016.639459029997,82.1737522800031,54396.48075384 2023-10-31,02:09:52.000,304,11073121,-795,0,1698718191,13016.733767370002,82.13145749999967,54396.613509120005 2023-10-31,02:09:53.000,304,11073175,-795,0,1698718192,13016.706822129992,82.18785054000182,54396.62049624 2023-10-31,02:09:54.000,304,11073126,-795,0,1698718193,13016.740503679997,82.21604705999925,54396.6414576 2023-10-31,02:09:55.000,304,11073081,-795,0,1698718194,13016.605777479992,82.3217840100042,54396.5715864 2023-10-31,02:09:56.000,304,11073137,-795,0,1698718195,13016.491260210001,82.36407879000035,54396.55062504 2023-10-31,02:09:57.000,304,11073140,-795,0,1698718196,13016.30264352999,82.36407879000035,54396.43883112001 2023-10-31,02:09:58.000,304,11073142,-795,0,1698718197,13016.235280429995,82.34293140000227,54396.5017152 2023-10-31,02:09:59.000,304,11073098,-795,0,1698718198,13016.22854412,82.36407879000035,54396.613509120005 2023-10-31,02:10:00.000,304,11073127,-795,0,1698718199,13016.215071499995,82.34293140000227,54396.732290160006 2023-10-31,02:10:01.000,304,11073106,-795,0,1698718200,13016.154444709995,82.39227530999779,54396.662418960004 2023-10-31,02:10:02.000,304,11073113,-795,0,1698718201,13016.134235779995,82.41342270000314,54396.64844472 2023-10-31,02:10:03.000,304,11073104,-795,0,1698718202,13016.073608989995,82.46981573999801,54396.662418960004 2023-10-31,02:10:04.000,304,11073157,-795,0,1698718203,13016.073608989995,82.50506139000208,54396.64844472 2023-10-31,02:10:05.000,304,11073124,-795,0,1698718204,13016.02645482,82.57555269000295,54396.683380320006 2023-10-31,02:10:06.000,304,11073114,-795,0,1698718205,13015.99950957999,82.58965095000167,54396.67639320001 2023-10-31,02:10:07.000,304,11073148,-795,0,1698718206,13015.952355409994,82.60374921000039,54396.70434168001 2023-10-31,02:10:08.000,304,11073155,-795,0,1698718207,13015.911937549994,82.65309312000318,54396.59254776 2023-10-31,02:10:09.000,304,11073146,-795,0,1698718208,13015.864783379999,82.68833876999997,54396.63447048001 2023-10-31,02:10:10.000,304,11073220,-795,0,1698718209,13015.93888278999,82.7306335500034,54396.72530304001 2023-10-31,02:10:11.000,304,11073116,-795,0,1698718210,13015.905201239999,82.75178094000148,54396.72530304001 2023-10-31,02:10:12.000,304,11073155,-795,0,1698718211,13015.851310759994,82.78702658999828,54396.58556064001 2023-10-31,02:10:13.000,304,11073134,-795,0,1698718212,13015.871519689994,82.78702658999828,54396.69735456 2023-10-31,02:10:14.000,304,11073194,-795,0,1698718213,13015.851310759994,82.8786652800045,54396.65543184001 2023-10-31,02:10:15.000,304,11073154,-795,0,1698718214,13015.797420279989,82.93505831999937,54396.69735456 2023-10-31,02:10:16.000,304,11073146,-795,0,1698718215,13015.783947659998,82.94915657999809,54396.63447048001 2023-10-31,02:10:17.000,304,11073110,-795,0,1698718216,13015.743529799998,82.9773531000028,54396.65543184001 2023-10-31,02:10:18.000,304,11073156,-795,0,1698718217,13015.703111939998,83.04784440000367,54396.69036744 2023-10-31,02:10:19.000,304,11073124,-795,0,1698718218,13015.635748840003,83.06899179000175,54396.564599280005 2023-10-31,02:10:20.000,304,11073150,-795,0,1698718219,13015.723320869998,83.15358135000133,54396.7462644 2023-10-31,02:10:21.000,304,11073088,-795,0,1698718220,13015.655957769988,83.20292526000412,54396.732290160006 2023-10-31,02:10:22.000,304,11073109,-795,0,1698718221,13015.622276219998,83.23817091000092,54396.62748336 2023-10-31,02:10:23.000,304,11073160,-795,0,1698718222,13015.581858359998,83.28751482000371,54396.66940608 2023-10-31,02:10:24.000,304,11073139,-795,0,1698718223,13015.635748840003,83.31571134000114,54396.87203256001 2023-10-31,02:10:25.000,304,11073161,-795,0,1698718224,13015.595330980002,83.40030090000073,54396.92792952 2023-10-31,02:10:26.000,304,11073147,-795,0,1698718225,13015.629012529993,83.4707922000016,54396.955878 2023-10-31,02:10:27.000,304,11073057,-795,0,1698718226,13015.548176809993,83.49898871999903,54396.879019680004 2023-10-31,02:10:28.000,304,11073143,-795,0,1698718227,13015.507758949992,83.55538176000118,54396.75325152001 2023-10-31,02:10:29.000,304,11073130,-795,0,1698718228,13015.460604779997,83.59062740999798,54396.8161356 2023-10-31,02:10:30.000,304,11073157,-795,0,1698718229,13015.527967879993,83.62587306000205,54396.91395528 2023-10-31,02:10:31.000,304,11073162,-795,0,1698718230,13015.433659540002,83.67521697000484,54396.92792952 2023-10-31,02:10:32.000,304,11073126,-795,0,1698718231,13015.501022639997,83.73865913999907,54396.94190376001 2023-10-31,02:10:33.000,304,11073159,-795,0,1698718232,13015.575122050002,83.82324869999866,54397.116581760005 2023-10-31,02:10:34.000,304,11073147,-795,0,1698718233,13015.581858359998,83.83029782999802,54397.12356888 2023-10-31,02:10:35.000,304,11073109,-795,0,1698718234,13015.440395849997,83.90078912999888,54396.955878 2023-10-31,02:10:36.000,304,11073164,-795,0,1698718235,13015.487550019992,83.91488739000488,54396.96985224001 2023-10-31,02:10:37.000,304,11073138,-795,0,1698718236,13015.413450610002,83.98537868999847,54396.82312272001 2023-10-31,02:10:38.000,304,11073134,-795,0,1698718237,13015.460604779997,83.99947695000446,54396.96286512 2023-10-31,02:10:39.000,304,11073122,-795,0,1698718238,13015.440395849997,84.05586998999934,54396.99081360001 2023-10-31,02:10:40.000,304,11073165,-795,0,1698718239,13015.487550019992,84.14045954999892,54397.13754312001 2023-10-31,02:10:41.000,304,11073124,-795,0,1698718240,13015.460604779997,84.18275433000235,54397.12356888 2023-10-31,02:10:42.000,304,11073163,-795,0,1698718241,13015.386505369992,84.2391473700045,54397.03972344001 2023-10-31,02:10:43.000,304,11073156,-795,0,1698718242,13015.440395849997,84.30258953999873,54397.116581760005 2023-10-31,02:10:44.000,304,11073118,-795,0,1698718243,13015.366296439992,84.35193345000152,54396.948890880005 2023-10-31,02:10:45.000,304,11073171,-795,0,1698718244,13015.420186919997,84.40127736000431,54397.14453024 2023-10-31,02:10:46.000,304,11073113,-795,0,1698718245,13015.366296439992,84.45767039999919,54397.01177496001 2023-10-31,02:10:47.000,304,11073134,-795,0,1698718246,13015.305669649992,84.52816170000006,54397.01177496001 2023-10-31,02:10:48.000,304,11073135,-795,0,1698718247,13015.359560129997,84.57750561000285,54397.130556 2023-10-31,02:10:49.000,304,11073140,-795,0,1698718248,13015.325878579992,84.63389864999772,54397.19344008 2023-10-31,02:10:50.000,304,11073187,-795,0,1698718249,13015.285460719992,84.66209517000243,54397.17946584001 2023-10-31,02:10:51.000,304,11073120,-795,0,1698718250,13015.292197030001,84.7678321200001,54397.24234992 2023-10-31,02:10:52.000,304,11073175,-795,0,1698718251,13015.204624999991,84.77488124999945,54397.0257492 2023-10-31,02:10:53.000,304,11073131,-795,0,1698718252,13015.164207139991,84.80307777000417,54397.10260752 2023-10-31,02:10:54.000,304,11073147,-795,0,1698718253,13015.19115238,84.93701123999926,54397.26331128 2023-10-31,02:10:55.000,304,11073115,-795,0,1698718254,13015.10358034999,85.00750254000013,54397.13754312001 2023-10-31,02:10:56.000,304,11073150,-795,0,1698718255,13015.09010773,85.02160079999885,54397.17946584001 2023-10-31,02:10:57.000,304,11073197,-795,0,1698718256,13015.0698988,85.0427481900042,54397.15151736 2023-10-31,02:10:58.000,304,11073175,-795,0,1698718257,13015.08337141999,85.05684645000292,54397.2702984 2023-10-31,02:10:59.000,304,11073134,-795,0,1698718258,13015.02274462999,85.08504297000036,54397.2702984 2023-10-31,02:11:00.000,304,11073114,-795,0,1698718259,13014.94864522,85.10619035999844,54397.17946584001 2023-10-31,02:11:01.000,304,11073141,-795,0,1698718260,13014.96211783999,85.07094471000164,54397.19344008 2023-10-31,02:11:02.000,304,11073185,-795,0,1698718261,13014.88801843,85.08504297000036,54397.10959464001 2023-10-31,02:11:03.000,304,11073119,-795,0,1698718262,13014.935172599995,85.12028862000443,54397.14453024 2023-10-31,02:11:04.000,304,11073127,-795,0,1698718263,13014.90149104999,85.13438688000315,54397.30523400001 2023-10-31,02:11:05.000,304,11073166,-795,0,1698718264,13014.92843629,85.15553427000123,54397.34715672001 2023-10-31,02:11:06.000,304,11073113,-795,0,1698718265,13014.8678095,85.1766816599993,54397.29125976 2023-10-31,02:11:07.000,304,11073151,-795,0,1698718266,13014.82065532999,85.13438688000315,54397.214401440004 2023-10-31,02:11:08.000,304,11073117,-795,0,1698718267,13014.82739164,85.14848514000187,54397.24933704 2023-10-31,02:11:09.000,304,11073143,-795,0,1698718268,13014.82065532999,85.12028862000443,54397.25632416001 2023-10-31,02:11:10.000,304,11073113,-795,0,1698718269,13014.78697378,85.09914122999908,54397.17946584001 2023-10-31,02:11:11.000,304,11073118,-795,0,1698718270,13014.753292229994,85.05684645000292,54397.235362800006 2023-10-31,02:11:12.000,304,11073133,-795,0,1698718271,13014.78697378,85.05684645000292,54397.24933704 2023-10-31,02:11:13.000,304,11073144,-795,0,1698718272,13014.80044639999,85.01455166999949,54397.29824688 2023-10-31,02:11:14.000,304,11073147,-795,0,1698718273,13014.82739164,85.00750254000013,54397.403053680006 2023-10-31,02:11:15.000,304,11073127,-795,0,1698718274,13014.78023746999,84.92291298000055,54397.37510520001 2023-10-31,02:11:16.000,304,11073147,-795,0,1698718275,13014.665720199999,84.89471646000311,54397.214401440004 2023-10-31,02:11:17.000,304,11073132,-795,0,1698718276,13014.692665439994,84.90176559000247,54397.165491600004 2023-10-31,02:11:18.000,304,11073180,-795,0,1698718277,13014.645511269999,84.8312742900016,54397.10260752 2023-10-31,02:11:19.000,304,11073134,-795,0,1698718278,13014.557939239989,84.81717603000288,54397.15850448001 2023-10-31,02:11:20.000,304,11073138,-795,0,1698718279,13014.632038649994,84.78897950999817,54397.34715672001 2023-10-31,02:11:21.000,304,11073196,-795,0,1698718280,13014.598357099989,84.68324256000051,54397.34715672001 2023-10-31,02:11:22.000,304,11073134,-795,0,1698718281,13014.584884479998,84.64094778000435,54397.31920824 2023-10-31,02:11:23.000,304,11073065,-795,0,1698718282,13014.504048759998,84.60570213000028,54397.32619536001 2023-10-31,02:11:24.000,304,11073139,-795,0,1698718283,13014.477103519988,84.61275125999964,54397.29824688 2023-10-31,02:11:25.000,304,11073186,-795,0,1698718284,13014.450158279993,84.56340735000413,54397.29824688 2023-10-31,02:11:26.000,304,11073130,-795,0,1698718285,13014.362586249998,84.54225995999877,54397.214401440004 2023-10-31,02:11:27.000,304,11073141,-795,0,1698718286,13014.362586249998,84.5211125700007,54397.20741432001 2023-10-31,02:11:28.000,304,11073106,-795,0,1698718287,13014.456894589988,84.47881779000454,54397.333182480004 2023-10-31,02:11:29.000,304,11073131,-795,0,1698718288,13014.450158279993,84.45767039999919,54397.19344008 2023-10-31,02:11:30.000,304,11073166,-795,0,1698718289,13014.483839829998,84.4717686599979,54397.2702984 2023-10-31,02:11:31.000,304,11073083,-795,0,1698718290,13014.483839829998,84.42242475000239,54397.19344008 2023-10-31,02:11:32.000,304,11073169,-795,0,1698718291,13014.450158279993,84.40127736000431,54397.10959464001 2023-10-31,02:11:33.000,304,11073135,-795,0,1698718292,13014.396267800003,84.38012996999896,54397.05369768 2023-10-31,02:11:34.000,304,11073145,-795,0,1698718293,13014.376058870002,84.38717909999832,54397.24234992 2023-10-31,02:11:35.000,304,11073173,-795,0,1698718294,13014.403004109998,84.35193345000152,54397.333182480004 2023-10-31,02:11:36.000,304,11073123,-795,0,1698718295,13014.315432080002,84.30258953999873,54397.10260752 2023-10-31,02:11:37.000,304,11073101,-795,0,1698718296,13014.301959459997,84.25324563000322,54397.17247872 2023-10-31,02:11:38.000,304,11073136,-795,0,1698718297,13014.295223150002,84.20390172000043,54397.186452960006 2023-10-31,02:11:39.000,304,11073099,-795,0,1698718298,13014.355849940002,84.1263612900002,54397.284272640005 2023-10-31,02:11:40.000,304,11073208,-795,0,1698718299,13014.315432080002,84.0629191199987,54397.235362800006 2023-10-31,02:11:41.000,304,11073175,-795,0,1698718300,13014.315432080002,84.07701738000469,54397.2702984 2023-10-31,02:11:42.000,304,11073153,-795,0,1698718301,13014.275014220002,84.05586998999934,54397.05369768 2023-10-31,02:11:43.000,304,11073129,-795,0,1698718302,13014.322168389997,84.01357521000318,54397.17946584001 2023-10-31,02:11:44.000,304,11073163,-795,0,1698718303,13014.342377319997,83.95013304000167,54397.22837568001 2023-10-31,02:11:45.000,304,11073120,-795,0,1698718304,13014.301959459997,83.86554348000209,54397.08863328001 2023-10-31,02:11:46.000,304,11073162,-795,0,1698718305,13014.443421969998,83.86554348000209,54397.30523400001 2023-10-31,02:11:47.000,304,11073105,-795,0,1698718306,13014.403004109998,83.80210131000058,54397.14453024 2023-10-31,02:11:48.000,304,11073148,-795,0,1698718307,13014.423213039998,83.78800305000186,54397.186452960006 2023-10-31,02:11:49.000,304,11073141,-795,0,1698718308,13014.382795179998,83.75980653000443,54397.10260752 2023-10-31,02:11:50.000,304,11073124,-795,0,1698718309,13014.436685659988,83.73161000999971,54397.17946584001 2023-10-31,02:11:51.000,304,11073142,-795,0,1698718310,13014.409740419993,83.73865913999907,54397.08164616 2023-10-31,02:11:52.000,304,11073148,-795,0,1698718311,13014.524257689998,83.70341349000228,54397.165491600004 2023-10-31,02:11:53.000,304,11073130,-795,0,1698718312,13014.591620789994,83.6681678399982,54397.27728552001 2023-10-31,02:11:54.000,304,11073144,-795,0,1698718313,13014.611829719994,83.66111870999885,54397.27728552001 2023-10-31,02:11:55.000,304,11073124,-795,0,1698718314,13014.611829719994,83.59062740999798,54397.17946584001 2023-10-31,02:11:56.000,304,11073131,-795,0,1698718315,13014.571411859994,83.57652914999926,54397.05369768 2023-10-31,02:11:57.000,304,11073101,-795,0,1698718316,13014.598357099989,83.55538176000118,54397.10959464001 2023-10-31,02:11:58.000,304,11073070,-795,0,1698718317,13014.692665439994,83.54128350000246,54397.19344008 2023-10-31,02:11:59.000,304,11073132,-795,0,1698718318,13014.685929129999,83.55538176000118,54397.2004272 2023-10-31,02:12:00.000,304,11073177,-795,0,1698718319,13014.78023746999,83.48489046000032,54397.24234992 2023-10-31,02:12:01.000,304,11073133,-795,0,1698718320,13014.80718271,83.46374307000224,54397.165491600004 2023-10-31,02:12:02.000,304,11073156,-795,0,1698718321,13014.813919019995,83.4214482899988,54397.186452960006 2023-10-31,02:12:03.000,304,11073103,-795,0,1698718322,13014.82065532999,83.40030090000073,54397.03972344001 2023-10-31,02:12:04.000,304,11073148,-795,0,1698718323,13014.84760057,83.40030090000073,54397.067671920006 2023-10-31,02:12:05.000,304,11073135,-795,0,1698718324,13014.94864522,83.37915351000265,54397.12356888 2023-10-31,02:12:06.000,304,11073137,-795,0,1698718325,13014.94864522,83.35800612000457,54397.10260752 2023-10-31,02:12:07.000,304,11073116,-795,0,1698718326,13014.88801843,83.34390785999858,54396.98382648 2023-10-31,02:12:08.000,304,11073147,-795,0,1698718327,13015.00253569999,83.32980959999986,54397.046710560004 2023-10-31,02:12:09.000,304,11073127,-795,0,1698718328,13015.02948094,83.30866221000178,54397.0257492 2023-10-31,02:12:10.000,304,11073124,-795,0,1698718329,13015.177679759996,83.24522004000028,54397.15151736 2023-10-31,02:12:11.000,304,11073124,-795,0,1698718330,13015.197888689996,83.20997439000348,54397.13754312001 2023-10-31,02:12:12.000,304,11073122,-795,0,1698718331,13015.224833929991,83.19587613000476,54396.955878 2023-10-31,02:12:13.000,304,11073160,-795,0,1698718332,13015.298933339996,83.13243396000325,54396.94190376001 2023-10-31,02:12:14.000,304,11073136,-795,0,1698718333,13015.393241680002,83.14653222000197,54397.0257492 2023-10-31,02:12:15.000,304,11073180,-795,0,1698718334,13015.494286330002,83.06899179000175,54397.01177496001 2023-10-31,02:12:16.000,304,11073089,-795,0,1698718335,13015.521231569997,83.04079527000431,54396.92094240001 2023-10-31,02:12:17.000,304,11073088,-795,0,1698718336,13015.615539910003,82.99850049000088,54396.948890880005 2023-10-31,02:12:18.000,304,11073179,-795,0,1698718337,13015.743529799998,82.96325484000408,54397.06068480001 2023-10-31,02:12:19.000,304,11073144,-795,0,1698718338,13015.810892899994,82.88571441000386,54397.03273632 2023-10-31,02:12:20.000,304,11073137,-795,0,1698718339,13015.851310759994,82.8786652800045,54396.96286512 2023-10-31,02:12:21.000,304,11073112,-795,0,1698718340,13015.851310759994,82.84341963000043,54396.8161356 2023-10-31,02:12:22.000,304,11073105,-795,0,1698718341,13015.93888278999,82.81522311000299,54396.84408408001 2023-10-31,02:12:23.000,304,11073171,-795,0,1698718342,13015.992773269994,82.77997745999892,54396.83709696 2023-10-31,02:12:24.000,304,11073161,-795,0,1698718343,13016.12076315999,82.71653529000469,54396.96286512 2023-10-31,02:12:25.000,304,11073175,-795,0,1698718344,13016.174653639995,82.6671913800019,54396.96286512 2023-10-31,02:12:26.000,304,11073133,-795,0,1698718345,13016.275698289995,82.6671913800019,54396.92792952 2023-10-31,02:12:27.000,304,11073124,-795,0,1698718346,13016.34306138999,82.58965095000167,54396.84408408001 2023-10-31,02:12:28.000,304,11073092,-795,0,1698718347,13016.423897109991,82.55440530000487,54396.79517424 2023-10-31,02:12:29.000,304,11073085,-795,0,1698718348,13016.531678070001,82.5191596500008,54396.87203256001 2023-10-31,02:12:30.000,304,11073121,-795,0,1698718349,13016.646195339992,82.44866834999993,54396.79517424 2023-10-31,02:12:31.000,304,11073151,-795,0,1698718350,13016.659667959997,82.40637357000378,54396.683380320006 2023-10-31,02:12:32.000,304,11073118,-795,0,1698718351,13016.841548329998,82.34998053000163,54396.70434168001 2023-10-31,02:12:33.000,304,11073168,-795,0,1698718352,13017.003219769998,82.26539097000204,54396.76722576 2023-10-31,02:12:34.000,304,11073159,-795,0,1698718353,13017.097528109989,82.23719445000461,54396.78818712 2023-10-31,02:12:35.000,304,11073171,-795,0,1698718354,13017.24572693,82.20194880000054,54396.71831592 2023-10-31,02:12:36.000,304,11073117,-795,0,1698718355,13017.30635372,82.15260488999775,54396.69735456 2023-10-31,02:12:37.000,304,11073140,-795,0,1698718356,13017.414134679995,82.10326098000223,54396.5715864 2023-10-31,02:12:38.000,304,11073183,-795,0,1698718357,13017.474761469995,82.0750644600048,54396.52267656 2023-10-31,02:12:39.000,304,11073132,-795,0,1698718358,13017.649905530001,82.01162229000329,54396.52966368 2023-10-31,02:12:40.000,304,11073147,-795,0,1698718359,13017.838522209997,81.98342576999858,54396.683380320006 2023-10-31,02:12:41.000,304,11073077,-795,0,1698718360,13017.986721029993,81.95522925000114,54396.57857352 2023-10-31,02:12:42.000,304,11073155,-795,0,1698718361,13018.101238299998,81.9270327300037,54396.55761216001 2023-10-31,02:12:43.000,304,11073149,-795,0,1698718362,13018.209019259994,81.91293446999771,54396.5715864 2023-10-31,02:12:44.000,304,11073164,-795,0,1698718363,13018.256173429989,81.91998360000434,54396.45280536 2023-10-31,02:12:45.000,304,11073107,-795,0,1698718364,13018.40437225,81.88473795000027,54396.45280536 2023-10-31,02:12:46.000,304,11073150,-795,0,1698718365,13018.48520797,81.91293446999771,54396.375947040004 2023-10-31,02:12:47.000,304,11073187,-795,0,1698718366,13018.66035202999,81.89178707999963,54396.515689440006 2023-10-31,02:12:48.000,304,11073154,-795,0,1698718367,13018.781605609991,81.91293446999771,54396.41786976001 2023-10-31,02:12:49.000,304,11073149,-795,0,1698718368,13018.929804430001,81.90588533999835,54396.41786976001 2023-10-31,02:12:50.000,304,11073115,-795,0,1698718369,13019.091475870002,81.89883620999899,54396.50870232001 2023-10-31,02:12:51.000,304,11073075,-795,0,1698718370,13019.226202069993,81.88473795000027,54396.40389552 2023-10-31,02:12:52.000,304,11073119,-795,0,1698718371,13019.259883619998,81.87768882000091,54396.1872948 2023-10-31,02:12:53.000,304,11073161,-795,0,1698718372,13019.408082439993,81.90588533999835,54396.257166 2023-10-31,02:12:54.000,304,11073143,-795,0,1698718373,13019.549544949994,81.89178707999963,54396.21524328 2023-10-31,02:12:55.000,304,11073123,-795,0,1698718374,13019.69774376999,81.90588533999835,54396.208256160004 2023-10-31,02:12:56.000,304,11073133,-795,0,1698718375,13019.913305689995,81.88473795000027,54396.396908400005 2023-10-31,02:12:57.000,304,11073137,-795,0,1698718376,13020.061504509991,81.83539404000476,54396.375947040004 2023-10-31,02:12:58.000,304,11073199,-795,0,1698718377,13020.142340229992,81.84949230000348,54396.31306296 2023-10-31,02:12:59.000,304,11073092,-795,0,1698718378,13020.182758089992,81.82129577999876,54396.05453952001 2023-10-31,02:13:00.000,304,11073144,-795,0,1698718379,13020.304011669992,81.75785361000453,54396.12441072 2023-10-31,02:13:01.000,304,11073115,-795,0,1698718380,13020.425265249993,81.72965708999982,54396.13838496 2023-10-31,02:13:02.000,304,11073159,-795,0,1698718381,13020.479155729998,81.69441144000302,54396.01960392 2023-10-31,02:13:03.000,304,11073182,-795,0,1698718382,13020.512837279988,81.6168710100028,54395.92877136 2023-10-31,02:13:04.000,304,11073168,-795,0,1698718383,13020.627354549993,81.57457622999937,54396.01960392 2023-10-31,02:13:05.000,304,11073161,-795,0,1698718384,13020.782289679999,81.52523232000385,54396.1174236 2023-10-31,02:13:06.000,304,11073153,-795,0,1698718385,13020.83618015999,81.52523232000385,54396.03357816001 2023-10-31,02:13:07.000,304,11073150,-795,0,1698718386,13020.85638908999,81.46179015000234,54395.85890016 2023-10-31,02:13:08.000,304,11073090,-795,0,1698718387,13020.92375219,81.39834798000084,54395.8030032 2023-10-31,02:13:09.000,304,11073154,-795,0,1698718388,13021.031533149995,81.39834798000084,54395.91479712001 2023-10-31,02:13:10.000,304,11073127,-795,0,1698718389,13021.01806052999,81.32785667999997,54395.775054720005 2023-10-31,02:13:11.000,304,11073203,-795,0,1698718390,13021.15952303999,81.28556190000381,54395.789028959996 2023-10-31,02:13:12.000,304,11073143,-795,0,1698718391,13021.287512930001,81.22916886000166,54395.90781 2023-10-31,02:13:13.000,304,11073144,-795,0,1698718392,13021.348139720001,81.18687407999823,54395.85890016 2023-10-31,02:13:14.000,304,11073151,-795,0,1698718393,13021.435711749997,81.18687407999823,54395.83793880001 2023-10-31,02:13:15.000,304,11073125,-795,0,1698718394,13021.476129609997,81.17982494999887,54395.621338079996 2023-10-31,02:13:16.000,304,11073057,-795,0,1698718395,13021.530020090002,81.14457930000208,54395.6632608 2023-10-31,02:13:17.000,304,11073124,-795,0,1698718396,13021.651273670002,81.14457930000208,54395.55146688001 2023-10-31,02:13:18.000,304,11073191,-795,0,1698718397,13021.698427839998,81.14457930000208,54395.68422216 2023-10-31,02:13:19.000,304,11073156,-795,0,1698718398,13021.792736179988,81.13753017000272,54395.607363840005 2023-10-31,02:13:20.000,304,11073132,-795,0,1698718399,13021.853362969989,81.14457930000208,54395.607363840005 2023-10-31,02:13:21.000,304,11073191,-795,0,1698718400,13021.880308209998,81.17982494999887,54395.50255704001 2023-10-31,02:13:22.000,304,11073139,-795,0,1698718401,13021.954407619989,81.1586775600008,54395.4187116 2023-10-31,02:13:23.000,304,11073071,-795,0,1698718402,13022.04197965,81.20097234000423,54395.40473736 2023-10-31,02:13:24.000,304,11073132,-795,0,1698718403,13022.10260644,81.24326712000038,54395.38377600001 2023-10-31,02:13:25.000,304,11073148,-795,0,1698718404,13022.12281537,81.27146363999782,54395.23005936 2023-10-31,02:13:26.000,304,11073150,-795,0,1698718405,13022.18344216,81.2573653799991,54395.223072240005 2023-10-31,02:13:27.000,304,11073141,-795,0,1698718406,13022.23733263999,81.36310233000404,54395.18114952 2023-10-31,02:13:28.000,304,11073157,-795,0,1698718407,13022.30469574,81.4053971100002,54395.320891920004 2023-10-31,02:13:29.000,304,11073186,-795,0,1698718408,13022.37879514999,81.4688392800017,54395.16717528001 2023-10-31,02:13:30.000,304,11073121,-795,0,1698718409,13022.42594932,81.48293754000042,54395.223072240005 2023-10-31,02:13:31.000,304,11073122,-795,0,1698718410,13022.500048729991,81.6168710100028,54395.19512376001 2023-10-31,02:13:32.000,304,11073142,-795,0,1698718411,13022.44615825,81.68736231000366,54395.055381360005 2023-10-31,02:13:33.000,304,11073142,-795,0,1698718412,13022.506785040001,81.72260796000046,54395.04839424001 2023-10-31,02:13:34.000,304,11073159,-795,0,1698718413,13022.567411830001,81.77195187000325,54395.006471520006 2023-10-31,02:13:35.000,304,11073142,-795,0,1698718414,13022.621302309992,81.89178707999963,54395.08332984 2023-10-31,02:13:36.000,304,11073120,-795,0,1698718415,13022.668456480002,81.90588533999835,54394.99249728 2023-10-31,02:13:37.000,304,11073126,-795,0,1698718416,13022.688665410002,81.99752403000457,54394.985510160004 2023-10-31,02:13:38.000,304,11073177,-795,0,1698718417,13022.803182679992,82.04686794000008,54395.104291200005 2023-10-31,02:13:39.000,304,11073068,-795,0,1698718418,13022.830127920002,82.09621185000287,54395.04839424001 2023-10-31,02:13:40.000,304,11073123,-795,0,1698718419,13022.809918990002,82.18785054000182,54394.985510160004 2023-10-31,02:13:41.000,304,11073195,-795,0,1698718420,13022.877282089998,82.25834184000269,54394.94358744 2023-10-31,02:13:42.000,304,11073141,-795,0,1698718421,13022.931172569988,82.3076857499982,54394.79685792 2023-10-31,02:13:43.000,304,11073138,-795,0,1698718422,13022.917699949998,82.4204718300025,54394.90166472 2023-10-31,02:13:44.000,304,11073123,-795,0,1698718423,13023.065898769994,82.50506139000208,54394.99249728 2023-10-31,02:13:45.000,304,11073135,-795,0,1698718424,13022.991799359988,82.57555269000295,54394.92961320001 2023-10-31,02:13:46.000,304,11073125,-795,0,1698718425,13023.092844009989,82.67424051000125,54395.02044576 2023-10-31,02:13:47.000,304,11073112,-795,0,1698718426,13022.951381499988,82.78702658999828,54394.72698672 2023-10-31,02:13:48.000,304,11073130,-795,0,1698718427,13023.032217219989,82.85751788999914,54394.85275488 2023-10-31,02:13:49.000,304,11073120,-795,0,1698718428,13023.025480909993,82.96325484000408,54394.94358744 2023-10-31,02:13:50.000,304,11073125,-795,0,1698718429,13022.991799359988,82.99850049000088,54394.85275488 2023-10-31,02:13:51.000,304,11073143,-795,0,1698718430,13022.937908879998,83.10423743999854,54394.74794808 2023-10-31,02:13:52.000,304,11073164,-795,0,1698718431,13022.904227329993,83.16063048000069,54394.887690480005 2023-10-31,02:13:53.000,304,11073146,-795,0,1698718432,13022.931172569988,83.259318299999,54394.95756168001 2023-10-31,02:13:54.000,304,11073174,-795,0,1698718433,13022.904227329993,83.3227604700005,54394.99948440001 2023-10-31,02:13:55.000,304,11073008,-795,0,1698718434,13022.809918990002,83.4355465500048,54394.92961320001 2023-10-31,02:13:56.000,304,11073165,-795,0,1698718435,13022.756028509997,83.44964481000352,54394.78987080001 2023-10-31,02:13:57.000,304,11073040,-795,0,1698718436,13022.715610649997,83.5694800199999,54394.817819280004 2023-10-31,02:13:58.000,304,11073132,-795,0,1698718437,13022.708874340002,83.63292219000141,54394.99249728 2023-10-31,02:13:59.000,304,11073171,-795,0,1698718438,13022.654983859997,83.73161000999971,54394.94358744 2023-10-31,02:14:00.000,304,11073159,-795,0,1698718439,13022.628038620001,83.78800305000186,54394.97153592 2023-10-31,02:14:01.000,304,11073167,-795,0,1698718440,13022.560675519991,83.83734696000465,54394.87371624 2023-10-31,02:14:02.000,304,11073107,-795,0,1698718441,13022.560675519991,83.88669087000017,54394.83179352001 2023-10-31,02:14:03.000,304,11073078,-795,0,1698718442,13022.553939209996,83.94308391000231,54394.85974200001 2023-10-31,02:14:04.000,304,11073123,-795,0,1698718443,13022.48657611,83.95718217000103,54394.83179352001 2023-10-31,02:14:05.000,304,11073127,-795,0,1698718444,13022.412476699996,83.99242781999783,54394.77589656 2023-10-31,02:14:06.000,304,11073151,-795,0,1698718445,13022.432685629996,83.99947695000446,54394.86672912 2023-10-31,02:14:07.000,304,11073176,-795,0,1698718446,13022.439421939991,84.04882085999998,54394.85275488 2023-10-31,02:14:08.000,304,11073119,-795,0,1698718447,13022.33837728999,84.07701738000469,54394.768909440005 2023-10-31,02:14:09.000,304,11073112,-755,0,1698718448,13022.32490467,84.1263612900002,54394.817819280004 2023-10-31,02:14:10.000,304,11073145,-795,0,1698718449,13022.3451136,84.10521390000213,54394.88070336001 2023-10-31,02:14:11.000,304,11073134,-795,0,1698718450,13022.26427788,84.16160694000428,54394.85275488 2023-10-31,02:14:12.000,304,11073116,-795,0,1698718451,13022.190178469995,84.16865607000364,54394.76192232001 2023-10-31,02:14:13.000,304,11073158,-795,0,1698718452,13022.10260644,84.19685259000107,54394.74794808 2023-10-31,02:14:14.000,304,11073178,-795,0,1698718453,13021.981352859999,84.23209823999787,54394.70602536 2023-10-31,02:14:15.000,304,11073154,-795,0,1698718454,13021.920726069999,84.23209823999787,54394.87371624 2023-10-31,02:14:16.000,304,11073148,-795,0,1698718455,13021.893780829989,84.26734389000194,54394.85974200001 2023-10-31,02:14:17.000,304,11073132,-795,0,1698718456,13021.725373079993,84.2391473700045,54394.86672912 2023-10-31,02:14:18.000,304,11073127,-795,0,1698718457,13021.604119499993,84.28144215000066,54394.84576776 2023-10-31,02:14:19.000,304,11073139,-795,0,1698718458,13021.577174259997,84.26734389000194,54395.04140712 2023-10-31,02:14:20.000,304,11073130,-795,0,1698718459,13021.442448059992,84.2391473700045,54394.92961320001 2023-10-31,02:14:21.000,304,11073129,-795,0,1698718460,13021.321194479991,84.28144215000066,54394.91563896 2023-10-31,02:14:22.000,304,11073171,-795,0,1698718461,13021.15952303999,84.28144215000066,54394.78987080001 2023-10-31,02:14:23.000,304,11073112,-795,0,1698718462,13021.031533149995,84.26029476000258,54394.85974200001 2023-10-31,02:14:24.000,304,11073133,-795,0,1698718463,13020.991115289995,84.21799997999915,54394.95756168001 2023-10-31,02:14:25.000,304,11073147,-795,0,1698718464,13020.89680694999,84.18980346000171,54394.97153592 2023-10-31,02:14:26.000,304,11073127,-795,0,1698718465,13020.802498609999,84.18275433000235,54394.90865184001 2023-10-31,02:14:27.000,304,11073133,-795,0,1698718466,13020.627354549993,84.14045954999892,54394.83179352001 2023-10-31,02:14:28.000,304,11073113,-795,0,1698718467,13020.546518829993,84.09111564000341,54394.950574559996 2023-10-31,02:14:29.000,304,11073122,-795,0,1698718468,13020.512837279988,84.0276734700019,54395.02044576 2023-10-31,02:14:30.000,304,11073161,-795,0,1698718469,13020.438737869998,83.98537868999847,54394.985510160004 2023-10-31,02:14:31.000,304,11073145,-795,0,1698718470,13020.243384879992,83.90078912999888,54394.92262608 2023-10-31,02:14:32.000,304,11073149,-795,0,1698718471,13020.202967019992,83.82324869999866,54394.9645488 2023-10-31,02:14:33.000,304,11073185,-795,0,1698718472,13020.216439639997,83.73865913999907,54395.01345864 2023-10-31,02:14:34.000,304,11073144,-795,0,1698718473,13020.162549159992,83.6681678399982,54395.04839424001 2023-10-31,02:14:35.000,304,11073143,-795,0,1698718474,13020.054768199996,83.5694800199999,54395.03442 2023-10-31,02:14:36.000,304,11073166,-795,0,1698718475,13019.933514619996,83.51308697999775,54394.91563896 2023-10-31,02:14:37.000,304,11073074,-795,0,1698718476,13019.87962413999,83.40030090000073,54395.006471520006 2023-10-31,02:14:38.000,304,11073159,-795,0,1698718477,13019.872887829995,83.28046569000435,54395.0693556 2023-10-31,02:14:39.000,304,11073130,-795,0,1698718478,13019.84594259,83.21702352000284,54395.118265439996 2023-10-31,02:14:40.000,304,11073139,-795,0,1698718479,13019.792052109995,83.1253848300039,54395.209098 2023-10-31,02:14:41.000,304,11073132,-795,0,1698718480,13019.691007459995,83.10423743999854,54395.1392268 2023-10-31,02:14:42.000,304,11073161,-795,0,1698718481,13019.630380669994,83.01964787999896,54395.118265439996 2023-10-31,02:14:43.000,304,11073129,-795,0,1698718482,13019.59669911999,82.96325484000408,54395.153201040004 2023-10-31,02:14:44.000,304,11073156,-795,0,1698718483,13019.542808639999,82.9139109300013,54395.20211088 2023-10-31,02:14:45.000,304,11073178,-795,0,1698718484,13019.461972919999,82.8645670199985,54395.223072240005 2023-10-31,02:14:46.000,304,11073161,-795,0,1698718485,13019.387873509993,82.82932137000171,54395.153201040004 2023-10-31,02:14:47.000,304,11073127,-795,0,1698718486,13019.313774099988,82.80112485000427,54395.21608512001 2023-10-31,02:14:48.000,304,11073152,-795,0,1698718487,13019.172311590002,82.80112485000427,54395.14621392001 2023-10-31,02:14:49.000,304,11073119,-795,0,1698718488,13019.104948489992,82.75178094000148,54395.31390480001 2023-10-31,02:14:50.000,304,11073188,-795,0,1698718489,13019.084739559992,82.75178094000148,54395.36980176 2023-10-31,02:14:51.000,304,11073161,-795,0,1698718490,13019.017376459997,82.7658792000002,54395.39775024 2023-10-31,02:14:52.000,304,11073165,-795,0,1698718491,13018.889386570001,82.74473181000212,54395.21608512001 2023-10-31,02:14:53.000,304,11073114,-795,0,1698718492,13018.74792406,82.75178094000148,54395.24403360001 2023-10-31,02:14:54.000,304,11073080,-795,0,1698718493,13018.734451439996,82.80817398000363,54395.36281464001 2023-10-31,02:14:55.000,304,11073135,-795,0,1698718494,13018.613197859995,82.84341963000043,54395.439672960005 2023-10-31,02:14:56.000,304,11073163,-795,0,1698718495,13018.47847165999,82.80112485000427,54395.285956319996 2023-10-31,02:14:57.000,304,11073146,-795,0,1698718496,13018.363954389999,82.81522311000299,54395.36281464001 2023-10-31,02:14:58.000,304,11073127,-795,0,1698718497,13018.471735349995,82.68128964000061,54395.53050552001 2023-10-31,02:14:59.000,304,11073162,-795,0,1698718498,13018.49868058999,82.7306335500034,54395.48159568001 2023-10-31,02:15:00.000,304,11073161,-795,0,1698718499,13018.48520797,82.81522311000299,54395.42569872 2023-10-31,02:15:01.000,304,11073149,-795,0,1698718500,13018.491944279995,82.87161614999786,54395.509544160006 2023-10-31,02:15:02.000,304,11073119,-795,0,1698718501,13018.39763593999,82.9139109300013,54395.38377600001 2023-10-31,02:15:03.000,304,11073161,-795,0,1698718502,13018.31680021999,82.97030397000344,54395.453647199996 2023-10-31,02:15:04.000,304,11073116,-795,0,1698718503,13018.44479011,82.99850049000088,54395.621338079996 2023-10-31,02:15:05.000,304,11073131,-795,0,1698718504,13018.411108559994,83.01964787999896,54395.67024792001 2023-10-31,02:15:06.000,304,11073155,-795,0,1698718505,13018.40437225,83.08309005000046,54395.61435096 2023-10-31,02:15:07.000,304,11073145,-795,0,1698718506,13018.323536529999,83.13243396000325,54395.55146688001 2023-10-31,02:15:08.000,304,11073109,-795,0,1698718507,13018.323536529999,83.17472873999941,54395.607363840005 2023-10-31,02:15:09.000,304,11073103,-795,0,1698718508,13018.33700914999,83.18177786999877,54395.69120928 2023-10-31,02:15:10.000,304,11073146,-795,0,1698718509,13018.303327599999,83.21702352000284,54395.69120928 2023-10-31,02:15:11.000,304,11073127,-795,0,1698718510,13018.289854979994,83.23112178000156,54395.71915776001 2023-10-31,02:15:12.000,304,11073101,-795,0,1698718511,13018.323536529999,83.33685872999922,54395.74011912 2023-10-31,02:15:13.000,304,11073162,-795,0,1698718512,13018.350481769994,83.35095698999794,54395.96370696001 2023-10-31,02:15:14.000,304,11073137,-795,0,1698718513,13018.303327599999,83.40030090000073,54395.87986152 2023-10-31,02:15:15.000,304,11073157,-795,0,1698718514,13018.310063909994,83.4214482899988,54395.94973272 2023-10-31,02:15:16.000,304,11073095,-795,0,1698718515,13018.242700809998,83.4214482899988,54395.86588728001 2023-10-31,02:15:17.000,304,11073123,-795,0,1698718516,13018.269646049994,83.50603784999839,54395.92877136 2023-10-31,02:15:18.000,304,11073112,-795,0,1698718517,13018.330272839994,83.47784133000096,54396.07550088 2023-10-31,02:15:19.000,304,11073157,-795,0,1698718518,13018.262909739999,83.50603784999839,54396.10344936001 2023-10-31,02:15:20.000,304,11073134,-795,0,1698718519,13018.289854979994,83.55538176000118,54396.229217520005 2023-10-31,02:15:21.000,304,11073133,-795,0,1698718520,13018.289854979994,83.56243089000054,54396.26415312 2023-10-31,02:15:22.000,304,11073157,-795,0,1698718521,13018.215755569989,83.5342343700031,54396.208256160004 2023-10-31,02:15:23.000,304,11073158,-795,0,1698718522,13018.222491879998,83.56243089000054,54396.26415312 2023-10-31,02:15:24.000,304,11073175,-795,0,1698718523,13018.188810329993,83.52718524000375,54396.21524328 2023-10-31,02:15:25.000,304,11073140,-795,0,1698718524,13018.242700809998,83.54833263000182,54396.36895992001 2023-10-31,02:15:26.000,304,11073128,-795,0,1698718525,13018.134919849988,83.4707922000016,54396.28511448 2023-10-31,02:15:27.000,304,11073129,-795,0,1698718526,13018.094501989988,83.47784133000096,54396.24319176 2023-10-31,02:15:28.000,304,11073143,-795,0,1698718527,13018.161865089998,83.44259568000416,54396.48774096001 2023-10-31,02:15:29.000,304,11073118,-795,0,1698718528,13018.175337709989,83.4214482899988,54396.564599280005 2023-10-31,02:15:30.000,304,11073115,-795,0,1698718529,13018.182074019998,83.40030090000073,54396.60652200001 2023-10-31,02:15:31.000,304,11073126,-795,0,1698718530,13018.148392469993,83.35800612000457,54396.57857352 2023-10-31,02:15:32.000,304,11073189,-795,0,1698718531,13018.161865089998,83.33685872999922,54396.46677960001 2023-10-31,02:15:33.000,304,11073109,-795,0,1698718532,13018.107974609993,83.28046569000435,54396.5017152 2023-10-31,02:15:34.000,304,11073149,-795,0,1698718533,13018.168601399993,83.27341655999771,54396.64844472 2023-10-31,02:15:35.000,304,11073125,-795,0,1698718534,13018.182074019998,83.28751482000371,54396.69036744 2023-10-31,02:15:36.000,304,11073102,-795,0,1698718535,13018.148392469993,83.2240726500022,54396.65543184001 2023-10-31,02:15:37.000,304,11073167,-795,0,1698718536,13018.202282949998,83.20997439000348,54396.662418960004 2023-10-31,02:15:38.000,304,11073144,-795,0,1698718537,13018.269646049994,83.20997439000348,54396.80216136001 2023-10-31,02:15:39.000,304,11073145,-795,0,1698718538,13018.215755569989,83.18882699999813,54396.72530304001 2023-10-31,02:15:40.000,304,11073151,-795,0,1698718539,13018.289854979994,83.18882699999813,54396.89299392001 2023-10-31,02:15:41.000,304,11073131,-795,0,1698718540,13018.256173429989,83.17472873999941,54396.92792952 2023-10-31,02:15:42.000,304,11073160,-795,0,1698718541,13018.276382359989,83.13243396000325,54396.75325152001 2023-10-31,02:15:43.000,304,11073147,-795,0,1698718542,13018.229228189994,83.13243396000325,54396.76023864 2023-10-31,02:15:44.000,304,11073119,-795,0,1698718543,13018.323536529999,83.08309005000046,54396.96985224001 2023-10-31,02:15:45.000,304,11073156,-795,0,1698718544,13018.350481769994,83.06899179000175,54397.018762080006 2023-10-31,02:15:46.000,304,11073160,-795,0,1698718545,13018.323536529999,83.06899179000175,54397.03972344001 2023-10-31,02:15:47.000,304,11073126,-795,0,1698718546,13018.235964499989,83.03374613999767,54396.93491664 2023-10-31,02:15:48.000,304,11073144,-795,0,1698718547,13018.242700809998,82.99850049000088,54397.018762080006 2023-10-31,02:15:49.000,304,11073085,-795,0,1698718548,13018.161865089998,82.92096006000065,54396.83709696 2023-10-31,02:15:50.000,304,11073174,-795,0,1698718549,13018.188810329993,82.95620571000472,54397.03273632 2023-10-31,02:15:51.000,304,11073170,-795,0,1698718550,13018.148392469993,82.89981267000258,54397.08164616 2023-10-31,02:15:52.000,304,11073142,-795,0,1698718551,13018.148392469993,82.85046875999979,54397.17247872 2023-10-31,02:15:53.000,304,11073106,-795,0,1698718552,13018.168601399993,82.82227224000235,54397.32619536001 2023-10-31,02:15:54.000,304,11073184,-795,0,1698718553,13018.128183539993,82.72358442000404,54397.36811808 2023-10-31,02:15:55.000,304,11073094,-795,0,1698718554,13018.074293059988,82.69538789999933,54397.31920824 2023-10-31,02:15:56.000,304,11073119,-795,0,1698718555,13018.060820439998,82.64604399000382,54397.354143840006 2023-10-31,02:15:57.000,304,11073157,-795,0,1698718556,13017.993457340002,82.60374921000039,54397.27728552001 2023-10-31,02:15:58.000,304,11073121,-795,0,1698718557,13017.919357929997,82.56850356000359,54397.27728552001 2023-10-31,02:15:59.000,304,11073126,-795,0,1698718558,13017.939566859997,82.57555269000295,54397.37510520001 2023-10-31,02:16:00.000,304,11073143,-795,0,1698718559,13017.905885309992,82.54030703999888,54397.45895064 2023-10-31,02:16:01.000,304,11073147,-795,0,1698718560,13017.872203760002,82.483914000004,54397.45895064 2023-10-31,02:16:02.000,304,11073140,-795,0,1698718561,13017.872203760002,82.4557174799993,54397.43798928 2023-10-31,02:16:03.000,304,11073121,-795,0,1698718562,13017.878940069997,82.46276660999865,54397.549783200004 2023-10-31,02:16:04.000,304,11073104,-795,0,1698718563,13017.885676379992,82.42752096000186,54397.47292488001 2023-10-31,02:16:05.000,304,11073094,-795,0,1698718564,13017.804840659992,82.4204718300025,54397.403053680006 2023-10-31,02:16:06.000,304,11073128,-795,0,1698718565,13017.825049589992,82.39227530999779,54397.451963520005 2023-10-31,02:16:07.000,304,11073158,-795,0,1698718566,13017.872203760002,82.37817704999907,54397.451963520005 2023-10-31,02:16:08.000,304,11073157,-795,0,1698718567,13017.905885309992,82.39932444000442,54397.57773168 2023-10-31,02:16:09.000,304,11073124,-795,0,1698718568,13017.905885309992,82.34293140000227,54397.64760288 2023-10-31,02:16:10.000,304,11073096,-795,0,1698718569,13018.013666270002,82.3076857499982,54397.668564240004 2023-10-31,02:16:11.000,304,11073138,-795,0,1698718570,13018.013666270002,82.2724401000014,54397.65459 2023-10-31,02:16:12.000,304,11073146,-795,0,1698718571,13017.946303169992,82.27948923000076,54397.55677032 2023-10-31,02:16:13.000,304,11073116,-795,0,1698718572,13017.959775789997,82.19489967000118,54397.52882184 2023-10-31,02:16:14.000,304,11073126,-795,0,1698718573,13018.040611509998,82.2089979299999,54397.64061576001 2023-10-31,02:16:15.000,304,11073107,-795,0,1698718574,13018.087765679993,82.18785054000182,54397.75939680001 2023-10-31,02:16:16.000,304,11073131,-795,0,1698718575,13018.060820439998,82.15260488999775,54397.62664152 2023-10-31,02:16:17.000,304,11073141,-795,0,1698718576,13018.040611509998,82.11031011000159,54397.7244612 2023-10-31,02:16:18.000,304,11073135,-795,0,1698718577,13018.006929959993,82.13850662999903,54397.71048696001 2023-10-31,02:16:19.000,304,11073174,-795,0,1698718578,13018.101238299998,82.08916272000351,54397.7943324 2023-10-31,02:16:20.000,304,11073077,-795,0,1698718579,13018.074293059988,82.0750644600048,54397.70349984 2023-10-31,02:16:21.000,304,11073129,-795,0,1698718580,13018.067556749993,82.09621185000287,54397.857216480006 2023-10-31,02:16:22.000,304,11073175,-795,0,1698718581,13018.060820439998,82.08211359000416,54397.92708768001 2023-10-31,02:16:23.000,304,11073149,-795,0,1698718582,13018.006929959993,82.04686794000008,54397.89215208 2023-10-31,02:16:24.000,304,11073203,-795,0,1698718583,13017.973248410002,82.0609661999988,54397.99695888001 2023-10-31,02:16:25.000,304,11073094,-795,0,1698718584,13017.966512099993,82.0609661999988,54397.98298464 2023-10-31,02:16:26.000,304,11073149,-795,0,1698718585,13017.932830550002,82.05391706999944,54397.94106192 2023-10-31,02:16:27.000,304,11073115,-795,0,1698718586,13017.858731139997,82.03981881000072,54397.7943324 2023-10-31,02:16:28.000,304,11073119,-795,0,1698718587,13017.878940069997,82.025720550002,54397.836255120004 2023-10-31,02:16:29.000,304,11073182,-795,0,1698718588,13017.818313279997,82.0750644600048,54397.87119072 2023-10-31,02:16:30.000,304,11073132,-795,0,1698718589,13017.845258519992,82.06801532999816,54397.87817784001 2023-10-31,02:16:31.000,304,11073134,-795,0,1698718590,13017.831785900002,82.06801532999816,54397.787345280005 2023-10-31,02:16:32.000,304,11073138,-795,0,1698718591,13017.872203760002,81.99047489999793,54397.78035816001 2023-10-31,02:16:33.000,304,11073135,-795,0,1698718592,13017.926094239992,81.85654143000284,54397.8642036 2023-10-31,02:16:34.000,304,11073101,-795,0,1698718593,13017.750950180001,81.84244317000412,54397.82228088 2023-10-31,02:16:35.000,304,11073121,-795,0,1698718594,13017.616223979996,81.91998360000434,54397.84324224 2023-10-31,02:16:36.000,304,11073161,-795,0,1698718595,13017.46128884999,81.99752403000457,54397.64061576001 2023-10-31,02:16:37.000,304,11073067,-795,0,1698718596,13017.48149777999,82.05391706999944,54397.76638392 2023-10-31,02:16:38.000,304,11073174,-795,0,1698718597,13017.622960289991,82.08916272000351,54397.906126320006 2023-10-31,02:16:39.000,304,11073122,-795,0,1698718598,13017.636432909996,82.05391706999944,54397.96202328 2023-10-31,02:16:40.000,304,11073191,-795,0,1698718599,13017.643169219991,82.03981881000072,54397.955036160005 2023-10-31,02:16:41.000,304,11073143,-795,0,1698718600,13017.703796009991,82.01867142000265,54397.96202328 2023-10-31,02:16:42.000,304,11073126,-795,0,1698718601,13017.784631729992,81.96932750999986,54398.122727040005 2023-10-31,02:16:43.000,304,11073167,-795,0,1698718602,13017.771159110001,81.91998360000434,54398.024907360006 2023-10-31,02:16:44.000,304,11073075,-795,0,1698718603,13017.750950180001,81.90588533999835,54397.9340748 2023-10-31,02:16:45.000,304,11073173,-795,0,1698718604,13017.777895419997,81.89883620999899,54397.96202328 2023-10-31,02:16:46.000,304,11073108,-795,0,1698718605,13017.737477559996,81.83539404000476,54397.85022936001 2023-10-31,02:16:47.000,304,11073140,-795,0,1698718606,13017.771159110001,81.8142466499994,54397.906126320006 2023-10-31,02:16:48.000,304,11073095,-795,0,1698718607,13017.838522209997,81.8142466499994,54397.92708768001 2023-10-31,02:16:49.000,304,11073155,-795,0,1698718608,13017.872203760002,81.77195187000325,54398.01792024001 2023-10-31,02:16:50.000,304,11073169,-795,0,1698718609,13017.818313279997,81.7508044799979,54397.738435440006 2023-10-31,02:16:51.000,304,11073133,-795,0,1698718610,13017.750950180001,81.79309926000133,54397.76638392 2023-10-31,02:16:52.000,304,11073112,-795,0,1698718611,13017.804840659992,81.77900100000261,54397.81529376 2023-10-31,02:16:53.000,304,11073123,-795,0,1698718612,13017.798104349997,81.73670621999918,54397.82926800001 2023-10-31,02:16:54.000,304,11073116,-795,0,1698718613,13017.818313279997,81.73670621999918,54397.906126320006 2023-10-31,02:16:55.000,304,11073139,-795,0,1698718614,13017.825049589992,81.76490274000389,54397.92010056 2023-10-31,02:16:56.000,304,11073191,-795,0,1698718615,13017.804840659992,81.78605013000197,54397.836255120004 2023-10-31,02:16:57.000,304,11073176,-795,0,1698718616,13017.825049589992,81.77195187000325,54397.87119072 2023-10-31,02:16:58.000,304,11073148,-795,0,1698718617,13017.892412690002,81.79309926000133,54397.96202328 2023-10-31,02:16:59.000,304,11073147,-795,0,1698718618,13017.905885309992,81.77195187000325,54397.96202328 2023-10-31,02:17:00.000,304,11073115,-795,0,1698718619,13017.905885309992,81.80014839000069,54397.87119072 2023-10-31,02:17:01.000,304,11073184,-795,0,1698718620,13017.905885309992,81.77900100000261,54397.87119072 2023-10-31,02:17:02.000,304,11073123,-795,0,1698718621,13017.932830550002,81.77900100000261,54397.84324224 2023-10-31,02:17:03.000,304,11073140,-795,0,1698718622,13017.953039480002,81.79309926000133,54397.84324224 2023-10-31,02:17:04.000,304,11073144,-795,0,1698718623,13018.020402579998,81.80719752000005,54397.8642036 2023-10-31,02:17:05.000,304,11073182,-795,0,1698718624,13018.121447229998,81.8142466499994,54397.92708768001 2023-10-31,02:17:06.000,304,11073163,-795,0,1698718625,13018.161865089998,81.8142466499994,54397.87817784001 2023-10-31,02:17:07.000,304,11073117,-795,0,1698718626,13018.155128779988,81.79309926000133,54397.82926800001 2023-10-31,02:17:08.000,304,11073149,-795,0,1698718627,13018.114710919988,81.80719752000005,54397.65459 2023-10-31,02:17:09.000,304,11073148,-795,0,1698718628,13018.155128779988,81.77900100000261,54397.59170592001 2023-10-31,02:17:10.000,304,11073149,-795,0,1698718629,13018.242700809998,81.80014839000069,54397.717474080004 2023-10-31,02:17:11.000,304,11073115,-795,0,1698718630,13018.229228189994,81.75785361000453,54397.668564240004 2023-10-31,02:17:12.000,304,11073167,-795,0,1698718631,13018.229228189994,81.72965708999982,54397.73144832001 2023-10-31,02:17:13.000,304,11073129,-795,0,1698718632,13018.283118669999,81.6803131800043,54397.82228088 2023-10-31,02:17:14.000,304,11073143,-795,0,1698718633,13018.289854979994,81.69441144000302,54397.76638392 2023-10-31,02:17:15.000,304,11073085,-795,0,1698718634,13018.276382359989,81.65211665999959,54397.70349984 2023-10-31,02:17:16.000,304,11073126,-795,0,1698718635,13018.202282949998,81.60277275000408,54397.549783200004 2023-10-31,02:17:17.000,304,11073119,-795,0,1698718636,13018.175337709989,81.5675271,54397.60568016 2023-10-31,02:17:18.000,304,11073097,-795,0,1698718637,13018.188810329993,81.49703579999914,54397.668564240004 2023-10-31,02:17:19.000,304,11073141,-795,0,1698718638,13018.101238299998,81.44064276000427,54397.65459 2023-10-31,02:17:20.000,304,11073179,-795,0,1698718639,13018.134919849988,81.37720059000276,54397.69651272 2023-10-31,02:17:21.000,304,11073165,-795,0,1698718640,13018.033875200003,81.33490580999933,54397.63362864 2023-10-31,02:17:22.000,304,11073191,-795,0,1698718641,13018.013666270002,81.30670929000189,54397.549783200004 2023-10-31,02:17:23.000,304,11073122,-795,0,1698718642,13018.020402579998,81.24326712000038,54397.64760288 2023-10-31,02:17:24.000,304,11073178,-795,0,1698718643,13018.013666270002,81.13048104000336,54397.64061576001 2023-10-31,02:17:25.000,304,11073125,-795,0,1698718644,13017.939566859997,81.14457930000208,54397.59170592001 2023-10-31,02:17:26.000,304,11073146,-795,0,1698718645,13017.932830550002,81.02474408999842,54397.451963520005 2023-10-31,02:17:27.000,304,11073122,-795,0,1698718646,13017.953039480002,80.96835105000355,54397.3401696 2023-10-31,02:17:28.000,304,11073075,-795,0,1698718647,13018.020402579998,80.84851583999989,54397.51484760001 2023-10-31,02:17:29.000,304,11073149,-795,0,1698718648,13017.959775789997,80.72163150000415,54397.49388624001 2023-10-31,02:17:30.000,304,11073118,-795,0,1698718649,13017.959775789997,80.71458237000479,54397.53580896 2023-10-31,02:17:31.000,304,11073105,-795,0,1698718650,13017.858731139997,80.67228759000136,54397.44497640001 2023-10-31,02:17:32.000,304,11073127,-795,0,1698718651,13017.784631729992,80.58064890000242,54397.30523400001 2023-10-31,02:17:33.000,304,11073101,-795,0,1698718652,13017.757686489997,80.59474716000113,54397.31920824 2023-10-31,02:17:34.000,304,11073142,-795,0,1698718653,13017.784631729992,80.5524523799977,54397.43100216 2023-10-31,02:17:35.000,304,11073155,-795,0,1698718654,13017.757686489997,80.51720673000091,54397.403053680006 2023-10-31,02:17:36.000,304,11073151,-795,0,1698718655,13017.730741250001,80.43966630000068,54397.37510520001 2023-10-31,02:17:37.000,304,11073120,-795,0,1698718656,13017.636432909996,80.4185189100026,54397.29125976 2023-10-31,02:17:38.000,304,11073180,-795,0,1698718657,13017.737477559996,80.39032238999789,54397.4100408 2023-10-31,02:17:39.000,304,11073045,-795,0,1698718658,13017.663378149991,80.40442065000389,54397.36113096 2023-10-31,02:17:40.000,304,11073166,-795,0,1698718659,13017.656641839996,80.34097848000238,54397.333182480004 2023-10-31,02:17:41.000,304,11073141,-795,0,1698718660,13017.602751359991,80.36917499999981,54397.284272640005 2023-10-31,02:17:42.000,304,11073132,-795,0,1698718661,13017.575806119996,80.3198310900043,54397.12356888 2023-10-31,02:17:43.000,304,11073170,-795,0,1698718662,13017.54212456999,80.3198310900043,54397.17946584001 2023-10-31,02:17:44.000,304,11073150,-795,0,1698718663,13017.643169219991,80.32688022000366,54397.36811808 2023-10-31,02:17:45.000,304,11073130,-795,0,1698718664,13017.555597189996,80.34097848000238,54397.2702984 2023-10-31,02:17:46.000,304,11073170,-795,0,1698718665,13017.56906981,80.36917499999981,54397.24234992 2023-10-31,02:17:47.000,304,11073078,-795,0,1698718666,13017.555597189996,80.39737152000453,54397.26331128 2023-10-31,02:17:48.000,304,11073145,-795,0,1698718667,13017.474761469995,80.41146978000324,54397.05369768 2023-10-31,02:17:49.000,304,11073131,-795,0,1698718668,13017.50170670999,80.47491195000475,54397.116581760005 2023-10-31,02:17:50.000,304,11073200,-795,0,1698718669,13017.56906981,80.48901021000347,54397.29125976 2023-10-31,02:17:51.000,304,11073134,-795,0,1698718670,13017.46128884999,80.63704194000456,54397.26331128 2023-10-31,02:17:52.000,304,11073160,-795,0,1698718671,13017.42087098999,80.63704194000456,54397.05369768 2023-10-31,02:17:53.000,304,11073112,-795,0,1698718672,13017.602751359991,80.72163150000415,54397.284272640005 2023-10-31,02:17:54.000,304,11073159,-795,0,1698718673,13017.60948767,80.78507366999838,54397.29824688 2023-10-31,02:17:55.000,304,11073159,-795,0,1698718674,13017.555597189996,80.84146671000053,54397.24933704 2023-10-31,02:17:56.000,304,11073156,-795,0,1698718675,13017.582542429991,80.95425279000483,54397.08863328001 2023-10-31,02:17:57.000,304,11073151,-795,0,1698718676,13017.60948767,81.00359670000034,54397.08863328001 2023-10-31,02:17:58.000,304,11073191,-795,0,1698718677,13017.683587079991,81.08818625999993,54397.2004272 2023-10-31,02:17:59.000,304,11073120,-795,0,1698718678,13017.730741250001,81.17277581999952,54397.22837568001 2023-10-31,02:18:00.000,304,11073160,-795,0,1698718679,13017.764422799992,81.20097234000423,54397.27728552001 2023-10-31,02:18:01.000,304,11073155,-795,0,1698718680,13017.791368040002,81.28556190000381,54397.20741432001 2023-10-31,02:18:02.000,304,11073143,-795,0,1698718681,13017.831785900002,81.34900406999805,54397.130556 2023-10-31,02:18:03.000,304,11073104,-795,0,1698718682,13017.912621620002,81.35605320000468,54397.22837568001 2023-10-31,02:18:04.000,304,11073151,-795,0,1698718683,13017.959775789997,81.4053971100002,54397.186452960006 2023-10-31,02:18:05.000,304,11073133,-795,0,1698718684,13017.932830550002,81.4335936300049,54397.214401440004 2023-10-31,02:18:06.000,304,11073157,-795,0,1698718685,13017.919357929997,81.45474102000298,54397.06068480001 2023-10-31,02:18:07.000,304,11073160,-795,0,1698718686,13017.926094239992,81.47588841000106,54397.12356888 2023-10-31,02:18:08.000,304,11073196,-795,0,1698718687,13018.020402579998,81.4688392800017,54397.32619536001 2023-10-31,02:18:09.000,304,11073158,-795,0,1698718688,13018.054084130003,81.44769189000363,54397.354143840006 2023-10-31,02:18:10.000,304,11073147,-795,0,1698718689,13018.074293059988,81.48998666999978,54397.31222112 2023-10-31,02:18:11.000,304,11073162,-795,0,1698718690,13018.013666270002,81.46179015000234,54397.30523400001 2023-10-31,02:18:12.000,304,11073181,-795,0,1698718691,13017.946303169992,81.4335936300049,54397.2004272 2023-10-31,02:18:13.000,304,11073144,-795,0,1698718692,13017.912621620002,81.44769189000363,54397.10260752 2023-10-31,02:18:14.000,304,11073165,-795,0,1698718693,13017.946303169992,81.4053971100002,54397.15151736 2023-10-31,02:18:15.000,304,11073162,-795,0,1698718694,13017.946303169992,81.41244623999955,54397.2702984 2023-10-31,02:18:16.000,304,11073106,-795,0,1698718695,13017.953039480002,81.34900406999805,54397.29125976 2023-10-31,02:18:17.000,304,11073132,-795,0,1698718696,13017.872203760002,81.33490580999933,54397.22837568001 2023-10-31,02:18:18.000,304,11073159,-795,0,1698718697,13017.865467449992,81.28556190000381,54397.067671920006 2023-10-31,02:18:19.000,304,11073104,-795,0,1698718698,13017.858731139997,81.28556190000381,54397.24933704 2023-10-31,02:18:20.000,304,11073140,-795,0,1698718699,13017.865467449992,81.25031624999974,54397.24933704 2023-10-31,02:18:21.000,304,11073129,-795,0,1698718700,13017.804840659992,81.24326712000038,54397.29824688 2023-10-31,02:18:22.000,304,11073192,-795,0,1698718701,13017.831785900002,81.21507060000295,54397.19344008 2023-10-31,02:18:23.000,304,11073173,-795,0,1698718702,13017.798104349997,81.2221197300023,54397.22837568001 2023-10-31,02:18:24.000,304,11073155,-795,0,1698718703,13017.845258519992,81.17277581999952,54397.36113096 2023-10-31,02:18:25.000,304,11073130,-795,0,1698718704,13017.919357929997,81.19392321000487,54397.54279608001 2023-10-31,02:18:26.000,304,11073213,-795,0,1698718705,13017.939566859997,81.20802147000359,54397.500873360004 2023-10-31,02:18:27.000,304,11073080,-795,0,1698718706,13017.872203760002,81.22916886000166,54397.46593776 2023-10-31,02:18:28.000,304,11073132,-795,0,1698718707,13017.838522209997,81.27146363999782,54397.25632416001 2023-10-31,02:18:29.000,304,11073167,-795,0,1698718708,13017.845258519992,81.32785667999997,54397.354143840006 2023-10-31,02:18:30.000,304,11073166,-795,0,1698718709,13017.905885309992,81.38424972000212,54397.44497640001 2023-10-31,02:18:31.000,304,11073131,-795,0,1698718710,13017.825049589992,81.41949536999891,54397.38907944 2023-10-31,02:18:32.000,304,11073149,-795,0,1698718711,13017.912621620002,81.49703579999914,54397.42401504001 2023-10-31,02:18:33.000,304,11073161,-795,0,1698718712,13017.932830550002,81.58162535999872,54397.47292488001 2023-10-31,02:18:34.000,304,11073156,-795,0,1698718713,13017.946303169992,81.66621491999831,54397.47292488001 2023-10-31,02:18:35.000,304,11073160,-795,0,1698718714,13017.919357929997,81.75785361000453,54397.479912 2023-10-31,02:18:36.000,304,11073118,-795,0,1698718715,13017.885676379992,81.75785361000453,54397.29125976 2023-10-31,02:18:37.000,304,11073144,-795,0,1698718716,13017.932830550002,81.83539404000476,54397.36113096 2023-10-31,02:18:38.000,304,11073188,-795,0,1698718717,13018.020402579998,81.82129577999876,54397.41702792 2023-10-31,02:18:39.000,304,11073172,-795,0,1698718718,13018.114710919988,81.9270327300037,54397.43798928 2023-10-31,02:18:40.000,304,11073150,-795,0,1698718719,13018.323536529999,82.03981881000072,54397.42401504001 2023-10-31,02:18:41.000,304,11073141,-795,0,1698718720,13018.411108559994,82.32883314000355,54397.403053680006 2023-10-31,02:18:42.000,304,11073149,-795,0,1698718721,13018.323536529999,82.6671913800019,54397.25632416001 2023-10-31,02:18:43.000,304,11073142,-795,0,1698718722,13018.074293059988,82.94210744999873,54397.354143840006 2023-10-31,02:18:44.000,304,11073184,-795,0,1698718723,13017.771159110001,82.99850049000088,54397.284272640005 2023-10-31,02:18:45.000,304,11073169,-795,0,1698718724,13017.676850769996,82.94915657999809,54397.43798928 2023-10-31,02:18:46.000,304,11073167,-795,0,1698718725,13017.663378149991,82.88571441000386,54397.51484760001 2023-10-31,02:18:47.000,304,11073173,-795,0,1698718726,13017.6296966,82.84341963000043,54397.51484760001 2023-10-31,02:18:48.000,304,11073132,-795,0,1698718727,13017.703796009991,82.78702658999828,54397.63362864 2023-10-31,02:18:49.000,304,11073127,-795,0,1698718728,13017.697059699996,82.80112485000427,54397.717474080004 2023-10-31,02:18:50.000,304,11073167,-795,0,1698718729,13017.663378149991,82.7306335500034,54397.689525600006 2023-10-31,02:18:51.000,304,11073130,-795,0,1698718730,13017.683587079991,82.70948615999805,54397.67555136 2023-10-31,02:18:52.000,304,11073147,-795,0,1698718731,13017.616223979996,82.67424051000125,54397.51484760001 2023-10-31,02:18:53.000,304,11073142,-795,0,1698718732,13017.58927874,82.63194572999782,54397.41702792 2023-10-31,02:18:54.000,304,11073171,-795,0,1698718733,13017.690323390001,82.64604399000382,54397.69651272 2023-10-31,02:18:55.000,304,11073160,-795,0,1698718734,13017.683587079991,82.58260182000231,54397.76638392 2023-10-31,02:18:56.000,304,11073160,-795,0,1698718735,13017.656641839996,82.62489659999846,54397.71048696001 2023-10-31,02:18:57.000,304,11073166,-795,0,1698718736,13017.616223979996,82.56145443000423,54397.77337104 2023-10-31,02:18:58.000,304,11073132,-795,0,1698718737,13017.60948767,82.54030703999888,54397.71048696001 2023-10-31,02:18:59.000,304,11073106,-795,0,1698718738,13017.622960289991,82.53325790999952,54397.84324224 2023-10-31,02:19:00.000,304,11073117,-795,0,1698718739,13017.535388259996,82.54735616999824,54397.787345280005 2023-10-31,02:19:01.000,304,11073140,-795,0,1698718740,13017.48823409,82.55440530000487,54397.82228088 2023-10-31,02:19:02.000,304,11073155,-795,0,1698718741,13017.373716819995,82.49801226000272,54397.71048696001 2023-10-31,02:19:03.000,304,11073150,-795,0,1698718742,13017.272672169995,82.41342270000314,54397.71048696001 2023-10-31,02:19:04.000,304,11073185,-795,0,1698718743,13017.44781623,82.38522617999843,54397.92708768001 2023-10-31,02:19:05.000,304,11073119,-795,0,1698718744,13017.48149777999,82.37112791999971,54397.85022936001 2023-10-31,02:19:06.000,304,11073196,-795,0,1698718745,13017.535388259996,82.37817704999907,54397.94804904001 2023-10-31,02:19:07.000,304,11073104,-795,0,1698718746,13017.40739837,82.37817704999907,54397.77337104 2023-10-31,02:19:08.000,304,11073121,-795,0,1698718747,13017.34677158,82.39932444000442,54397.74542256 2023-10-31,02:19:09.000,304,11073142,-795,0,1698718748,13017.27940847999,82.39932444000442,54397.78035816001 2023-10-31,02:19:10.000,304,11073164,-795,0,1698718749,13017.18510014,82.54030703999888,54397.82926800001 2023-10-31,02:19:11.000,304,11073147,-795,0,1698718750,13017.077319179989,82.62489659999846,54397.82926800001 2023-10-31,02:19:12.000,304,11073134,-795,0,1698718751,13017.070582869994,82.69538789999933,54397.89215208 2023-10-31,02:19:13.000,304,11073117,-795,0,1698718752,13017.070582869994,82.78702658999828,54398.01792024001 2023-10-31,02:19:14.000,304,11073148,-795,0,1698718753,13017.050373939994,82.82227224000235,54398.073817200006 2023-10-31,02:19:15.000,304,11073169,-795,0,1698718754,13017.043637629999,82.8645670199985,54398.03189448 2023-10-31,02:19:16.000,304,11073168,-795,0,1698718755,13016.902175119998,82.8786652800045,54397.906126320006 2023-10-31,02:19:17.000,304,11073151,-795,0,1698718756,13016.875229879988,82.97030397000344,54397.885164960004 2023-10-31,02:19:18.000,304,11073178,-795,0,1698718757,13016.828075709993,82.99145136000152,54397.99695888001 2023-10-31,02:19:19.000,304,11073148,-795,0,1698718758,13016.807866779993,83.05489353000303,54398.04586872001 2023-10-31,02:19:20.000,304,11073095,-795,0,1698718759,13016.801130469998,83.08309005000046,54398.15067552 2023-10-31,02:19:21.000,304,11073170,-795,0,1698718760,13016.727031059992,83.09718830999918,54398.1087528 2023-10-31,02:19:22.000,304,11073198,-795,0,1698718761,13016.693349510002,83.13948309000261,54398.003946000004 2023-10-31,02:19:23.000,304,11073137,-795,0,1698718762,13016.659667959997,83.17472873999941,54398.073817200006 2023-10-31,02:19:24.000,304,11073137,-795,0,1698718763,13016.625986409992,83.18177786999877,54398.09477856001 2023-10-31,02:19:25.000,304,11073162,-795,0,1698718764,13016.625986409992,83.17472873999941,54398.12971416 2023-10-31,02:19:26.000,304,11073151,-795,0,1698718765,13016.545150689992,83.20997439000348,54398.122727040005 2023-10-31,02:19:27.000,304,11073169,-795,0,1698718766,13016.491260210001,83.21702352000284,54398.192598240006 2023-10-31,02:19:28.000,304,11073156,-795,0,1698718767,13016.504732829992,83.2240726500022,54398.26246944001 2023-10-31,02:19:29.000,304,11073166,-795,0,1698718768,13016.457578659996,83.25226916999964,54398.28343080001 2023-10-31,02:19:30.000,304,11073179,-795,0,1698718769,13016.403688179991,83.24522004000028,54398.30439216 2023-10-31,02:19:31.000,304,11073117,-795,0,1698718770,13016.39021556,83.23817091000092,54398.21355960001 2023-10-31,02:19:32.000,304,11073136,-795,0,1698718771,13016.275698289995,83.19587613000476,54398.06683008001 2023-10-31,02:19:33.000,304,11073130,-795,0,1698718772,13016.215071499995,83.16767961000005,54398.15766264 2023-10-31,02:19:34.000,304,11073136,-795,0,1698718773,13016.24875305,83.13243396000325,54398.23452096001 2023-10-31,02:19:35.000,304,11073185,-795,0,1698718774,13016.255489359995,83.1112865699979,54398.220546720004 2023-10-31,02:19:36.000,304,11073162,-795,0,1698718775,13016.134235779995,83.09718830999918,54398.1087528 2023-10-31,02:19:37.000,304,11073119,-795,0,1698718776,13016.16791733,83.04079527000431,54398.2484952 2023-10-31,02:19:38.000,304,11073142,-795,0,1698718777,13016.154444709995,83.01964787999896,54398.339327760004 2023-10-31,02:19:39.000,304,11073158,-795,0,1698718778,13016.14097208999,82.96325484000408,54398.25548232 2023-10-31,02:19:40.000,304,11073190,-795,0,1698718779,13016.06687268,82.92800919000001,54398.20657248 2023-10-31,02:19:41.000,304,11073176,-795,0,1698718780,13016.03992743999,82.88571441000386,54398.27644368 2023-10-31,02:19:42.000,304,11073159,-795,0,1698718781,13015.972564339994,82.82932137000171,54398.10176568 2023-10-31,02:19:43.000,304,11073137,-795,0,1698718782,13015.932146479994,82.80817398000363,54398.19958536 2023-10-31,02:19:44.000,304,11073143,-795,0,1698718783,13016.012982199994,82.77292832999956,54398.3183664 2023-10-31,02:19:45.000,304,11073169,-795,0,1698718784,13016.01971850999,82.70948615999805,54398.29740504 2023-10-31,02:19:46.000,304,11073176,-795,0,1698718785,13015.98603696,82.66014225000254,54398.29740504 2023-10-31,02:19:47.000,304,11073153,-795,0,1698718786,13015.972564339994,82.58965095000167,54398.171636880004 2023-10-31,02:19:48.000,304,11073114,-795,0,1698718787,13015.932146479994,82.59670008000103,54398.14368840001 2023-10-31,02:19:49.000,304,11073121,-795,0,1698718788,13015.932146479994,82.58965095000167,54398.19958536 2023-10-31,02:19:50.000,304,11073138,-795,0,1698718789,13015.945619099999,82.58965095000167,54398.14368840001 2023-10-31,02:19:51.000,304,11073108,-795,0,1698718790,13015.871519689994,82.56145443000423,54398.1087528 2023-10-31,02:19:52.000,304,11073144,-795,0,1698718791,13015.89846492999,82.58260182000231,54398.16464976001 2023-10-31,02:19:53.000,304,11073145,-795,0,1698718792,13015.89846492999,82.54030703999888,54398.192598240006 2023-10-31,02:19:54.000,304,11073148,-795,0,1698718793,13015.851310759994,82.50506139000208,54397.885164960004 2023-10-31,02:19:55.000,304,11073089,-795,0,1698718794,13015.878255999989,82.61079833999975,54398.15766264 2023-10-31,02:19:56.000,304,11073166,-795,0,1698718795,13015.844574449999,82.58965095000167,54398.01093312 2023-10-31,02:19:57.000,304,11073139,-795,0,1698718796,13015.824365519999,82.62489659999846,54398.01792024001 2023-10-31,02:19:58.000,304,11073191,-795,0,1698718797,13015.790683969994,82.59670008000103,54398.15067552 2023-10-31,02:19:59.000,304,11073161,-795,0,1698718798,13015.770475039993,82.67424051000125,54398.11573992001 2023-10-31,02:20:00.000,304,11073184,-795,0,1698718799,13015.797420279989,82.68128964000061,54398.192598240006 2023-10-31,02:20:01.000,304,11073187,-795,0,1698718800,13015.763738729998,82.74473181000212,54398.12971416 2023-10-31,02:20:02.000,304,11073144,-795,0,1698718801,13015.723320869998,82.72358442000404,54397.99695888001 2023-10-31,02:20:03.000,304,11073096,-795,0,1698718802,13015.723320869998,82.77997745999892,54398.06683008001 2023-10-31,02:20:04.000,304,11073171,-795,0,1698718803,13015.763738729998,82.75883007000084,54398.1087528 2023-10-31,02:20:05.000,304,11073150,-795,0,1698718804,13015.709848249993,82.81522311000299,54398.1087528 2023-10-31,02:20:06.000,304,11073154,-795,0,1698718805,13015.709848249993,82.84341963000043,54398.024907360006 2023-10-31,02:20:07.000,304,11073147,-795,0,1698718806,13015.655957769988,82.85046875999979,54397.92708768001 2023-10-31,02:20:08.000,304,11073144,-795,0,1698718807,13015.864783379999,82.8786652800045,54398.09477856001 2023-10-31,02:20:09.000,304,11073193,-795,0,1698718808,13015.878255999989,82.94915657999809,54398.21355960001 2023-10-31,02:20:10.000,304,11073152,-795,0,1698718809,13015.932146479994,82.99145136000152,54398.1087528 2023-10-31,02:20:11.000,304,11073098,-795,0,1698718810,13015.952355409994,82.9773531000028,54397.99695888001 2023-10-31,02:20:12.000,304,11073130,-795,0,1698718811,13015.952355409994,82.98440223000216,54397.906126320006 2023-10-31,02:20:13.000,304,11073093,-795,0,1698718812,13016.02645482,83.04079527000431,54397.96202328 2023-10-31,02:20:14.000,304,11073116,-795,0,1698718813,13016.174653639995,82.99850049000088,54398.03189448 2023-10-31,02:20:15.000,304,11073152,-795,0,1698718814,13016.18812626,83.04079527000431,54398.073817200006 2023-10-31,02:20:16.000,304,11073179,-795,0,1698718815,13016.24875305,83.04079527000431,54398.003946000004 2023-10-31,02:20:17.000,304,11073120,-795,0,1698718816,13016.26896198,82.99850049000088,54397.98997176 2023-10-31,02:20:18.000,304,11073193,-795,0,1698718817,13016.376742939996,83.02669700999832,54398.1087528 2023-10-31,02:20:19.000,304,11073194,-795,0,1698718818,13016.403688179991,83.04079527000431,54398.09477856001 2023-10-31,02:20:20.000,304,11073159,-795,0,1698718819,13016.484523899991,82.99850049000088,54397.99695888001 2023-10-31,02:20:21.000,304,11073138,-795,0,1698718820,13016.524941759992,83.04784440000367,54398.06683008001 2023-10-31,02:20:22.000,304,11073151,-795,0,1698718821,13016.444106039991,82.99850049000088,54397.9340748 2023-10-31,02:20:23.000,304,11073143,-795,0,1698718822,13016.444106039991,83.00554962000024,54397.96202328 2023-10-31,02:20:24.000,304,11073137,-795,0,1698718823,13016.605777479992,82.9773531000028,54398.19958536 2023-10-31,02:20:25.000,304,11073133,-795,0,1698718824,13016.632722720002,82.98440223000216,54398.10176568 2023-10-31,02:20:26.000,304,11073174,-795,0,1698718825,13016.652931650002,82.98440223000216,54398.15067552 2023-10-31,02:20:27.000,304,11073086,-795,0,1698718826,13016.578832239997,82.98440223000216,54398.06683008001 2023-10-31,02:20:28.000,304,11073075,-795,0,1698718827,13016.585568549992,82.9773531000028,54397.98997176 2023-10-31,02:20:29.000,304,11073145,-795,0,1698718828,13016.612513790002,82.96325484000408,54398.09477856001 2023-10-31,02:20:30.000,304,11073188,-795,0,1698718829,13016.639459029997,82.92096006000065,54398.192598240006 2023-10-31,02:20:31.000,304,11073152,-795,0,1698718830,13016.531678070001,82.97030397000344,54398.08080432 2023-10-31,02:20:32.000,304,11073147,-795,0,1698718831,13016.599041169997,82.92800919000001,54398.12971416 2023-10-31,02:20:33.000,304,11073131,-795,0,1698718832,13016.524941759992,82.93505831999937,54398.024907360006 2023-10-31,02:20:34.000,304,11073194,-795,0,1698718833,13016.572095930002,82.93505831999937,54398.178624 2023-10-31,02:20:35.000,304,11073184,-795,0,1698718834,13016.565359619992,82.92096006000065,54398.11573992001 2023-10-31,02:20:36.000,304,11073141,-795,0,1698718835,13016.565359619992,82.94915657999809,54398.05984296 2023-10-31,02:20:37.000,304,11073201,-795,0,1698718836,13016.457578659996,82.95620571000472,54397.98997176 2023-10-31,02:20:38.000,304,11073166,-795,0,1698718837,13016.41042449,82.94915657999809,54397.9690104 2023-10-31,02:20:39.000,304,11073162,-795,0,1698718838,13016.450842350001,82.98440223000216,54398.08779144 2023-10-31,02:20:40.000,304,11073157,-795,0,1698718839,13016.444106039991,82.97030397000344,54398.1087528 2023-10-31,02:20:41.000,304,11073161,-795,0,1698718840,13016.41042449,82.99145136000152,54398.08080432 2023-10-31,02:20:42.000,304,11073120,-795,0,1698718841,13016.34306138999,83.00554962000024,54397.955036160005 2023-10-31,02:20:43.000,304,11073081,-795,0,1698718842,13016.32958877,82.99850049000088,54398.01792024001 2023-10-31,02:20:44.000,304,11073172,-795,0,1698718843,13016.316116149996,82.99850049000088,54397.98298464 2023-10-31,02:20:45.000,304,11073135,-795,0,1698718844,13016.26896198,83.04784440000367,54397.98298464 2023-10-31,02:20:46.000,304,11073144,-795,0,1698718845,13016.24875305,83.01964787999896,54397.85022936001 2023-10-31,02:20:47.000,304,11073096,-795,0,1698718846,13016.154444709995,83.0125987499996,54397.94804904001 2023-10-31,02:20:48.000,304,11073125,-795,0,1698718847,13016.28243459999,82.99850049000088,54398.08080432 2023-10-31,02:20:49.000,304,11073153,-795,0,1698718848,13016.28243459999,82.98440223000216,54398.052855840004 2023-10-31,02:20:50.000,304,11073163,-795,0,1698718849,13016.28917091,82.96325484000408,54398.08779144 2023-10-31,02:20:51.000,304,11073116,-795,0,1698718850,13016.26222566999,82.97030397000344,54398.003946000004 2023-10-31,02:20:52.000,304,11073127,-795,0,1698718851,13016.235280429995,82.9139109300013,54397.94804904001 2023-10-31,02:20:53.000,304,11073074,-795,0,1698718852,13016.18138994999,82.90686180000193,54397.9690104 2023-10-31,02:20:54.000,304,11073127,-795,0,1698718853,13016.22854412,82.8786652800045,54398.06683008001 2023-10-31,02:20:55.000,304,11073137,-795,0,1698718854,13016.10729054,82.93505831999937,54398.01792024001 2023-10-31,02:20:56.000,304,11073139,-795,0,1698718855,13016.18812626,82.8645670199985,54397.98298464 2023-10-31,02:20:57.000,304,11073155,-795,0,1698718856,13016.174653639995,82.82227224000235,54397.98298464 2023-10-31,02:20:58.000,304,11073127,-795,0,1698718857,13016.22854412,82.82932137000171,54398.12971416 2023-10-31,02:20:59.000,304,11073184,-795,0,1698718858,13016.16791733,82.79407572000491,54398.024907360006 2023-10-31,02:21:00.000,304,11073162,-795,0,1698718859,13016.16791733,82.75178094000148,54398.024907360006 2023-10-31,02:21:01.000,304,11073167,-795,0,1698718860,13016.10729054,82.70948615999805,54398.073817200006 2023-10-31,02:21:02.000,304,11073173,-795,0,1698718861,13016.10729054,82.63194572999782,54397.94106192 2023-10-31,02:21:03.000,304,11073174,-795,0,1698718862,13016.06013636999,82.56850356000359,54397.8642036 2023-10-31,02:21:04.000,304,11073174,-795,0,1698718863,13016.18812626,82.51211052000144,54398.01093312 2023-10-31,02:21:05.000,304,11073206,-795,0,1698718864,13016.215071499995,82.51211052000144,54398.01093312 2023-10-31,02:21:06.000,304,11073175,-795,0,1698718865,13016.18138994999,82.57555269000295,54397.98997176 2023-10-31,02:21:07.000,304,11073098,-795,0,1698718866,13016.093817919995,82.56145443000423,54397.97599752001 2023-10-31,02:21:08.000,304,11073178,-795,0,1698718867,13016.093817919995,82.52620878000016,54398.024907360006 2023-10-31,02:21:09.000,304,11073122,-795,0,1698718868,13016.053400059995,82.483914000004,54398.06683008001 2023-10-31,02:21:10.000,304,11073096,-795,0,1698718869,13016.02645482,82.46276660999865,54398.1087528 2023-10-31,02:21:11.000,304,11073181,-795,0,1698718870,13016.00624589,82.483914000004,54398.05984296 2023-10-31,02:21:12.000,304,11073142,-795,0,1698718871,13015.952355409994,82.41342270000314,54398.03189448 2023-10-31,02:21:13.000,304,11073147,-795,0,1698718872,13015.932146479994,82.39932444000442,54398.04586872001 2023-10-31,02:21:14.000,304,11073190,-795,0,1698718873,13015.945619099999,82.37817704999907,54398.08779144 2023-10-31,02:21:15.000,304,11073187,-795,0,1698718874,13015.945619099999,82.33588227000291,54398.11573992001 2023-10-31,02:21:16.000,304,11073158,-795,0,1698718875,13015.864783379999,82.34293140000227,54398.03189448 2023-10-31,02:21:17.000,304,11073147,-795,0,1698718876,13015.757002419989,82.29358748999948,54397.94804904001 2023-10-31,02:21:18.000,304,11073110,-795,0,1698718877,13015.736793489988,82.28653836000012,54397.885164960004 2023-10-31,02:21:19.000,304,11073189,-795,0,1698718878,13015.743529799998,82.26539097000204,54398.04586872001 2023-10-31,02:21:20.000,304,11073136,-795,0,1698718879,13015.750266109993,82.21604705999925,54398.052855840004 2023-10-31,02:21:21.000,304,11073164,-795,0,1698718880,13015.662694079998,82.20194880000054,54398.003946000004 2023-10-31,02:21:22.000,304,11073155,-795,0,1698718881,13015.629012529993,82.18080141000246,54397.98997176 2023-10-31,02:21:23.000,304,11073123,-795,0,1698718882,13015.588594669993,82.19489967000118,54398.003946000004 2023-10-31,02:21:24.000,304,11073155,-795,0,1698718883,13015.568385739993,82.19489967000118,54397.97599752001 2023-10-31,02:21:25.000,304,11073093,-795,0,1698718884,13015.507758949992,82.13850662999903,54397.92708768001 2023-10-31,02:21:26.000,304,11073104,-795,0,1698718885,13015.373032750002,82.11735924000095,54397.74542256 2023-10-31,02:21:27.000,304,11073171,-795,0,1698718886,13015.325878579992,82.1737522800031,54397.82228088 2023-10-31,02:21:28.000,304,11073161,-795,0,1698718887,13015.366296439992,82.13850662999903,54397.9690104 2023-10-31,02:21:29.000,304,11073152,-795,0,1698718888,13015.319142269997,82.13850662999903,54398.05984296 2023-10-31,02:21:30.000,304,11073189,-795,0,1698718889,13015.312405960001,82.11735924000095,54398.04586872001 2023-10-31,02:21:31.000,304,11073048,-795,0,1698718890,13015.197888689996,82.13145749999967,54397.94106192 2023-10-31,02:21:32.000,304,11073145,-795,0,1698718891,13015.177679759996,82.11735924000095,54397.84324224 2023-10-31,02:21:33.000,304,11073144,-795,0,1698718892,13015.076635109996,82.14555575999839,54397.7943324 2023-10-31,02:21:34.000,304,11073168,-795,0,1698718893,13015.04295355999,82.13850662999903,54397.70349984 2023-10-31,02:21:35.000,304,11073178,-795,0,1698718894,13015.0698988,82.13850662999903,54397.84324224 2023-10-31,02:21:36.000,304,11073140,-795,0,1698718895,13015.11031666,82.0750644600048,54397.89215208 2023-10-31,02:21:37.000,304,11073125,-795,0,1698718896,13015.016008319995,82.09621185000287,54397.82228088 2023-10-31,02:21:38.000,304,11073130,-795,0,1698718897,13015.00927201,82.06801532999816,54397.68253848001 2023-10-31,02:21:39.000,304,11073153,-795,0,1698718898,13015.00927201,82.03981881000072,54397.74542256 2023-10-31,02:21:40.000,304,11073150,-795,0,1698718899,13015.016008319995,82.01867142000265,54397.73144832001 2023-10-31,02:21:41.000,304,11073167,-795,0,1698718900,13014.92843629,82.03276968000137,54397.77337104 2023-10-31,02:21:42.000,304,11073149,-795,0,1698718901,13014.90822736,81.99047489999793,54397.570744560006 2023-10-31,02:21:43.000,304,11073139,-795,0,1698718902,13014.90822736,81.99752403000457,54397.619654400005 2023-10-31,02:21:44.000,304,11073144,-795,0,1698718903,13014.935172599995,81.99752403000457,54397.49388624001 2023-10-31,02:21:45.000,304,11073169,-795,0,1698718904,13015.00253569999,82.01162229000329,54397.668564240004 2023-10-31,02:21:46.000,304,11073118,-795,0,1698718905,13015.04295355999,82.00457316000393,54397.66157712001 2023-10-31,02:21:47.000,304,11073092,-795,0,1698718906,13015.00253569999,82.00457316000393,54397.5847188 2023-10-31,02:21:48.000,304,11073160,-795,0,1698718907,13014.96885415,81.95522925000114,54397.47292488001 2023-10-31,02:21:49.000,304,11073127,-795,0,1698718908,13014.975590459995,81.9622783800005,54397.451963520005 2023-10-31,02:21:50.000,304,11073174,-795,0,1698718909,13015.02948094,81.93408186000306,54397.52882184 2023-10-31,02:21:51.000,304,11073191,-795,0,1698718910,13015.016008319995,81.91998360000434,54397.500873360004 2023-10-31,02:21:52.000,304,11073154,-795,0,1698718911,13015.0698988,81.87768882000091,54397.521834720006 2023-10-31,02:21:53.000,304,11073145,-795,0,1698718912,13015.11031666,81.87768882000091,54397.56375744001 2023-10-31,02:21:54.000,304,11073143,-795,0,1698718913,13015.13052559,81.84949230000348,54397.500873360004 2023-10-31,02:21:55.000,304,11073168,-795,0,1698718914,13015.06316248999,81.8142466499994,54397.44497640001 2023-10-31,02:21:56.000,304,11073203,-795,0,1698718915,13014.98232676999,81.84244317000412,54397.214401440004 2023-10-31,02:21:57.000,304,11073168,-795,0,1698718916,13014.96885415,81.80014839000069,54397.24933704 2023-10-31,02:21:58.000,304,11073173,-795,0,1698718917,13014.88128211999,81.78605013000197,54397.25632416001 2023-10-31,02:21:59.000,304,11073173,-795,0,1698718918,13014.753292229994,81.88473795000027,54397.214401440004 2023-10-31,02:22:00.000,304,11073117,-795,0,1698718919,13014.78023746999,81.97637663999922,54397.36113096 2023-10-31,02:22:01.000,304,11073206,-795,0,1698718920,13014.793710089994,82.0750644600048,54397.30523400001 2023-10-31,02:22:02.000,304,11073120,-795,0,1698718921,13014.78023746999,82.0750644600048,54397.214401440004 2023-10-31,02:22:03.000,304,11073184,-795,0,1698718922,13014.8678095,82.04686794000008,54397.39606656001 2023-10-31,02:22:04.000,304,11073105,-795,0,1698718923,13014.834127949995,82.00457316000393,54397.403053680006 2023-10-31,02:22:05.000,304,11073183,-795,0,1698718924,13014.813919019995,81.94818012000178,54397.403053680006 2023-10-31,02:22:06.000,304,11073150,-795,0,1698718925,13014.773501159994,81.91998360000434,54397.2702984 2023-10-31,02:22:07.000,304,11073145,-795,0,1698718926,13014.753292229994,81.94113099000242,54397.27728552001 2023-10-31,02:22:08.000,304,11073168,-795,0,1698718927,13014.84086425999,81.85654143000284,54397.451963520005 2023-10-31,02:22:09.000,304,11073191,-795,0,1698718928,13014.78023746999,81.80014839000069,54397.44497640001 2023-10-31,02:22:10.000,304,11073158,-795,0,1698718929,13014.80718271,81.82129577999876,54397.42401504001 2023-10-31,02:22:11.000,304,11073130,-795,0,1698718930,13014.78023746999,81.79309926000133,54397.41702792 2023-10-31,02:22:12.000,304,11073164,-795,0,1698718931,13014.71961067999,81.74375534999854,54397.25632416001 2023-10-31,02:22:13.000,304,11073121,-795,0,1698718932,13014.71961067999,81.75785361000453,54397.29125976 2023-10-31,02:22:14.000,304,11073124,-795,0,1698718933,13014.76002853999,81.7508044799979,54397.333182480004 2023-10-31,02:22:15.000,304,11073171,-795,0,1698718934,13014.753292229994,81.70850970000174,54397.41702792 2023-10-31,02:22:16.000,304,11073170,-795,0,1698718935,13014.712874369994,81.72965708999982,54397.3401696 2023-10-31,02:22:17.000,304,11073203,-795,0,1698718936,13014.726346989999,81.74375534999854,54397.2702984 2023-10-31,02:22:18.000,304,11073163,-795,0,1698718937,13014.746555919999,81.77195187000325,54397.42401504001 2023-10-31,02:22:19.000,304,11073122,-795,0,1698718938,13014.692665439994,81.77195187000325,54397.43100216 2023-10-31,02:22:20.000,304,11073158,-795,0,1698718939,13014.672456509994,81.77195187000325,54397.34715672001 2023-10-31,02:22:21.000,304,11073155,-795,0,1698718940,13014.658983889989,81.77195187000325,54397.403053680006 2023-10-31,02:22:22.000,304,11073175,-795,0,1698718941,13014.605093409999,81.78605013000197,54397.25632416001 2023-10-31,02:22:23.000,304,11073149,-795,0,1698718942,13014.551202929993,81.80014839000069,54397.30523400001 2023-10-31,02:22:24.000,304,11073148,-795,0,1698718943,13014.598357099989,81.79309926000133,54397.451963520005 2023-10-31,02:22:25.000,304,11073147,-795,0,1698718944,13014.564675549998,81.7508044799979,54397.479912 2023-10-31,02:22:26.000,304,11073157,-795,0,1698718945,13014.517521379988,81.80014839000069,54397.31222112 2023-10-31,02:22:27.000,304,11073118,-795,0,1698718946,13014.504048759998,81.82834490999812,54397.43100216 2023-10-31,02:22:28.000,304,11073163,-795,0,1698718947,13014.382795179998,81.78605013000197,54397.37510520001 2023-10-31,02:22:29.000,304,11073151,-795,0,1698718948,13014.382795179998,81.82834490999812,54397.34715672001 2023-10-31,02:22:30.000,304,11073140,-795,0,1698718949,13014.389531489993,81.82129577999876,54397.41702792 2023-10-31,02:22:31.000,304,11073156,-795,0,1698718950,13014.275014220002,81.87768882000091,54397.3401696 2023-10-31,02:22:32.000,304,11073167,-795,0,1698718951,13014.254805290002,81.88473795000027,54397.42401504001 2023-10-31,02:22:33.000,304,11073174,-795,0,1698718952,13014.248068979992,81.9270327300037,54397.54279608001 2023-10-31,02:22:34.000,304,11073131,-795,0,1698718953,13014.241332669997,81.93408186000306,54397.50786048 2023-10-31,02:22:35.000,304,11073203,-795,0,1698718954,13014.207651119992,81.93408186000306,54397.500873360004 2023-10-31,02:22:36.000,304,11073143,-795,0,1698718955,13014.086397539992,81.94818012000178,54397.38907944 2023-10-31,02:22:37.000,304,11073203,-795,0,1698718956,13014.045979679991,81.99047489999793,54397.44497640001 2023-10-31,02:22:38.000,304,11073138,-795,0,1698718957,13014.066188609992,81.94113099000242,54397.54279608001 2023-10-31,02:22:39.000,304,11073136,-795,0,1698718958,13014.072924920001,81.98342576999858,54397.53580896 2023-10-31,02:22:40.000,304,11073160,-795,0,1698718959,13014.106606469992,82.03981881000072,54397.56375744001 2023-10-31,02:22:41.000,304,11073153,-795,0,1698718960,13014.059452299996,81.90588533999835,54397.53580896 2023-10-31,02:22:42.000,304,11073133,-795,0,1698718961,13014.019034439996,81.91998360000434,54397.39606656001 2023-10-31,02:22:43.000,304,11073127,-795,0,1698718962,13014.106606469992,81.91293446999771,54397.479912 2023-10-31,02:22:44.000,304,11073178,-795,0,1698718963,13014.106606469992,81.88473795000027,54397.46593776 2023-10-31,02:22:45.000,304,11073168,-795,0,1698718964,13014.120079089997,81.80014839000069,54397.48689912 2023-10-31,02:22:46.000,304,11073179,-795,0,1698718965,13014.052715990001,81.77900100000261,54397.354143840006 2023-10-31,02:22:47.000,304,11073158,-795,0,1698718966,13014.066188609992,81.7155588300011,54397.43100216 2023-10-31,02:22:48.000,304,11073159,-795,0,1698718967,13014.200914809997,81.59572362000472,54397.60568016 2023-10-31,02:22:49.000,304,11073210,-795,0,1698718968,13014.194178500002,81.53933058000257,54397.57773168 2023-10-31,02:22:50.000,304,11073182,-795,0,1698718969,13014.180705879997,81.47588841000106,54397.55677032 2023-10-31,02:22:51.000,304,11073168,-795,0,1698718970,13014.173969570002,81.39129885000148,54397.63362864 2023-10-31,02:22:52.000,304,11073164,-795,0,1698718971,13014.106606469992,81.33490580999933,54397.49388624001 2023-10-31,02:22:53.000,304,11073123,-795,0,1698718972,13014.093133850001,81.32080755000061,54397.45895064 2023-10-31,02:22:54.000,304,11073185,-795,0,1698718973,13014.059452299996,81.27146363999782,54397.53580896 2023-10-31,02:22:55.000,304,11073180,-795,0,1698718974,13014.025770749991,81.19392321000487,54397.56375744001 2023-10-31,02:22:56.000,304,11073189,-795,0,1698718975,13014.052715990001,81.1586775600008,54397.65459 2023-10-31,02:22:57.000,304,11073153,-795,0,1698718976,13013.86409930999,81.08818625999993,54397.479912 2023-10-31,02:22:58.000,304,11073140,-795,0,1698718977,13013.87083562,81.04589148000377,54397.43798928 2023-10-31,02:22:59.000,304,11073171,-795,0,1698718978,13013.91125348,80.98949844000163,54397.59869304 2023-10-31,02:23:00.000,304,11073157,-795,0,1698718979,13013.82368144999,80.98244931000227,54397.46593776 2023-10-31,02:23:01.000,304,11073134,-795,0,1698718980,13013.776527279995,80.9472036599982,54397.570744560006 2023-10-31,02:23:02.000,304,11073106,-795,0,1698718981,13013.715900489995,80.89081062000332,54397.46593776 2023-10-31,02:23:03.000,304,11073179,-795,0,1698718982,13013.66201000999,80.88376149000396,54397.51484760001 2023-10-31,02:23:04.000,304,11073156,-795,0,1698718983,13013.5879106,80.9119580100014,54397.52882184 2023-10-31,02:23:05.000,304,11073181,-795,0,1698718984,13013.60138321999,80.84146671000053,54397.521834720006 2023-10-31,02:23:06.000,304,11073176,-795,0,1698718985,13013.60811953,80.84851583999989,54397.59170592001 2023-10-31,02:23:07.000,304,11073168,-795,0,1698718986,13013.56770167,80.79917193000438,54397.55677032 2023-10-31,02:23:08.000,304,11073114,-795,0,1698718987,13013.534020119994,80.82031932000245,54397.54279608001 2023-10-31,02:23:09.000,304,11073148,-795,0,1698718988,13013.534020119994,80.82736845000181,54397.55677032 2023-10-31,02:23:10.000,304,11073176,-795,0,1698718989,13013.493602259994,80.85556496999925,54397.51484760001 2023-10-31,02:23:11.000,304,11073146,-795,0,1698718990,13013.439711779989,80.84146671000053,54397.36811808 2023-10-31,02:23:12.000,304,11073150,-795,0,1698718991,13013.426239159999,80.86966322999797,54397.382092320004 2023-10-31,02:23:13.000,304,11073149,-795,0,1698718992,13013.513811189994,80.91900714000076,54397.51484760001 2023-10-31,02:23:14.000,304,11073141,-795,0,1698718993,13013.50033856999,80.92605627000012,54397.500873360004 2023-10-31,02:23:15.000,304,11073122,-715,0,1698718994,13013.56096535999,80.89785975000268,54397.451963520005 2023-10-31,02:23:16.000,304,11073171,-795,0,1698718995,13013.534020119994,80.94015452999884,54397.43100216 2023-10-31,02:23:17.000,304,11073196,-795,0,1698718996,13013.554229049994,80.9119580100014,54397.31222112 2023-10-31,02:23:18.000,304,11073132,-795,0,1698718997,13013.5879106,80.92605627000012,54397.354143840006 2023-10-31,02:23:19.000,304,11073188,-795,0,1698718998,13013.64853739,80.95425279000483,54397.34715672001 2023-10-31,02:23:20.000,304,11073138,-795,0,1698718999,13013.74284572999,80.97540018000291,54397.43100216 2023-10-31,02:23:21.000,304,11073181,-795,0,1698719000,13013.72937311,80.97540018000291,54397.3401696 2023-10-31,02:23:22.000,304,11073189,-795,0,1698719001,13013.776527279995,81.01769495999906,54397.3401696 2023-10-31,02:23:23.000,304,11073166,-795,0,1698719002,13013.81020883,81.06703887000185,54397.354143840006 2023-10-31,02:23:24.000,304,11073124,-795,0,1698719003,13013.86409930999,81.02474408999842,54397.284272640005 2023-10-31,02:23:25.000,304,11073146,-795,0,1698719004,13013.877571929996,81.03884235000442,54397.333182480004 2023-10-31,02:23:26.000,304,11073139,-795,0,1698719005,13013.89104455,81.06703887000185,54397.235362800006 2023-10-31,02:23:27.000,304,11073188,-795,0,1698719006,13013.917989789996,81.04589148000377,54397.235362800006 2023-10-31,02:23:28.000,304,11073150,-795,0,1698719007,13014.012298130001,81.08818625999993,54397.38907944 2023-10-31,02:23:29.000,304,11073121,-795,0,1698719008,13014.039243369996,81.08113713000057,54397.39606656001 2023-10-31,02:23:30.000,304,11073187,-795,0,1698719009,13014.025770749991,81.07408800000121,54397.37510520001 2023-10-31,02:23:31.000,304,11073126,-795,0,1698719010,13014.032507060001,81.03179321999778,54397.32619536001 2023-10-31,02:23:32.000,304,11073168,-795,0,1698719011,13014.019034439996,81.03179321999778,54397.22138856 2023-10-31,02:23:33.000,304,11073150,-795,0,1698719012,13014.052715990001,80.98244931000227,54397.27728552001 2023-10-31,02:23:34.000,304,11073179,-795,0,1698719013,13014.086397539992,80.95425279000483,54397.354143840006 2023-10-31,02:23:35.000,304,11073154,-795,0,1698719014,13014.120079089997,80.96835105000355,54397.34715672001 2023-10-31,02:23:36.000,304,11073203,-795,0,1698719015,13014.012298130001,80.9472036599982,54397.284272640005 2023-10-31,02:23:37.000,304,11073195,-795,0,1698719016,13014.019034439996,80.89785975000268,54397.284272640005 2023-10-31,02:23:38.000,304,11073146,-795,0,1698719017,13014.039243369996,80.92605627000012,54397.37510520001 2023-10-31,02:23:39.000,304,11073132,-795,0,1698719018,13014.005561819991,80.90490888000204,54397.29125976 2023-10-31,02:23:40.000,304,11073142,-795,0,1698719019,13013.97188027,80.8767123600046,54397.3401696 2023-10-31,02:23:41.000,304,11073114,-795,0,1698719020,13013.965143959991,80.89081062000332,54397.30523400001 2023-10-31,02:23:42.000,304,11073163,-795,0,1698719021,13013.85062669,80.86261409999861,54397.15850448001 2023-10-31,02:23:43.000,304,11073171,-795,0,1698719022,13013.82368144999,80.88376149000396,54397.22837568001 2023-10-31,02:23:44.000,304,11073138,-795,0,1698719023,13013.85062669,80.86966322999797,54397.34715672001 2023-10-31,02:23:45.000,304,11073161,-795,0,1698719024,13013.776527279995,80.8767123600046,54397.284272640005 2023-10-31,02:23:46.000,304,11073155,-795,0,1698719025,13013.756318349995,80.84851583999989,54397.19344008 2023-10-31,02:23:47.000,304,11073141,-795,0,1698719026,13013.66201000999,80.8767123600046,54397.067671920006 2023-10-31,02:23:48.000,304,11073159,-795,0,1698719027,13013.594646909994,80.9119580100014,54397.07465904 2023-10-31,02:23:49.000,304,11073161,-795,0,1698719028,13013.54075642999,80.9472036599982,54397.08863328001 2023-10-31,02:23:50.000,304,11073203,-795,0,1698719029,13013.45992070999,80.94015452999884,54396.997800720004 2023-10-31,02:23:51.000,304,11073163,-795,0,1698719030,13013.298249269988,80.90490888000204,54396.85805832 2023-10-31,02:23:52.000,304,11073100,-795,0,1698719031,13013.338667129989,80.77097540999966,54396.80216136001 2023-10-31,02:23:53.000,304,11073148,-795,0,1698719032,13013.473393329994,80.65114020000328,54396.879019680004 2023-10-31,02:23:54.000,304,11073137,-795,0,1698719033,13013.62159214999,80.63704194000456,54396.83709696 2023-10-31,02:23:55.000,304,11073189,-795,0,1698719034,13013.675482629995,80.72163150000415,54396.75325152001 2023-10-31,02:23:56.000,304,11073188,-795,0,1698719035,13013.715900489995,80.72868063000351,54396.8161356 2023-10-31,02:23:57.000,304,11073139,-795,0,1698719036,13013.72263679999,80.83441758000117,54396.85805832 2023-10-31,02:23:58.000,304,11073137,-795,0,1698719037,13013.54075642999,80.95425279000483,54397.07465904 2023-10-31,02:23:59.000,304,11073147,-795,0,1698719038,13013.60811953,80.95425279000483,54396.99081360001 2023-10-31,02:24:00.000,304,11073201,-795,0,1698719039,13013.64180107999,81.03884235000442,54397.067671920006 2023-10-31,02:24:01.000,304,11073136,-795,0,1698719040,13013.64853739,81.03179321999778,54397.05369768 2023-10-31,02:24:02.000,304,11073215,-795,0,1698719041,13013.574437979994,81.02474408999842,54396.96286512 2023-10-31,02:24:03.000,304,11073142,-795,0,1698719042,13013.614855839995,81.0599897400025,54397.05369768 2023-10-31,02:24:04.000,304,11073198,-795,0,1698719043,13013.594646909994,81.109333649998,54397.00478784 2023-10-31,02:24:05.000,304,11073165,-795,0,1698719044,13013.614855839995,81.08113713000057,54397.067671920006 2023-10-31,02:24:06.000,304,11073157,-795,0,1698719045,13013.62832846,81.07408800000121,54397.116581760005 2023-10-31,02:24:07.000,304,11073149,-795,0,1698719046,13013.64853739,81.109333649998,54397.01177496001 2023-10-31,02:24:08.000,304,11073147,-795,0,1698719047,13013.70242786999,81.0599897400025,54397.08863328001 2023-10-31,02:24:09.000,304,11073187,-795,0,1698719048,13013.81020883,81.06703887000185,54397.12356888 2023-10-31,02:24:10.000,304,11073190,-795,0,1698719049,13013.857362999996,81.08818625999993,54397.13754312001 2023-10-31,02:24:11.000,304,11073101,-795,0,1698719050,13013.917989789996,81.10228451999865,54397.10260752 2023-10-31,02:24:12.000,304,11073132,-795,0,1698719051,13013.944935029991,81.123431910004,54396.98382648 2023-10-31,02:24:13.000,304,11073123,-795,0,1698719052,13014.032507060001,81.18687407999823,54397.10959464001 2023-10-31,02:24:14.000,304,11073164,-795,0,1698719053,13014.106606469992,81.20802147000359,54397.214401440004 2023-10-31,02:24:15.000,304,11073129,-795,0,1698719054,13014.160496949997,81.22916886000166,54397.165491600004 2023-10-31,02:24:16.000,304,11073146,-795,0,1698719055,13014.099870159996,81.27146363999782,54397.15850448001 2023-10-31,02:24:17.000,304,11073169,-795,0,1698719056,13014.147024329992,81.2573653799991,54397.17946584001 2023-10-31,02:24:18.000,304,11073183,-795,0,1698719057,13014.187442189992,81.29966016000253,54397.29824688 2023-10-31,02:24:19.000,304,11073127,-795,0,1698719058,13014.160496949997,81.30670929000189,54397.24933704 2023-10-31,02:24:20.000,304,11073205,-795,0,1698719059,13014.106606469992,81.36310233000404,54397.24933704 2023-10-31,02:24:21.000,304,11073183,-795,0,1698719060,13014.113342780001,81.33490580999933,54397.24933704 2023-10-31,02:24:22.000,304,11073166,-795,0,1698719061,13014.093133850001,81.36310233000404,54397.17247872 2023-10-31,02:24:23.000,304,11073160,-795,0,1698719062,13014.019034439996,81.39129885000148,54397.19344008 2023-10-31,02:24:24.000,304,11073190,-795,0,1698719063,13014.005561819991,81.41244623999955,54397.31222112 2023-10-31,02:24:25.000,304,11073201,-795,0,1698719064,13013.97188027,81.41949536999891,54397.354143840006 2023-10-31,02:24:26.000,304,11073165,-795,0,1698719065,13013.897780859996,81.45474102000298,54397.29824688 2023-10-31,02:24:27.000,304,11073122,-795,0,1698719066,13013.83041776,81.4335936300049,54397.24234992 2023-10-31,02:24:28.000,304,11073113,-795,0,1698719067,13013.76979097,81.49703579999914,54397.284272640005 2023-10-31,02:24:29.000,304,11073176,-795,0,1698719068,13013.756318349995,81.5040849299985,54397.32619536001 2023-10-31,02:24:30.000,304,11073183,-795,0,1698719069,13013.72937311,81.52523232000385,54397.333182480004 2023-10-31,02:24:31.000,304,11073133,-795,0,1698719070,13013.60138321999,81.56047797000065,54397.284272640005 2023-10-31,02:24:32.000,304,11073107,-795,0,1698719071,13013.58117428999,81.58867448999808,54397.30523400001 2023-10-31,02:24:33.000,304,11073216,-795,0,1698719072,13013.54749274,81.60982188000344,54397.2702984 2023-10-31,02:24:34.000,304,11073169,-795,0,1698719073,13013.5879106,81.60277275000408,54397.47292488001 2023-10-31,02:24:35.000,304,11073125,-795,0,1698719074,13013.56096535999,81.60982188000344,54397.39606656001 2023-10-31,02:24:36.000,304,11073132,-795,0,1698719075,13013.54749274,81.5675271,54397.34715672001 2023-10-31,02:24:37.000,304,11073168,-795,0,1698719076,13013.486865949999,81.56047797000065,54397.235362800006 2023-10-31,02:24:38.000,304,11073179,-795,0,1698719077,13013.574437979994,81.56047797000065,54397.235362800006 2023-10-31,02:24:39.000,304,11073133,-795,0,1698719078,13013.64853739,81.53228145000321,54397.4100408 2023-10-31,02:24:40.000,304,11073148,-795,0,1698719079,13013.736109419995,81.5040849299985,54397.479912 2023-10-31,02:24:41.000,304,11073198,-795,0,1698719080,13013.7899999,81.5040849299985,54397.38907944 2023-10-31,02:24:42.000,304,11073161,-795,0,1698719081,13013.83041776,81.44064276000427,54397.32619536001 2023-10-31,02:24:43.000,304,11073077,-795,0,1698719082,13013.837154069995,81.39834798000084,54397.37510520001 2023-10-31,02:24:44.000,304,11073112,-795,0,1698719083,13013.90451716999,81.32080755000061,54397.34715672001 2023-10-31,02:24:45.000,304,11073170,-795,0,1698719084,13013.958407649996,81.27146363999782,54397.39606656001 2023-10-31,02:24:46.000,304,11073176,-795,0,1698719085,13013.998825509996,81.2573653799991,54397.25632416001 2023-10-31,02:24:47.000,304,11073139,-795,0,1698719086,13014.072924920001,81.2221197300023,54397.29824688 2023-10-31,02:24:48.000,304,11073116,-795,0,1698719087,13014.173969570002,81.19392321000487,54397.48689912 2023-10-31,02:24:49.000,304,11073170,-795,0,1698719088,13014.200914809997,81.14457930000208,54397.451963520005 2023-10-31,02:24:50.000,304,11073162,-795,0,1698719089,13014.248068979992,81.11638278000464,54397.46593776 2023-10-31,02:24:51.000,304,11073140,-795,0,1698719090,13014.268277909992,81.08113713000057,54397.37510520001 2023-10-31,02:24:52.000,304,11073171,-795,0,1698719091,13014.261541599997,81.06703887000185,54397.3401696 2023-10-31,02:24:53.000,304,11073102,-795,0,1698719092,13014.275014220002,81.0599897400025,54397.34715672001 2023-10-31,02:24:54.000,304,11073181,-795,0,1698719093,13014.355849940002,81.03884235000442,54397.52882184 2023-10-31,02:24:55.000,304,11073186,-795,0,1698719094,13014.369322559993,81.08113713000057,54397.521834720006 2023-10-31,02:24:56.000,304,11073160,-795,0,1698719095,13014.322168389997,81.07408800000121,54397.451963520005 2023-10-31,02:24:57.000,304,11073194,-795,0,1698719096,13014.328904699993,81.08818625999993,54397.34715672001 2023-10-31,02:24:58.000,304,11073180,-795,0,1698719097,13014.355849940002,81.09523538999929,54397.52882184 2023-10-31,02:24:59.000,304,11073186,-795,0,1698719098,13014.328904699993,80.99654757000098,54397.08164616 2023-10-31,02:25:00.000,304,11073159,-795,0,1698719099,13014.254805290002,81.10228451999865,54397.27728552001 2023-10-31,02:25:01.000,304,11073106,-795,0,1698719100,13014.221123739997,81.17277581999952,54397.3401696 2023-10-31,02:25:02.000,304,11073179,-795,0,1698719101,13014.234596360002,81.20097234000423,54397.31222112 2023-10-31,02:25:03.000,304,11073172,-795,0,1698719102,13014.200914809997,81.24326712000038,54397.29125976 2023-10-31,02:25:04.000,304,11073176,-795,0,1698719103,13014.207651119992,81.28556190000381,54397.29824688 2023-10-31,02:25:05.000,304,11073134,-795,0,1698719104,13014.248068979992,81.32080755000061,54397.500873360004 2023-10-31,02:25:06.000,304,11073173,-795,0,1698719105,13014.227860049992,81.38424972000212,54397.479912 2023-10-31,02:25:07.000,304,11073091,-795,0,1698719106,13014.200914809997,81.38424972000212,54397.382092320004 2023-10-31,02:25:08.000,304,11073175,-795,0,1698719107,13014.147024329992,81.4335936300049,54397.214401440004 2023-10-31,02:25:09.000,304,11073131,-795,0,1698719108,13014.167233259992,81.48998666999978,54397.25632416001 2023-10-31,02:25:10.000,304,11073140,-795,0,1698719109,13014.227860049992,81.5040849299985,54397.37510520001 2023-10-31,02:25:11.000,304,11073193,-795,0,1698719110,13014.207651119992,81.5675271,54397.24234992 2023-10-31,02:25:12.000,304,11073161,-795,0,1698719111,13014.281750529997,81.54637971000193,54397.284272640005 2023-10-31,02:25:13.000,304,11073183,-795,0,1698719112,13014.335641010002,81.5675271,54397.36113096 2023-10-31,02:25:14.000,304,11073134,-795,0,1698719113,13014.436685659988,81.65211665999959,54397.354143840006 2023-10-31,02:25:15.000,304,11073119,-795,0,1698719114,13014.436685659988,81.70146057000238,54397.284272640005 2023-10-31,02:25:16.000,304,11073159,-795,0,1698719115,13014.463630899998,81.70850970000174,54397.3401696 2023-10-31,02:25:17.000,304,11073151,-795,0,1698719116,13014.403004109998,81.67326404999767,54397.15151736 2023-10-31,02:25:18.000,304,11073130,-795,0,1698719117,13014.450158279993,81.72260796000046,54397.17946584001 2023-10-31,02:25:19.000,304,11073145,-795,0,1698719118,13014.544466619998,81.7508044799979,54397.29824688 2023-10-31,02:25:20.000,304,11073163,-795,0,1698719119,13014.605093409999,81.78605013000197,54397.3401696 2023-10-31,02:25:21.000,304,11073134,-795,0,1698719120,13014.537730309989,81.80014839000069,54397.37510520001 2023-10-31,02:25:22.000,304,11073157,-795,0,1698719121,13014.551202929993,81.80014839000069,54397.31920824 2023-10-31,02:25:23.000,304,11073079,-795,0,1698719122,13014.557939239989,81.87063969000155,54397.36113096 2023-10-31,02:25:24.000,304,11073166,-795,0,1698719123,13014.618566029989,81.8635905600022,54397.34715672001 2023-10-31,02:25:25.000,304,11073185,-795,0,1698719124,13014.591620789994,81.87768882000091,54397.39606656001 2023-10-31,02:25:26.000,304,11073191,-795,0,1698719125,13014.524257689998,81.87768882000091,54397.2702984 2023-10-31,02:25:27.000,304,11073176,-795,0,1698719126,13014.544466619998,81.89178707999963,54397.284272640005 2023-10-31,02:25:28.000,304,11073168,-795,0,1698719127,13014.658983889989,81.89178707999963,54397.52882184 2023-10-31,02:25:29.000,304,11073167,-795,0,1698719128,13014.544466619998,81.93408186000306,54397.479912 2023-10-31,02:25:30.000,304,11073155,-795,0,1698719129,13014.591620789994,81.95522925000114,54397.52882184 2023-10-31,02:25:31.000,304,11073111,-795,0,1698719130,13014.564675549998,81.91998360000434,54397.51484760001 2023-10-31,02:25:32.000,304,11073181,-795,0,1698719131,13014.517521379988,81.91998360000434,54397.403053680006 2023-10-31,02:25:33.000,304,11073114,-795,0,1698719132,13014.530993999993,81.9270327300037,54397.47292488001 2023-10-31,02:25:34.000,304,11073111,-795,0,1698719133,13014.584884479998,81.91998360000434,54397.53580896 2023-10-31,02:25:35.000,304,11073153,-795,0,1698719134,13014.605093409999,81.89883620999899,54397.64760288 2023-10-31,02:25:36.000,304,11073159,-795,0,1698719135,13014.632038649994,81.88473795000027,54397.68253848001 2023-10-31,02:25:37.000,304,11073188,-795,0,1698719136,13014.638774959989,81.88473795000027,54397.77337104 2023-10-31,02:25:38.000,304,11073168,-795,0,1698719137,13014.706138059999,81.82129577999876,54397.75939680001 2023-10-31,02:25:39.000,304,11073165,-795,0,1698719138,13014.67919281999,81.82834490999812,54397.75939680001 2023-10-31,02:25:40.000,304,11073166,-795,0,1698719139,13014.746555919999,81.82834490999812,54397.69651272 2023-10-31,02:25:41.000,304,11073144,-795,0,1698719140,13014.73981960999,81.82129577999876,54397.75240968 2023-10-31,02:25:42.000,304,11073175,-795,0,1698719141,13014.706138059999,81.82129577999876,54397.69651272 2023-10-31,02:25:43.000,304,11073126,-795,0,1698719142,13014.692665439994,81.8142466499994,54397.70349984 2023-10-31,02:25:44.000,304,11073160,-795,0,1698719143,13014.80044639999,81.80014839000069,54397.885164960004 2023-10-31,02:25:45.000,304,11073188,-795,0,1698719144,13014.82739164,81.82834490999812,54397.80830664001 2023-10-31,02:25:46.000,304,11073155,-795,0,1698719145,13014.8678095,81.82129577999876,54397.955036160005 2023-10-31,02:25:47.000,304,11073083,-795,0,1698719146,13014.78023746999,81.83539404000476,54397.77337104 2023-10-31,02:25:48.000,304,11073118,-795,0,1698719147,13014.793710089994,81.89178707999963,54397.87119072 2023-10-31,02:25:49.000,304,11073190,-795,0,1698719148,13014.78023746999,81.94113099000242,54397.92010056 2023-10-31,02:25:50.000,304,11073201,-795,0,1698719149,13014.76002853999,81.96932750999986,54397.9340748 2023-10-31,02:25:51.000,304,11073171,-795,0,1698719150,13014.685929129999,82.03276968000137,54397.82926800001 2023-10-31,02:25:52.000,304,11073155,-795,0,1698719151,13014.706138059999,82.05391706999944,54397.8642036 2023-10-31,02:25:53.000,304,11073133,-795,0,1698719152,13014.71961067999,82.09621185000287,54397.98997176 2023-10-31,02:25:54.000,304,11073212,-795,0,1698719153,13014.692665439994,82.16670315000374,54398.052855840004 2023-10-31,02:25:55.000,304,11073128,-795,0,1698719154,13014.645511269999,82.25834184000269,54398.03189448 2023-10-31,02:25:56.000,304,11073108,-795,0,1698719155,13014.591620789994,82.25129271000333,54397.92708768001 2023-10-31,02:25:57.000,304,11073150,-795,0,1698719156,13014.510785069993,82.3217840100042,54397.9690104 2023-10-31,02:25:58.000,304,11073190,-795,0,1698719157,13014.456894589988,82.34998053000163,54398.052855840004 2023-10-31,02:25:59.000,304,11073167,-795,0,1698719158,13014.436685659988,82.42752096000186,54398.08080432 2023-10-31,02:26:00.000,304,11073159,-795,0,1698719159,13014.369322559993,82.46276660999865,54398.18561112001 2023-10-31,02:26:01.000,304,11073155,-795,0,1698719160,13014.295223150002,82.483914000004,54398.06683008001 2023-10-31,02:26:02.000,304,11073163,-795,0,1698719161,13014.349113629993,82.49096313000337,54398.052855840004 2023-10-31,02:26:03.000,304,11073083,-795,0,1698719162,13014.315432080002,82.47686487000465,54398.01093312 2023-10-31,02:26:04.000,304,11073122,-795,0,1698719163,13014.328904699993,82.47686487000465,54398.14368840001 2023-10-31,02:26:05.000,304,11073162,-795,0,1698719164,13014.308695769992,82.5191596500008,54398.220546720004 2023-10-31,02:26:06.000,304,11073167,-795,0,1698719165,13014.308695769992,82.49096313000337,54398.18561112001 2023-10-31,02:26:07.000,304,11073155,-795,0,1698719166,13014.214387430002,82.47686487000465,54398.15067552 2023-10-31,02:26:08.000,304,11073176,-795,0,1698719167,13014.248068979992,82.4204718300025,54398.16464976001 2023-10-31,02:26:09.000,304,11073172,-795,0,1698719168,13014.335641010002,82.40637357000378,54398.32535352 2023-10-31,02:26:10.000,304,11073133,-795,0,1698719169,13014.315432080002,82.35702966000099,54398.339327760004 2023-10-31,02:26:11.000,304,11073170,-795,0,1698719170,13014.322168389997,82.31473488000483,54398.33234064001 2023-10-31,02:26:12.000,304,11073209,-795,0,1698719171,13014.248068979992,82.22309618999861,54398.192598240006 2023-10-31,02:26:13.000,304,11073095,-795,0,1698719172,13014.234596360002,82.16670315000374,54398.25548232 2023-10-31,02:26:14.000,304,11073146,-795,0,1698719173,13014.234596360002,82.10326098000223,54398.220546720004 2023-10-31,02:26:15.000,304,11073161,-795,0,1698719174,13014.241332669997,82.06801532999816,54398.29740504 2023-10-31,02:26:16.000,304,11073186,-795,0,1698719175,13014.234596360002,82.03981881000072,54398.290417920005 2023-10-31,02:26:17.000,304,11073155,-795,0,1698719176,13014.140288019997,81.95522925000114,54398.35330200001 2023-10-31,02:26:18.000,304,11073156,-795,0,1698719177,13014.113342780001,81.90588533999835,54398.27644368 2023-10-31,02:26:19.000,304,11073140,-795,0,1698719178,13014.099870159996,81.84244317000412,54398.31137928001 2023-10-31,02:26:20.000,304,11073200,-795,0,1698719179,13014.025770749991,81.8142466499994,54398.290417920005 2023-10-31,02:26:21.000,304,11073179,-795,0,1698719180,13013.95167134,81.79309926000133,54398.25548232 2023-10-31,02:26:22.000,304,11073172,-795,0,1698719181,13013.837154069995,81.77195187000325,54398.171636880004 2023-10-31,02:26:23.000,304,11073159,-795,0,1698719182,13013.72937311,81.72965708999982,54398.27644368 2023-10-31,02:26:24.000,304,11073186,-795,0,1698719183,13013.74284572999,81.7155588300011,54398.360289120006 2023-10-31,02:26:25.000,304,11073148,-795,0,1698719184,13013.64180107999,81.7155588300011,54398.35330200001 2023-10-31,02:26:26.000,304,11073137,-795,0,1698719185,13013.493602259994,81.69441144000302,54398.21355960001 2023-10-31,02:26:27.000,304,11073098,-795,0,1698719186,13013.352139749994,81.70850970000174,54398.26945656 2023-10-31,02:26:28.000,304,11073166,-795,0,1698719187,13013.318458199989,81.68736231000366,54398.2484952 2023-10-31,02:26:29.000,304,11073135,-795,0,1698719188,13013.244358789998,81.70146057000238,54398.30439216 2023-10-31,02:26:30.000,304,11073193,-795,0,1698719189,13013.197204620003,81.69441144000302,54398.26945656 2023-10-31,02:26:31.000,304,11073164,-795,0,1698719190,13012.995115320002,81.75785361000453,54398.192598240006 2023-10-31,02:26:32.000,304,11073193,-795,0,1698719191,13013.008587939992,81.74375534999854,54398.25548232 2023-10-31,02:26:33.000,304,11073157,-795,0,1698719192,13012.988379009992,81.76490274000389,54398.339327760004 2023-10-31,02:26:34.000,304,11073179,-795,0,1698719193,13012.927752219992,81.82834490999812,54398.33234064001 2023-10-31,02:26:35.000,304,11073161,-795,0,1698719194,13012.887334359992,81.87063969000155,54398.339327760004 2023-10-31,02:26:36.000,304,11073172,-795,0,1698719195,13012.779553399996,81.87768882000091,54398.08779144 2023-10-31,02:26:37.000,304,11073115,-795,0,1698719196,13012.759344469996,81.91293446999771,54398.15766264 2023-10-31,02:26:38.000,304,11073197,-795,0,1698719197,13012.806498639991,81.94818012000178,54398.26945656 2023-10-31,02:26:39.000,304,11073169,-795,0,1698719198,13012.779553399996,81.99047489999793,54398.25548232 2023-10-31,02:26:40.000,304,11073161,-795,0,1698719199,13012.819971259996,81.98342576999858,54398.3183664 2023-10-31,02:26:41.000,304,11073125,-795,0,1698719200,13012.759344469996,82.03981881000072,54398.21355960001 2023-10-31,02:26:42.000,304,11073164,-795,0,1698719201,13012.77281709,82.10326098000223,54398.32535352 2023-10-31,02:26:43.000,304,11073116,-795,0,1698719202,13012.779553399996,82.09621185000287,54398.16464976001 2023-10-31,02:26:44.000,304,11073127,-795,0,1698719203,13012.806498639991,82.06801532999816,54398.18561112001 2023-10-31,02:26:45.000,304,11073163,-795,0,1698719204,13012.766080779991,82.13145749999967,54398.12971416 2023-10-31,02:26:46.000,304,11073179,-795,0,1698719205,13012.853652810001,82.12440837000031,54398.26945656 2023-10-31,02:26:47.000,304,11073177,-795,0,1698719206,13012.826707569991,82.10326098000223,54398.26945656 2023-10-31,02:26:48.000,304,11073163,-795,0,1698719207,13012.813234950001,82.08916272000351,54398.19958536 2023-10-31,02:26:49.000,304,11073186,-795,0,1698719208,13012.826707569991,82.08211359000416,54398.178624 2023-10-31,02:26:50.000,304,11073147,-795,0,1698719209,13012.900806979997,82.04686794000008,54398.4231732 2023-10-31,02:26:51.000,304,11073150,-795,0,1698719210,13012.853652810001,82.00457316000393,54398.30439216 2023-10-31,02:26:52.000,304,11073166,-795,0,1698719211,13012.826707569991,81.9622783800005,54398.26246944001 2023-10-31,02:26:53.000,304,11073141,-795,0,1698719212,13012.766080779991,81.91293446999771,54398.220546720004 2023-10-31,02:26:54.000,304,11073205,-795,0,1698719213,13012.745871849991,81.89178707999963,54398.31137928001 2023-10-31,02:26:55.000,304,11073152,-795,0,1698719214,13012.739135539996,81.85654143000284,54398.30439216 2023-10-31,02:26:56.000,304,11073177,-795,0,1698719215,13012.718926609996,81.77900100000261,54398.29740504 2023-10-31,02:26:57.000,304,11073178,-795,0,1698719216,13012.62461826999,81.73670621999918,54398.339327760004 2023-10-31,02:26:58.000,304,11073182,-795,0,1698719217,13012.66503612999,81.67326404999767,54398.53496712 2023-10-31,02:26:59.000,304,11073170,-795,0,1698719218,13012.50336468999,81.67326404999767,54398.46509592 2023-10-31,02:27:00.000,304,11073152,-795,0,1698719219,13012.395583729995,81.67326404999767,54398.36727624 2023-10-31,02:27:01.000,304,11073140,-795,0,1698719220,13012.26085752999,81.6168710100028,54398.34631488 2023-10-31,02:27:02.000,304,11073182,-795,0,1698719221,13012.072240849993,81.63096927000151,54398.28343080001 2023-10-31,02:27:03.000,304,11073176,-795,0,1698719222,13012.052031919993,81.63801840000087,54398.31137928001 2023-10-31,02:27:04.000,304,11073176,-795,0,1698719223,13012.045295609998,81.63801840000087,54398.409198960006 2023-10-31,02:27:05.000,304,11073184,-795,0,1698719224,13011.998141440003,81.60277275000408,54398.46509592 2023-10-31,02:27:06.000,304,11073140,-795,0,1698719225,13011.903833099997,81.60277275000408,54398.4231732 2023-10-31,02:27:07.000,304,11073116,-795,0,1698719226,13011.769106899992,81.58162535999872,54398.28343080001 2023-10-31,02:27:08.000,304,11073162,-795,0,1698719227,13011.769106899992,81.57457622999937,54398.27644368 2023-10-31,02:27:09.000,304,11073143,-795,0,1698719228,13011.701743799997,81.58162535999872,54398.35330200001 2023-10-31,02:27:10.000,304,11073140,-795,0,1698719229,13011.681534869997,81.53933058000257,54398.31137928001 2023-10-31,02:27:11.000,304,11073139,-795,0,1698719230,13011.634380700001,81.56047797000065,54398.19958536 2023-10-31,02:27:12.000,304,11073206,-795,0,1698719231,13011.681534869997,81.58867448999808,54398.26246944001 2023-10-31,02:27:13.000,304,11073146,-795,0,1698719232,13011.742161659997,81.55342884000129,54398.37426336 2023-10-31,02:27:14.000,304,11073167,-795,0,1698719233,13011.708480109992,81.60277275000408,54398.38125048001 2023-10-31,02:27:15.000,304,11073174,-795,0,1698719234,13011.728689039992,81.5675271,54398.38125048001 2023-10-31,02:27:16.000,304,11073180,-795,0,1698719235,13011.695007490001,81.65211665999959,54398.19958536 2023-10-31,02:27:17.000,304,11073121,-795,0,1698719236,13011.695007490001,81.66621491999831,54398.171636880004 2023-10-31,02:27:18.000,304,11073140,-795,0,1698719237,13011.735425350002,81.7155588300011,54398.33234064001 2023-10-31,02:27:19.000,304,11073126,-795,0,1698719238,13011.735425350002,81.77900100000261,54398.38125048001 2023-10-31,02:27:20.000,304,11073162,-795,0,1698719239,13011.715216420002,81.8142466499994,54398.36727624 2023-10-31,02:27:21.000,304,11073158,-795,0,1698719240,13011.661325939996,81.90588533999835,54398.28343080001 2023-10-31,02:27:22.000,304,11073163,-795,0,1698719241,13011.721952729997,81.94818012000178,54398.33234064001 2023-10-31,02:27:23.000,304,11073133,-795,0,1698719242,13011.681534869997,82.04686794000008,54398.36727624 2023-10-31,02:27:24.000,304,11073159,-795,0,1698719243,13011.647853319992,82.12440837000031,54398.38125048001 2023-10-31,02:27:25.000,304,11073188,-795,0,1698719244,13011.688271179992,82.18785054000182,54398.40221184001 2023-10-31,02:27:26.000,304,11073127,-795,0,1698719245,13011.600699149996,82.28653836000012,54398.32535352 2023-10-31,02:27:27.000,304,11073164,-795,0,1698719246,13011.607435459991,82.32883314000355,54398.360289120006 2023-10-31,02:27:28.000,304,11073168,-795,0,1698719247,13011.600699149996,82.37817704999907,54398.46509592 2023-10-31,02:27:29.000,304,11073165,-795,0,1698719248,13011.600699149996,82.4204718300025,54398.409198960006 2023-10-31,02:27:30.000,304,11073186,-795,0,1698719249,13011.587226529991,82.47686487000465,54398.527980000006 2023-10-31,02:27:31.000,304,11073157,-795,0,1698719250,13011.573753910001,82.51211052000144,54398.507018640004 2023-10-31,02:27:32.000,304,11073139,-795,0,1698719251,13011.53333605,82.55440530000487,54398.388237600004 2023-10-31,02:27:33.000,304,11073173,-795,0,1698719252,13011.55354498,82.54030703999888,54398.388237600004 2023-10-31,02:27:34.000,304,11073159,-795,0,1698719253,13011.560281289996,82.58260182000231,54398.50003152001 2023-10-31,02:27:35.000,304,11073138,-795,0,1698719254,13011.587226529991,82.61079833999975,54398.54894136001 2023-10-31,02:27:36.000,304,11073190,-795,0,1698719255,13011.546808669991,82.65309312000318,54398.47208304 2023-10-31,02:27:37.000,304,11073151,-795,0,1698719256,13011.560281289996,82.66014225000254,54398.507018640004 2023-10-31,02:27:38.000,304,11073126,-795,0,1698719257,13011.546808669991,82.63899486000446,54398.47907016001 2023-10-31,02:27:39.000,304,11073126,-795,0,1698719258,13011.573753910001,82.64604399000382,54398.60483832 2023-10-31,02:27:40.000,304,11073174,-795,0,1698719259,13011.51312712,82.65309312000318,54398.576889840006 2023-10-31,02:27:41.000,304,11073197,-795,0,1698719260,13011.45250033,82.63899486000446,54398.58387696 2023-10-31,02:27:42.000,304,11073175,-795,0,1698719261,13011.439027709996,82.66014225000254,54398.52099288001 2023-10-31,02:27:43.000,304,11073169,-795,0,1698719262,13011.398609849995,82.63194572999782,54398.4231732 2023-10-31,02:27:44.000,304,11073199,-795,0,1698719263,13011.33124675,82.61079833999975,54398.458108800005 2023-10-31,02:27:45.000,304,11073174,-795,0,1698719264,13011.45250033,82.62489659999846,54398.60483832 2023-10-31,02:27:46.000,304,11073161,-795,0,1698719265,13011.38513722999,82.60374921000039,54398.5629156 2023-10-31,02:27:47.000,304,11073143,-795,0,1698719266,13011.36492829999,82.54735616999824,54398.47907016001 2023-10-31,02:27:48.000,304,11073167,-795,0,1698719267,13011.297565199995,82.5191596500008,54398.36727624 2023-10-31,02:27:49.000,304,11073113,-795,0,1698719268,13011.297565199995,82.49801226000272,54398.37426336 2023-10-31,02:27:50.000,304,11073183,-795,0,1698719269,13011.358191989995,82.46981573999801,54398.50003152001 2023-10-31,02:27:51.000,304,11073145,-795,0,1698719270,13011.30430150999,82.4204718300025,54398.41618608 2023-10-31,02:27:52.000,304,11073160,-795,0,1698719271,13011.2302021,82.38522617999843,54398.43016032001 2023-10-31,02:27:53.000,304,11073176,-795,0,1698719272,13011.33124675,82.37817704999907,54398.6327868 2023-10-31,02:27:54.000,304,11073153,-715,0,1698719273,13011.297565199995,82.35702966000099,54398.60483832 2023-10-31,02:27:55.000,304,11073114,-795,0,1698719274,13011.236938409995,82.36407879000035,54398.60483832 2023-10-31,02:27:56.000,304,11073197,-795,0,1698719275,13011.156102689994,82.32883314000355,54398.43714744 2023-10-31,02:27:57.000,304,11073133,-795,0,1698719276,13011.14263006999,82.37817704999907,54398.4231732 2023-10-31,02:27:58.000,304,11073183,-795,0,1698719277,13011.135893759994,82.39932444000442,54398.53496712 2023-10-31,02:27:59.000,304,11073129,-795,0,1698719278,13011.115684829994,82.4204718300025,54398.50003152001 2023-10-31,02:28:00.000,304,11073164,-795,0,1698719279,13011.075266969994,82.483914000004,54398.54195424 2023-10-31,02:28:01.000,304,11073181,-795,0,1698719280,13011.055058039994,82.54030703999888,54398.555928480004 2023-10-31,02:28:02.000,304,11073124,-795,0,1698719281,13011.075266969994,82.59670008000103,54398.388237600004 2023-10-31,02:28:03.000,304,11073098,-795,0,1698719282,13010.994431249994,82.63194572999782,54398.25548232 2023-10-31,02:28:04.000,304,11073139,-795,0,1698719283,13011.04158541999,82.64604399000382,54398.38125048001 2023-10-31,02:28:05.000,304,11073149,-795,0,1698719284,13011.08200327999,82.67424051000125,54398.33234064001 2023-10-31,02:28:06.000,304,11073130,-795,0,1698719285,13011.04158541999,82.69538789999933,54398.19958536 2023-10-31,02:28:07.000,304,11073158,-795,0,1698719286,13011.06179434999,82.68833876999997,54398.08779144 2023-10-31,02:28:08.000,304,11073181,-795,0,1698719287,13011.22346578999,82.70243702999869,54398.27644368 2023-10-31,02:28:09.000,304,11073155,-795,0,1698719288,13011.32451043999,82.71653529000469,54398.27644368 2023-10-31,02:28:10.000,304,11073121,-795,0,1698719289,13011.398609849995,82.82227224000235,54398.31137928001 2023-10-31,02:28:11.000,304,11073148,-795,0,1698719290,13011.46597294999,82.85751788999914,54398.34631488 2023-10-31,02:28:12.000,304,11073167,-795,0,1698719291,13011.439027709996,82.83637050000107,54398.28343080001 2023-10-31,02:28:13.000,304,11073125,-795,0,1698719292,13011.48618187999,82.8786652800045,54398.27644368 2023-10-31,02:28:14.000,304,11073183,-795,0,1698719293,13011.600699149996,82.90686180000193,54398.409198960006 2023-10-31,02:28:15.000,304,11073134,-795,0,1698719294,13011.647853319992,83.01964787999896,54398.41618608 2023-10-31,02:28:16.000,304,11073200,-795,0,1698719295,13011.620908079996,83.03374613999767,54398.46509592 2023-10-31,02:28:17.000,304,11073181,-795,0,1698719296,13011.708480109992,83.08309005000046,54398.53496712 2023-10-31,02:28:18.000,304,11073155,-795,0,1698719297,13011.721952729997,83.09718830999918,54398.50003152001 2023-10-31,02:28:19.000,304,11073153,-795,0,1698719298,13011.822997379997,83.09013917999982,54398.702658 2023-10-31,02:28:20.000,304,11073184,-795,0,1698719299,13011.863415239997,83.1253848300039,54398.68169664 2023-10-31,02:28:21.000,304,11073162,-795,0,1698719300,13011.843206309997,83.16767961000005,54398.625799680005 2023-10-31,02:28:22.000,304,11073143,-795,0,1698719301,13011.849942619992,83.18882699999813,54398.46509592 2023-10-31,02:28:23.000,304,11073165,-795,0,1698719302,13011.863415239997,83.19587613000476,54398.50003152001 2023-10-31,02:28:24.000,304,11073190,-795,0,1698719303,13011.910569409993,83.20292526000412,54398.68169664 2023-10-31,02:28:25.000,304,11073169,-795,0,1698719304,13012.011614059993,83.23112178000156,54398.674709520004 2023-10-31,02:28:26.000,304,11073165,-795,0,1698719305,13011.991405129993,83.23112178000156,54398.73759360001 2023-10-31,02:28:27.000,304,11073136,-795,0,1698719306,13011.957723580002,83.2240726500022,54398.60483832 2023-10-31,02:28:28.000,304,11073129,-795,0,1698719307,13012.038559299988,83.20997439000348,54398.65374816 2023-10-31,02:28:29.000,304,11073156,-795,0,1698719308,13012.078977159988,83.17472873999941,54398.744580720006 2023-10-31,02:28:30.000,304,11073196,-795,0,1698719309,13012.099186089989,83.13243396000325,54398.71663224001 2023-10-31,02:28:31.000,304,11073238,-795,0,1698719310,13012.052031919993,83.1253848300039,54398.60483832 2023-10-31,02:28:32.000,304,11073167,-795,0,1698719311,13012.119395019989,83.09718830999918,54398.75855496 2023-10-31,02:28:33.000,304,11073198,-795,0,1698719312,13012.227175979999,83.09013917999982,54398.863361760006 2023-10-31,02:28:34.000,304,11073209,-795,0,1698719313,13012.173285499994,83.09718830999918,54398.877336 2023-10-31,02:28:35.000,304,11073093,-795,0,1698719314,13012.180021809989,83.04784440000367,54398.77951632 2023-10-31,02:28:36.000,304,11073163,-795,0,1698719315,13012.112658709993,83.04784440000367,54398.68868376001 2023-10-31,02:28:37.000,304,11073152,-795,0,1698719316,13012.126131329998,83.0125987499996,54398.7725292 2023-10-31,02:28:38.000,304,11073123,-795,0,1698719317,13012.159812879989,83.01964787999896,54398.877336 2023-10-31,02:28:39.000,304,11073159,-795,0,1698719318,13012.139603949989,83.04784440000367,54398.863361760006 2023-10-31,02:28:40.000,304,11073213,-795,0,1698719319,13012.139603949989,83.0125987499996,54398.9472072 2023-10-31,02:28:41.000,304,11073187,-795,0,1698719320,13012.092449779993,83.0125987499996,54398.89829736 2023-10-31,02:28:42.000,304,11073141,-795,0,1698719321,13012.031822989993,82.95620571000472,54398.77951632 2023-10-31,02:28:43.000,304,11073157,-795,0,1698719322,13012.031822989993,82.94210744999873,54398.88432312001 2023-10-31,02:28:44.000,304,11073164,-795,0,1698719323,13011.950987269993,82.92800919000001,54398.80047768 2023-10-31,02:28:45.000,304,11073161,-795,0,1698719324,13011.890360479993,82.94210744999873,54398.91925872 2023-10-31,02:28:46.000,304,11073171,-795,0,1698719325,13011.822997379997,82.92096006000065,54398.7725292 2023-10-31,02:28:47.000,304,11073174,-795,0,1698719326,13011.775843210002,82.96325484000408,54398.76554208001 2023-10-31,02:28:48.000,304,11073153,-795,0,1698719327,13011.802788449997,82.96325484000408,54398.98214280001 2023-10-31,02:28:49.000,304,11073151,-795,0,1698719328,13011.789315829992,82.98440223000216,54398.961181440005 2023-10-31,02:28:50.000,304,11073164,-795,0,1698719329,13011.715216420002,83.05489353000303,54398.98912992 2023-10-31,02:28:51.000,304,11073135,-795,0,1698719330,13011.668062249992,83.06899179000175,54398.90528448001 2023-10-31,02:28:52.000,304,11073121,-795,0,1698719331,13011.567017599991,83.02669700999832,54398.88432312001 2023-10-31,02:28:53.000,304,11073156,-795,0,1698719332,13011.573753910001,83.03374613999767,54398.82143904 2023-10-31,02:28:54.000,304,11073181,-795,0,1698719333,13011.540072359996,83.05489353000303,54398.912271600006 2023-10-31,02:28:55.000,304,11073137,-795,0,1698719334,13011.499654499996,83.08309005000046,54398.91925872 2023-10-31,02:28:56.000,304,11073157,-795,0,1698719335,13011.40534615999,83.0760409200011,54398.912271600006 2023-10-31,02:28:57.000,304,11073183,-795,0,1698719336,13011.398609849995,83.09013917999982,54398.92624584 2023-10-31,02:28:58.000,304,11073201,-795,0,1698719337,13011.45250033,83.0760409200011,54399.05201400001 2023-10-31,02:28:59.000,304,11073107,-795,0,1698719338,13011.439027709996,83.06194266000239,54398.99611704 2023-10-31,02:29:00.000,304,11073163,-795,0,1698719339,13011.42555508999,83.06194266000239,54399.010091280004 2023-10-31,02:29:01.000,304,11073151,-795,0,1698719340,13011.378400919995,83.04784440000367,54399.02406552001 2023-10-31,02:29:02.000,304,11073196,-795,0,1698719341,13011.33124675,83.04079527000431,54398.961181440005 2023-10-31,02:29:03.000,304,11073160,-795,0,1698719342,13011.257147339995,83.02669700999832,54398.9472072 2023-10-31,02:29:04.000,304,11073168,-795,0,1698719343,13011.26388364999,82.95620571000472,54398.85637464001 2023-10-31,02:29:05.000,304,11073152,-795,0,1698719344,13011.35145568,82.96325484000408,54399.1568208 2023-10-31,02:29:06.000,304,11073186,-795,0,1698719345,13011.297565199995,82.94915657999809,54399.14284656 2023-10-31,02:29:07.000,304,11073128,-795,0,1698719346,13011.25041103,82.9139109300013,54398.961181440005 2023-10-31,02:29:08.000,304,11073099,-795,0,1698719347,13011.277356269995,82.90686180000193,54399.031052640006 2023-10-31,02:29:09.000,304,11073231,-795,0,1698719348,13011.257147339995,82.92800919000001,54399.128872320005 2023-10-31,02:29:10.000,304,11073153,-795,0,1698719349,13011.22346578999,82.89276354000322,54399.06598824 2023-10-31,02:29:11.000,304,11073170,-795,0,1698719350,13011.12915745,82.89276354000322,54398.99611704 2023-10-31,02:29:12.000,304,11073138,-795,0,1698719351,13011.16957531,82.89981267000258,54399.06598824 2023-10-31,02:29:13.000,304,11073163,-795,0,1698719352,13011.196520549995,82.92800919000001,54399.13585944 2023-10-31,02:29:14.000,304,11073219,-795,0,1698719353,13011.18304792999,82.93505831999937,54399.12188520001 2023-10-31,02:29:15.000,304,11073115,-795,0,1698719354,13011.176311619995,82.97030397000344,54399.13585944 2023-10-31,02:29:16.000,304,11073164,-795,0,1698719355,13011.22346578999,82.95620571000472,54399.09393672 2023-10-31,02:29:17.000,304,11073176,-795,0,1698719356,13011.10221220999,82.90686180000193,54399.02406552001 2023-10-31,02:29:18.000,304,11073181,-795,0,1698719357,13011.08200327999,82.93505831999937,54399.010091280004 2023-10-31,02:29:19.000,304,11073189,-795,0,1698719358,13011.048321729999,82.90686180000193,54399.09393672 2023-10-31,02:29:20.000,304,11073197,-795,0,1698719359,13011.08200327999,82.95620571000472,54399.17079504001 2023-10-31,02:29:21.000,304,11073139,-795,0,1698719360,13011.007903869999,83.01964787999896,54399.13585944 2023-10-31,02:29:22.000,304,11073160,-795,0,1698719361,13010.987694939999,83.02669700999832,54399.05201400001 2023-10-31,02:29:23.000,304,11073174,-795,0,1698719362,13010.974222319994,83.04079527000431,54399.12188520001 2023-10-31,02:29:24.000,304,11073162,-795,0,1698719363,13010.974222319994,83.1112865699979,54399.1568208 2023-10-31,02:29:25.000,304,11073149,-795,0,1698719364,13010.974222319994,83.13243396000325,54399.14284656 2023-10-31,02:29:26.000,304,11073196,-795,0,1698719365,13010.920331839989,83.17472873999941,54399.079962480006 2023-10-31,02:29:27.000,304,11073148,-795,0,1698719366,13010.906859219998,83.20292526000412,54399.079962480006 2023-10-31,02:29:28.000,304,11073175,-795,0,1698719367,13011.021376489989,83.20997439000348,54399.247653360006 2023-10-31,02:29:29.000,304,11073150,-795,0,1698719368,13011.007903869999,83.26636742999835,54399.26861472001 2023-10-31,02:29:30.000,304,11073172,-795,0,1698719369,13011.06179434999,83.28046569000435,54399.247653360006 2023-10-31,02:29:31.000,304,11073142,-795,0,1698719370,13011.001167559989,83.30866221000178,54399.27560184 2023-10-31,02:29:32.000,304,11073222,-795,0,1698719371,13011.014640179994,83.33685872999922,54399.1568208 2023-10-31,02:29:33.000,304,11073186,-795,0,1698719372,13011.04158541999,83.35095698999794,54399.17079504001 2023-10-31,02:29:34.000,304,11073153,-795,0,1698719373,13011.10894852,83.35800612000457,54399.31752456001 2023-10-31,02:29:35.000,304,11073155,-795,0,1698719374,13011.115684829994,83.40030090000073,54399.30355032 2023-10-31,02:29:36.000,304,11073146,-795,0,1698719375,13011.135893759994,83.44259568000416,54399.27560184 2023-10-31,02:29:37.000,304,11073155,-795,0,1698719376,13011.16283899999,83.49193958999967,54399.3314988 2023-10-31,02:29:38.000,304,11073118,-795,0,1698719377,13011.22346578999,83.52718524000375,54399.49220256 2023-10-31,02:29:39.000,304,11073190,-795,0,1698719378,13011.176311619995,83.56243089000054,54399.3314988 2023-10-31,02:29:40.000,304,11073186,-795,0,1698719379,13011.28409257999,83.57652914999926,54399.394382880004 2023-10-31,02:29:41.000,304,11073195,-795,0,1698719380,13011.29082889,83.63292219000141,54399.47822832 2023-10-31,02:29:42.000,304,11073193,-795,0,1698719381,13011.317774129995,83.64702045000013,54399.45027984 2023-10-31,02:29:43.000,304,11073197,-795,0,1698719382,13011.26388364999,83.717511750001,54399.43630560001 2023-10-31,02:29:44.000,304,11073177,-795,0,1698719383,13011.38513722999,83.71046262000164,54399.55508664001 2023-10-31,02:29:45.000,304,11073188,-795,0,1698719384,13011.40534615999,83.83734696000465,54399.6109836 2023-10-31,02:29:46.000,304,11073150,-795,0,1698719385,13011.4322914,83.85144522000337,54399.60399648001 2023-10-31,02:29:47.000,304,11073163,-795,0,1698719386,13011.418818779995,83.85849435000273,54399.49220256 2023-10-31,02:29:48.000,304,11073156,-795,0,1698719387,13011.439027709996,83.90078912999888,54399.56906088 2023-10-31,02:29:49.000,304,11073195,-795,0,1698719388,13011.398609849995,83.95013304000167,54399.562073760004 2023-10-31,02:29:50.000,304,11073209,-795,0,1698719389,13011.44576401999,83.97832955999911,54399.59002224 2023-10-31,02:29:51.000,304,11073146,-795,0,1698719390,13011.41208247,84.03472260000126,54399.562073760004 2023-10-31,02:29:52.000,304,11073187,-795,0,1698719391,13011.47270926,84.05586998999934,54399.59002224 2023-10-31,02:29:53.000,304,11073199,-795,0,1698719392,13011.506390809991,84.08406651000405,54399.72277752001 2023-10-31,02:29:54.000,304,11073173,-795,0,1698719393,13011.53333605,84.09816477000277,54399.750726000006 2023-10-31,02:29:55.000,304,11073166,-795,0,1698719394,13011.540072359996,84.07701738000469,54399.65290632001 2023-10-31,02:29:56.000,304,11073178,-795,0,1698719395,13011.540072359996,84.09816477000277,54399.52015104 2023-10-31,02:29:57.000,304,11073172,-795,0,1698719396,13011.614171770001,84.13341041999956,54399.57604800001 2023-10-31,02:29:58.000,304,11073157,-795,0,1698719397,13011.634380700001,84.1263612900002,54399.6459192 2023-10-31,02:29:59.000,304,11073219,-795,0,1698719398,13011.708480109992,84.08406651000405,54399.69482904001 2023-10-31,02:30:00.000,304,11073157,-795,0,1698719399,13011.755634280002,84.03472260000126,54399.69482904001 2023-10-31,02:30:01.000,304,11073164,-795,0,1698719400,13011.721952729997,83.98537868999847,54399.55508664001 2023-10-31,02:30:02.000,304,11073119,-795,0,1698719401,13011.789315829992,83.98537868999847,54399.65290632001 2023-10-31,02:30:03.000,304,11073151,-795,0,1698719402,13011.843206309997,83.97832955999911,54399.70880328 2023-10-31,02:30:04.000,304,11073137,-795,0,1698719403,13011.863415239997,83.9289856500036,54399.65290632001 2023-10-31,02:30:05.000,304,11073114,-795,0,1698719404,13011.890360479993,83.89373999999953,54399.415344240006 2023-10-31,02:30:06.000,304,11073210,-795,0,1698719405,13011.924042029998,83.88669087000017,54399.6109836 2023-10-31,02:30:07.000,304,11073215,-795,0,1698719406,13011.903833099997,83.87259261000145,54399.54809952 2023-10-31,02:30:08.000,304,11073181,-795,0,1698719407,13011.937514650002,83.83029782999802,54399.65989344 2023-10-31,02:30:09.000,304,11073158,-795,0,1698719408,13012.058768229988,83.79505218000122,54399.77867448 2023-10-31,02:30:10.000,304,11073120,-795,0,1698719409,13012.031822989993,83.79505218000122,54399.76470024 2023-10-31,02:30:11.000,304,11073166,-795,0,1698719410,13012.038559299988,83.76685566000378,54399.68784192 2023-10-31,02:30:12.000,304,11073208,-795,0,1698719411,13011.957723580002,83.73865913999907,54399.59700936 2023-10-31,02:30:13.000,304,11073140,-795,0,1698719412,13011.924042029998,83.71046262000164,54399.49918968 2023-10-31,02:30:14.000,304,11073183,-795,0,1698719413,13011.944250959998,83.68931523000356,54399.631944960005 2023-10-31,02:30:15.000,304,11073225,-795,0,1698719414,13011.917305720002,83.6681678399982,54399.66688056 2023-10-31,02:30:16.000,304,11073134,-795,0,1698719415,13011.890360479993,83.59767654000461,54399.52713816001 2023-10-31,02:30:17.000,304,11073141,-795,0,1698719416,13011.977932510003,83.56243089000054,54399.59002224 2023-10-31,02:30:18.000,304,11073160,-795,0,1698719417,13012.004877749998,83.5342343700031,54399.6459192 2023-10-31,02:30:19.000,304,11073166,-795,0,1698719418,13011.977932510003,83.47784133000096,54399.62495784001 2023-10-31,02:30:20.000,304,11073156,-795,0,1698719419,13011.984668819998,83.41439915999945,54399.4712412 2023-10-31,02:30:21.000,304,11073184,-795,0,1698719420,13011.964459889998,83.36505525000393,54399.534125280006 2023-10-31,02:30:22.000,304,11073194,-795,0,1698719421,13011.971196199993,83.32980959999986,54399.562073760004 2023-10-31,02:30:23.000,304,11073233,-795,0,1698719422,13012.004877749998,83.259318299999,54399.513163920004 2023-10-31,02:30:24.000,304,11073193,-795,0,1698719423,13012.058768229988,83.21702352000284,54399.67386768001 2023-10-31,02:30:25.000,304,11073194,-795,0,1698719424,13012.031822989993,83.15358135000133,54399.57604800001 2023-10-31,02:30:26.000,304,11073193,-795,0,1698719425,13012.038559299988,83.13948309000261,54399.60399648001 2023-10-31,02:30:27.000,304,11073176,-795,0,1698719426,13011.977932510003,83.09013917999982,54399.43630560001 2023-10-31,02:30:28.000,304,11073204,-795,0,1698719427,13011.957723580002,83.03374613999767,54399.49918968 2023-10-31,02:30:29.000,304,11073148,-795,0,1698719428,13012.011614059993,82.98440223000216,54399.43630560001 2023-10-31,02:30:30.000,304,11073204,-795,0,1698719429,13011.998141440003,82.99850049000088,54399.464254080005 2023-10-31,02:30:31.000,304,11073198,-795,0,1698719430,13011.971196199993,82.93505831999937,54399.35246016 2023-10-31,02:30:32.000,304,11073164,-795,0,1698719431,13011.957723580002,82.87161614999786,54399.33848592001 2023-10-31,02:30:33.000,304,11073136,-795,0,1698719432,13012.058768229988,82.92096006000065,54399.47822832 2023-10-31,02:30:34.000,304,11073178,-795,0,1698719433,13012.011614059993,82.8786652800045,54399.49918968 2023-10-31,02:30:35.000,304,11073118,-795,0,1698719434,13011.984668819998,82.84341963000043,54399.345473040004 2023-10-31,02:30:36.000,304,11073163,-795,0,1698719435,13011.937514650002,82.81522311000299,54399.2616276 2023-10-31,02:30:37.000,304,11073155,-795,0,1698719436,13011.998141440003,82.81522311000299,54399.30355032 2023-10-31,02:30:38.000,304,11073155,-795,0,1698719437,13011.998141440003,82.80112485000427,54399.296563200005 2023-10-31,02:30:39.000,304,11073158,-795,0,1698719438,13012.058768229988,82.77997745999892,54399.37342152 2023-10-31,02:30:40.000,304,11073150,-795,0,1698719439,13012.078977159988,82.80112485000427,54399.35944728001 2023-10-31,02:30:41.000,304,11073164,-795,0,1698719440,13012.126131329998,82.78702658999828,54399.33848592001 2023-10-31,02:30:42.000,304,11073173,-795,0,1698719441,13012.092449779993,82.81522311000299,54399.26861472001 2023-10-31,02:30:43.000,304,11073146,-795,0,1698719442,13012.146340259998,82.80817398000363,54399.32451168 2023-10-31,02:30:44.000,304,11073136,-795,0,1698719443,13012.153076569994,82.82932137000171,54399.35246016 2023-10-31,02:30:45.000,304,11073163,-795,0,1698719444,13012.193494429994,82.78702658999828,54399.25464048 2023-10-31,02:30:46.000,304,11073180,-795,0,1698719445,13012.146340259998,82.82932137000171,54399.226692000004 2023-10-31,02:30:47.000,304,11073175,-795,0,1698719446,13012.166549189998,82.82227224000235,54399.19175640001 2023-10-31,02:30:48.000,304,11073165,-795,0,1698719447,13012.274330149994,82.90686180000193,54399.27560184 2023-10-31,02:30:49.000,304,11073138,-795,0,1698719448,13012.30127538999,82.8645670199985,54399.30355032 2023-10-31,02:30:50.000,304,11073191,-795,0,1698719449,13012.287802769999,82.92096006000065,54399.32451168 2023-10-31,02:30:51.000,304,11073116,-795,0,1698719450,13012.308011699999,82.94210744999873,54399.19175640001 2023-10-31,02:30:52.000,304,11073187,-795,0,1698719451,13012.287802769999,82.96325484000408,54399.14983368001 2023-10-31,02:30:53.000,304,11073197,-795,0,1698719452,13012.30127538999,82.9773531000028,54399.128872320005 2023-10-31,02:30:54.000,304,11073157,-795,0,1698719453,13012.34169324999,82.99145136000152,54399.226692000004 2023-10-31,02:30:55.000,304,11073147,-795,0,1698719454,13012.308011699999,83.02669700999832,54399.13585944 2023-10-31,02:30:56.000,304,11073134,-795,0,1698719455,13012.34169324999,83.0125987499996,54399.21970488001 2023-10-31,02:30:57.000,304,11073114,-795,0,1698719456,13012.375374799994,83.04784440000367,54399.13585944 2023-10-31,02:30:58.000,304,11073142,-795,0,1698719457,13012.395583729995,83.04784440000367,54399.21271776 2023-10-31,02:30:59.000,304,11073129,-795,0,1698719458,13012.42252896999,83.09013917999982,54399.20573064 2023-10-31,02:31:00.000,304,11073207,-795,0,1698719459,13012.36190217999,83.06194266000239,54399.23367912 2023-10-31,02:31:01.000,304,11073203,-795,0,1698719460,13012.34842956,83.09718830999918,54399.21271776 2023-10-31,02:31:02.000,304,11073213,-795,0,1698719461,13012.308011699999,83.13948309000261,54399.079962480006 2023-10-31,02:31:03.000,304,11073150,-795,0,1698719462,13012.314748009994,83.15358135000133,54399.14983368001 2023-10-31,02:31:04.000,304,11073161,-795,0,1698719463,13012.36190217999,83.18882699999813,54399.25464048 2023-10-31,02:31:05.000,304,11073143,-795,0,1698719464,13012.375374799994,83.20292526000412,54399.226692000004 2023-10-31,02:31:06.000,304,11073132,-795,0,1698719465,13012.166549189998,83.24522004000028,54399.12188520001 2023-10-31,02:31:07.000,304,11073154,-795,0,1698719466,13012.213703359994,83.259318299999,54399.128872320005 2023-10-31,02:31:08.000,304,11073137,-795,0,1698719467,13012.254121219994,83.27341655999771,54399.05201400001 2023-10-31,02:31:09.000,304,11073179,-795,0,1698719468,13012.240648599989,83.30161308000243,54399.079962480006 2023-10-31,02:31:10.000,304,11073157,-795,0,1698719469,13012.213703359994,83.30161308000243,54399.07297536001 2023-10-31,02:31:11.000,304,11073099,-795,0,1698719470,13012.092449779993,83.34390785999858,54398.744580720006 2023-10-31,02:31:12.000,304,11073165,-795,0,1698719471,13012.206967049999,83.35095698999794,54399.031052640006 2023-10-31,02:31:13.000,304,11073190,-795,0,1698719472,13012.240648599989,83.35095698999794,54399.1568208 2023-10-31,02:31:14.000,304,11073169,-795,0,1698719473,13012.227175979999,83.39325177000137,54398.99611704 2023-10-31,02:31:15.000,304,11073081,-795,0,1698719474,13012.213703359994,83.34390785999858,54399.04502688 2023-10-31,02:31:16.000,304,11073208,-795,0,1698719475,13012.213703359994,83.35800612000457,54399.00310416001 2023-10-31,02:31:17.000,304,11073151,-795,0,1698719476,13012.099186089989,83.34390785999858,54398.877336 2023-10-31,02:31:18.000,304,11073143,-795,0,1698719477,13012.119395019989,83.3227604700005,54398.842400400004 2023-10-31,02:31:19.000,304,11073139,-795,0,1698719478,13012.173285499994,83.34390785999858,54398.95419432001 2023-10-31,02:31:20.000,304,11073151,-795,0,1698719479,13012.233912289994,83.32980959999986,54398.98912992 2023-10-31,02:31:21.000,304,11073163,-795,0,1698719480,13012.227175979999,83.31571134000114,54398.77951632 2023-10-31,02:31:22.000,304,11073144,-795,0,1698719481,13012.294539079994,83.35800612000457,54398.81445192001 2023-10-31,02:31:23.000,304,11073139,-795,0,1698719482,13012.314748009994,83.35095698999794,54398.90528448001 2023-10-31,02:31:24.000,304,11073145,-795,0,1698719483,13012.32822063,83.32980959999986,54398.8074648 2023-10-31,02:31:25.000,304,11073165,-795,0,1698719484,13012.355165869994,83.34390785999858,54398.87034888 2023-10-31,02:31:26.000,304,11073185,-795,0,1698719485,13012.32148431999,83.31571134000114,54398.75855496 2023-10-31,02:31:27.000,304,11073179,-795,0,1698719486,13012.294539079994,83.40030090000073,54398.68169664 2023-10-31,02:31:28.000,304,11073128,-795,0,1698719487,13012.34169324999,83.40735003000009,54398.8074648 2023-10-31,02:31:29.000,304,11073133,-795,0,1698719488,13012.36863849,83.39325177000137,54398.82143904 2023-10-31,02:31:30.000,304,11073136,-795,0,1698719489,13012.34842956,83.40735003000009,54398.77951632 2023-10-31,02:31:31.000,304,11073143,-795,0,1698719490,13012.32822063,83.44259568000416,54398.73759360001 2023-10-31,02:31:32.000,304,11073171,-795,0,1698719491,13012.233912289994,83.46374307000224,54398.59785120001 2023-10-31,02:31:33.000,304,11073130,-795,0,1698719492,13012.233912289994,83.5342343700031,54398.54195424 2023-10-31,02:31:34.000,304,11073204,-795,0,1698719493,13012.227175979999,83.54128350000246,54398.6327868 2023-10-31,02:31:35.000,304,11073159,-795,0,1698719494,13012.200230739989,83.61882393000269,54398.61182544 2023-10-31,02:31:36.000,304,11073151,-795,0,1698719495,13012.126131329998,83.63292219000141,54398.52099288001 2023-10-31,02:31:37.000,304,11073193,-795,0,1698719496,13012.092449779993,83.69636436000292,54398.54195424 2023-10-31,02:31:38.000,304,11073163,-795,0,1698719497,13012.058768229988,83.74570826999843,54398.44413456 2023-10-31,02:31:39.000,304,11073107,-795,0,1698719498,13012.018350369988,83.79505218000122,54398.527980000006 2023-10-31,02:31:40.000,304,11073178,-795,0,1698719499,13012.011614059993,83.79505218000122,54398.388237600004 2023-10-31,02:31:41.000,304,11073193,-795,0,1698719500,13011.977932510003,83.8796417400008,54398.43714744 2023-10-31,02:31:42.000,304,11073179,-795,0,1698719501,13011.910569409993,83.94308391000231,54398.34631488 2023-10-31,02:31:43.000,304,11073170,-795,0,1698719502,13011.856678930002,83.98537868999847,54398.22753384 2023-10-31,02:31:44.000,304,11073144,-795,0,1698719503,13011.903833099997,84.00652608000382,54398.3183664 2023-10-31,02:31:45.000,304,11073176,-795,0,1698719504,13011.910569409993,84.11226303000149,54398.32535352 2023-10-31,02:31:46.000,304,11073190,-795,0,1698719505,13011.944250959998,84.1263612900002,54398.23452096001 2023-10-31,02:31:47.000,304,11073206,-795,0,1698719506,13011.802788449997,84.16160694000428,54398.05984296 2023-10-31,02:31:48.000,304,11073161,-795,0,1698719507,13011.836470000002,84.16865607000364,54398.073817200006 2023-10-31,02:31:49.000,304,11073131,-795,0,1698719508,13011.816261070002,84.21095084999979,54398.06683008001 2023-10-31,02:31:50.000,304,11073177,-795,0,1698719509,13011.822997379997,84.25324563000322,54398.073817200006 2023-10-31,02:31:51.000,304,11073135,-795,0,1698719510,13011.796052140002,84.30258953999873,54397.89913920001 2023-10-31,02:31:52.000,304,11073145,-795,0,1698719511,13011.863415239997,84.28849128000002,54397.94804904001 2023-10-31,02:31:53.000,304,11073165,-795,0,1698719512,13011.903833099997,84.28849128000002,54398.052855840004 2023-10-31,02:31:54.000,304,11073137,-795,0,1698719513,13011.890360479993,84.24619650000386,54398.01093312 2023-10-31,02:31:55.000,304,11073159,-795,0,1698719514,13011.863415239997,84.28144215000066,54397.92708768001 2023-10-31,02:31:56.000,304,11073182,-795,0,1698719515,13011.890360479993,84.25324563000322,54397.76638392 2023-10-31,02:31:57.000,304,11073145,-795,0,1698719516,13011.897096790002,84.26029476000258,54397.75240968 2023-10-31,02:31:58.000,304,11073169,-795,0,1698719517,13011.897096790002,84.20390172000043,54397.80830664001 2023-10-31,02:31:59.000,304,11073177,-795,0,1698719518,13011.870151549992,84.25324563000322,54397.81529376 2023-10-31,02:32:00.000,304,11073137,-795,0,1698719519,13011.944250959998,84.21799997999915,54397.80131952 2023-10-31,02:32:01.000,304,11073160,-795,0,1698719520,13011.890360479993,84.23209823999787,54397.77337104 2023-10-31,02:32:02.000,304,11073156,-795,0,1698719521,13011.843206309997,84.24619650000386,54397.69651272 2023-10-31,02:32:03.000,304,11073087,-795,0,1698719522,13011.829733689992,84.23209823999787,54397.74542256 2023-10-31,02:32:04.000,304,11073155,-795,0,1698719523,13011.796052140002,84.18275433000235,54397.70349984 2023-10-31,02:32:05.000,304,11073151,-795,0,1698719524,13011.728689039992,84.18980346000171,54397.67555136 2023-10-31,02:32:06.000,304,11073153,-795,0,1698719525,13011.661325939996,84.18980346000171,54397.570744560006 2023-10-31,02:32:07.000,304,11073178,-795,0,1698719526,13011.573753910001,84.18980346000171,54397.382092320004 2023-10-31,02:32:08.000,304,11073177,-795,0,1698719527,13011.546808669991,84.22504910999851,54397.44497640001 2023-10-31,02:32:09.000,304,11073179,-795,0,1698719528,13011.593962840001,84.2391473700045,54397.70349984 2023-10-31,02:32:10.000,304,11073147,-795,0,1698719529,13011.567017599991,84.2743930200013,54397.62664152 2023-10-31,02:32:11.000,304,11073120,-795,0,1698719530,13011.546808669991,84.24619650000386,54397.61266728001 2023-10-31,02:32:12.000,304,11073149,-795,0,1698719531,13011.459236639996,84.28849128000002,54397.45895064 2023-10-31,02:32:13.000,304,11073135,-795,0,1698719532,13011.37166461,84.31668780000473,54397.45895064 2023-10-31,02:32:14.000,304,11073119,-795,0,1698719533,13011.37166461,84.33078606000345,54397.31222112 2023-10-31,02:32:15.000,304,11073145,-795,0,1698719534,13011.39187354,84.36603171000024,54397.48689912 2023-10-31,02:32:16.000,304,11073158,-755,0,1698719535,13011.39187354,84.3730808399996,54397.48689912 2023-10-31,02:32:17.000,304,11073168,-795,0,1698719536,13011.36492829999,84.3730808399996,54397.42401504001 2023-10-31,02:32:18.000,304,11073169,-795,0,1698719537,13011.37166461,84.40832649000367,54397.29125976 2023-10-31,02:32:19.000,304,11073118,-795,0,1698719538,13011.38513722999,84.45062126999983,54397.382092320004 2023-10-31,02:32:20.000,304,11073122,-795,0,1698719539,13011.35145568,84.49291605000326,54397.31920824 2023-10-31,02:32:21.000,304,11073121,-795,0,1698719540,13011.35145568,84.4858669200039,54397.32619536001 2023-10-31,02:32:22.000,304,11073171,-795,0,1698719541,13011.31103782,84.55635822000477,54397.20741432001 2023-10-31,02:32:23.000,304,11073186,-795,0,1698719542,13011.33124675,84.619800389999,54397.22138856 2023-10-31,02:32:24.000,304,11073187,-795,0,1698719543,13011.40534615999,84.61275125999964,54397.354143840006 2023-10-31,02:32:25.000,304,11073160,-795,0,1698719544,13011.47270926,84.64799691000371,54397.32619536001 2023-10-31,02:32:26.000,304,11073201,-795,0,1698719545,13011.526599739991,84.71143907999794,54397.3401696 2023-10-31,02:32:27.000,304,11073131,-795,0,1698719546,13011.439027709996,84.78193037999881,54397.17946584001 2023-10-31,02:32:28.000,304,11073151,-795,0,1698719547,13011.44576401999,84.85242167999968,54397.067671920006 2023-10-31,02:32:29.000,304,11073159,-795,0,1698719548,13011.526599739991,84.89471646000311,54397.10959464001 2023-10-31,02:32:30.000,304,11073201,-795,0,1698719549,13011.51312712,84.97225689000334,54397.0956204 2023-10-31,02:32:31.000,304,11073166,-795,0,1698719550,13011.519863429996,85.03569906000484,54396.94190376001 2023-10-31,02:32:32.000,304,11073150,-795,0,1698719551,13011.519863429996,85.12028862000443,54396.98382648 2023-10-31,02:32:33.000,304,11073194,-795,0,1698719552,13011.567017599991,85.14143601000251,54397.0257492 2023-10-31,02:32:34.000,304,11073151,-795,0,1698719553,13011.560281289996,85.23307470000145,54397.03273632 2023-10-31,02:32:35.000,304,11073113,-795,0,1698719554,13011.55354498,85.28241861000424,54396.92792952 2023-10-31,02:32:36.000,304,11073187,-795,0,1698719555,13011.44576401999,85.35290990999783,54396.83709696 2023-10-31,02:32:37.000,304,11073205,-795,0,1698719556,13011.39187354,85.39520469000126,54396.75325152001 2023-10-31,02:32:38.000,304,11073190,-795,0,1698719557,13011.40534615999,85.46569599000213,54396.79517424 2023-10-31,02:32:39.000,304,11073136,-795,0,1698719558,13011.46597294999,85.536187290003,54396.899981040006 2023-10-31,02:32:40.000,304,11073178,-795,0,1698719559,13011.418818779995,85.57848206999915,54396.82312272001 2023-10-31,02:32:41.000,304,11073219,-795,0,1698719560,13011.439027709996,85.60667859000387,54396.82312272001 2023-10-31,02:32:42.000,304,11073172,-795,0,1698719561,13011.418818779995,85.60667859000387,54396.79517424 2023-10-31,02:32:43.000,304,11073123,-795,0,1698719562,13011.40534615999,85.59962946000451,54396.78818712 2023-10-31,02:32:44.000,304,11073190,-795,0,1698719563,13011.42555508999,85.57848206999915,54396.75325152001 2023-10-31,02:32:45.000,304,11073134,-795,0,1698719564,13011.42555508999,85.54323642000236,54396.7462644 2023-10-31,02:32:46.000,304,11073140,-795,0,1698719565,13011.40534615999,85.536187290003,54396.613509120005 2023-10-31,02:32:47.000,304,11073165,-795,0,1698719566,13011.337983059995,85.52208903000428,54396.60652200001 2023-10-31,02:32:48.000,304,11073173,-795,0,1698719567,13011.41208247,85.45864686000277,54396.711328800004 2023-10-31,02:32:49.000,304,11073164,-795,0,1698719568,13011.42555508999,85.41635207999934,54396.76722576 2023-10-31,02:32:50.000,304,11073180,-795,0,1698719569,13011.39187354,85.37405730000319,54396.73927728 2023-10-31,02:32:51.000,304,11073092,-795,0,1698719570,13011.34471936999,85.31766426000104,54396.64844472 2023-10-31,02:32:52.000,304,11073194,-795,0,1698719571,13011.317774129995,85.26832034999825,54396.52267656 2023-10-31,02:32:53.000,304,11073148,-795,0,1698719572,13011.24367471999,85.2260255700021,54396.50870232001 2023-10-31,02:32:54.000,304,11073138,-795,0,1698719573,13011.257147339995,85.19077991999802,54396.57857352 2023-10-31,02:32:55.000,304,11073184,-795,0,1698719574,13011.176311619995,85.16963252999994,54396.58556064001 2023-10-31,02:32:56.000,304,11073160,-795,0,1698719575,13011.088739589999,85.1132394899978,54396.42485688 2023-10-31,02:32:57.000,304,11073192,-795,0,1698719576,13011.048321729999,85.077993840001,54396.40389552 2023-10-31,02:32:58.000,304,11073187,-795,0,1698719577,13011.034849109994,85.07094471000164,54396.48075384 2023-10-31,02:32:59.000,304,11073090,-795,0,1698719578,13010.940540769989,85.10619035999844,54396.431844 2023-10-31,02:33:00.000,304,11073136,-795,0,1698719579,13010.893386599993,85.02160079999885,54396.35498568 2023-10-31,02:33:01.000,304,11073167,-795,0,1698719580,13010.826023499998,85.09914122999908,54396.34101144001 2023-10-31,02:33:02.000,304,11073146,-795,0,1698719581,13010.691297299993,85.05684645000292,54396.21524328 2023-10-31,02:33:03.000,304,11073190,-795,0,1698719582,13010.650879439992,85.09209209999972,54396.16633344 2023-10-31,02:33:04.000,304,11073176,-795,0,1698719583,13010.630670509992,85.12733775000379,54396.35498568 2023-10-31,02:33:05.000,304,11073175,-795,0,1698719584,13010.596988960002,85.14143601000251,54396.31306296 2023-10-31,02:33:06.000,304,11073180,-795,0,1698719585,13010.549834789992,85.1766816599993,54396.29908872001 2023-10-31,02:33:07.000,304,11073139,-795,0,1698719586,13010.442053829996,85.20487818000402,54396.15235920001 2023-10-31,02:33:08.000,304,11073115,-795,0,1698719587,13010.374690730001,85.19782905000466,54395.85890016 2023-10-31,02:33:09.000,304,11073188,-795,0,1698719588,13010.33427287,85.2894677400036,54395.942745600005 2023-10-31,02:33:10.000,304,11073145,-795,0,1698719589,13010.374690730001,85.33176251999976,54396.0475524 2023-10-31,02:33:11.000,304,11073150,-795,0,1698719590,13010.23322822,85.39520469000126,54395.92877136 2023-10-31,02:33:12.000,304,11073136,-795,0,1698719591,13010.307327629991,85.45159773000341,54396.0475524 2023-10-31,02:33:13.000,304,11073208,-795,0,1698719592,13010.341009179996,85.56438381000044,54396.05453952001 2023-10-31,02:33:14.000,304,11073161,-795,0,1698719593,13010.388163349991,85.51503989999765,54395.98466832001 2023-10-31,02:33:15.000,304,11073124,-795,0,1698719594,13010.354481800001,85.55733468000108,54395.942745600005 2023-10-31,02:33:16.000,304,11073136,-795,0,1698719595,13010.374690730001,85.61372772000323,54395.75409336 2023-10-31,02:33:17.000,304,11073141,-795,0,1698719596,13010.428581209992,85.64897337000002,54395.789028959996 2023-10-31,02:33:18.000,304,11073200,-795,0,1698719597,13010.475735380001,85.70536641000217,54395.85890016 2023-10-31,02:33:19.000,304,11073180,-795,0,1698719598,13010.522889549997,85.75471031999768,54395.86588728001 2023-10-31,02:33:20.000,304,11073167,-795,0,1698719599,13010.563307409997,85.75471031999768,54395.78204184 2023-10-31,02:33:21.000,304,11073173,-795,0,1698719600,13010.603725269997,85.8463490100039,54395.823964560004 2023-10-31,02:33:22.000,304,11073127,-795,0,1698719601,13010.630670509992,85.8815946600007,54395.775054720005 2023-10-31,02:33:23.000,304,11073149,-795,0,1698719602,13010.630670509992,85.88864379000006,54395.70518352 2023-10-31,02:33:24.000,304,11073164,-795,0,1698719603,13010.698033610002,85.91684031000477,54395.76806760001 2023-10-31,02:33:25.000,304,11073173,-795,0,1698719604,13010.778869330003,85.93798770000285,54395.844925920006 2023-10-31,02:33:26.000,304,11073179,-795,0,1698719605,13010.819287189988,85.99438073999772,54395.85890016 2023-10-31,02:33:27.000,304,11073175,-795,0,1698719606,13010.826023499998,86.05077377999987,54395.85191304 2023-10-31,02:33:28.000,304,11073125,-795,0,1698719607,13010.879913979988,86.07192116999795,54395.85890016 2023-10-31,02:33:29.000,304,11073117,-795,0,1698719608,13010.879913979988,86.08601943000394,54395.92178424 2023-10-31,02:33:30.000,304,11073196,-795,0,1698719609,13010.873177669993,86.0930685600033,54395.90781 2023-10-31,02:33:31.000,304,11073100,-795,0,1698719610,13010.819287189988,86.13536333999946,54395.88684864001 2023-10-31,02:33:32.000,304,11073196,-795,0,1698719611,13010.778869330003,86.19880551000097,54395.789028959996 2023-10-31,02:33:33.000,304,11073165,-795,0,1698719612,13010.724978849998,86.2270020299984,54395.80999032 2023-10-31,02:33:34.000,304,11073196,-795,0,1698719613,13010.751924089993,86.2411002900044,54395.88684864001 2023-10-31,02:33:35.000,304,11073213,-795,0,1698719614,13010.677824680002,86.32568985000398,54395.92877136 2023-10-31,02:33:36.000,304,11073158,-715,0,1698719615,13010.630670509992,86.34683724000206,54395.872874400004 2023-10-31,02:33:37.000,304,11073145,-795,0,1698719616,13010.536362170002,86.38913201999821,54395.87986152 2023-10-31,02:33:38.000,304,11073170,-795,0,1698719617,13010.563307409997,86.40323028000421,54395.97069408 2023-10-31,02:33:39.000,304,11073132,-795,0,1698719618,13010.495944310002,86.45257418999972,54395.90781 2023-10-31,02:33:40.000,304,11073177,-795,0,1698719619,13010.401635969996,86.45962331999908,54395.893835760005 2023-10-31,02:33:41.000,304,11073165,-795,0,1698719620,13010.367954419991,86.48077071000444,54395.87986152 2023-10-31,02:33:42.000,304,11073148,-795,0,1698719621,13010.26690976999,86.45962331999908,54395.789028959996 2023-10-31,02:33:43.000,304,11073150,-795,0,1698719622,13010.17260143,86.46667244999844,54395.86588728001 2023-10-31,02:33:44.000,304,11073206,-795,0,1698719623,13010.18607404999,86.438475930001,54395.95671984 2023-10-31,02:33:45.000,304,11073152,-795,0,1698719624,13010.098502019995,86.4737215799978,54396.040565280004 2023-10-31,02:33:46.000,304,11073172,-795,0,1698719625,13010.07155678,86.48077071000444,54395.991655440004 2023-10-31,02:33:47.000,304,11073151,-795,0,1698719626,13009.98398474999,86.45962331999908,54395.90082288 2023-10-31,02:33:48.000,304,11073173,-795,0,1698719627,13009.9503032,86.41027941000357,54395.96370696001 2023-10-31,02:33:49.000,304,11073130,-795,0,1698719628,13009.90314902999,86.41027941000357,54395.96370696001 2023-10-31,02:33:50.000,304,11073150,-795,0,1698719629,13009.829049619999,86.39618115000485,54395.90082288 2023-10-31,02:33:51.000,304,11073140,-795,0,1698719630,13009.728004969998,86.40323028000421,54395.86588728001 2023-10-31,02:33:52.000,304,11073186,-795,0,1698719631,13009.721268659989,86.40323028000421,54395.90781 2023-10-31,02:33:53.000,304,11073148,-795,0,1698719632,13009.667378179998,86.38208288999886,54395.991655440004 2023-10-31,02:33:54.000,304,11073179,-795,0,1698719633,13009.586542459998,86.38208288999886,54395.99864256 2023-10-31,02:33:55.000,304,11073170,-795,0,1698719634,13009.512443049993,86.43142680000165,54396.00562968001 2023-10-31,02:33:56.000,304,11073186,-795,0,1698719635,13009.397925780002,86.41732854000293,54395.83793880001 2023-10-31,02:33:57.000,304,11073131,-795,0,1698719636,13009.330562679992,86.41732854000293,54395.872874400004 2023-10-31,02:33:58.000,304,11073166,-795,0,1698719637,13009.296881130002,86.45962331999908,54395.94973272 2023-10-31,02:33:59.000,304,11073194,-795,0,1698719638,13009.189100169991,86.49486897000315,54396.012616800006 2023-10-31,02:34:00.000,304,11073178,-795,0,1698719639,13009.182363859996,86.51601636000123,54396.0475524 2023-10-31,02:34:01.000,304,11073150,-795,0,1698719640,13009.067846589991,86.55831114000466,54396.01960392 2023-10-31,02:34:02.000,304,11073155,-795,0,1698719641,13009.00721979999,86.60060592000082,54396.00562968001 2023-10-31,02:34:03.000,304,11073126,-795,0,1698719642,13008.939856699995,86.70634286999848,54395.93575848001 2023-10-31,02:34:04.000,304,11073147,-795,0,1698719643,13008.89270253,86.74158852000255,54395.9776812 2023-10-31,02:34:05.000,304,11073179,-795,0,1698719644,13008.859020979995,86.76273591000063,54396.01960392 2023-10-31,02:34:06.000,304,11073195,-795,0,1698719645,13008.86575728999,86.8332272100015,54396.040565280004 2023-10-31,02:34:07.000,304,11073145,-795,0,1698719646,13008.75124002,86.82617808000214,54396.00562968001 2023-10-31,02:34:08.000,304,11073113,-795,0,1698719647,13008.73103109,86.91781677000108,54395.9776812 2023-10-31,02:34:09.000,304,11073186,-795,0,1698719648,13008.656931679994,86.94601328999852,54395.789028959996 2023-10-31,02:34:10.000,304,11073116,-755,0,1698719649,13008.609777509999,86.99535720000131,54395.893835760005 2023-10-31,02:34:11.000,304,11073196,-795,0,1698719650,13008.656931679994,87.0306028499981,54396.08248800001 2023-10-31,02:34:12.000,304,11073147,-795,0,1698719651,13008.535678099994,87.09404501999961,54395.99864256 2023-10-31,02:34:13.000,304,11073159,-795,0,1698719652,13008.508732859998,87.15043806000176,54395.96370696001 2023-10-31,02:34:14.000,304,11073208,-795,0,1698719653,13008.522205479989,87.18568370999856,54396.08947512 2023-10-31,02:34:15.000,304,11073146,-795,0,1698719654,13008.515469169994,87.18568370999856,54396.12441072 2023-10-31,02:34:16.000,304,11073149,-795,0,1698719655,13008.468314999998,87.27027326999814,54395.99864256 2023-10-31,02:34:17.000,304,11073166,-795,0,1698719656,13008.495260239994,87.27732240000478,54396.08248800001 2023-10-31,02:34:18.000,304,11073147,-795,0,1698719657,13008.501996549989,87.28437153000414,54396.13139784001 2023-10-31,02:34:19.000,304,11073169,-795,0,1698719658,13008.488523929998,87.31961718000093,54396.180307680006 2023-10-31,02:34:20.000,304,11073181,-795,0,1698719659,13008.501996549989,87.3901084800018,54396.12441072 2023-10-31,02:34:21.000,304,11073158,-795,0,1698719660,13008.542414409989,87.36191196000436,54396.15235920001 2023-10-31,02:34:22.000,304,11073164,-795,0,1698719661,13008.488523929998,87.43945239000459,54396.06851376 2023-10-31,02:34:23.000,304,11073144,-795,0,1698719662,13008.475051309993,87.46059978000267,54396.110436480005 2023-10-31,02:34:24.000,304,11073157,-795,0,1698719663,13008.495260239994,87.49584542999946,54396.24319176 2023-10-31,02:34:25.000,304,11073184,-795,0,1698719664,13008.501996549989,87.50289455999882,54396.29908872001 2023-10-31,02:34:26.000,304,11073156,-795,0,1698719665,13008.475051309993,87.57338585999969,54396.31306296 2023-10-31,02:34:27.000,304,11073175,-795,0,1698719666,13008.427897139998,87.61568064000312,54396.257166 2023-10-31,02:34:28.000,304,11073203,-795,0,1698719667,13008.320116180003,87.66502454999863,54396.180307680006 2023-10-31,02:34:29.000,304,11073202,-795,0,1698719668,13008.293170939993,87.672073679998,54396.20126904001 2023-10-31,02:34:30.000,304,11073185,-795,0,1698719669,13008.266225699997,87.69322107000335,54396.278127360005 2023-10-31,02:34:31.000,304,11073144,-795,0,1698719670,13008.219071530002,87.74961410999822,54396.27114024001 2023-10-31,02:34:32.000,304,11073199,-795,0,1698719671,13008.198862600002,87.77781063000293,54396.31306296 2023-10-31,02:34:33.000,304,11073190,-795,0,1698719672,13008.165181049997,87.77076150000357,54396.41786976001 2023-10-31,02:34:34.000,304,11073216,-795,0,1698719673,13008.158444740002,87.82010540999909,54396.48774096001 2023-10-31,02:34:35.000,304,11073156,-795,0,1698719674,13008.091081639992,87.79190889000165,54396.45280536 2023-10-31,02:34:36.000,304,11073195,-795,0,1698719675,13007.983300679996,87.85535106000316,54396.36895992001 2023-10-31,02:34:37.000,304,11073109,-795,0,1698719676,13007.949619129991,87.8483019300038,54396.33402432 2023-10-31,02:34:38.000,304,11073116,-795,0,1698719677,13007.969828059991,87.85535106000316,54396.46677960001 2023-10-31,02:34:39.000,304,11073204,-795,0,1698719678,13007.922673889996,87.86240019000252,54396.55062504 2023-10-31,02:34:40.000,304,11073192,-795,0,1698719679,13007.89572865,87.91174409999803,54396.62049624 2023-10-31,02:34:41.000,304,11073176,-795,0,1698719680,13007.888992339991,87.87649845000124,54396.58556064001 2023-10-31,02:34:42.000,304,11073122,-795,0,1698719681,13007.80815661999,87.89764583999931,54396.5715864 2023-10-31,02:34:43.000,304,11073160,-795,0,1698719682,13007.862047099996,87.86240019000252,54396.64844472 2023-10-31,02:34:44.000,304,11073184,-795,0,1698719683,13007.80815661999,87.86944932000188,54396.711328800004 2023-10-31,02:34:45.000,304,11073143,-795,0,1698719684,13007.801420309996,87.87649845000124,54396.711328800004 2023-10-31,02:34:46.000,304,11073217,-795,0,1698719685,13007.794684,87.90469496999867,54396.613509120005 2023-10-31,02:34:47.000,304,11073162,-795,0,1698719686,13007.78794768999,87.85535106000316,54396.683380320006 2023-10-31,02:34:48.000,304,11073161,-795,0,1698719687,13007.801420309996,87.86240019000252,54396.80914848 2023-10-31,02:34:49.000,304,11073183,-795,0,1698719688,13007.888992339991,87.86944932000188,54396.90696816 2023-10-31,02:34:50.000,304,11073148,-795,0,1698719689,13007.909201269991,87.89764583999931,54396.93491664 2023-10-31,02:34:51.000,304,11073139,-795,0,1698719690,13007.89572865,87.86240019000252,54396.94190376001 2023-10-31,02:34:52.000,304,11073175,-795,0,1698719691,13007.929410199991,87.86944932000188,54396.85805832 2023-10-31,02:34:53.000,304,11073173,-795,0,1698719692,13007.902464959996,87.84125280000444,54396.83709696 2023-10-31,02:34:54.000,304,11073140,-795,0,1698719693,13007.929410199991,87.8835475800006,54396.92094240001 2023-10-31,02:34:55.000,304,11073182,-795,0,1698719694,13008.003509609996,87.87649845000124,54397.046710560004 2023-10-31,02:34:56.000,304,11073179,-795,0,1698719695,13008.010245919992,87.8483019300038,54397.116581760005 2023-10-31,02:34:57.000,304,11073206,-795,0,1698719696,13008.043927469997,87.84125280000444,54397.2004272 2023-10-31,02:34:58.000,304,11073192,-795,0,1698719697,13008.097817950002,87.8483019300038,54397.165491600004 2023-10-31,02:34:59.000,304,11073130,-795,0,1698719698,13008.050663779992,87.81305627999973,54397.116581760005 2023-10-31,02:35:00.000,304,11073169,-795,0,1698719699,13008.077609020002,87.79895802000101,54397.22138856 2023-10-31,02:35:01.000,304,11073157,-795,0,1698719700,13008.091081639992,87.82010540999909,54397.284272640005 2023-10-31,02:35:02.000,304,11073175,-795,0,1698719701,13008.084345329997,87.82010540999909,54397.15850448001 2023-10-31,02:35:03.000,304,11073131,-795,0,1698719702,13008.077609020002,87.80600715000037,54397.19344008 2023-10-31,02:35:04.000,304,11073160,-795,0,1698719703,13008.124763189997,87.8483019300038,54397.354143840006 2023-10-31,02:35:05.000,304,11073154,-795,0,1698719704,13008.185389979997,87.86944932000188,54397.44497640001 2023-10-31,02:35:06.000,304,11073113,-795,0,1698719705,13008.171917359992,87.87649845000124,54397.49388624001 2023-10-31,02:35:07.000,304,11073173,-795,0,1698719706,13008.131499499992,87.91879323000467,54397.451963520005 2023-10-31,02:35:08.000,304,11073143,-795,0,1698719707,13008.138235810002,87.97518626999954,54397.43798928 2023-10-31,02:35:09.000,304,11073190,-795,0,1698719708,13008.219071530002,87.96813714000018,54397.52882184 2023-10-31,02:35:10.000,304,11073154,-795,0,1698719709,13008.246016769997,88.01748105000297,54397.54279608001 2023-10-31,02:35:11.000,304,11073123,-795,0,1698719710,13008.144972119997,88.05272669999977,54397.34715672001 2023-10-31,02:35:12.000,304,11073227,-795,0,1698719711,13008.239280460002,88.14436538999871,54397.549783200004 2023-10-31,02:35:13.000,304,11073130,-795,0,1698719712,13008.306643559998,88.21485668999958,54397.7943324 2023-10-31,02:35:14.000,304,11073196,-795,0,1698719713,13008.333588799993,88.25010234000365,54397.738435440006 2023-10-31,02:35:15.000,304,11073150,-795,0,1698719714,13008.286434629998,88.32764277000388,54397.74542256 2023-10-31,02:35:16.000,304,11073171,-795,0,1698719715,13008.286434629998,88.36288842000067,54397.66157712001 2023-10-31,02:35:17.000,304,11073107,-795,0,1698719716,13008.299907250002,88.46157623999898,54397.70349984 2023-10-31,02:35:18.000,304,11073148,-795,0,1698719717,13008.387479279998,88.5038710200024,54397.84324224 2023-10-31,02:35:19.000,304,11073164,-795,0,1698719718,13008.360534039988,88.56026406000456,54397.81529376 2023-10-31,02:35:20.000,304,11073148,-795,0,1698719719,13008.454842379993,88.60960797000007,54397.955036160005 2023-10-31,02:35:21.000,304,11073181,-795,0,1698719720,13008.515469169994,88.63075535999815,54398.003946000004 2023-10-31,02:35:22.000,304,11073168,-795,0,1698719721,13008.576095959994,88.64485362000414,54397.96202328 2023-10-31,02:35:23.000,304,11073173,-795,0,1698719722,13008.616513819994,88.68009927000094,54398.024907360006 2023-10-31,02:35:24.000,304,11073194,-795,0,1698719723,13008.64345905999,88.71534491999773,54398.024907360006 2023-10-31,02:35:25.000,304,11073201,-795,0,1698719724,13008.68387691999,88.73649231000309,54398.1087528 2023-10-31,02:35:26.000,304,11073173,-795,0,1698719725,13008.73103109,88.71534491999773,54398.0388816 2023-10-31,02:35:27.000,304,11073168,-795,0,1698719726,13008.74450370999,88.73649231000309,54398.08779144 2023-10-31,02:35:28.000,304,11073172,-795,0,1698719727,13008.838812049995,88.71534491999773,54398.19958536 2023-10-31,02:35:29.000,304,11073178,-795,0,1698719728,13008.86575728999,88.64485362000414,54398.30439216 2023-10-31,02:35:30.000,304,11073170,-795,0,1698719729,13008.90617514999,88.69419752999966,54398.37426336 2023-10-31,02:35:31.000,304,11073197,-795,0,1698719730,13008.89270253,88.63075535999815,54398.35330200001 2023-10-31,02:35:32.000,304,11073173,-795,0,1698719731,13008.899438839995,88.57436232000327,54398.25548232 2023-10-31,02:35:33.000,304,11073179,-795,0,1698719732,13008.89270253,88.57436232000327,54398.20657248 2023-10-31,02:35:34.000,304,11073100,-795,0,1698719733,13008.90617514999,88.54616579999856,54398.37426336 2023-10-31,02:35:35.000,304,11073137,-795,0,1698719734,13008.92638407999,88.51092015000177,54398.47208304 2023-10-31,02:35:36.000,304,11073168,-795,0,1698719735,13008.98701086999,88.49682189000305,54398.61182544 2023-10-31,02:35:37.000,304,11073177,-795,0,1698719736,13008.91291146,88.42633059000218,54398.56990272001 2023-10-31,02:35:38.000,304,11073178,-795,0,1698719737,13008.86575728999,88.41223233000346,54398.52099288001 2023-10-31,02:35:39.000,304,11073162,-795,0,1698719738,13008.82533942999,88.34879016000195,54398.625799680005 2023-10-31,02:35:40.000,304,11073152,-795,0,1698719739,13008.80513049999,88.30649537999852,54398.61182544 2023-10-31,02:35:41.000,304,11073160,-795,0,1698719740,13008.78492156999,88.2923971199998,54398.68169664 2023-10-31,02:35:42.000,304,11073165,-795,0,1698719741,13008.74450370999,88.26420060000237,54398.60483832 2023-10-31,02:35:43.000,304,11073156,-795,0,1698719742,13008.737767399994,88.20780756000022,54398.59086408 2023-10-31,02:35:44.000,304,11073200,-795,0,1698719743,13008.77144895,88.12321800000063,54398.695670880006 2023-10-31,02:35:45.000,304,11073187,-795,0,1698719744,13008.757976329995,88.08797235000384,54398.73060648 2023-10-31,02:35:46.000,304,11073142,-795,0,1698719745,13008.778185259995,88.05272669999977,54398.8074648 2023-10-31,02:35:47.000,304,11073134,-795,0,1698719746,13008.737767399994,87.96108801000082,54398.68169664 2023-10-31,02:35:48.000,304,11073173,-795,0,1698719747,13008.656931679994,87.93289149000339,54398.6327868 2023-10-31,02:35:49.000,304,11073179,-795,0,1698719748,13008.69061323,87.8342036699978,54398.6327868 2023-10-31,02:35:50.000,304,11073163,-795,0,1698719749,13008.79165788,87.84125280000444,54398.744580720006 2023-10-31,02:35:51.000,304,11073182,-795,0,1698719750,13008.73103109,87.78485976000229,54398.73060648 2023-10-31,02:35:52.000,304,11073168,-795,0,1698719751,13008.78492156999,87.70731933000206,54398.76554208001 2023-10-31,02:35:53.000,304,11073198,-795,0,1698719752,13008.83207574,87.672073679998,54398.85637464001 2023-10-31,02:35:54.000,304,11073161,-795,0,1698719753,13008.82533942999,87.64387716000056,54398.82143904 2023-10-31,02:35:55.000,304,11073188,-795,0,1698719754,13008.838812049995,87.54518934000225,54398.83541328001 2023-10-31,02:35:56.000,304,11073184,-795,0,1698719755,13008.757976329995,87.50289455999882,54398.723619360004 2023-10-31,02:35:57.000,304,11073139,-795,0,1698719756,13008.757976329995,87.43945239000459,54398.66772240001 2023-10-31,02:35:58.000,304,11073157,-795,0,1698719757,13008.78492156999,87.43240325999795,54398.73759360001 2023-10-31,02:35:59.000,304,11073198,-795,0,1698719758,13008.73103109,87.34076456999901,54398.73060648 2023-10-31,02:36:00.000,304,11073171,-795,0,1698719759,13008.798394189995,87.30551892000221,54398.87034888 2023-10-31,02:36:01.000,304,11073180,-795,0,1698719760,13008.757976329995,87.24912588000007,54398.793490560005 2023-10-31,02:36:02.000,304,11073175,-795,0,1698719761,13008.76471263999,87.22092936000263,54398.81445192001 2023-10-31,02:36:03.000,304,11073145,-795,0,1698719762,13008.75124002,87.17158544999984,54398.88432312001 2023-10-31,02:36:04.000,304,11073153,-795,0,1698719763,13008.75124002,87.1433889300024,54398.863361760006 2023-10-31,02:36:05.000,304,11073199,-795,0,1698719764,13008.77144895,87.07289763000153,54398.89829736 2023-10-31,02:36:06.000,304,11073136,-795,0,1698719765,13008.72429477999,87.10814327999833,54398.8074648 2023-10-31,02:36:07.000,304,11073174,-795,0,1698719766,13008.72429477999,87.09404501999961,54398.77951632 2023-10-31,02:36:08.000,304,11073165,-795,0,1698719767,13008.83207574,87.05879937000282,54398.94022008 2023-10-31,02:36:09.000,304,11073160,-795,0,1698719768,13008.83207574,87.03765198000474,54398.97515568 2023-10-31,02:36:10.000,304,11073175,-795,0,1698719769,13008.80513049999,87.05175024000346,54398.842400400004 2023-10-31,02:36:11.000,304,11073164,-795,0,1698719770,13008.86575728999,86.98125894000259,54398.81445192001 2023-10-31,02:36:12.000,304,11073127,-795,0,1698719771,13008.919647769995,87.00240633000067,54398.70964512 2023-10-31,02:36:13.000,304,11073106,-795,0,1698719772,13008.97353825,87.0447011100041,54398.80047768 2023-10-31,02:36:14.000,304,11073170,-795,0,1698719773,13008.980274559995,87.02355371999874,54398.78650344001 2023-10-31,02:36:15.000,304,11073167,-795,0,1698719774,13009.040901349996,87.05879937000282,54398.84938752 2023-10-31,02:36:16.000,304,11073201,-795,0,1698719775,13009.155418620001,87.09404501999961,54398.94022008 2023-10-31,02:36:17.000,304,11073141,-795,0,1698719776,13009.182363859996,87.13633980000304,54398.91925872 2023-10-31,02:36:18.000,304,11073151,-795,0,1698719777,13009.216045410001,87.13633980000304,54398.93323296001 2023-10-31,02:36:19.000,304,11073158,-795,0,1698719778,13009.229518029992,87.15748719000112,54398.75855496 2023-10-31,02:36:20.000,304,11073150,-795,0,1698719779,13009.290144819992,87.17158544999984,54398.82143904 2023-10-31,02:36:21.000,304,11073151,-795,0,1698719780,13009.370980539992,87.19273283999792,54398.83541328001 2023-10-31,02:36:22.000,304,11073154,-795,0,1698719781,13009.317090060002,87.23502762000135,54398.702658 2023-10-31,02:36:23.000,304,11073188,-795,0,1698719782,13009.364244229997,87.27732240000478,54398.64676104001 2023-10-31,02:36:24.000,304,11073175,-795,0,1698719783,13009.478761500002,87.28437153000414,54398.891310240004 2023-10-31,02:36:25.000,304,11073136,-795,0,1698719784,13009.498970430002,87.25617500999942,54398.863361760006 2023-10-31,02:36:26.000,304,11073167,-795,0,1698719785,13009.498970430002,87.26322413999878,54398.70964512 2023-10-31,02:36:27.000,304,11073115,-795,0,1698719786,13009.539388290003,87.27027326999814,54398.66073528 2023-10-31,02:36:28.000,304,11073167,-795,0,1698719787,13009.519179360002,87.23502762000135,54398.695670880006 2023-10-31,02:36:29.000,304,11073174,-795,0,1698719788,13009.519179360002,87.21388023000327,54398.73759360001 2023-10-31,02:36:30.000,304,11073140,-795,0,1698719789,13009.552860909993,87.18568370999856,54398.702658 2023-10-31,02:36:31.000,304,11073203,-795,0,1698719790,13009.505706739998,87.17158544999984,54398.50003152001 2023-10-31,02:36:32.000,304,11073143,-795,0,1698719791,13009.539388290003,87.12224154000432,54398.63977392 2023-10-31,02:36:33.000,304,11073198,-795,0,1698719792,13009.579806149988,87.0799467600009,54398.70964512 2023-10-31,02:36:34.000,304,11073151,-795,0,1698719793,13009.600015079988,87.06584850000218,54398.695670880006 2023-10-31,02:36:35.000,304,11073111,-795,0,1698719794,13009.566333529998,87.03765198000474,54398.61881256001 2023-10-31,02:36:36.000,304,11073171,-795,0,1698719795,13009.485497809997,87.00945546000003,54398.44413456 2023-10-31,02:36:37.000,304,11073150,-795,0,1698719796,13009.458552570002,86.92486590000044,54398.39522472 2023-10-31,02:36:38.000,304,11073170,-795,0,1698719797,13009.512443049993,86.88257112000429,54398.50003152001 2023-10-31,02:36:39.000,304,11073190,-795,0,1698719798,13009.519179360002,86.8332272100015,54398.48605728 2023-10-31,02:36:40.000,304,11073133,-795,0,1698719799,13009.445079949997,86.74863765000191,54398.26945656 2023-10-31,02:36:41.000,304,11073180,-795,0,1698719800,13009.525915669998,86.72044113000447,54398.47907016001 2023-10-31,02:36:42.000,304,11073142,-795,0,1698719801,13009.445079949997,86.64290070000425,54398.15766264 2023-10-31,02:36:43.000,304,11073133,-795,0,1698719802,13009.424871019997,86.60765505000018,54398.27644368 2023-10-31,02:36:44.000,304,11073158,-795,0,1698719803,13009.445079949997,86.53011461999995,54398.26945656 2023-10-31,02:36:45.000,304,11073170,-795,0,1698719804,13009.404662089997,86.45257418999972,54398.27644368 2023-10-31,02:36:46.000,304,11073173,-795,0,1698719805,13009.404662089997,86.38208288999886,54398.2484952 2023-10-31,02:36:47.000,304,11073159,-795,0,1698719806,13009.357507920002,86.31159158999799,54398.073817200006 2023-10-31,02:36:48.000,304,11073174,-795,0,1698719807,13009.344035299997,86.26929681000183,54398.1087528 2023-10-31,02:36:49.000,304,11073147,-795,0,1698719808,13009.404662089997,86.25519855000312,54398.15766264 2023-10-31,02:36:50.000,304,11073169,-795,0,1698719809,13009.411398399992,86.16355986000417,54398.08779144 2023-10-31,02:36:51.000,304,11073105,-795,0,1698719810,13009.370980539992,86.0930685600033,54398.024907360006 2023-10-31,02:36:52.000,304,11073182,-795,0,1698719811,13009.323826369997,86.04372465000051,54397.82228088 2023-10-31,02:36:53.000,304,11073189,-795,0,1698719812,13009.337298990002,86.0296263900018,54397.81529376 2023-10-31,02:36:54.000,304,11073190,-795,0,1698719813,13009.357507920002,85.95913509000093,54397.87817784001 2023-10-31,02:36:55.000,304,11073201,-795,0,1698719814,13009.350771609992,85.94503683000221,54397.87119072 2023-10-31,02:36:56.000,304,11073146,-795,0,1698719815,13009.337298990002,85.86749640000198,54397.7943324 2023-10-31,02:36:57.000,304,11073157,-795,0,1698719816,13009.310353749992,85.8463490100039,54397.67555136 2023-10-31,02:36:58.000,304,11073180,-795,0,1698719817,13009.364244229997,85.88864379000006,54397.75240968 2023-10-31,02:36:59.000,304,11073122,-795,0,1698719818,13009.357507920002,85.83929988000455,54397.71048696001 2023-10-31,02:37:00.000,304,11073156,-795,0,1698719819,13009.357507920002,85.83225074999791,54397.59170592001 2023-10-31,02:37:01.000,304,11073201,-795,0,1698719820,13009.364244229997,85.82520161999855,54397.59170592001 2023-10-31,02:37:02.000,304,11073153,-795,0,1698719821,13009.350771609992,85.76175945000432,54397.42401504001 2023-10-31,02:37:03.000,304,11073167,-795,0,1698719822,13009.344035299997,85.8463490100039,54397.44497640001 2023-10-31,02:37:04.000,304,11073140,-795,0,1698719823,13009.451816259992,85.78995597000176,54397.521834720006 2023-10-31,02:37:05.000,304,11073150,-795,0,1698719824,13009.451816259992,85.78995597000176,54397.51484760001 2023-10-31,02:37:06.000,304,11073209,-795,0,1698719825,13009.438343640002,85.77585771000304,54397.43798928 2023-10-31,02:37:07.000,304,11073105,-795,0,1698719826,13009.370980539992,85.7829068400024,54397.22138856 2023-10-31,02:37:08.000,304,11073113,-795,0,1698719827,13009.438343640002,85.82520161999855,54397.284272640005 2023-10-31,02:37:09.000,304,11073187,-795,0,1698719828,13009.384453159997,85.82520161999855,54397.214401440004 2023-10-31,02:37:10.000,304,11073217,-795,0,1698719829,13009.465288879997,85.83929988000455,54397.2004272 2023-10-31,02:37:11.000,304,11073204,-795,0,1698719830,13009.397925780002,85.8463490100039,54397.13754312001 2023-10-31,02:37:12.000,304,11073142,-795,0,1698719831,13009.438343640002,85.8815946600007,54397.10959464001 2023-10-31,02:37:13.000,304,11073124,-795,0,1698719832,13009.344035299997,85.93798770000285,54397.018762080006 2023-10-31,02:37:14.000,304,11073197,-795,0,1698719833,13009.478761500002,85.90979117999814,54397.130556 2023-10-31,02:37:15.000,304,11073152,-795,0,1698719834,13009.391189469992,85.93798770000285,54397.046710560004 2023-10-31,02:37:16.000,304,11073169,-795,0,1698719835,13009.391189469992,85.95913509000093,54396.997800720004 2023-10-31,02:37:17.000,304,11073115,-795,0,1698719836,13009.323826369997,86.00847900000372,54396.80216136001 2023-10-31,02:37:18.000,304,11073163,-795,0,1698719837,13009.370980539992,86.01552813000308,54396.830109840004 2023-10-31,02:37:19.000,304,11073175,-795,0,1698719838,13009.384453159997,86.07897030000458,54396.80216136001 2023-10-31,02:37:20.000,304,11073187,-795,0,1698719839,13009.397925780002,86.07897030000458,54396.8860068 2023-10-31,02:37:21.000,304,11073137,-795,0,1698719840,13009.337298990002,86.12126508000074,54396.76023864 2023-10-31,02:37:22.000,304,11073205,-795,0,1698719841,13009.303617439997,86.1283142100001,54396.66940608 2023-10-31,02:37:23.000,304,11073153,-795,0,1698719842,13009.337298990002,86.15651073000481,54396.69036744 2023-10-31,02:37:24.000,304,11073149,-795,0,1698719843,13009.290144819992,86.20585464000033,54396.5715864 2023-10-31,02:37:25.000,304,11073211,-795,0,1698719844,13009.249726959992,86.2270020299984,54396.5715864 2023-10-31,02:37:26.000,304,11073180,-795,0,1698719845,13009.148682309991,86.2411002900044,54396.40389552 2023-10-31,02:37:27.000,304,11073203,-795,0,1698719846,13009.141945999996,86.29749332999927,54396.396908400005 2023-10-31,02:37:28.000,304,11073149,-795,0,1698719847,13009.209309099992,86.29749332999927,54396.53665080001 2023-10-31,02:37:29.000,304,11073177,-795,0,1698719848,13009.168891239991,86.32568985000398,54396.45280536 2023-10-31,02:37:30.000,304,11073171,-795,0,1698719849,13009.175627550001,86.33273898000334,54396.48774096001 2023-10-31,02:37:31.000,304,11073188,-795,0,1698719850,13009.155418620001,86.38208288999886,54396.38293416 2023-10-31,02:37:32.000,304,11073170,-795,0,1698719851,13009.121737069996,86.3750337599995,54396.22223040001 2023-10-31,02:37:33.000,304,11073133,-795,0,1698719852,13009.081319209996,86.39618115000485,54396.15235920001 2023-10-31,02:37:34.000,304,11073241,-795,0,1698719853,13009.101528139996,86.438475930001,54396.20126904001 2023-10-31,02:37:35.000,304,11073187,-795,0,1698719854,13009.03416504,86.438475930001,54396.08248800001 2023-10-31,02:37:36.000,304,11073166,-795,0,1698719855,13009.04763765999,86.4737215799978,54396.14537208 2023-10-31,02:37:37.000,304,11073195,-795,0,1698719856,13009.061110279996,86.50896723000187,54396.061526640005 2023-10-31,02:37:38.000,304,11073160,-795,0,1698719857,13009.061110279996,86.53011461999995,54396.1174236 2023-10-31,02:37:39.000,304,11073184,-795,0,1698719858,13009.03416504,86.5865076600021,54396.03357816001 2023-10-31,02:37:40.000,304,11073167,-795,0,1698719859,13009.03416504,86.63585157000489,54395.93575848001 2023-10-31,02:37:41.000,304,11073193,-795,0,1698719860,13009.00721979999,86.64290070000425,54395.95671984 2023-10-31,02:37:42.000,304,11073152,-795,0,1698719861,13008.92638407999,86.67814635000104,54395.78204184 2023-10-31,02:37:43.000,304,11073162,-795,0,1698719862,13008.899438839995,86.74158852000255,54395.844925920006 2023-10-31,02:37:44.000,304,11073235,-795,0,1698719863,13008.93312039,86.76273591000063,54395.85191304 2023-10-31,02:37:45.000,304,11073121,-795,0,1698719864,13008.939856699995,86.77683416999935,54395.81697744001 2023-10-31,02:37:46.000,304,11073165,-795,0,1698719865,13008.94659300999,86.85437459999957,54395.789028959996 2023-10-31,02:37:47.000,304,11073110,-795,0,1698719866,13008.84554835999,86.896669380003,54395.57242824 2023-10-31,02:37:48.000,304,11073139,-795,0,1698719867,13008.798394189995,86.93896415999916,54395.63531232 2023-10-31,02:37:49.000,304,11073145,-795,0,1698719868,13008.78492156999,86.98830807000195,54395.607363840005 2023-10-31,02:37:50.000,304,11073174,-795,0,1698719869,13008.77144895,87.05175024000346,54395.49556992 2023-10-31,02:37:51.000,304,11073156,-795,0,1698719870,13008.70408584999,87.0447011100041,54395.43268584001 2023-10-31,02:37:52.000,304,11073211,-795,0,1698719871,13008.78492156999,87.08699589000025,54395.46762144 2023-10-31,02:37:53.000,304,11073194,-795,0,1698719872,13008.84554835999,87.15748719000112,54395.56544112 2023-10-31,02:37:54.000,304,11073180,-795,0,1698719873,13008.81186681,87.1786345799992,54395.56544112 2023-10-31,02:37:55.000,304,11073154,-795,0,1698719874,13008.75124002,87.25617500999942,54395.42569872 2023-10-31,02:37:56.000,304,11073178,-795,0,1698719875,13008.71082216,87.33371543999965,54395.23704648 2023-10-31,02:37:57.000,304,11073195,-795,0,1698719876,13008.616513819994,87.38305935000244,54395.223072240005 2023-10-31,02:37:58.000,304,11073177,-795,0,1698719877,13008.697349539994,87.46764891000203,54395.30691768 2023-10-31,02:37:59.000,304,11073202,-795,0,1698719878,13008.629986439999,87.51699282000482,54395.26499496001 2023-10-31,02:38:00.000,304,11073182,-795,0,1698719879,13008.629986439999,87.58748411999841,54395.223072240005 2023-10-31,02:38:01.000,304,11073173,-795,0,1698719880,13008.555887029994,87.65092628999992,54395.12525256001 2023-10-31,02:38:02.000,304,11073150,-795,0,1698719881,13008.542414409989,87.71436846000142,54395.0693556 2023-10-31,02:38:03.000,304,11073133,-795,0,1698719882,13008.562623339989,87.78485976000229,54394.94358744 2023-10-31,02:38:04.000,304,11073153,-795,0,1698719883,13008.616513819994,87.8342036699978,54394.936600320005 2023-10-31,02:38:05.000,304,11073227,-795,0,1698719884,13008.549150719999,87.92584236000403,54395.04839424001 2023-10-31,02:38:06.000,304,11073172,-795,0,1698719885,13008.542414409989,87.9469897500021,54394.985510160004 2023-10-31,02:38:07.000,304,11073136,-795,0,1698719886,13008.421160829988,88.06682495999848,54394.76192232001 2023-10-31,02:38:08.000,304,11073174,-795,0,1698719887,13008.475051309993,88.18666017000214,54394.92262608 2023-10-31,02:38:09.000,304,11073140,-795,0,1698719888,13008.468314999998,88.29944624999916,54394.9645488 2023-10-31,02:38:10.000,304,11073145,-795,0,1698719889,13008.576095959994,88.46157623999898,54394.95756168001 2023-10-31,02:38:11.000,304,11073159,-795,0,1698719890,13008.69061323,88.51092015000177,54394.92961320001 2023-10-31,02:38:12.000,304,11073166,-795,0,1698719891,13008.717558469994,88.4756744999977,54394.8248064 2023-10-31,02:38:13.000,304,11073146,-795,0,1698719892,13008.697349539994,88.46157623999898,54394.74096096001 2023-10-31,02:38:14.000,304,11073174,-795,0,1698719893,13008.670404299999,88.4756744999977,54394.80384504 2023-10-31,02:38:15.000,304,11073199,-795,0,1698719894,13008.70408584999,88.5038710200024,54394.87371624 2023-10-31,02:38:16.000,304,11073166,-795,0,1698719895,13008.636722749994,88.56731319000392,54394.74794808 2023-10-31,02:38:17.000,304,11073177,-795,0,1698719896,13008.629986439999,88.64485362000414,54394.74096096001 2023-10-31,02:38:18.000,304,11073194,-795,0,1698719897,13008.62325012999,88.69419752999966,54394.85974200001 2023-10-31,02:38:19.000,304,11073192,-795,0,1698719898,13008.596304889994,88.80698361000395,54394.83179352001 2023-10-31,02:38:20.000,304,11073151,-795,0,1698719899,13008.562623339989,88.8986223000029,54394.67807688 2023-10-31,02:38:21.000,304,11073156,-795,0,1698719900,13008.609777509999,88.94091707999905,54394.69205112001 2023-10-31,02:38:22.000,304,11073184,-795,0,1698719901,13008.481787619989,89.05370316000335,54394.58724432 2023-10-31,02:38:23.000,304,11073178,-795,0,1698719902,13008.501996549989,89.13124359000358,54394.55929584 2023-10-31,02:38:24.000,304,11073199,-795,0,1698719903,13008.488523929998,89.2087840200038,54394.58724432 2023-10-31,02:38:25.000,304,11073180,-795,0,1698719904,13008.549150719999,89.29337358000339,54394.66410264001 2023-10-31,02:38:26.000,304,11073136,-795,0,1698719905,13008.576095959994,89.38501227000233,54394.70602536 2023-10-31,02:38:27.000,304,11073153,-795,0,1698719906,13008.596304889994,89.44140531000448,54394.671089760006 2023-10-31,02:38:28.000,304,11073137,-795,0,1698719907,13008.515469169994,89.53304400000343,54394.46846328 2023-10-31,02:38:29.000,304,11073215,-795,0,1698719908,13008.562623339989,89.56828965000022,54394.46846328 2023-10-31,02:38:30.000,304,11073155,-795,0,1698719909,13008.616513819994,89.64583008000045,54394.58724432 2023-10-31,02:38:31.000,304,11073163,-795,0,1698719910,13008.576095959994,89.7022231200026,54394.54532160001 2023-10-31,02:38:32.000,304,11073156,-795,0,1698719911,13008.60304119999,89.74451789999875,54394.510386 2023-10-31,02:38:33.000,304,11073163,-795,0,1698719912,13008.62325012999,89.8361565899977,54394.58724432 2023-10-31,02:38:34.000,304,11073200,-795,0,1698719913,13008.697349539994,89.89959875999921,54394.64314128001 2023-10-31,02:38:35.000,304,11073140,-795,0,1698719914,13008.757976329995,89.90664788999857,54394.67807688 2023-10-31,02:38:36.000,304,11073150,-795,0,1698719915,13008.670404299999,90.02648310000222,54394.433527680005 2023-10-31,02:38:37.000,304,11073154,-795,0,1698719916,13008.71082216,90.06877787999838,54394.447501919996 2023-10-31,02:38:38.000,304,11073174,-795,0,1698719917,13008.757976329995,90.09697440000309,54394.54532160001 2023-10-31,02:38:39.000,304,11073115,-795,0,1698719918,13008.737767399994,90.1604165700046,54394.510386 2023-10-31,02:38:40.000,304,11073176,-795,0,1698719919,13008.81186681,90.23090786999819,54394.56628296 2023-10-31,02:38:41.000,304,11073150,-795,0,1698719920,13008.77144895,90.28730091000034,54394.45448904001 2023-10-31,02:38:42.000,304,11073221,-795,0,1698719921,13008.76471263999,90.33664482000313,54394.39160496 2023-10-31,02:38:43.000,304,11073117,-795,0,1698719922,13008.79165788,90.393037859998,54394.49641176001 2023-10-31,02:38:44.000,304,11073154,-795,0,1698719923,13008.80513049999,90.44943090000015,54394.40557920001 2023-10-31,02:38:45.000,304,11073117,-795,0,1698719924,13008.80513049999,90.47057828999823,54394.447501919996 2023-10-31,02:38:46.000,304,11073179,-795,0,1698719925,13008.72429477999,90.56221698000445,54394.34269512 2023-10-31,02:38:47.000,304,11073188,-795,0,1698719926,13008.717558469994,90.58336437000253,54394.30775952001 2023-10-31,02:38:48.000,304,11073176,-795,0,1698719927,13008.737767399994,90.58336437000253,54394.40557920001 2023-10-31,02:38:49.000,304,11073186,-795,0,1698719928,13008.79165788,90.61861001999932,54394.482437520004 2023-10-31,02:38:50.000,304,11073196,-795,0,1698719929,13008.778185259995,90.62565914999868,54394.42654056001 2023-10-31,02:38:51.000,304,11073148,-795,0,1698719930,13008.798394189995,90.68205219000083,54394.39859208 2023-10-31,02:38:52.000,304,11073193,-795,0,1698719931,13008.75124002,90.7172978400049,54394.25186256 2023-10-31,02:38:53.000,304,11073160,-795,0,1698719932,13008.73103109,90.7172978400049,54394.20993984001 2023-10-31,02:38:54.000,304,11073158,-795,0,1698719933,13008.757976329995,90.7525434900017,54394.3007724 2023-10-31,02:38:55.000,304,11073141,-795,0,1698719934,13008.81186681,90.7877891399985,54394.39859208 2023-10-31,02:38:56.000,304,11073171,-795,0,1698719935,13008.78492156999,90.7525434900017,54394.34269512 2023-10-31,02:38:57.000,304,11073142,-795,0,1698719936,13008.75124002,90.80188740000449,54394.28679816001 2023-10-31,02:38:58.000,304,11073151,-795,0,1698719937,13008.778185259995,90.84418218000064,54394.36365648 2023-10-31,02:38:59.000,304,11073146,-795,0,1698719938,13008.757976329995,90.85828043999936,54394.30775952001 2023-10-31,02:39:00.000,304,11073206,-795,0,1698719939,13008.78492156999,90.85123131,54394.35666936001 2023-10-31,02:39:01.000,304,11073174,-795,0,1698719940,13008.717558469994,90.91467348000151,54394.23788832001 2023-10-31,02:39:02.000,304,11073185,-795,0,1698719941,13008.75124002,90.88647696000407,54394.22391408 2023-10-31,02:39:03.000,304,11073187,-795,0,1698719942,13008.74450370999,90.93582086999959,54394.20993984001 2023-10-31,02:39:04.000,304,11073214,-795,0,1698719943,13008.78492156999,90.92877174000023,54394.265836800005 2023-10-31,02:39:05.000,304,11073139,-795,0,1698719944,13008.838812049995,90.95696825999767,54394.32872088001 2023-10-31,02:39:06.000,304,11073168,-795,0,1698719945,13008.859020979995,90.9640173900043,54394.314746640004 2023-10-31,02:39:07.000,304,11073168,-795,0,1698719946,13008.859020979995,90.9992630400011,54394.29378528 2023-10-31,02:39:08.000,304,11073189,-795,0,1698719947,13008.84554835999,91.02745955999853,54394.17500424 2023-10-31,02:39:09.000,304,11073190,-795,0,1698719948,13008.86575728999,90.9992630400011,54394.22391408 2023-10-31,02:39:10.000,304,11073153,-795,0,1698719949,13008.91291146,91.04155782000453,54394.17500424 2023-10-31,02:39:11.000,304,11073136,-795,0,1698719950,13008.92638407999,91.0627052100026,54394.24487544 2023-10-31,02:39:12.000,304,11073159,-795,0,1698719951,13008.99374718,91.06975434000196,54394.25884968001 2023-10-31,02:39:13.000,304,11073162,-795,0,1698719952,13009.05437397,91.07680347000132,54394.34968224 2023-10-31,02:39:14.000,304,11073172,-795,0,1698719953,13009.108264449991,91.05565608000325,54394.3706436 2023-10-31,02:39:15.000,304,11073170,-795,0,1698719954,13009.108264449991,91.01336129999981,54394.00731336 2023-10-31,02:39:16.000,304,11073193,-795,0,1698719955,13009.162154929996,91.07680347000132,54394.24487544 2023-10-31,02:39:17.000,304,11073185,-795,0,1698719956,13009.175627550001,91.05565608000325,54394.1959656 2023-10-31,02:39:18.000,304,11073163,-795,0,1698719957,13009.189100169991,91.0627052100026,54394.20295272 2023-10-31,02:39:19.000,304,11073145,-795,0,1698719958,13009.263199579997,91.09090173000004,54394.32872088001 2023-10-31,02:39:20.000,304,11073145,-795,0,1698719959,13009.296881130002,91.11204911999812,54394.41256632 2023-10-31,02:39:21.000,304,11073160,-795,0,1698719960,13009.350771609992,91.12614738000411,54394.39859208 2023-10-31,02:39:22.000,304,11073203,-795,0,1698719961,13009.357507920002,91.12614738000411,54394.335708000006 2023-10-31,02:39:23.000,304,11073177,-795,0,1698719962,13009.377716850002,91.13319651000347,54394.42654056001 2023-10-31,02:39:24.000,304,11073141,-795,0,1698719963,13009.424871019997,91.14024564000283,54394.41955344 2023-10-31,02:39:25.000,304,11073207,-795,0,1698719964,13009.418134710002,91.16844216000027,54394.40557920001 2023-10-31,02:39:26.000,304,11073174,-795,0,1698719965,13009.498970430002,91.13319651000347,54394.36365648 2023-10-31,02:39:27.000,304,11073179,-795,0,1698719966,13009.478761500002,91.14729477000219,54394.35666936001 2023-10-31,02:39:28.000,304,11073169,-795,0,1698719967,13009.546124599998,91.1966386799977,54394.40557920001 2023-10-31,02:39:29.000,304,11073194,-795,0,1698719968,13009.633696629993,91.21778607000306,54394.552308720005 2023-10-31,02:39:30.000,304,11073178,-795,0,1698719969,13009.620224009988,91.1966386799977,54394.552308720005 2023-10-31,02:39:31.000,304,11073105,-795,0,1698719970,13009.626960319998,91.26712997999857,54394.56628296 2023-10-31,02:39:32.000,304,11073156,-795,0,1698719971,13009.579806149988,91.28827737000393,54394.4405148 2023-10-31,02:39:33.000,304,11073188,-795,0,1698719972,13009.586542459998,91.30237563000264,54394.56628296 2023-10-31,02:39:34.000,304,11073171,-795,0,1698719973,13009.647169249998,91.31647389000136,54394.601218560005 2023-10-31,02:39:35.000,304,11073204,-795,0,1698719974,13009.701059729989,91.32352302000072,54394.615192799996 2023-10-31,02:39:36.000,304,11073211,-795,0,1698719975,13009.647169249998,91.32352302000072,54394.601218560005 2023-10-31,02:39:37.000,304,11073205,-795,0,1698719976,13009.660641869988,91.28827737000393,54394.60820568 2023-10-31,02:39:38.000,304,11073169,-795,0,1698719977,13009.728004969998,91.38696519000223,54394.72698672 2023-10-31,02:39:39.000,304,11073086,-795,0,1698719978,13009.741477589989,91.36581780000415,54394.719999600005 2023-10-31,02:39:40.000,304,11073121,-795,0,1698719979,13009.734741279994,91.40106345000095,54394.79685792 2023-10-31,02:39:41.000,304,11073153,-795,0,1698719980,13009.741477589989,91.41516170999967,54394.71301248001 2023-10-31,02:39:42.000,304,11073142,-795,0,1698719981,13009.680850799989,91.45040736000374,54394.58724432 2023-10-31,02:39:43.000,304,11073179,-795,0,1698719982,13009.694323419993,91.45040736000374,54394.685064 2023-10-31,02:39:44.000,304,11073158,-795,0,1698719983,13009.734741279994,91.4574564900031,54394.85974200001 2023-10-31,02:39:45.000,304,11073179,-795,0,1698719984,13009.748213899999,91.4574564900031,54394.91563896 2023-10-31,02:39:46.000,304,11073167,-795,0,1698719985,13009.701059729989,91.45040736000374,54394.90865184001 2023-10-31,02:39:47.000,304,11073139,-795,0,1698719986,13009.606751389998,91.47155475000181,54394.71301248001 2023-10-31,02:39:48.000,304,11073174,-795,0,1698719987,13009.613487699993,91.46450562000246,54394.817819280004 2023-10-31,02:39:49.000,304,11073199,-795,0,1698719988,13009.546124599998,91.4574564900031,54394.887690480005 2023-10-31,02:39:50.000,304,11073148,-795,0,1698719989,13009.505706739998,91.47860388000117,54394.84576776 2023-10-31,02:39:51.000,304,11073155,-795,0,1698719990,13009.404662089997,91.46450562000246,54394.76192232001 2023-10-31,02:39:52.000,304,11073181,-795,0,1698719991,13009.370980539992,91.46450562000246,54394.81083216001 2023-10-31,02:39:53.000,304,11073156,-795,0,1698719992,13009.303617439997,91.45040736000374,54394.94358744 2023-10-31,02:39:54.000,304,11073149,-795,0,1698719993,13009.222781719996,91.42925996999838,54394.95756168001 2023-10-31,02:39:55.000,304,11073092,-795,0,1698719994,13009.141945999996,91.4081125800003,54394.950574559996 2023-10-31,02:39:56.000,304,11073186,-795,0,1698719995,13008.980274559995,91.37991606000287,54394.87371624 2023-10-31,02:39:57.000,304,11073159,-635,0,1698719996,13008.90617514999,91.35876867000479,54394.76192232001 2023-10-31,02:39:58.000,304,11073169,-795,0,1698719997,13008.84554835999,91.27417910999793,54394.8248064 2023-10-31,02:39:59.000,304,11073187,-795,0,1698719998,13008.84554835999,91.25303171999985,54394.936600320005 2023-10-31,02:40:00.000,304,11073181,-795,0,1698719999,13008.82533942999,91.16139303000091,54395.04140712 2023-10-31,02:40:01.000,304,11073177,-795,0,1698720000,13008.78492156999,91.14024564000283,54394.97153592 2023-10-31,02:40:02.000,304,11073191,-795,0,1698720001,13008.75124002,91.03450868999789,54394.97153592 2023-10-31,02:40:03.000,304,11073171,-795,0,1698720002,13008.76471263999,90.97106652000366,54395.01345864 2023-10-31,02:40:04.000,304,11073208,-795,0,1698720003,13008.73103109,90.88647696000407,54394.99249728 2023-10-31,02:40:05.000,304,11073195,-795,0,1698720004,13008.76471263999,90.81598566000321,54394.9645488 2023-10-31,02:40:06.000,304,11073176,-795,0,1698720005,13008.697349539994,90.76664175000042,54394.90166472 2023-10-31,02:40:07.000,304,11073152,-795,0,1698720006,13008.717558469994,90.67500306000147,54394.8248064 2023-10-31,02:40:08.000,304,11073187,-795,0,1698720007,13008.81186681,90.59041350000189,54395.0693556 2023-10-31,02:40:09.000,304,11073187,-795,0,1698720008,13008.84554835999,90.51287307000166,54395.055381360005 2023-10-31,02:40:10.000,304,11073147,-795,0,1698720009,13008.919647769995,90.44943090000015,54394.99948440001 2023-10-31,02:40:11.000,304,11073091,-795,0,1698720010,13008.95332932,90.393037859998,54394.97153592 2023-10-31,02:40:12.000,304,11073111,-795,0,1698720011,13008.95332932,90.41418525000336,54394.80384504 2023-10-31,02:40:13.000,304,11073125,-795,0,1698720012,13008.97353825,90.45648002999951,54394.88070336001 2023-10-31,02:40:14.000,304,11073151,-795,0,1698720013,13009.01395611,90.48467655000422,54395.006471520006 2023-10-31,02:40:15.000,304,11073173,-795,0,1698720014,13008.879229909995,90.5410695899991,54394.97852304001 2023-10-31,02:40:16.000,304,11073223,-795,0,1698720015,13008.798394189995,90.55516784999782,54394.81083216001 2023-10-31,02:40:17.000,304,11073158,-795,0,1698720016,13008.75124002,90.62565914999868,54395.02044576 2023-10-31,02:40:18.000,304,11073174,-795,0,1698720017,13008.81186681,90.66090480000275,54395.19512376001 2023-10-31,02:40:19.000,304,11073154,-795,0,1698720018,13008.757976329995,90.68910132000019,54395.16717528001 2023-10-31,02:40:20.000,304,11073171,-795,0,1698720019,13008.74450370999,90.74549436000234,54395.12525256001 2023-10-31,02:40:21.000,304,11073126,-795,0,1698720020,13008.73103109,90.78074000999914,54395.23005936 2023-10-31,02:40:22.000,304,11073163,-795,0,1698720021,13008.71082216,90.83008392000193,54395.07634272001 2023-10-31,02:40:23.000,304,11073156,-795,0,1698720022,13008.717558469994,90.92877174000023,54395.08332984 2023-10-31,02:40:24.000,304,11073139,-795,0,1698720023,13008.757976329995,90.9640173900043,54395.19512376001 2023-10-31,02:40:25.000,304,11073190,-795,0,1698720024,13008.81186681,90.93582086999959,54395.24403360001 2023-10-31,02:40:26.000,304,11073227,-795,0,1698720025,13008.818603119995,91.01336129999981,54395.174162400006 2023-10-31,02:40:27.000,304,11073086,-795,0,1698720026,13008.74450370999,91.03450868999789,54395.02743288001 2023-10-31,02:40:28.000,304,11073194,-795,0,1698720027,13008.78492156999,91.06975434000196,54395.104291200005 2023-10-31,02:40:29.000,304,11073185,-795,0,1698720028,13008.82533942999,91.11204911999812,54395.18114952 2023-10-31,02:40:30.000,304,11073177,-795,0,1698720029,13008.757976329995,91.12614738000411,54395.223072240005 2023-10-31,02:40:31.000,304,11073106,-795,0,1698720030,13008.74450370999,91.11909825000475,54395.14621392001 2023-10-31,02:40:32.000,304,11073219,-795,0,1698720031,13008.778185259995,91.17549128999963,54395.09730408001 2023-10-31,02:40:33.000,304,11073189,-795,0,1698720032,13008.75124002,91.2107369400037,54395.12525256001 2023-10-31,02:40:34.000,304,11073223,-795,0,1698720033,13008.838812049995,91.25303171999985,54395.21608512001 2023-10-31,02:40:35.000,304,11073131,-795,0,1698720034,13008.88596621999,91.28827737000393,54395.209098 2023-10-31,02:40:36.000,304,11073147,-795,0,1698720035,13008.93312039,91.30237563000264,54395.16018816 2023-10-31,02:40:37.000,304,11073178,-795,0,1698720036,13008.879229909995,91.37991606000287,54395.07634272001 2023-10-31,02:40:38.000,304,11073193,-795,0,1698720037,13008.97353825,91.38696519000223,54395.118265439996 2023-10-31,02:40:39.000,304,11073189,-795,0,1698720038,13008.97353825,91.46450562000246,54395.20211088 2023-10-31,02:40:40.000,304,11073194,-795,0,1698720039,13009.00721979999,91.49975126999925,54395.23704648 2023-10-31,02:40:41.000,304,11073156,-795,0,1698720040,13009.000483489996,91.5913899599982,54395.18114952 2023-10-31,02:40:42.000,304,11073171,-795,0,1698720041,13009.04763765999,91.61958648000291,54395.12525256001 2023-10-31,02:40:43.000,304,11073136,-795,0,1698720042,13009.04763765999,91.61253735000355,54395.223072240005 2023-10-31,02:40:44.000,304,11073188,-795,0,1698720043,13009.108264449991,91.63368474000163,54395.25102072 2023-10-31,02:40:45.000,304,11073164,-795,0,1698720044,13009.101528139996,91.73237255999993,54395.21608512001 2023-10-31,02:40:46.000,304,11073182,-795,0,1698720045,13009.09479183,91.75351994999801,54395.104291200005 2023-10-31,02:40:47.000,304,11073173,-795,0,1698720046,13009.121737069996,91.767618210004,54395.06236848 2023-10-31,02:40:48.000,304,11073165,-795,0,1698720047,13009.209309099992,91.78876560000208,54395.21608512001 2023-10-31,02:40:49.000,304,11073169,-795,0,1698720048,13009.175627550001,91.83106037999823,54395.223072240005 2023-10-31,02:40:50.000,304,11073150,-795,0,1698720049,13009.162154929996,91.87335516000167,54395.23704648 2023-10-31,02:40:51.000,304,11073182,-795,0,1698720050,13009.0745829,91.91564993999782,54395.19512376001 2023-10-31,02:40:52.000,304,11073166,-795,0,1698720051,13009.0745829,91.89450254999974,54394.99249728 2023-10-31,02:40:53.000,304,11073190,-795,0,1698720052,13009.05437397,91.92269907000446,54394.97852304001 2023-10-31,02:40:54.000,304,11073167,-795,0,1698720053,13009.040901349996,91.92269907000446,54394.99948440001 2023-10-31,02:40:55.000,304,11073212,-795,0,1698720054,13009.061110279996,91.98614123999869,54395.153201040004 2023-10-31,02:40:56.000,304,11073184,-795,0,1698720055,13009.088055519991,91.97204297999997,54395.16018816 2023-10-31,02:40:57.000,304,11073113,-795,0,1698720056,13009.040901349996,92.00023950000468,54395.09730408001 2023-10-31,02:40:58.000,304,11073236,-795,0,1698720057,13009.09479183,92.0143377600034,54395.055381360005 2023-10-31,02:40:59.000,304,11073216,-795,0,1698720058,13009.101528139996,92.02138689000276,54395.04839424001 2023-10-31,02:41:00.000,304,11073189,-795,0,1698720059,13009.081319209996,91.97909210999933,54395.03442 2023-10-31,02:41:01.000,304,11073199,-795,0,1698720060,13009.061110279996,91.97909210999933,54395.06236848 2023-10-31,02:41:02.000,304,11073194,-795,0,1698720061,13009.061110279996,91.96499385000061,54394.99948440001 2023-10-31,02:41:03.000,304,11073196,-795,0,1698720062,13009.00721979999,92.00023950000468,54394.97153592 2023-10-31,02:41:04.000,304,11073153,-795,0,1698720063,13009.128473379991,91.99319036999805,54395.1392268 2023-10-31,02:41:05.000,304,11073129,-795,0,1698720064,13009.0745829,91.97909210999933,54395.13223968 2023-10-31,02:41:06.000,304,11073174,-795,0,1698720065,13009.121737069996,91.98614123999869,54395.09730408001 2023-10-31,02:41:07.000,304,11073165,-795,0,1698720066,13009.061110279996,91.95089559000189,54394.950574559996 2023-10-31,02:41:08.000,304,11073183,-795,0,1698720067,13009.101528139996,91.95794472000125,54395.006471520006 2023-10-31,02:41:09.000,304,11073190,-795,0,1698720068,13009.09479183,91.93679733000317,54395.02743288001 2023-10-31,02:41:10.000,304,11073200,-795,0,1698720069,13009.168891239991,91.95089559000189,54395.07634272001 2023-10-31,02:41:11.000,304,11073191,-795,0,1698720070,13009.128473379991,92.02138689000276,54394.99249728 2023-10-31,02:41:12.000,304,11073135,-795,0,1698720071,13009.128473379991,91.98614123999869,54395.055381360005 2023-10-31,02:41:13.000,304,11073176,-795,0,1698720072,13009.202572789996,92.00023950000468,54395.13223968 2023-10-31,02:41:14.000,304,11073161,-795,0,1698720073,13009.209309099992,91.97204297999997,54395.11127832 2023-10-31,02:41:15.000,304,11073178,-795,0,1698720074,13009.195836480001,92.04253428000084,54395.11127832 2023-10-31,02:41:16.000,304,11073189,-795,0,1698720075,13009.11500076,92.07073079999827,54394.936600320005 2023-10-31,02:41:17.000,304,11073196,-795,0,1698720076,13009.03416504,92.09187819000363,54394.78987080001 2023-10-31,02:41:18.000,304,11073228,-795,0,1698720077,13009.101528139996,92.1130255800017,54394.99948440001 2023-10-31,02:41:19.000,304,11073181,-795,0,1698720078,13009.155418620001,92.14122209999914,54395.16717528001 2023-10-31,02:41:20.000,304,11073150,-795,0,1698720079,13009.162154929996,92.12007471000106,54395.16018816 2023-10-31,02:41:21.000,304,11073173,-795,0,1698720080,13009.067846589991,92.17646775000321,54395.03442 2023-10-31,02:41:22.000,304,11073178,-795,0,1698720081,13009.02742872999,92.16941862000385,54394.985510160004 2023-10-31,02:41:23.000,304,11073199,-795,0,1698720082,13008.95332932,92.18351688000257,54394.90865184001 2023-10-31,02:41:24.000,304,11073143,-795,0,1698720083,13008.93312039,92.19056601000193,54395.006471520006 2023-10-31,02:41:25.000,304,11073186,-795,0,1698720084,13008.8724936,92.19056601000193,54395.01345864 2023-10-31,02:41:26.000,304,11073177,-795,0,1698720085,13008.859020979995,92.19056601000193,54395.02743288001 2023-10-31,02:41:27.000,304,11073183,-795,0,1698720086,13008.75124002,92.18351688000257,54394.95756168001 2023-10-31,02:41:28.000,304,11073174,-795,0,1698720087,13008.72429477999,92.21876252999937,54394.99948440001 2023-10-31,02:41:29.000,304,11073169,-795,0,1698720088,13008.70408584999,92.21171340000001,54395.11127832 2023-10-31,02:41:30.000,304,11073156,-795,0,1698720089,13008.656931679994,92.22581165999873,54395.09730408001 2023-10-31,02:41:31.000,304,11073170,-795,0,1698720090,13008.616513819994,92.21876252999937,54395.04140712 2023-10-31,02:41:32.000,304,11073157,-795,0,1698720091,13008.522205479989,92.28220470000088,54394.90865184001 2023-10-31,02:41:33.000,304,11073159,-795,0,1698720092,13008.495260239994,92.23286078999809,54394.90865184001 2023-10-31,02:41:34.000,304,11073125,-795,0,1698720093,13008.427897139998,92.27515557000152,54395.01345864 2023-10-31,02:41:35.000,304,11073204,-795,0,1698720094,13008.367270349998,92.26810644000216,54395.055381360005 2023-10-31,02:41:36.000,304,11073200,-795,0,1698720095,13008.360534039988,92.27515557000152,54395.09730408001 2023-10-31,02:41:37.000,304,11073168,-795,0,1698720096,13008.313379869993,92.31040121999831,54395.09031696 2023-10-31,02:41:38.000,304,11073163,-795,0,1698720097,13008.198862600002,92.30335208999895,54394.92262608 2023-10-31,02:41:39.000,304,11073153,-795,0,1698720098,13008.192126289992,92.34564687000238,54395.11127832 2023-10-31,02:41:40.000,304,11073198,-795,0,1698720099,13008.104554259997,92.3597451300011,54395.03442 2023-10-31,02:41:41.000,304,11073213,-795,0,1698720100,13008.030454849992,92.3949907799979,54394.985510160004 2023-10-31,02:41:42.000,304,11073159,-795,0,1698720101,13007.936146510001,92.4584329499994,54394.71301248001 2023-10-31,02:41:43.000,304,11073210,-795,0,1698720102,13007.89572865,92.43023643000197,54394.86672912 2023-10-31,02:41:44.000,304,11073226,-795,0,1698720103,13007.956355440001,92.50072773000284,54395.04839424001 2023-10-31,02:41:45.000,304,11073223,-795,0,1698720104,13007.91593758,92.4584329499994,54395.02044576 2023-10-31,02:41:46.000,304,11073172,-795,0,1698720105,13007.89572865,92.52892425000027,54395.01345864 2023-10-31,02:41:47.000,304,11073170,-795,0,1698720106,13007.821629239996,92.5712190300037,54394.97153592 2023-10-31,02:41:48.000,304,11073153,-795,0,1698720107,13007.74752982999,92.63466119999794,54394.90865184001 2023-10-31,02:41:49.000,304,11073177,-795,0,1698720108,13007.680166729995,92.64875946000393,54394.8946776 2023-10-31,02:41:50.000,304,11073159,-795,0,1698720109,13007.69363935,92.72629989000416,54394.97852304001 2023-10-31,02:41:51.000,304,11073170,-795,0,1698720110,13007.60606731999,92.7544964100016,54394.84576776 2023-10-31,02:41:52.000,304,11073190,-795,0,1698720111,13007.62627624999,92.8179385800031,54394.8946776 2023-10-31,02:41:53.000,304,11073146,-795,0,1698720112,13007.5925947,92.88842988000397,54395.06236848 2023-10-31,02:41:54.000,304,11073153,-795,0,1698720113,13007.56564945999,92.93777378999948,54395.08332984 2023-10-31,02:41:55.000,304,11073178,-795,0,1698720114,13007.49155005,92.95892118000484,54394.91563896 2023-10-31,02:41:56.000,304,11073154,-795,0,1698720115,13007.437659569994,93.02941247999843,54394.985510160004 2023-10-31,02:41:57.000,304,11073188,-795,0,1698720116,13007.417450639994,93.0646581300025,54394.90166472 2023-10-31,02:41:58.000,304,11073201,-795,0,1698720117,13007.343351229989,93.10695290999865,54394.86672912 2023-10-31,02:41:59.000,304,11073206,-795,0,1698720118,13007.329878609999,93.13514943000337,54395.0693556 2023-10-31,02:42:00.000,304,11073194,-795,0,1698720119,13007.336614919994,93.20564073000423,54395.1392268 2023-10-31,02:42:01.000,304,11073200,-795,0,1698720120,13007.275988129993,93.23383725000167,54395.07634272001 2023-10-31,02:42:02.000,304,11073167,-795,0,1698720121,13007.242306579989,93.30432855000254,54394.94358744 2023-10-31,02:42:03.000,304,11073161,-795,0,1698720122,13007.201888719988,93.31842681000126,54394.936600320005 2023-10-31,02:42:04.000,304,11073200,-795,0,1698720123,13007.147998239998,93.38186898000276,54394.97153592 2023-10-31,02:42:05.000,304,11073205,-795,0,1698720124,13007.114316689993,93.36777072000405,54394.97852304001 2023-10-31,02:42:06.000,304,11073179,-795,0,1698720125,13006.999799420002,93.41711462999956,54394.87371624 2023-10-31,02:42:07.000,304,11073169,-795,0,1698720126,13006.959381560002,93.45236028000363,54394.90865184001 2023-10-31,02:42:08.000,304,11073176,-795,0,1698720127,13006.979590490002,93.48055680000107,54395.04839424001 2023-10-31,02:42:09.000,304,11073201,-795,0,1698720128,13006.932436319992,93.50170418999915,54395.04140712 2023-10-31,02:42:10.000,304,11073234,-795,0,1698720129,13006.898754770002,93.57219549000001,54395.12525256001 2023-10-31,02:42:11.000,304,11073205,-795,0,1698720130,13006.838127980001,93.59334287999809,54395.055381360005 2023-10-31,02:42:12.000,304,11073209,-795,0,1698720131,13006.703401779996,93.64973592000024,54394.887690480005 2023-10-31,02:42:13.000,304,11073170,-795,0,1698720132,13006.710138089991,93.66383417999896,54394.94358744 2023-10-31,02:42:14.000,304,11073181,-795,0,1698720133,13006.662983919996,93.69907983000303,54395.04839424001 2023-10-31,02:42:15.000,304,11073167,-795,0,1698720134,13006.629302369991,93.73432547999982,54395.055381360005 2023-10-31,02:42:16.000,304,11073157,-795,0,1698720135,13006.55520296,93.79071852000197,54394.9645488 2023-10-31,02:42:17.000,304,11073202,-795,0,1698720136,13006.56867557999,93.80481678000069,54394.99249728 2023-10-31,02:42:18.000,304,11073197,-795,0,1698720137,13006.46763092999,93.87530808000156,54395.13223968 2023-10-31,02:42:19.000,304,11073149,-795,0,1698720138,13006.400267829995,93.8682589500022,54394.768909440005 2023-10-31,02:42:20.000,304,11073210,-795,0,1698720139,13006.44742199999,93.93875025000307,54395.006471520006 2023-10-31,02:42:21.000,304,11073176,-795,0,1698720140,13006.45415831,93.91760285999771,54395.01345864 2023-10-31,02:42:22.000,304,11073167,-795,0,1698720141,13006.38679520999,93.94579938000243,54394.92961320001 2023-10-31,02:42:23.000,304,11073169,-795,0,1698720142,13006.36658627999,94.0162906800033,54395.01345864 2023-10-31,02:42:24.000,304,11073193,-795,0,1698720143,13006.41374045,94.00219242000458,54395.08332984 2023-10-31,02:42:25.000,304,11073164,-795,0,1698720144,13006.41374045,94.02333981000265,54395.21608512001 2023-10-31,02:42:26.000,304,11073214,-795,0,1698720145,13006.43394938,94.02333981000265,54395.13223968 2023-10-31,02:42:27.000,304,11073182,-795,0,1698720146,13006.42721306999,94.06563458999881,54395.14621392001 2023-10-31,02:42:28.000,304,11073179,-795,0,1698720147,13006.319432109995,94.0797328500048,54394.985510160004 2023-10-31,02:42:29.000,304,11073126,-795,0,1698720148,13006.319432109995,94.0797328500048,54395.02743288001 2023-10-31,02:42:30.000,304,11073185,-795,0,1698720149,13006.38679520999,94.10792937000224,54395.20211088 2023-10-31,02:42:31.000,304,11073226,-795,0,1698720150,13006.33290473,94.16432241000439,54395.104291200005 2023-10-31,02:42:32.000,304,11073226,-795,0,1698720151,13006.32616841999,94.12202763000096,54395.12525256001 2023-10-31,02:42:33.000,304,11073160,-795,0,1698720152,13006.359849969995,94.18546980000247,54395.26499496001 2023-10-31,02:42:34.000,304,11073173,-795,0,1698720153,13006.36658627999,94.18546980000247,54395.20211088 2023-10-31,02:42:35.000,304,11073174,-795,0,1698720154,13006.3126958,94.22071544999926,54395.271982080005 2023-10-31,02:42:36.000,304,11073194,-795,0,1698720155,13006.30595948999,94.1784206700031,54395.13223968 2023-10-31,02:42:37.000,304,11073153,-795,0,1698720156,13006.27227794,94.22776457999862,54395.18114952 2023-10-31,02:42:38.000,304,11073212,-795,0,1698720157,13006.28575055999,94.22776457999862,54395.271982080005 2023-10-31,02:42:39.000,304,11073167,-795,0,1698720158,13006.25206901,94.24891197000397,54395.37678888 2023-10-31,02:42:40.000,304,11073181,-795,0,1698720159,13006.299223179994,94.27005936000205,54395.320891920004 2023-10-31,02:42:41.000,304,11073218,-795,0,1698720160,13006.22512376999,94.29825587999949,54395.341853280006 2023-10-31,02:42:42.000,304,11073209,-795,0,1698720161,13006.218387459994,94.29120675000013,54395.271982080005 2023-10-31,02:42:43.000,304,11073192,-795,0,1698720162,13006.258805319994,94.27710849000141,54395.35582752 2023-10-31,02:42:44.000,304,11073164,-795,0,1698720163,13006.218387459994,94.27710849000141,54395.29294344001 2023-10-31,02:42:45.000,304,11073186,-795,0,1698720164,13006.22512376999,94.29825587999949,54395.31390480001 2023-10-31,02:42:46.000,304,11073189,-795,0,1698720165,13006.258805319994,94.29825587999949,54395.35582752 2023-10-31,02:42:47.000,304,11073188,-795,0,1698720166,13006.20491483999,94.34759979000228,54395.341853280006 2023-10-31,02:42:48.000,304,11073140,-795,0,1698720167,13006.238596389994,94.34055066000292,54395.3488404 2023-10-31,02:42:49.000,304,11073203,-795,0,1698720168,13006.319432109995,94.39694369999779,54395.53050552001 2023-10-31,02:42:50.000,304,11073190,-795,0,1698720169,13006.29248687,94.40399283000443,54395.55146688001 2023-10-31,02:42:51.000,304,11073178,-795,0,1698720170,13006.29248687,94.43923848000122,54395.51653128 2023-10-31,02:42:52.000,304,11073169,-795,0,1698720171,13006.28575055999,94.48153326000465,54395.38377600001 2023-10-31,02:42:53.000,304,11073183,-795,0,1698720172,13006.24533269999,94.48153326000465,54395.320891920004 2023-10-31,02:42:54.000,304,11073174,-795,0,1698720173,13006.33290473,94.46743499999866,54395.38377600001 2023-10-31,02:42:55.000,304,11073207,-795,0,1698720174,13006.34637734999,94.49563152000337,54395.50255704001 2023-10-31,02:42:56.000,304,11073204,-795,0,1698720175,13006.400267829995,94.48858239000401,54395.57242824 2023-10-31,02:42:57.000,304,11073118,-795,0,1698720176,13006.38679520999,94.51677891000145,54395.57941536001 2023-10-31,02:42:58.000,304,11073192,-795,0,1698720177,13006.37332259,94.54497542999889,54395.49556992 2023-10-31,02:42:59.000,304,11073125,-795,0,1698720178,13006.40700413999,94.53792629999953,54395.5933896 2023-10-31,02:43:00.000,304,11073159,-795,0,1698720179,13006.440685689995,94.58022108000296,54395.64229944 2023-10-31,02:43:01.000,304,11073177,-795,0,1698720180,13006.400267829995,94.59431934000168,54395.68422216 2023-10-31,02:43:02.000,304,11073150,-795,0,1698720181,13006.36658627999,94.65776151000318,54395.57941536001 2023-10-31,02:43:03.000,304,11073218,-795,0,1698720182,13006.359849969995,94.65071238000382,54395.60037672001 2023-10-31,02:43:04.000,304,11073177,-795,0,1698720183,13006.47436724,94.65776151000318,54395.733132 2023-10-31,02:43:05.000,304,11073166,-795,0,1698720184,13006.44742199999,94.71415454999806,54395.81697744001 2023-10-31,02:43:06.000,304,11073200,-795,0,1698720185,13006.420476759995,94.70005628999934,54395.78204184 2023-10-31,02:43:07.000,304,11073148,-795,0,1698720186,13006.44742199999,94.68595803000062,54395.78204184 2023-10-31,02:43:08.000,304,11073176,-795,0,1698720187,13006.38679520999,94.72120368000469,54395.621338079996 2023-10-31,02:43:09.000,304,11073131,-795,0,1698720188,13006.380058899995,94.71415454999806,54395.48159568001 2023-10-31,02:43:10.000,304,11073213,-795,0,1698720189,13006.46763092999,94.7705475900002,54395.69819640001 2023-10-31,02:43:11.000,304,11073179,-795,0,1698720190,13006.420476759995,94.76349846000085,54395.71217064 2023-10-31,02:43:12.000,304,11073170,-795,0,1698720191,13006.46763092999,94.74940020000213,54395.726144880005 2023-10-31,02:43:13.000,304,11073155,-795,0,1698720192,13006.50804878999,94.819891500003,54395.83793880001 2023-10-31,02:43:14.000,304,11073175,-795,0,1698720193,13006.55520296,94.78464584999892,54395.87986152 2023-10-31,02:43:15.000,304,11073183,-795,0,1698720194,13006.5147851,94.7705475900002,54395.85191304 2023-10-31,02:43:16.000,304,11073220,-795,0,1698720195,13006.46763092999,94.79874410999764,54395.74710624001 2023-10-31,02:43:17.000,304,11073152,-795,0,1698720196,13006.45415831,94.81284237000364,54395.76806760001 2023-10-31,02:43:18.000,304,11073200,-795,0,1698720197,13006.460894619995,94.79169497999828,54395.88684864001 2023-10-31,02:43:19.000,304,11073143,-795,0,1698720198,13006.420476759995,94.77759671999956,54395.78204184 2023-10-31,02:43:20.000,304,11073181,-795,0,1698720199,13006.38679520999,94.79169497999828,54395.90781 2023-10-31,02:43:21.000,304,11073168,-795,0,1698720200,13006.45415831,94.77759671999956,54396.03357816001 2023-10-31,02:43:22.000,304,11073150,-795,0,1698720201,13006.42721306999,94.81284237000364,54395.96370696001 2023-10-31,02:43:23.000,304,11073124,-795,0,1698720202,13006.41374045,94.79169497999828,54395.95671984 2023-10-31,02:43:24.000,304,11073170,-795,0,1698720203,13006.359849969995,94.80579324000428,54395.872874400004 2023-10-31,02:43:25.000,304,11073178,-795,0,1698720204,13006.380058899995,94.80579324000428,54395.75409336 2023-10-31,02:43:26.000,304,11073156,-795,0,1698720205,13006.35311366,94.7705475900002,54395.74710624001 2023-10-31,02:43:27.000,304,11073221,-795,0,1698720206,13006.339641039995,94.76349846000085,54395.85191304 2023-10-31,02:43:28.000,304,11073196,-795,0,1698720207,13006.27227794,94.78464584999892,54395.80999032 2023-10-31,02:43:29.000,304,11073199,-795,0,1698720208,13006.231860079999,94.77759671999956,54395.90781 2023-10-31,02:43:30.000,304,11073189,-795,0,1698720209,13006.27227794,94.79874410999764,54396.08947512 2023-10-31,02:43:31.000,304,11073151,-795,0,1698720210,13006.238596389994,94.81284237000364,54396.0475524 2023-10-31,02:43:32.000,304,11073142,-795,0,1698720211,13006.151024359999,94.79169497999828,54395.95671984 2023-10-31,02:43:33.000,304,11073145,-795,0,1698720212,13006.18470590999,94.819891500003,54395.98466832001 2023-10-31,02:43:34.000,304,11073173,-795,0,1698720213,13006.218387459994,94.82694063000235,54396.1174236 2023-10-31,02:43:35.000,304,11073179,-795,0,1698720214,13006.22512376999,94.82694063000235,54396.17332056001 2023-10-31,02:43:36.000,304,11073198,-795,0,1698720215,13006.157760669994,94.84103889000107,54396.17332056001 2023-10-31,02:43:37.000,304,11073189,-795,0,1698720216,13006.090397569998,94.81284237000364,54396.10344936001 2023-10-31,02:43:38.000,304,11073196,-795,0,1698720217,13006.151024359999,94.81284237000364,54396.28511448 2023-10-31,02:43:39.000,304,11073195,-795,0,1698720218,13006.117342809994,94.77759671999956,54396.1872948 2023-10-31,02:43:40.000,304,11073172,-795,0,1698720219,13006.103870189989,94.76349846000085,54396.159346320004 2023-10-31,02:43:41.000,304,11073175,-795,0,1698720220,13006.144288049989,94.67890890000126,54396.13139784001 2023-10-31,02:43:42.000,304,11073197,-795,0,1698720221,13006.130815429999,94.60136847000103,54396.05453952001 2023-10-31,02:43:43.000,304,11073180,-795,0,1698720222,13006.036507089993,94.41809109000314,54395.90082288 2023-10-31,02:43:44.000,304,11073150,-795,0,1698720223,13006.036507089993,94.16432241000439,54396.012616800006 2023-10-31,02:43:45.000,304,11073196,-795,0,1698720224,13005.948935059998,94.05858545999945,54396.01960392 2023-10-31,02:43:46.000,304,11073173,-795,0,1698720225,13005.807472549997,94.23481370999798,54396.0475524 2023-10-31,02:43:47.000,304,11073141,-795,0,1698720226,13005.551492769991,94.59431934000168,54395.9776812 2023-10-31,02:43:48.000,304,11073181,-795,0,1698720227,13005.497602290001,94.87628453999787,54396.16633344 2023-10-31,02:43:49.000,304,11073172,-795,0,1698720228,13005.504338599996,95.04546366000432,54396.21524328 2023-10-31,02:43:50.000,304,11073183,-795,0,1698720229,13005.531283839991,95.10185669999919,54396.19428192 2023-10-31,02:43:51.000,304,11073188,-795,0,1698720230,13005.598646940001,95.07366018000175,54396.229217520005 2023-10-31,02:43:52.000,304,11073183,-795,0,1698720231,13005.632328489992,95.0666110500024,54396.347998560006 2023-10-31,02:43:53.000,304,11073171,-795,0,1698720232,13005.706427899997,95.01021801000024,54396.5017152 2023-10-31,02:43:54.000,304,11073165,-795,0,1698720233,13005.692955279992,95.01021801000024,54396.48075384 2023-10-31,02:43:55.000,304,11073122,-795,0,1698720234,13005.713164209992,94.96792323000409,54396.46677960001 2023-10-31,02:43:56.000,304,11073144,-795,0,1698720235,13005.612119559992,94.97497236000345,54396.38293416 2023-10-31,02:43:57.000,304,11073103,-795,0,1698720236,13005.618855870001,94.96087410000473,54396.40389552 2023-10-31,02:43:58.000,304,11073208,-795,0,1698720237,13005.625592179997,94.9538249699981,54396.48075384 2023-10-31,02:43:59.000,304,11073183,-795,0,1698720238,13005.652537419992,94.9538249699981,54396.55761216001 2023-10-31,02:44:00.000,304,11073177,-795,0,1698720239,13005.672746349992,94.96792323000409,54396.59953488 2023-10-31,02:44:01.000,304,11073200,-795,0,1698720240,13005.659273730002,95.01021801000024,54396.55062504 2023-10-31,02:44:02.000,304,11073189,-795,0,1698720241,13005.632328489992,95.0172671399996,54396.57857352 2023-10-31,02:44:03.000,304,11073150,-795,0,1698720242,13005.692955279992,95.05251279000368,54396.62748336 2023-10-31,02:44:04.000,304,11073183,-795,0,1698720243,13005.639064800002,95.02431626999896,54396.662418960004 2023-10-31,02:44:05.000,304,11073195,-795,0,1698720244,13005.632328489992,95.03136539999832,54396.60652200001 2023-10-31,02:44:06.000,304,11073184,-795,0,1698720245,13005.591910629992,95.03841452999768,54396.52966368 2023-10-31,02:44:07.000,304,11073158,-795,0,1698720246,13005.598646940001,95.05251279000368,54396.53665080001 2023-10-31,02:44:08.000,304,11073167,-795,0,1698720247,13005.639064800002,95.05956192000303,54396.732290160006 2023-10-31,02:44:09.000,304,11073153,-795,0,1698720248,13005.585174319996,95.07366018000175,54396.66940608 2023-10-31,02:44:10.000,304,11073225,-795,0,1698720249,13005.618855870001,95.05956192000303,54396.70434168001 2023-10-31,02:44:11.000,304,11073127,-795,0,1698720250,13005.645801109997,95.0666110500024,54396.69735456 2023-10-31,02:44:12.000,304,11073180,-795,0,1698720251,13005.612119559992,95.05956192000303,54396.564599280005 2023-10-31,02:44:13.000,304,11073127,-795,0,1698720252,13005.578438010001,95.0666110500024,54396.5715864 2023-10-31,02:44:14.000,304,11073163,-795,0,1698720253,13005.632328489992,95.03841452999768,54396.711328800004 2023-10-31,02:44:15.000,304,11073191,-795,0,1698720254,13005.672746349992,95.03841452999768,54396.7462644 2023-10-31,02:44:16.000,304,11073183,-795,0,1698720255,13005.639064800002,95.04546366000432,54396.732290160006 2023-10-31,02:44:17.000,304,11073160,-795,0,1698720256,13005.632328489992,95.02431626999896,54396.70434168001 2023-10-31,02:44:18.000,304,11073161,-795,0,1698720257,13005.679482660002,94.99611975000153,54396.82312272001 2023-10-31,02:44:19.000,304,11073186,-795,0,1698720258,13005.645801109997,95.03841452999768,54396.79517424 2023-10-31,02:44:20.000,304,11073157,-795,0,1698720259,13005.618855870001,95.03136539999832,54396.69036744 2023-10-31,02:44:21.000,304,11073180,-795,0,1698720260,13005.484129669996,95.03136539999832,54396.57857352 2023-10-31,02:44:22.000,304,11073177,-795,0,1698720261,13005.524547529996,95.01021801000024,54396.77421288001 2023-10-31,02:44:23.000,304,11073254,-795,0,1698720262,13005.484129669996,95.07366018000175,54396.76722576 2023-10-31,02:44:24.000,304,11073224,-795,0,1698720263,13005.47739336,95.08775844000047,54396.8161356 2023-10-31,02:44:25.000,304,11073196,-795,0,1698720264,13005.524547529996,95.0666110500024,54396.879019680004 2023-10-31,02:44:26.000,304,11073185,-795,0,1698720265,13005.511074909991,95.12300409000454,54396.90696816 2023-10-31,02:44:27.000,304,11073155,-795,0,1698720266,13005.490865979991,95.10890582999855,54396.84408408001 2023-10-31,02:44:28.000,304,11073176,-795,0,1698720267,13005.484129669996,95.11595495999791,54396.7462644 2023-10-31,02:44:29.000,304,11073140,-795,0,1698720268,13005.45718443,95.13710235000326,54396.80216136001 2023-10-31,02:44:30.000,304,11073188,-795,0,1698720269,13005.463920739996,95.10185669999919,54396.85805832 2023-10-31,02:44:31.000,304,11073174,-795,0,1698720270,13005.470657049991,95.13710235000326,54396.781200000005 2023-10-31,02:44:32.000,304,11073175,-795,0,1698720271,13005.484129669996,95.12300409000454,54396.76722576 2023-10-31,02:44:33.000,304,11073159,-795,0,1698720272,13005.517811220001,95.1300532200039,54396.879019680004 2023-10-31,02:44:34.000,304,11073166,-795,0,1698720273,13005.551492769991,95.15120061000198,54396.92792952 2023-10-31,02:44:35.000,304,11073132,-795,0,1698720274,13005.490865979991,95.17234800000006,54396.879019680004 2023-10-31,02:44:36.000,304,11073170,-795,0,1698720275,13005.484129669996,95.1300532200039,54396.84408408001 2023-10-31,02:44:37.000,304,11073171,-795,0,1698720276,13005.443711809996,95.15824974000134,54396.77421288001 2023-10-31,02:44:38.000,304,11073171,-795,0,1698720277,13005.484129669996,95.15120061000198,54396.71831592 2023-10-31,02:44:39.000,304,11073159,-795,0,1698720278,13005.497602290001,95.17939712999942,54396.92094240001 2023-10-31,02:44:40.000,304,11073169,-795,0,1698720279,13005.504338599996,95.1300532200039,54396.89299392001 2023-10-31,02:44:41.000,304,11073179,-795,0,1698720280,13005.470657049991,95.15120061000198,54396.8161356 2023-10-31,02:44:42.000,304,11073201,-795,0,1698720281,13005.490865979991,95.15120061000198,54396.80914848 2023-10-31,02:44:43.000,304,11073166,-795,0,1698720282,13005.517811220001,95.15824974000134,54396.8860068 2023-10-31,02:44:44.000,304,11073236,-795,0,1698720283,13005.531283839991,95.13710235000326,54396.92094240001 2023-10-31,02:44:45.000,304,11073199,-795,0,1698720284,13005.511074909991,95.17939712999942,54396.89299392001 2023-10-31,02:44:46.000,304,11073153,-795,0,1698720285,13005.463920739996,95.1652988700007,54396.781200000005 2023-10-31,02:44:47.000,304,11073175,-795,0,1698720286,13005.450448119991,95.18644625999877,54396.76722576 2023-10-31,02:44:48.000,304,11073195,-795,0,1698720287,13005.511074909991,95.15120061000198,54396.92792952 2023-10-31,02:44:49.000,304,11073164,-795,0,1698720288,13005.551492769991,95.15120061000198,54396.899981040006 2023-10-31,02:44:50.000,304,11073201,-795,0,1698720289,13005.625592179997,95.17234800000006,54396.899981040006 2023-10-31,02:44:51.000,304,11073214,-795,0,1698720290,13005.558229080001,95.15824974000134,54396.830109840004 2023-10-31,02:44:52.000,304,11073183,-755,0,1698720291,13005.504338599996,95.1652988700007,54396.70434168001 2023-10-31,02:44:53.000,304,11073133,-795,0,1698720292,13005.524547529996,95.17234800000006,54396.71831592 2023-10-31,02:44:54.000,304,11073216,-795,0,1698720293,13005.598646940001,95.12300409000454,54396.830109840004 2023-10-31,02:44:55.000,304,11073173,-795,0,1698720294,13005.598646940001,95.15120061000198,54396.87203256001 2023-10-31,02:44:56.000,304,11073215,-795,0,1698720295,13005.632328489992,95.13710235000326,54396.79517424 2023-10-31,02:44:57.000,304,11073143,-795,0,1698720296,13005.645801109997,95.10185669999919,54396.8161356 2023-10-31,02:44:58.000,304,11073216,-795,0,1698720297,13005.659273730002,95.10890582999855,54396.899981040006 2023-10-31,02:44:59.000,304,11073183,-795,0,1698720298,13005.659273730002,95.12300409000454,54396.851071200006 2023-10-31,02:45:00.000,304,11073196,-795,0,1698720299,13005.699691590002,95.11595495999791,54396.79517424 2023-10-31,02:45:01.000,304,11073165,-795,0,1698720300,13005.666010039997,95.10890582999855,54396.8161356 2023-10-31,02:45:02.000,304,11073196,-795,0,1698720301,13005.639064800002,95.07366018000175,54396.7462644 2023-10-31,02:45:03.000,304,11073134,-795,0,1698720302,13005.551492769991,95.08070931000111,54396.62049624 2023-10-31,02:45:04.000,304,11073210,-795,0,1698720303,13005.706427899997,95.08070931000111,54396.8860068 2023-10-31,02:45:05.000,304,11073187,-795,0,1698720304,13005.645801109997,95.13710235000326,54396.732290160006 2023-10-31,02:45:06.000,304,11073236,-795,0,1698720305,13005.726636829997,95.12300409000454,54396.8860068 2023-10-31,02:45:07.000,304,11073192,-795,0,1698720306,13005.679482660002,95.15120061000198,54396.76023864 2023-10-31,02:45:08.000,304,11073182,-795,0,1698720307,13005.679482660002,95.15120061000198,54396.80914848 2023-10-31,02:45:09.000,304,11073178,-795,0,1698720308,13005.666010039997,95.11595495999791,54396.85805832 2023-10-31,02:45:10.000,304,11073217,-795,0,1698720309,13005.686218969997,95.08070931000111,54396.83709696 2023-10-31,02:45:11.000,304,11073233,-795,0,1698720310,13005.618855870001,95.17234800000006,54396.69735456 2023-10-31,02:45:12.000,304,11073146,-795,0,1698720311,13005.659273730002,95.15824974000134,54396.781200000005 2023-10-31,02:45:13.000,304,11073190,-795,0,1698720312,13005.692955279992,95.19349538999813,54396.879019680004 2023-10-31,02:45:14.000,304,11073139,-795,0,1698720313,13005.618855870001,95.19349538999813,54396.7462644 2023-10-31,02:45:15.000,304,11073182,-795,0,1698720314,13005.645801109997,95.23579017000156,54396.89299392001 2023-10-31,02:45:16.000,304,11073178,-795,0,1698720315,13005.618855870001,95.2287410400022,54396.70434168001 2023-10-31,02:45:17.000,304,11073191,-795,0,1698720316,13005.578438010001,95.22169191000285,54396.76722576 2023-10-31,02:45:18.000,304,11073197,-795,0,1698720317,13005.591910629992,95.2287410400022,54396.83709696 2023-10-31,02:45:19.000,304,11073187,-795,0,1698720318,13005.612119559992,95.29218321000371,54396.77421288001 2023-10-31,02:45:20.000,304,11073259,-795,0,1698720319,13005.639064800002,95.27808494999772,54396.90696816 2023-10-31,02:45:21.000,304,11073171,-795,0,1698720320,13005.564965389996,95.30628147000243,54396.80914848 2023-10-31,02:45:22.000,304,11073193,-795,0,1698720321,13005.511074909991,95.34857624999859,54396.70434168001 2023-10-31,02:45:23.000,304,11073128,-795,0,1698720322,13005.632328489992,95.32037973000115,54396.85805832 2023-10-31,02:45:24.000,304,11073151,-795,0,1698720323,13005.625592179997,95.28513408000435,54396.82312272001 2023-10-31,02:45:25.000,304,11073190,-795,0,1698720324,13005.632328489992,95.30628147000243,54396.781200000005 2023-10-31,02:45:26.000,304,11073218,-795,0,1698720325,13005.618855870001,95.32742886000051,54396.69735456 2023-10-31,02:45:27.000,304,11073179,-795,0,1698720326,13005.605383249997,95.33447798999987,54396.77421288001 2023-10-31,02:45:28.000,304,11073191,-795,0,1698720327,13005.585174319996,95.29218321000371,54396.84408408001 2023-10-31,02:45:29.000,304,11073147,-795,0,1698720328,13005.585174319996,95.31333060000179,54396.830109840004 2023-10-31,02:45:30.000,304,11073194,-795,0,1698720329,13005.618855870001,95.30628147000243,54396.79517424 2023-10-31,02:45:31.000,304,11073226,-795,0,1698720330,13005.571701699992,95.30628147000243,54396.80914848 2023-10-31,02:45:32.000,304,11073176,-795,0,1698720331,13005.538020150001,95.30628147000243,54396.67639320001 2023-10-31,02:45:33.000,304,11073130,-795,0,1698720332,13005.517811220001,95.35562537999795,54396.683380320006 2023-10-31,02:45:34.000,304,11073201,-795,0,1698720333,13005.531283839991,95.31333060000179,54396.76722576 2023-10-31,02:45:35.000,304,11073177,-795,0,1698720334,13005.524547529996,95.30628147000243,54396.84408408001 2023-10-31,02:45:36.000,304,11073165,-795,0,1698720335,13005.538020150001,95.30628147000243,54396.73927728 2023-10-31,02:45:37.000,304,11073172,-795,0,1698720336,13005.544756459996,95.29218321000371,54396.76023864 2023-10-31,02:45:38.000,304,11073167,-795,0,1698720337,13005.618855870001,95.30628147000243,54396.87203256001 2023-10-31,02:45:39.000,304,11073196,-795,0,1698720338,13005.591910629992,95.27808494999772,54396.80914848 2023-10-31,02:45:40.000,304,11073205,-795,0,1698720339,13005.591910629992,95.30628147000243,54396.80914848 2023-10-31,02:45:41.000,304,11073180,-795,0,1698720340,13005.605383249997,95.32742886000051,54396.7462644 2023-10-31,02:45:42.000,304,11073142,-795,0,1698720341,13005.598646940001,95.29218321000371,54396.781200000005 2023-10-31,02:45:43.000,304,11073206,-795,0,1698720342,13005.591910629992,95.35562537999795,54396.78818712 2023-10-31,02:45:44.000,304,11073181,-795,0,1698720343,13005.618855870001,95.33447798999987,54396.830109840004 2023-10-31,02:45:45.000,304,11073215,-795,0,1698720344,13005.666010039997,95.35562537999795,54396.91395528 2023-10-31,02:45:46.000,304,11073161,-795,0,1698720345,13005.699691590002,95.34857624999859,54396.89299392001 2023-10-31,02:45:47.000,304,11073148,-795,0,1698720346,13005.666010039997,95.38382190000266,54396.91395528 2023-10-31,02:45:48.000,304,11073149,-795,0,1698720347,13005.672746349992,95.33447798999987,54396.781200000005 2023-10-31,02:45:49.000,304,11073146,-795,0,1698720348,13005.652537419992,95.39792016000138,54396.851071200006 2023-10-31,02:45:50.000,304,11073176,-795,0,1698720349,13005.733373139992,95.38382190000266,54396.86504544 2023-10-31,02:45:51.000,304,11073209,-795,0,1698720350,13005.733373139992,95.41906754999945,54396.82312272001 2023-10-31,02:45:52.000,304,11073187,-795,0,1698720351,13005.726636829997,95.41906754999945,54396.97683936 2023-10-31,02:45:53.000,304,11073182,-795,0,1698720352,13005.753582069992,95.46841146000224,54397.01177496001 2023-10-31,02:45:54.000,304,11073171,-795,0,1698720353,13005.780527310002,95.49660797999968,54396.997800720004 2023-10-31,02:45:55.000,304,11073173,-795,0,1698720354,13005.740109450002,95.48250972000096,54396.955878 2023-10-31,02:45:56.000,304,11073170,-795,0,1698720355,13005.713164209992,95.49660797999968,54396.830109840004 2023-10-31,02:45:57.000,304,11073167,-795,0,1698720356,13005.692955279992,95.53185363000375,54396.948890880005 2023-10-31,02:45:58.000,304,11073239,-795,0,1698720357,13005.726636829997,95.46136233000288,54396.94190376001 2023-10-31,02:45:59.000,304,11073178,-795,0,1698720358,13005.719900520002,95.56709928000055,54397.01177496001 2023-10-31,02:46:00.000,304,11073193,-795,0,1698720359,13005.740109450002,95.56005015000119,54397.00478784 2023-10-31,02:46:01.000,304,11073210,-795,0,1698720360,13005.679482660002,95.5741484099999,54397.05369768 2023-10-31,02:46:02.000,304,11073158,-795,0,1698720361,13005.692955279992,95.50365710999904,54396.83709696 2023-10-31,02:46:03.000,304,11073168,-795,0,1698720362,13005.706427899997,95.58119753999927,54397.046710560004 2023-10-31,02:46:04.000,304,11073222,-795,0,1698720363,13005.692955279992,95.59529579999798,54397.01177496001 2023-10-31,02:46:05.000,304,11073126,-795,0,1698720364,13005.719900520002,95.60234493000462,54397.08863328001 2023-10-31,02:46:06.000,304,11073229,-795,0,1698720365,13005.686218969997,95.58824666999863,54397.00478784 2023-10-31,02:46:07.000,304,11073205,-795,0,1698720366,13005.652537419992,95.65168884000013,54397.03273632 2023-10-31,02:46:08.000,304,11073196,-795,0,1698720367,13005.666010039997,95.65873796999949,54397.17946584001 2023-10-31,02:46:09.000,304,11073199,-795,0,1698720368,13005.699691590002,95.63054145000206,54397.15850448001 2023-10-31,02:46:10.000,304,11073153,-795,0,1698720369,13005.740109450002,95.67988536000485,54397.2004272 2023-10-31,02:46:11.000,304,11073143,-795,0,1698720370,13005.713164209992,95.69398362000356,54397.165491600004 2023-10-31,02:46:12.000,304,11073156,-795,0,1698720371,13005.686218969997,95.67283622999821,54397.0257492 2023-10-31,02:46:13.000,304,11073215,-795,0,1698720372,13005.713164209992,95.70808188000228,54397.0257492 2023-10-31,02:46:14.000,304,11073197,-795,0,1698720373,13005.787263619997,95.6869344900042,54397.15850448001 2023-10-31,02:46:15.000,304,11073130,-795,0,1698720374,13005.787263619997,95.69398362000356,54397.235362800006 2023-10-31,02:46:16.000,304,11073207,-795,0,1698720375,13005.820945170002,95.69398362000356,54397.186452960006 2023-10-31,02:46:17.000,304,11073169,-795,0,1698720376,13005.834417789993,95.69398362000356,54397.20741432001 2023-10-31,02:46:18.000,304,11073191,-795,0,1698720377,13005.935462439993,95.73627839999972,54397.25632416001 2023-10-31,02:46:19.000,304,11073151,-795,0,1698720378,13005.901780890003,95.71513101000164,54397.25632416001 2023-10-31,02:46:20.000,304,11073184,-795,0,1698720379,13005.969143989998,95.77152405000379,54397.24234992 2023-10-31,02:46:21.000,304,11073212,-795,0,1698720380,13006.002825539988,95.79972057000123,54397.31222112 2023-10-31,02:46:22.000,304,11073214,-795,0,1698720381,13006.063452329989,95.73627839999972,54397.13754312001 2023-10-31,02:46:23.000,304,11073189,-795,0,1698720382,13006.049979709998,95.77152405000379,54397.01177496001 2023-10-31,02:46:24.000,304,11073175,-795,0,1698720383,13006.26554162999,95.70103275000292,54397.26331128 2023-10-31,02:46:25.000,304,11073166,-795,0,1698720384,13006.299223179994,95.58824666999863,54397.26331128 2023-10-31,02:46:26.000,304,11073164,-795,0,1698720385,13006.319432109995,95.50365710999904,54397.31920824 2023-10-31,02:46:27.000,304,11073147,-795,0,1698720386,13006.191442219999,95.5248045000044,54397.2702984 2023-10-31,02:46:28.000,304,11073132,-795,0,1698720387,13006.130815429999,95.59529579999798,54397.29125976 2023-10-31,02:46:29.000,304,11073212,-795,0,1698720388,13006.151024359999,95.63054145000206,54397.4100408 2023-10-31,02:46:30.000,304,11073214,-795,0,1698720389,13006.20491483999,95.67283622999821,54397.41702792 2023-10-31,02:46:31.000,304,11073178,-795,0,1698720390,13006.18470590999,95.71513101000164,54397.354143840006 2023-10-31,02:46:32.000,304,11073218,-795,0,1698720391,13006.18470590999,95.74332752999908,54397.451963520005 2023-10-31,02:46:33.000,304,11073188,-795,0,1698720392,13006.238596389994,95.72922927000036,54397.619654400005 2023-10-31,02:46:34.000,304,11073209,-795,0,1698720393,13006.27227794,95.7574257899978,54397.60568016 2023-10-31,02:46:35.000,304,11073157,-795,0,1698720394,13006.25206901,95.72922927000036,54397.61266728001 2023-10-31,02:46:36.000,304,11073217,-795,0,1698720395,13006.218387459994,95.78562231000251,54397.47292488001 2023-10-31,02:46:37.000,304,11073186,-795,0,1698720396,13006.25206901,95.722180140001,54397.549783200004 2023-10-31,02:46:38.000,304,11073214,-795,0,1698720397,13006.24533269999,95.74332752999908,54397.5847188 2023-10-31,02:46:39.000,304,11073181,-795,0,1698720398,13006.3126958,95.74332752999908,54397.77337104 2023-10-31,02:46:40.000,304,11073210,-795,0,1698720399,13006.34637734999,95.75037665999844,54397.80131952 2023-10-31,02:46:41.000,304,11073193,-795,0,1698720400,13006.279014249994,95.75037665999844,54397.81529376 2023-10-31,02:46:42.000,304,11073176,-795,0,1698720401,13006.299223179994,95.75037665999844,54397.76638392 2023-10-31,02:46:43.000,304,11073172,-795,0,1698720402,13006.319432109995,95.77857318000315,54397.80131952 2023-10-31,02:46:44.000,304,11073162,-795,0,1698720403,13006.32616841999,95.79267144000187,54397.836255120004 2023-10-31,02:46:45.000,304,11073197,-795,0,1698720404,13006.27227794,95.77857318000315,54397.885164960004 2023-10-31,02:46:46.000,304,11073202,-795,0,1698720405,13006.27227794,95.81381882999995,54397.76638392 2023-10-31,02:46:47.000,304,11073158,-795,0,1698720406,13006.22512376999,95.83496621999802,54397.81529376 2023-10-31,02:46:48.000,304,11073220,-795,0,1698720407,13006.28575055999,95.8702118700021,54397.9340748 2023-10-31,02:46:49.000,304,11073178,-795,0,1698720408,13006.25206901,95.84201535000466,54397.99695888001 2023-10-31,02:46:50.000,304,11073179,-795,0,1698720409,13006.27227794,95.83496621999802,54397.94106192 2023-10-31,02:46:51.000,304,11073194,-795,0,1698720410,13006.22512376999,95.81381882999995,54397.94804904001 2023-10-31,02:46:52.000,304,11073195,-795,0,1698720411,13006.124079119989,95.84906448000402,54397.82228088 2023-10-31,02:46:53.000,304,11073164,-795,0,1698720412,13006.137551739994,95.83496621999802,54397.80131952 2023-10-31,02:46:54.000,304,11073211,-795,0,1698720413,13006.110606499999,95.84201535000466,54397.75240968 2023-10-31,02:46:55.000,304,11073208,-795,0,1698720414,13006.103870189989,95.84906448000402,54397.9690104 2023-10-31,02:46:56.000,304,11073216,-795,0,1698720415,13006.110606499999,95.86316274000274,54397.94106192 2023-10-31,02:46:57.000,304,11073222,-795,0,1698720416,13006.036507089993,95.87726100000145,54397.9340748 2023-10-31,02:46:58.000,304,11073194,-795,0,1698720417,13006.002825539988,95.8702118700021,54397.87119072 2023-10-31,02:46:59.000,304,11073153,-795,0,1698720418,13005.955671369993,95.85611361000338,54397.857216480006 2023-10-31,02:47:00.000,304,11073200,-795,0,1698720419,13005.908517199998,95.83496621999802,54397.8642036 2023-10-31,02:47:01.000,304,11073172,-795,0,1698720420,13005.948935059998,95.74332752999908,54397.787345280005 2023-10-31,02:47:02.000,304,11073181,-795,0,1698720421,13005.854626719993,95.67283622999821,54397.61266728001 2023-10-31,02:47:03.000,304,11073187,-795,0,1698720422,13005.921989820003,95.59529579999798,54397.570744560006 2023-10-31,02:47:04.000,304,11073192,-795,0,1698720423,13006.049979709998,95.6869344900042,54397.7943324 2023-10-31,02:47:05.000,304,11073201,-795,0,1698720424,13006.016298159993,95.7574257899978,54397.906126320006 2023-10-31,02:47:06.000,304,11073168,-795,0,1698720425,13005.928726129998,95.84201535000466,54397.89215208 2023-10-31,02:47:07.000,304,11073194,-795,0,1698720426,13005.814208859993,95.8208679599993,54397.87119072 2023-10-31,02:47:08.000,304,11073212,-795,0,1698720427,13005.760318380002,95.78562231000251,54397.836255120004 2023-10-31,02:47:09.000,304,11073199,-795,0,1698720428,13005.760318380002,95.79972057000123,54397.9340748 2023-10-31,02:47:10.000,304,11073153,-795,0,1698720429,13005.726636829997,95.82791708999866,54397.9690104 2023-10-31,02:47:11.000,304,11073167,-795,0,1698720430,13005.659273730002,95.85611361000338,54397.91311344 2023-10-31,02:47:12.000,304,11073205,-795,0,1698720431,13005.639064800002,95.79972057000123,54397.906126320006 2023-10-31,02:47:13.000,304,11073227,-795,0,1698720432,13005.652537419992,95.77857318000315,54398.03189448 2023-10-31,02:47:14.000,304,11073184,-795,0,1698720433,13005.618855870001,95.82791708999866,54397.99695888001 2023-10-31,02:47:15.000,304,11073152,-795,0,1698720434,13005.645801109997,95.75037665999844,54397.96202328 2023-10-31,02:47:16.000,304,11073223,-795,0,1698720435,13005.585174319996,95.79267144000187,54397.91311344 2023-10-31,02:47:17.000,304,11073193,-795,0,1698720436,13005.538020150001,95.8208679599993,54397.82228088 2023-10-31,02:47:18.000,304,11073208,-795,0,1698720437,13005.45718443,95.80676970000059,54397.78035816001 2023-10-31,02:47:19.000,304,11073175,-795,0,1698720438,13005.504338599996,95.80676970000059,54397.98298464 2023-10-31,02:47:20.000,304,11073177,-795,0,1698720439,13005.511074909991,95.84201535000466,54398.01792024001 2023-10-31,02:47:21.000,304,11073201,-795,0,1698720440,13005.497602290001,95.79972057000123,54397.94804904001 2023-10-31,02:47:22.000,304,11073195,-795,0,1698720441,13005.490865979991,95.77857318000315,54397.91311344 2023-10-31,02:47:23.000,304,11073136,-795,0,1698720442,13005.45718443,95.77152405000379,54397.9690104 2023-10-31,02:47:24.000,304,11073155,-795,0,1698720443,13005.34940346999,95.84201535000466,54397.98997176 2023-10-31,02:47:25.000,304,11073189,-795,0,1698720444,13005.463920739996,95.78562231000251,54397.91311344 2023-10-31,02:47:26.000,304,11073200,-795,0,1698720445,13005.470657049991,95.79267144000187,54397.98997176 2023-10-31,02:47:27.000,304,11073177,-795,0,1698720446,13005.443711809996,95.80676970000059,54397.87119072 2023-10-31,02:47:28.000,304,11073205,-795,0,1698720447,13005.430239189991,95.84201535000466,54397.94804904001 2023-10-31,02:47:29.000,304,11073192,-795,0,1698720448,13005.41003025999,95.80676970000059,54397.9340748 2023-10-31,02:47:30.000,304,11073136,-795,0,1698720449,13005.36961239999,95.80676970000059,54397.96202328 2023-10-31,02:47:31.000,304,11073153,-795,0,1698720450,13005.41676657,95.77857318000315,54397.9340748 2023-10-31,02:47:32.000,304,11073217,-795,0,1698720451,13005.32919453999,95.8208679599993,54397.75240968 2023-10-31,02:47:33.000,304,11073133,-795,0,1698720452,13005.342667159995,95.84201535000466,54397.787345280005 2023-10-31,02:47:34.000,304,11073182,-795,0,1698720453,13005.36961239999,95.86316274000274,54397.85022936001 2023-10-31,02:47:35.000,304,11073188,-795,0,1698720454,13005.322458229995,95.8702118700021,54397.89215208 2023-10-31,02:47:36.000,304,11073154,-795,0,1698720455,13005.27530406,95.89840838999953,54397.82228088 2023-10-31,02:47:37.000,304,11073185,-795,0,1698720456,13005.35613978,95.84906448000402,54397.836255120004 2023-10-31,02:47:38.000,304,11073210,-795,0,1698720457,13005.362876089996,95.89135926000017,54397.94106192 2023-10-31,02:47:39.000,304,11073167,-795,0,1698720458,13005.32919453999,95.91955578000488,54397.89215208 2023-10-31,02:47:40.000,304,11073153,-795,0,1698720459,13005.261831439995,95.90545751999889,54397.836255120004 2023-10-31,02:47:41.000,304,11073149,-795,0,1698720460,13005.27530406,95.89840838999953,54397.787345280005 2023-10-31,02:47:42.000,304,11073173,-795,0,1698720461,13005.25509513,95.91955578000488,54397.717474080004 2023-10-31,02:47:43.000,304,11073178,-795,0,1698720462,13005.24835881999,95.96185056000104,54397.74542256 2023-10-31,02:47:44.000,304,11073199,-795,0,1698720463,13005.322458229995,95.94775230000232,54397.85022936001 2023-10-31,02:47:45.000,304,11073154,-595,0,1698720464,13005.30898560999,95.98299794999912,54397.87817784001 2023-10-31,02:47:46.000,304,11073215,-795,0,1698720465,13005.31572192,95.9688996900004,54397.885164960004 2023-10-31,02:47:47.000,304,11073160,-795,0,1698720466,13005.29551299,95.97594881999976,54397.82926800001 2023-10-31,02:47:48.000,304,11073180,-795,0,1698720467,13005.27530406,95.99709620999784,54397.75240968 2023-10-31,02:47:49.000,304,11073107,-795,0,1698720468,13005.261831439995,95.99709620999784,54397.738435440006 2023-10-31,02:47:50.000,304,11073219,-795,0,1698720469,13005.22814988999,96.01824360000319,54397.76638392 2023-10-31,02:47:51.000,304,11073184,-795,0,1698720470,13005.20794095999,96.03939099000127,54397.689525600006 2023-10-31,02:47:52.000,304,11073204,-795,0,1698720471,13005.180995719995,96.05348924999998,54397.70349984 2023-10-31,02:47:53.000,304,11073210,-795,0,1698720472,13005.17425941,96.0323418600019,54397.689525600006 2023-10-31,02:47:54.000,304,11073187,-795,0,1698720473,13005.201204649995,96.03939099000127,54397.7943324 2023-10-31,02:47:55.000,304,11073137,-795,0,1698720474,13005.15405048,96.0816857700047,54397.80131952 2023-10-31,02:47:56.000,304,11073200,-795,0,1698720475,13005.16752309999,96.0675875099987,54397.7244612 2023-10-31,02:47:57.000,304,11073158,-795,0,1698720476,13005.13384155,96.03939099000127,54397.55677032 2023-10-31,02:47:58.000,304,11073194,-795,0,1698720477,13005.10689630999,96.03939099000127,54397.64760288 2023-10-31,02:47:59.000,304,11073152,-795,0,1698720478,13005.160786789995,96.05348924999998,54397.80131952 2023-10-31,02:48:00.000,304,11073138,-795,0,1698720479,13005.120368929995,96.0675875099987,54397.82926800001 2023-10-31,02:48:01.000,304,11073218,-795,0,1698720480,13005.02606058999,96.11693142000149,54397.78035816001 2023-10-31,02:48:02.000,304,11073131,-795,0,1698720481,13004.992379039999,96.13807880999957,54397.668564240004 2023-10-31,02:48:03.000,304,11073149,-795,0,1698720482,13004.98564272999,96.10283316000277,54397.74542256 2023-10-31,02:48:04.000,304,11073196,-795,0,1698720483,13004.931752249999,96.10283316000277,54397.69651272 2023-10-31,02:48:05.000,304,11073196,-795,0,1698720484,13004.938488559994,96.12398055000085,54397.64061576001 2023-10-31,02:48:06.000,304,11073215,-795,0,1698720485,13004.958697489994,96.12398055000085,54397.70349984 2023-10-31,02:48:07.000,304,11073221,-795,0,1698720486,13004.871125459998,96.10283316000277,54397.57773168 2023-10-31,02:48:08.000,304,11073204,-795,0,1698720487,13004.857652839994,96.11693142000149,54397.63362864 2023-10-31,02:48:09.000,304,11073185,-795,0,1698720488,13004.918279629994,96.11693142000149,54397.689525600006 2023-10-31,02:48:10.000,304,11073193,-795,0,1698720489,13004.891334389999,96.11693142000149,54397.66157712001 2023-10-31,02:48:11.000,304,11073141,-795,0,1698720490,13004.931752249999,96.11693142000149,54397.66157712001 2023-10-31,02:48:12.000,304,11073198,-795,0,1698720491,13004.823971289989,96.10988229000213,54397.51484760001 2023-10-31,02:48:13.000,304,11073111,-795,0,1698720492,13004.790289739998,96.15217706999829,54397.51484760001 2023-10-31,02:48:14.000,304,11073213,-795,0,1698720493,13004.871125459998,96.12398055000085,54397.57773168 2023-10-31,02:48:15.000,304,11073181,-795,0,1698720494,13004.898070699994,96.15217706999829,54397.5847188 2023-10-31,02:48:16.000,304,11073189,-795,0,1698720495,13004.904807009989,96.15217706999829,54397.54279608001 2023-10-31,02:48:17.000,304,11073230,-795,0,1698720496,13004.891334389999,96.13807880999957,54397.500873360004 2023-10-31,02:48:18.000,304,11073183,-795,0,1698720497,13004.96543379999,96.11693142000149,54397.619654400005 2023-10-31,02:48:19.000,304,11073127,-795,0,1698720498,13004.898070699994,96.16627533000428,54397.56375744001 2023-10-31,02:48:20.000,304,11073181,-795,0,1698720499,13004.918279629994,96.15217706999829,54397.53580896 2023-10-31,02:48:21.000,304,11073191,-795,0,1698720500,13004.898070699994,96.16627533000428,54397.521834720006 2023-10-31,02:48:22.000,304,11073226,-795,0,1698720501,13004.850916529998,96.15922619999765,54397.44497640001 2023-10-31,02:48:23.000,304,11073194,-795,0,1698720502,13004.810498669998,96.18742272000236,54397.44497640001 2023-10-31,02:48:24.000,304,11073166,-795,0,1698720503,13004.904807009989,96.180373590003,54397.59869304 2023-10-31,02:48:25.000,304,11073141,-795,0,1698720504,13004.770080809998,96.18742272000236,54397.53580896 2023-10-31,02:48:26.000,304,11073201,-795,0,1698720505,13004.830707599998,96.17332446000364,54397.50786048 2023-10-31,02:48:27.000,304,11073178,-795,0,1698720506,13004.817234979993,96.16627533000428,54397.382092320004 2023-10-31,02:48:28.000,304,11073154,-795,0,1698720507,13004.830707599998,96.180373590003,54397.44497640001 2023-10-31,02:48:29.000,304,11073208,-795,0,1698720508,13004.817234979993,96.20857011000044,54397.451963520005 2023-10-31,02:48:30.000,304,11073176,-795,0,1698720509,13004.783553429988,96.15922619999765,54397.45895064 2023-10-31,02:48:31.000,304,11073177,-795,0,1698720510,13004.695981399993,96.20152098000108,54397.36113096 2023-10-31,02:48:32.000,304,11073175,-795,0,1698720511,13004.709454019998,96.24381576000451,54397.354143840006 2023-10-31,02:48:33.000,304,11073186,-795,0,1698720512,13004.776817119993,96.180373590003,54397.53580896 2023-10-31,02:48:34.000,304,11073185,-795,0,1698720513,13004.783553429988,96.18742272000236,54397.44497640001 2023-10-31,02:48:35.000,304,11073112,-795,0,1698720514,13004.743135569988,96.20152098000108,54397.43798928 2023-10-31,02:48:36.000,304,11073134,-795,0,1698720515,13004.695981399993,96.16627533000428,54397.22837568001 2023-10-31,02:48:37.000,304,11073170,-795,0,1698720516,13004.716190329993,96.19447185000172,54397.29125976 2023-10-31,02:48:38.000,304,11073133,-795,0,1698720517,13004.689245089998,96.18742272000236,54397.22138856 2023-10-31,02:48:39.000,304,11073143,-795,0,1698720518,13004.702717710003,96.19447185000172,54397.165491600004 2023-10-31,02:48:40.000,304,11073186,-795,0,1698720519,13004.776817119993,96.19447185000172,54397.41702792 2023-10-31,02:48:41.000,304,11073132,-795,0,1698720520,13004.770080809998,96.22971749999851,54397.36811808 2023-10-31,02:48:42.000,304,11073198,-795,0,1698720521,13004.823971289989,96.22971749999851,54397.32619536001 2023-10-31,02:48:43.000,304,11073165,-795,0,1698720522,13004.803762359988,96.18742272000236,54397.31920824 2023-10-31,02:48:44.000,304,11073186,-795,0,1698720523,13004.797026049993,96.22971749999851,54397.29824688 2023-10-31,02:48:45.000,304,11073158,-795,0,1698720524,13004.709454019998,96.25791402000323,54397.20741432001 2023-10-31,02:48:46.000,304,11073211,-795,0,1698720525,13004.790289739998,96.18742272000236,54397.15850448001 2023-10-31,02:48:47.000,304,11073209,-795,0,1698720526,13004.763344499988,96.180373590003,54397.22138856 2023-10-31,02:48:48.000,304,11073166,-795,0,1698720527,13004.823971289989,96.20152098000108,54397.214401440004 2023-10-31,02:48:49.000,304,11073193,-795,0,1698720528,13004.918279629994,96.17332446000364,54397.34715672001 2023-10-31,02:48:50.000,304,11073218,-795,0,1698720529,13004.96543379999,96.2156192399998,54397.36113096 2023-10-31,02:48:51.000,304,11073188,-795,0,1698720530,13004.884598079989,96.20857011000044,54397.17946584001 2023-10-31,02:48:52.000,304,11073177,-795,0,1698720531,13004.891334389999,96.18742272000236,54397.10260752 2023-10-31,02:48:53.000,304,11073196,-795,0,1698720532,13004.884598079989,96.20152098000108,54397.067671920006 2023-10-31,02:48:54.000,304,11073190,-795,0,1698720533,13004.972170109999,96.17332446000364,54397.15850448001 2023-10-31,02:48:55.000,304,11073207,-795,0,1698720534,13004.931752249999,96.19447185000172,54397.214401440004 2023-10-31,02:48:56.000,304,11073186,-795,0,1698720535,13004.904807009989,96.25086489000387,54397.10260752 2023-10-31,02:48:57.000,304,11073182,-795,0,1698720536,13004.898070699994,96.22971749999851,54397.067671920006 2023-10-31,02:48:58.000,304,11073224,-795,0,1698720537,13004.891334389999,96.22971749999851,54397.17247872 2023-10-31,02:48:59.000,304,11073156,-795,0,1698720538,13004.810498669998,96.25086489000387,54397.0956204 2023-10-31,02:49:00.000,304,11073215,-795,0,1698720539,13004.871125459998,96.28611054000066,54397.08863328001 2023-10-31,02:49:01.000,304,11073177,-795,0,1698720540,13004.850916529998,96.30020879999938,54397.05369768 2023-10-31,02:49:02.000,304,11073161,-795,0,1698720541,13004.797026049993,96.3143070599981,54396.91395528 2023-10-31,02:49:03.000,304,11073179,-795,0,1698720542,13004.716190329993,96.34250358000281,54396.899981040006 2023-10-31,02:49:04.000,304,11073220,-795,0,1698720543,13004.797026049993,96.35660184000153,54397.06068480001 2023-10-31,02:49:05.000,304,11073171,-795,0,1698720544,13004.770080809998,96.37774922999961,54396.96286512 2023-10-31,02:49:06.000,304,11073175,-795,0,1698720545,13004.783553429988,96.3143070599981,54397.046710560004 2023-10-31,02:49:07.000,304,11073063,-795,0,1698720546,13004.749871879998,96.33545445000345,54396.89299392001 2023-10-31,02:49:08.000,304,11073152,-795,0,1698720547,13004.756608189993,96.30020879999938,54396.92094240001 2023-10-31,02:49:09.000,304,11073139,-795,0,1698720548,13004.716190329993,96.36365097000089,54396.92792952 2023-10-31,02:49:10.000,304,11073190,-795,0,1698720549,13004.736399259993,96.39889661999769,54396.90696816 2023-10-31,02:49:11.000,304,11073176,-795,0,1698720550,13004.756608189993,96.37070010000025,54396.879019680004 2023-10-31,02:49:12.000,304,11073158,-795,0,1698720551,13004.729662949998,96.39184748999833,54396.84408408001 2023-10-31,02:49:13.000,304,11073197,-795,0,1698720552,13004.797026049993,96.4270931400024,54396.997800720004 2023-10-31,02:49:14.000,304,11073226,-795,0,1698720553,13004.695981399993,96.4270931400024,54397.018762080006 2023-10-31,02:49:15.000,304,11073176,-795,0,1698720554,13004.648827229998,96.43414227000176,54396.96985224001 2023-10-31,02:49:16.000,304,11073187,-795,0,1698720555,13004.608409369997,96.43414227000176,54396.78818712 2023-10-31,02:49:17.000,304,11073088,-795,0,1698720556,13004.574727819992,96.46938791999855,54396.77421288001 2023-10-31,02:49:18.000,304,11073195,-795,0,1698720557,13004.615145679993,96.46938791999855,54396.85805832 2023-10-31,02:49:19.000,304,11073200,-795,0,1698720558,13004.507364719997,96.50463357000262,54396.69036744 2023-10-31,02:49:20.000,304,11073166,-795,0,1698720559,13004.628618299997,96.49758444000327,54396.851071200006 2023-10-31,02:49:21.000,304,11073186,-795,0,1698720560,13004.514101029992,96.51168270000198,54396.82312272001 2023-10-31,02:49:22.000,304,11073181,-795,0,1698720561,13004.520837340002,96.51168270000198,54396.711328800004 2023-10-31,02:49:23.000,304,11073100,-795,0,1698720562,13004.514101029992,96.51873183000134,54396.732290160006 2023-10-31,02:49:24.000,304,11073143,-795,0,1698720563,13004.527573649997,96.51168270000198,54396.711328800004 2023-10-31,02:49:25.000,304,11073199,-795,0,1698720564,13004.500628410002,96.51873183000134,54396.6414576 2023-10-31,02:49:26.000,304,11073200,-795,0,1698720565,13004.433265309992,96.51168270000198,54396.38992128001 2023-10-31,02:49:27.000,304,11073195,-795,0,1698720566,13004.426528999997,96.57512487000349,54396.64844472 2023-10-31,02:49:28.000,304,11073144,-795,0,1698720567,13004.588200439997,96.55397747999814,54396.781200000005 2023-10-31,02:49:29.000,304,11073147,-795,0,1698720568,13004.534309959992,96.59627226000157,54396.80914848 2023-10-31,02:49:30.000,304,11073188,-795,0,1698720569,13004.547782579997,96.56807574000413,54396.83709696 2023-10-31,02:49:31.000,304,11073206,-795,0,1698720570,13004.534309959992,96.61037052000029,54396.83709696 2023-10-31,02:49:32.000,304,11073145,-795,0,1698720571,13004.433265309992,96.61037052000029,54396.64844472 2023-10-31,02:49:33.000,304,11073130,-795,0,1698720572,13004.426528999997,96.68086182000116,54396.5715864 2023-10-31,02:49:34.000,304,11073207,-795,0,1698720573,13004.440001620002,96.65971443000308,54396.57857352 2023-10-31,02:49:35.000,304,11073211,-795,0,1698720574,13004.379374830001,96.70905833999859,54396.65543184001 2023-10-31,02:49:36.000,304,11073224,-795,0,1698720575,13004.406320069997,96.72315660000459,54396.5715864 2023-10-31,02:49:37.000,304,11073213,-795,0,1698720576,13004.352429589992,96.7372548600033,54396.564599280005 2023-10-31,02:49:38.000,304,11073177,-795,0,1698720577,13004.426528999997,96.70200920999923,54396.69036744 2023-10-31,02:49:39.000,304,11073111,-795,0,1698720578,13004.345693279996,96.7725005100001,54396.60652200001 2023-10-31,02:49:40.000,304,11073177,-795,0,1698720579,13004.359165900001,96.78659876999882,54396.50870232001 2023-10-31,02:49:41.000,304,11073147,-795,0,1698720580,13004.264857559996,96.7725005100001,54396.41786976001 2023-10-31,02:49:42.000,304,11073190,-795,0,1698720581,13004.264857559996,96.75840225000138,54396.45979248 2023-10-31,02:49:43.000,304,11073223,-795,0,1698720582,13004.21770339,96.82889355000225,54396.445818240005 2023-10-31,02:49:44.000,304,11073196,-795,0,1698720583,13004.345693279996,96.79364789999818,54396.515689440006 2023-10-31,02:49:45.000,304,11073204,-795,0,1698720584,13004.298539110001,96.82184442000289,54396.543637920004 2023-10-31,02:49:46.000,304,11073193,-795,0,1698720585,13004.264857559996,96.85709006999969,54396.515689440006 2023-10-31,02:49:47.000,304,11073189,-795,0,1698720586,13004.19075814999,96.84299181000097,54396.33402432 2023-10-31,02:49:48.000,304,11073167,-795,0,1698720587,13004.19749446,96.8852865900044,54396.40389552 2023-10-31,02:49:49.000,304,11073187,-795,0,1698720588,13004.19749446,96.90643398000248,54396.38992128001 2023-10-31,02:49:50.000,304,11073197,-795,0,1698720589,13004.143603979996,96.9205322400012,54396.375947040004 2023-10-31,02:49:51.000,304,11073192,-795,0,1698720590,13004.09644981,96.96987615000398,54396.347998560006 2023-10-31,02:49:52.000,304,11073164,-795,0,1698720591,13004.123395049995,96.95577788999799,54396.33402432 2023-10-31,02:49:53.000,304,11073167,-795,0,1698720592,13004.09644981,97.0192200599995,54396.396908400005 2023-10-31,02:49:54.000,304,11073226,-795,0,1698720593,13004.062768259995,97.05446571000357,54396.3619728 2023-10-31,02:49:55.000,304,11073135,-795,0,1698720594,13003.98866884999,97.04741658000421,54396.30607584 2023-10-31,02:49:56.000,304,11073184,-795,0,1698720595,13003.99540516,97.07561310000165,54396.110436480005 2023-10-31,02:49:57.000,304,11073194,-795,0,1698720596,13003.961723609995,97.1179078799978,54396.229217520005 2023-10-31,02:49:58.000,304,11073171,-795,0,1698720597,13004.02908670999,97.082662230001,54396.278127360005 2023-10-31,02:49:59.000,304,11073184,-795,0,1698720598,13004.042559329995,97.1320061400038,54396.35498568 2023-10-31,02:50:00.000,304,11073199,-795,0,1698720599,13004.08971349999,97.14610440000251,54396.396908400005 2023-10-31,02:50:01.000,304,11073168,-795,0,1698720600,13004.03582302,97.16725179000059,54396.29908872001 2023-10-31,02:50:02.000,304,11073192,-795,0,1698720601,13004.042559329995,97.18839917999867,54396.28511448 2023-10-31,02:50:03.000,304,11073185,-795,0,1698720602,13004.002141469995,97.23774309000146,54396.347998560006 2023-10-31,02:50:04.000,304,11073197,-795,0,1698720603,13004.002141469995,97.27298873999825,54396.28511448 2023-10-31,02:50:05.000,304,11073206,-795,0,1698720604,13003.97519623,97.25889047999954,54396.25017888001 2023-10-31,02:50:06.000,304,11073189,-795,0,1698720605,13003.94825098999,97.25184135000018,54396.09646224 2023-10-31,02:50:07.000,304,11073182,-795,0,1698720606,13003.9549873,97.31528352000169,54396.07550088 2023-10-31,02:50:08.000,304,11073205,-795,0,1698720607,13003.98866884999,97.30118526000297,54396.19428192 2023-10-31,02:50:09.000,304,11073189,-795,0,1698720608,13003.9549873,97.34348003999912,54396.27114024001 2023-10-31,02:50:10.000,304,11073152,-795,0,1698720609,13004.00887777999,97.3787256900032,54396.20126904001 2023-10-31,02:50:11.000,304,11073187,-795,0,1698720610,13003.981932539995,97.3787256900032,54396.24319176 2023-10-31,02:50:12.000,304,11073175,-795,0,1698720611,13003.94825098999,97.39282395000191,54396.1174236 2023-10-31,02:50:13.000,304,11073155,-795,0,1698720612,13003.89436051,97.42806959999871,54396.09646224 2023-10-31,02:50:14.000,304,11073170,-795,0,1698720613,13003.92804205999,97.44921699000406,54396.13838496 2023-10-31,02:50:15.000,304,11073205,-795,0,1698720614,13003.90783312999,97.45626612000342,54396.20126904001 2023-10-31,02:50:16.000,304,11073203,-795,0,1698720615,13003.92804205999,97.49856089999957,54396.229217520005 2023-10-31,02:50:17.000,304,11073199,-715,0,1698720616,13003.91456944,97.49856089999957,54396.229217520005 2023-10-31,02:50:18.000,304,11073181,-795,0,1698720617,13003.88762419999,97.4421678600047,54396.05453952001 2023-10-31,02:50:19.000,304,11073193,-795,0,1698720618,13003.901096819995,97.51970828999765,54396.15235920001 2023-10-31,02:50:20.000,304,11073180,-795,0,1698720619,13003.901096819995,97.53380655000365,54396.06851376 2023-10-31,02:50:21.000,304,11073173,-795,0,1698720620,13003.89436051,97.55495394000172,54396.110436480005 2023-10-31,02:50:22.000,304,11073166,-795,0,1698720621,13003.93477837,97.49856089999957,54396.00562968001 2023-10-31,02:50:23.000,304,11073195,-795,0,1698720622,13003.901096819995,97.55495394000172,54396.05453952001 2023-10-31,02:50:24.000,304,11073195,-795,0,1698720623,13004.002141469995,97.56200307000108,54396.25017888001 2023-10-31,02:50:25.000,304,11073175,-795,0,1698720624,13004.02908670999,97.5761013299998,54396.26415312 2023-10-31,02:50:26.000,304,11073168,-795,0,1698720625,13004.03582302,97.56200307000108,54396.27114024001 2023-10-31,02:50:27.000,304,11073226,-795,0,1698720626,13003.921305749995,97.62544524000259,54396.040565280004 2023-10-31,02:50:28.000,304,11073116,-795,0,1698720627,13003.901096819995,97.62544524000259,54396.10344936001 2023-10-31,02:50:29.000,304,11073216,-795,0,1698720628,13004.00887777999,97.58315045999916,54396.17332056001 2023-10-31,02:50:30.000,304,11073237,-795,0,1698720629,13004.062768259995,97.60429785000451,54396.1872948 2023-10-31,02:50:31.000,304,11073193,-795,0,1698720630,13004.03582302,97.64659263000067,54396.09646224 2023-10-31,02:50:32.000,304,11073179,-795,0,1698720631,13004.08971349999,97.61134698000387,54396.28511448 2023-10-31,02:50:33.000,304,11073197,-795,0,1698720632,13004.103186119995,97.59724871999788,54396.31306296 2023-10-31,02:50:34.000,304,11073181,-795,0,1698720633,13004.15034028999,97.63249437000195,54396.27114024001 2023-10-31,02:50:35.000,304,11073149,-795,0,1698720634,13004.13013135999,97.60429785000451,54396.28511448 2023-10-31,02:50:36.000,304,11073171,-795,0,1698720635,13004.09644981,97.61839611000323,54396.2921016 2023-10-31,02:50:37.000,304,11073185,-795,0,1698720636,13004.09644981,97.62544524000259,54396.159346320004 2023-10-31,02:50:38.000,304,11073136,-795,0,1698720637,13004.11665874,97.63954350000131,54396.229217520005 2023-10-31,02:50:39.000,304,11073180,-795,0,1698720638,13004.13686767,97.68183828000474,54396.24319176 2023-10-31,02:50:40.000,304,11073214,-795,0,1698720639,13004.19749446,97.66069088999939,54396.45979248 2023-10-31,02:50:41.000,304,11073173,-795,0,1698720640,13004.184021839996,97.6888874100041,54396.2921016 2023-10-31,02:50:42.000,304,11073227,-795,0,1698720641,13004.17054921999,97.6747891499981,54396.278127360005 2023-10-31,02:50:43.000,304,11073142,-795,0,1698720642,13004.143603979996,97.70298567000282,54396.32005008001 2023-10-31,02:50:44.000,304,11073161,-795,0,1698720643,13004.143603979996,97.6747891499981,54396.34101144001 2023-10-31,02:50:45.000,304,11073171,-795,0,1698720644,13004.163812909996,97.6888874100041,54396.31306296 2023-10-31,02:50:46.000,304,11073209,-795,0,1698720645,13004.13013135999,97.69593654000346,54396.26415312 2023-10-31,02:50:47.000,304,11073164,-795,0,1698720646,13004.1570766,97.6888874100041,54396.27114024001 2023-10-31,02:50:48.000,304,11073143,-795,0,1698720647,13004.251384939991,97.71708393000154,54396.45280536 2023-10-31,02:50:49.000,304,11073153,-795,0,1698720648,13004.285066489996,97.68183828000474,54396.46677960001 2023-10-31,02:50:50.000,304,11073173,-795,0,1698720649,13004.251384939991,97.68183828000474,54396.53665080001 2023-10-31,02:50:51.000,304,11073112,-795,0,1698720650,13004.271593869991,97.69593654000346,54396.45280536 2023-10-31,02:50:52.000,304,11073218,-795,0,1698720651,13004.224439699996,97.71003480000218,54396.375947040004 2023-10-31,02:50:53.000,304,11073184,-795,0,1698720652,13004.251384939991,97.69593654000346,54396.35498568 2023-10-31,02:50:54.000,304,11073190,-795,0,1698720653,13004.338956970001,97.6888874100041,54396.45280536 2023-10-31,02:50:55.000,304,11073200,-795,0,1698720654,13004.298539110001,97.71003480000218,54396.50870232001 2023-10-31,02:50:56.000,304,11073170,-795,0,1698720655,13004.318748040001,97.75937870999769,54396.45280536 2023-10-31,02:50:57.000,304,11073168,-795,0,1698720656,13004.332220659991,97.7241330600009,54396.52267656 2023-10-31,02:50:58.000,304,11073161,-795,0,1698720657,13004.433265309992,97.71708393000154,54396.613509120005 2023-10-31,02:50:59.000,304,11073156,-795,0,1698720658,13004.413056379992,97.71708393000154,54396.59953488 2023-10-31,02:51:00.000,304,11073188,-795,0,1698720659,13004.453474239992,97.7241330600009,54396.55062504 2023-10-31,02:51:01.000,304,11073154,-795,0,1698720660,13004.460210550002,97.73118219000025,54396.62049624 2023-10-31,02:51:02.000,304,11073139,-795,0,1698720661,13004.440001620002,97.73118219000025,54396.48774096001 2023-10-31,02:51:03.000,304,11073160,-795,0,1698720662,13004.487155789997,97.75232957999833,54396.55761216001 2023-10-31,02:51:04.000,304,11073172,-795,0,1698720663,13004.567991509997,97.71003480000218,54396.70434168001 2023-10-31,02:51:05.000,304,11073168,-795,0,1698720664,13004.588200439997,97.71003480000218,54396.76722576 2023-10-31,02:51:06.000,304,11073186,-795,0,1698720665,13004.581464130002,97.69593654000346,54396.683380320006 2023-10-31,02:51:07.000,304,11073131,-795,0,1698720666,13004.520837340002,97.7241330600009,54396.5715864 2023-10-31,02:51:08.000,304,11073146,-795,0,1698720667,13004.554518889992,97.76642784000433,54396.683380320006 2023-10-31,02:51:09.000,304,11073163,-795,0,1698720668,13004.520837340002,97.73823131999961,54396.69735456 2023-10-31,02:51:10.000,304,11073198,-795,0,1698720669,13004.567991509997,97.74528044999897,54396.732290160006 2023-10-31,02:51:11.000,304,11073193,-795,0,1698720670,13004.487155789997,97.74528044999897,54396.62748336 2023-10-31,02:51:12.000,304,11073169,-795,0,1698720671,13004.581464130002,97.7875752300024,54396.732290160006 2023-10-31,02:51:13.000,304,11073197,-795,0,1698720672,13004.621881990002,97.78052610000304,54396.80914848 2023-10-31,02:51:14.000,304,11073151,-795,0,1698720673,13004.621881990002,97.7875752300024,54396.85805832 2023-10-31,02:51:15.000,304,11073136,-795,0,1698720674,13004.621881990002,97.75937870999769,54396.8161356 2023-10-31,02:51:16.000,304,11073191,-795,0,1698720675,13004.594936749992,97.77347697000368,54396.67639320001 2023-10-31,02:51:17.000,304,11073117,-795,0,1698720676,13004.648827229998,97.75232957999833,54396.75325152001 2023-10-31,02:51:18.000,304,11073195,-795,0,1698720677,13004.709454019998,97.75232957999833,54396.879019680004 2023-10-31,02:51:19.000,304,11073214,-795,0,1698720678,13004.729662949998,97.74528044999897,54396.879019680004 2023-10-31,02:51:20.000,304,11073245,-795,0,1698720679,13004.803762359988,97.71003480000218,54396.997800720004 2023-10-31,02:51:21.000,304,11073193,-795,0,1698720680,13004.817234979993,97.76642784000433,54396.997800720004 2023-10-31,02:51:22.000,304,11073178,-795,0,1698720681,13004.830707599998,97.73118219000025,54396.91395528 2023-10-31,02:51:23.000,304,11073103,-795,0,1698720682,13004.864389149989,97.69593654000346,54396.948890880005 2023-10-31,02:51:24.000,304,11073149,-795,0,1698720683,13004.891334389999,97.69593654000346,54397.01177496001 2023-10-31,02:51:25.000,304,11073179,-795,0,1698720684,13004.898070699994,97.6747891499981,54397.07465904 2023-10-31,02:51:26.000,304,11073199,-795,0,1698720685,13004.918279629994,97.69593654000346,54396.99081360001 2023-10-31,02:51:27.000,304,11073166,-795,0,1698720686,13004.945224869989,97.64659263000067,54397.03972344001 2023-10-31,02:51:28.000,304,11073183,-795,0,1698720687,13004.992379039999,97.68183828000474,54397.22837568001 2023-10-31,02:51:29.000,304,11073185,-795,0,1698720688,13005.00585165999,97.6747891499981,54397.08863328001 2023-10-31,02:51:30.000,304,11073182,-795,0,1698720689,13005.100159999995,97.66069088999939,54397.26331128 2023-10-31,02:51:31.000,304,11073095,-795,0,1698720690,13005.16752309999,97.66774001999875,54397.284272640005 2023-10-31,02:51:32.000,304,11073201,-795,0,1698720691,13005.100159999995,97.6747891499981,54397.15151736 2023-10-31,02:51:33.000,304,11073115,-755,0,1698720692,13005.140577859995,97.66774001999875,54397.186452960006 2023-10-31,02:51:34.000,304,11073245,-795,0,1698720693,13005.2348862,97.70298567000282,54397.34715672001 2023-10-31,02:51:35.000,304,11073206,-795,0,1698720694,13005.20794095999,97.69593654000346,54397.4100408 2023-10-31,02:51:36.000,304,11073201,-795,0,1698720695,13005.18773202999,97.6888874100041,54397.32619536001 2023-10-31,02:51:37.000,304,11073210,-795,0,1698720696,13005.24835881999,97.6888874100041,54397.36113096 2023-10-31,02:51:38.000,304,11073224,-795,0,1698720697,13005.30898560999,97.6888874100041,54397.50786048 2023-10-31,02:51:39.000,304,11073137,-795,0,1698720698,13005.342667159995,97.6888874100041,54397.46593776 2023-10-31,02:51:40.000,304,11073229,-795,0,1698720699,13005.362876089996,97.70298567000282,54397.500873360004 2023-10-31,02:51:41.000,304,11073194,-795,0,1698720700,13005.403293949996,97.71003480000218,54397.48689912 2023-10-31,02:51:42.000,304,11073155,-795,0,1698720701,13005.35613978,97.6888874100041,54397.479912 2023-10-31,02:51:43.000,304,11073222,-795,0,1698720702,13005.423502879996,97.70298567000282,54397.51484760001 2023-10-31,02:51:44.000,304,11073185,-795,0,1698720703,13005.531283839991,97.74528044999897,54397.69651272 2023-10-31,02:51:45.000,304,11073201,-795,0,1698720704,13005.571701699992,97.71708393000154,54397.689525600006 2023-10-31,02:51:46.000,304,11073150,-795,0,1698720705,13005.544756459996,97.69593654000346,54397.71048696001 2023-10-31,02:51:47.000,304,11073125,-795,0,1698720706,13005.511074909991,97.71003480000218,54397.59170592001 2023-10-31,02:51:48.000,304,11073130,-795,0,1698720707,13005.591910629992,97.75232957999833,54397.66157712001 2023-10-31,02:51:49.000,304,11073216,-795,0,1698720708,13005.618855870001,97.71003480000218,54397.74542256 2023-10-31,02:51:50.000,304,11073155,-795,0,1698720709,13005.659273730002,97.69593654000346,54397.78035816001 2023-10-31,02:51:51.000,304,11073188,-795,0,1698720710,13005.605383249997,97.73118219000025,54397.668564240004 2023-10-31,02:51:52.000,304,11073172,-795,0,1698720711,13005.679482660002,97.6747891499981,54397.74542256 2023-10-31,02:51:53.000,304,11073180,-795,0,1698720712,13005.780527310002,97.66774001999875,54397.857216480006 2023-10-31,02:51:54.000,304,11073243,-795,0,1698720713,13005.760318380002,97.71003480000218,54397.9340748 2023-10-31,02:51:55.000,304,11073133,-795,0,1698720714,13005.800736240002,97.65364176000003,54397.91311344 2023-10-31,02:51:56.000,304,11073179,-795,0,1698720715,13005.760318380002,97.63249437000195,54397.738435440006 2023-10-31,02:51:57.000,304,11073116,-795,0,1698720716,13005.787263619997,97.66069088999939,54397.81529376 2023-10-31,02:51:58.000,304,11073204,-795,0,1698720717,13005.841154100002,97.63249437000195,54397.92708768001 2023-10-31,02:51:59.000,304,11073213,-795,0,1698720718,13005.895044579993,97.62544524000259,54398.003946000004 2023-10-31,02:52:00.000,304,11073168,-795,0,1698720719,13005.895044579993,97.68183828000474,54398.08779144 2023-10-31,02:52:01.000,304,11073177,-795,0,1698720720,13005.895044579993,97.68183828000474,54398.06683008001 2023-10-31,02:52:02.000,304,11073218,-795,0,1698720721,13005.928726129998,97.61839611000323,54398.024907360006 2023-10-31,02:52:03.000,304,11073114,-795,0,1698720722,13005.955671369993,97.58315045999916,54398.1087528 2023-10-31,02:52:04.000,304,11073192,-795,0,1698720723,13005.982616609988,97.63249437000195,54398.04586872001 2023-10-31,02:52:05.000,304,11073191,-795,0,1698720724,13006.029770779998,97.59019958999852,54398.05984296 2023-10-31,02:52:06.000,304,11073155,-795,0,1698720725,13006.002825539988,97.53380655000365,54397.955036160005 2023-10-31,02:52:07.000,304,11073189,-795,0,1698720726,13005.955671369993,97.56200307000108,54398.052855840004 2023-10-31,02:52:08.000,304,11073165,-795,0,1698720727,13006.076924949994,97.5761013299998,54398.09477856001 2023-10-31,02:52:09.000,304,11073198,-795,0,1698720728,13006.130815429999,97.53380655000365,54398.21355960001 2023-10-31,02:52:10.000,304,11073226,-795,0,1698720729,13006.151024359999,97.46331525000278,54398.241508080006 2023-10-31,02:52:11.000,304,11073114,-795,0,1698720730,13006.157760669994,97.51970828999765,54398.19958536 2023-10-31,02:52:12.000,304,11073216,-795,0,1698720731,13006.124079119989,97.45626612000342,54398.08080432 2023-10-31,02:52:13.000,304,11073132,-795,0,1698720732,13006.130815429999,97.52675742000429,54398.14368840001 2023-10-31,02:52:14.000,304,11073125,-795,0,1698720733,13006.144288049989,97.47036438000214,54398.06683008001 2023-10-31,02:52:15.000,304,11073193,-795,0,1698720734,13006.25206901,97.49151177000022,54398.4231732 2023-10-31,02:52:16.000,304,11073193,-795,0,1698720735,13006.29248687,97.42102046999935,54398.33234064001 2023-10-31,02:52:17.000,304,11073165,-795,0,1698720736,13006.26554162999,97.43511872999807,54398.31137928001 2023-10-31,02:52:18.000,304,11073201,-795,0,1698720737,13006.258805319994,97.39282395000191,54398.220546720004 2023-10-31,02:52:19.000,304,11073107,-795,0,1698720738,13006.33290473,97.39987308000127,54398.33234064001 2023-10-31,02:52:20.000,304,11073207,-795,0,1698720739,13006.32616841999,97.3787256900032,54398.34631488 2023-10-31,02:52:21.000,304,11073178,-795,0,1698720740,13006.33290473,97.36462743000448,54398.39522472 2023-10-31,02:52:22.000,304,11073229,-795,0,1698720741,13006.231860079999,97.3293817800004,54398.3183664 2023-10-31,02:52:23.000,304,11073188,-795,0,1698720742,13006.299223179994,97.34348003999912,54398.3183664 2023-10-31,02:52:24.000,304,11073169,-795,0,1698720743,13006.38679520999,97.29413613000361,54398.43016032001 2023-10-31,02:52:25.000,304,11073252,-795,0,1698720744,13006.41374045,97.33643090999976,54398.45112168001 2023-10-31,02:52:26.000,304,11073149,-795,0,1698720745,13006.481103549995,97.25889047999954,54398.50003152001 2023-10-31,02:52:27.000,304,11073156,-795,0,1698720746,13006.380058899995,97.27298873999825,54398.290417920005 2023-10-31,02:52:28.000,304,11073189,-795,0,1698720747,13006.440685689995,97.16020266000123,54398.38125048001 2023-10-31,02:52:29.000,304,11073199,-795,0,1698720748,13006.40700413999,97.18839917999867,54398.38125048001 2023-10-31,02:52:30.000,304,11073189,-795,0,1698720749,13006.37332259,97.19544830999803,54398.45112168001 2023-10-31,02:52:31.000,304,11073159,-795,0,1698720750,13006.38679520999,97.17430091999995,54398.38125048001 2023-10-31,02:52:32.000,304,11073199,-795,0,1698720751,13006.481103549995,97.14610440000251,54398.409198960006 2023-10-31,02:52:33.000,304,11073207,-795,0,1698720752,13006.48783985999,97.14610440000251,54398.47907016001 2023-10-31,02:52:34.000,304,11073224,-795,0,1698720753,13006.56867557999,97.12495701000444,54398.54894136001 2023-10-31,02:52:35.000,304,11073121,-795,0,1698720754,13006.61582975,97.11085874999844,54398.61881256001 2023-10-31,02:52:36.000,304,11073178,-795,0,1698720755,13006.65624761,97.07561310000165,54398.60483832 2023-10-31,02:52:37.000,304,11073216,-795,0,1698720756,13006.57541189,97.08971136000036,54398.458108800005 2023-10-31,02:52:38.000,304,11073246,-795,0,1698720757,13006.561939269995,97.09676048999972,54398.47208304 2023-10-31,02:52:39.000,304,11073197,-795,0,1698720758,13006.57541189,97.09676048999972,54398.6327868 2023-10-31,02:52:40.000,304,11073208,-795,0,1698720759,13006.649511299991,97.06151484000293,54398.674709520004 2023-10-31,02:52:41.000,304,11073189,-795,0,1698720760,13006.642774989996,97.08971136000036,54398.60483832 2023-10-31,02:52:42.000,304,11073201,-795,0,1698720761,13006.60909343999,97.06151484000293,54398.60483832 2023-10-31,02:52:43.000,304,11073128,-795,0,1698720762,13006.561939269995,97.06856397000229,54398.44413456 2023-10-31,02:52:44.000,304,11073115,-795,0,1698720763,13006.59562082,97.01217093000014,54398.54195424 2023-10-31,02:52:45.000,304,11073176,-795,0,1698720764,13006.61582975,97.02626918999886,54398.59785120001 2023-10-31,02:52:46.000,304,11073221,-795,0,1698720765,13006.689929159991,97.00512180000078,54398.64676104001 2023-10-31,02:52:47.000,304,11073218,-795,0,1698720766,13006.629302369991,97.03331831999822,54398.51400576 2023-10-31,02:52:48.000,304,11073202,-795,0,1698720767,13006.669720229991,97.0192200599995,54398.674709520004 2023-10-31,02:52:49.000,304,11073233,-795,0,1698720768,13006.716874400001,97.00512180000078,54398.68868376001 2023-10-31,02:52:50.000,304,11073185,-795,0,1698720769,13006.710138089991,96.97692528000334,54398.66772240001 2023-10-31,02:52:51.000,304,11073188,-795,0,1698720770,13006.723610709996,96.99807267000142,54398.65374816 2023-10-31,02:52:52.000,304,11073209,-795,0,1698720771,13006.683192849996,96.94872875999863,54398.53496712 2023-10-31,02:52:53.000,304,11073138,-795,0,1698720772,13006.689929159991,96.93463049999991,54398.54894136001 2023-10-31,02:52:54.000,304,11073170,-795,0,1698720773,13006.716874400001,96.90643398000248,54398.63977392 2023-10-31,02:52:55.000,304,11073192,-795,0,1698720774,13006.743819639996,96.94872875999863,54398.695670880006 2023-10-31,02:52:56.000,304,11073189,-795,0,1698720775,13006.703401779996,96.92758137000055,54398.66073528 2023-10-31,02:52:57.000,304,11073212,-795,0,1698720776,13006.69666547,96.86413919999904,54398.625799680005 2023-10-31,02:52:58.000,304,11073164,-795,0,1698720777,13006.730347019991,96.95577788999799,54398.674709520004 2023-10-31,02:52:59.000,304,11073154,-795,0,1698720778,13006.703401779996,96.87823745999776,54398.6327868 2023-10-31,02:53:00.000,304,11073249,-795,0,1698720779,13006.65624761,96.90643398000248,54398.56990272001 2023-10-31,02:53:01.000,304,11073205,-795,0,1698720780,13006.662983919996,96.87823745999776,54398.61182544 2023-10-31,02:53:02.000,304,11073221,-795,0,1698720781,13006.67645654,96.85709006999969,54398.66073528 2023-10-31,02:53:03.000,304,11073214,-795,0,1698720782,13006.629302369991,96.89938485000312,54398.527980000006 2023-10-31,02:53:04.000,304,11073160,-795,0,1698720783,13006.642774989996,96.86413919999904,54398.555928480004 2023-10-31,02:53:05.000,304,11073236,-795,0,1698720784,13006.669720229991,96.85004094000033,54398.73759360001 2023-10-31,02:53:06.000,304,11073212,-795,0,1698720785,13006.642774989996,96.82889355000225,54398.695670880006 2023-10-31,02:53:07.000,304,11073173,-795,0,1698720786,13006.622566059996,96.83594268000161,54398.61881256001 2023-10-31,02:53:08.000,304,11073133,-795,0,1698720787,13006.52825771999,96.80069703000481,54398.47907016001 2023-10-31,02:53:09.000,304,11073182,-795,0,1698720788,13006.501312479995,96.82184442000289,54398.388237600004 2023-10-31,02:53:10.000,304,11073154,-795,0,1698720789,13006.59562082,96.80069703000481,54398.555928480004 2023-10-31,02:53:11.000,304,11073194,-795,0,1698720790,13006.54846664999,96.80774616000417,54398.5629156 2023-10-31,02:53:12.000,304,11073190,-795,0,1698720791,13006.582148199996,96.7725005100001,54398.555928480004 2023-10-31,02:53:13.000,304,11073228,-795,0,1698720792,13006.602357129996,96.76545138000074,54398.60483832 2023-10-31,02:53:14.000,304,11073210,-795,0,1698720793,13006.642774989996,96.76545138000074,54398.60483832 2023-10-31,02:53:15.000,304,11073161,-795,0,1698720794,13006.58888450999,96.7725005100001,54398.61881256001 2023-10-31,02:53:16.000,304,11073211,-795,0,1698720795,13006.55520296,96.74430399000266,54398.43714744 2023-10-31,02:53:17.000,304,11073179,-795,0,1698720796,13006.561939269995,96.70905833999859,54398.527980000006 2023-10-31,02:53:18.000,304,11073228,-795,0,1698720797,13006.60909343999,96.70200920999923,54398.50003152001 2023-10-31,02:53:19.000,304,11073225,-795,0,1698720798,13006.59562082,96.69496007999987,54398.576889840006 2023-10-31,02:53:20.000,304,11073227,-795,0,1698720799,13006.629302369991,96.68086182000116,54398.61881256001 2023-10-31,02:53:21.000,304,11073220,-795,0,1698720800,13006.54846664999,96.72315660000459,54398.43714744 2023-10-31,02:53:22.000,304,11073203,-795,0,1698720801,13006.582148199996,96.65266530000372,54398.507018640004 2023-10-31,02:53:23.000,304,11073194,-795,0,1698720802,13006.57541189,96.6738126900018,54398.47907016001 2023-10-31,02:53:24.000,304,11073175,-795,0,1698720803,13006.622566059996,96.69496007999987,54398.51400576 2023-10-31,02:53:25.000,304,11073167,-795,0,1698720804,13006.57541189,96.65971443000308,54398.39522472 2023-10-31,02:53:26.000,304,11073182,-755,0,1698720805,13006.50804878999,96.66676356000244,54398.38125048001 2023-10-31,02:53:27.000,304,11073180,-795,0,1698720806,13006.53499403,96.64561617000436,54398.409198960006 2023-10-31,02:53:28.000,304,11073178,-795,0,1698720807,13006.561939269995,96.64561617000436,54398.58387696 2023-10-31,02:53:29.000,304,11073173,-795,0,1698720808,13006.59562082,96.63151790999837,54398.576889840006 2023-10-31,02:53:30.000,304,11073207,-795,0,1698720809,13006.602357129996,96.66676356000244,54398.52099288001 2023-10-31,02:53:31.000,304,11073229,-795,0,1698720810,13006.47436724,96.70200920999923,54398.45112168001 2023-10-31,02:53:32.000,304,11073195,-795,0,1698720811,13006.5147851,96.6738126900018,54398.20657248 2023-10-31,02:53:33.000,304,11073222,-795,0,1698720812,13006.55520296,96.6738126900018,54398.33234064001 2023-10-31,02:53:34.000,304,11073162,-795,0,1698720813,13006.582148199996,96.69496007999987,54398.458108800005 2023-10-31,02:53:35.000,304,11073201,-795,0,1698720814,13006.58888450999,96.65971443000308,54398.46509592 2023-10-31,02:53:36.000,304,11073225,-795,0,1698720815,13006.54846664999,96.6738126900018,54398.34631488 2023-10-31,02:53:37.000,304,11073181,-795,0,1698720816,13006.53499403,96.66676356000244,54398.4231732 2023-10-31,02:53:38.000,304,11073214,-795,0,1698720817,13006.60909343999,96.68086182000116,54398.527980000006 2023-10-31,02:53:39.000,304,11073191,-795,0,1698720818,13006.582148199996,96.65266530000372,54398.4930444 2023-10-31,02:53:40.000,304,11073199,-795,0,1698720819,13006.60909343999,96.66676356000244,54398.44413456 2023-10-31,02:53:41.000,304,11073186,-795,0,1698720820,13006.61582975,96.74430399000266,54398.44413456 2023-10-31,02:53:42.000,304,11073195,-795,0,1698720821,13006.59562082,96.72315660000459,54398.38125048001 2023-10-31,02:53:43.000,304,11073234,-795,0,1698720822,13006.61582975,96.70200920999923,54398.39522472 2023-10-31,02:53:44.000,304,11073168,-795,0,1698720823,13006.629302369991,96.73020573000395,54398.41618608 2023-10-31,02:53:45.000,304,11073214,-795,0,1698720824,13006.69666547,96.68086182000116,54398.54195424 2023-10-31,02:53:46.000,304,11073229,-795,0,1698720825,13006.737083330001,96.73020573000395,54398.54894136001 2023-10-31,02:53:47.000,304,11073150,-795,0,1698720826,13006.669720229991,96.74430399000266,54398.43016032001 2023-10-31,02:53:48.000,304,11073170,-795,0,1698720827,13006.669720229991,96.76545138000074,54398.33234064001 2023-10-31,02:53:49.000,304,11073186,-795,0,1698720828,13006.642774989996,96.76545138000074,54398.34631488 2023-10-31,02:53:50.000,304,11073218,-795,0,1698720829,13006.69666547,96.79364789999818,54398.48605728 2023-10-31,02:53:51.000,304,11073150,-795,0,1698720830,13006.669720229991,96.7725005100001,54398.388237600004 2023-10-31,02:53:52.000,304,11073163,-795,0,1698720831,13006.737083330001,96.77954963999946,54398.45112168001 2023-10-31,02:53:53.000,304,11073153,-795,0,1698720832,13006.750555949991,96.80069703000481,54398.5629156 2023-10-31,02:53:54.000,304,11073174,-795,0,1698720833,13006.831391669992,96.82889355000225,54398.60483832 2023-10-31,02:53:55.000,304,11073206,-795,0,1698720834,13006.790973809992,96.79364789999818,54398.59785120001 2023-10-31,02:53:56.000,304,11073241,-795,0,1698720835,13006.750555949991,96.81479529000353,54398.47208304 2023-10-31,02:53:57.000,304,11073204,-795,0,1698720836,13006.750555949991,96.85709006999969,54398.47208304 2023-10-31,02:53:58.000,304,11073207,-795,0,1698720837,13006.737083330001,96.84299181000097,54398.576889840006 2023-10-31,02:53:59.000,304,11073157,-795,0,1698720838,13006.770764879991,96.82889355000225,54398.576889840006 2023-10-31,02:54:00.000,304,11073248,-795,0,1698720839,13006.784237499996,96.82889355000225,54398.65374816 2023-10-31,02:54:01.000,304,11073201,-795,0,1698720840,13006.790973809992,96.85709006999969,54398.576889840006 2023-10-31,02:54:02.000,304,11073213,-795,0,1698720841,13006.790973809992,96.82889355000225,54398.56990272001 2023-10-31,02:54:03.000,304,11073191,-795,0,1698720842,13006.770764879991,96.84299181000097,54398.625799680005 2023-10-31,02:54:04.000,304,11073210,-795,0,1698720843,13006.790973809992,96.84299181000097,54398.59086408 2023-10-31,02:54:05.000,304,11073192,-795,0,1698720844,13006.797710120001,96.82889355000225,54398.60483832 2023-10-31,02:54:06.000,304,11073220,-795,0,1698720845,13006.784237499996,96.84299181000097,54398.458108800005 2023-10-31,02:54:07.000,304,11073175,-795,0,1698720846,13006.743819639996,96.82889355000225,54398.52099288001 2023-10-31,02:54:08.000,304,11073189,-795,0,1698720847,13006.811182739992,96.82184442000289,54398.68169664 2023-10-31,02:54:09.000,304,11073224,-795,0,1698720848,13006.817919050001,96.86413919999904,54398.71663224001 2023-10-31,02:54:10.000,304,11073208,-795,0,1698720849,13006.797710120001,96.86413919999904,54398.695670880006 2023-10-31,02:54:11.000,304,11073204,-795,0,1698720850,13006.824655359997,96.80774616000417,54398.66073528 2023-10-31,02:54:12.000,304,11073196,-795,0,1698720851,13006.764028569996,96.85709006999969,54398.53496712 2023-10-31,02:54:13.000,304,11073214,-795,0,1698720852,13006.764028569996,96.8711883299984,54398.54894136001 2023-10-31,02:54:14.000,304,11073192,-795,0,1698720853,13006.804446429996,96.85709006999969,54398.64676104001 2023-10-31,02:54:15.000,304,11073183,-795,0,1698720854,13006.858336910002,96.84299181000097,54398.64676104001 2023-10-31,02:54:16.000,304,11073177,-795,0,1698720855,13006.831391669992,96.83594268000161,54398.56990272001 2023-10-31,02:54:17.000,304,11073233,-795,0,1698720856,13006.770764879991,96.83594268000161,54398.6327868 2023-10-31,02:54:18.000,304,11073203,-795,0,1698720857,13006.905491079997,96.79364789999818,54398.75156784 2023-10-31,02:54:19.000,304,11073128,-795,0,1698720858,13006.858336910002,96.81479529000353,54398.66772240001 2023-10-31,02:54:20.000,304,11073191,-795,0,1698720859,13006.851600599992,96.82184442000289,54398.61881256001 2023-10-31,02:54:21.000,304,11073204,-795,0,1698720860,13006.838127980001,96.84299181000097,54398.65374816 2023-10-31,02:54:22.000,304,11073201,-795,0,1698720861,13006.838127980001,96.7725005100001,54398.53496712 2023-10-31,02:54:23.000,304,11073215,-795,0,1698720862,13006.851600599992,96.78659876999882,54398.56990272001 2023-10-31,02:54:24.000,304,11073181,-795,0,1698720863,13006.939172630002,96.83594268000161,54398.723619360004 2023-10-31,02:54:25.000,304,11073206,-795,0,1698720864,13006.918963700002,96.82889355000225,54398.73060648 2023-10-31,02:54:26.000,304,11073196,-795,0,1698720865,13006.952645249992,96.82184442000289,54398.75855496 2023-10-31,02:54:27.000,304,11073233,-795,0,1698720866,13006.871809529992,96.82889355000225,54398.674709520004 2023-10-31,02:54:28.000,304,11073229,-795,0,1698720867,13006.925700009997,96.83594268000161,54398.71663224001 2023-10-31,02:54:29.000,304,11073195,-795,0,1698720868,13006.952645249992,96.82889355000225,54398.75156784 2023-10-31,02:54:30.000,304,11073206,-795,0,1698720869,13006.885282149997,96.83594268000161,54398.76554208001 2023-10-31,02:54:31.000,304,11073188,-795,0,1698720870,13006.831391669992,96.80069703000481,54398.625799680005 2023-10-31,02:54:32.000,304,11073169,-795,0,1698720871,13006.797710120001,96.75840225000138,54398.458108800005 2023-10-31,02:54:33.000,304,11073235,-795,0,1698720872,13006.844864289997,96.79364789999818,54398.59785120001 2023-10-31,02:54:34.000,304,11073198,-795,0,1698720873,13006.918963700002,96.80774616000417,54398.82143904 2023-10-31,02:54:35.000,304,11073206,-795,0,1698720874,13006.918963700002,96.77954963999946,54398.702658 2023-10-31,02:54:36.000,304,11073178,-795,0,1698720875,13006.912227389992,96.80069703000481,54398.70964512 2023-10-31,02:54:37.000,304,11073240,-795,0,1698720876,13006.898754770002,96.82184442000289,54398.59086408 2023-10-31,02:54:38.000,304,11073215,-795,0,1698720877,13006.912227389992,96.83594268000161,54398.68868376001 2023-10-31,02:54:39.000,304,11073138,-795,0,1698720878,13006.925700009997,96.82184442000289,54398.76554208001 2023-10-31,02:54:40.000,304,11073185,-795,0,1698720879,13006.959381560002,96.81479529000353,54398.7725292 2023-10-31,02:54:41.000,304,11073180,-795,0,1698720880,13006.892018459992,96.82889355000225,54398.744580720006 2023-10-31,02:54:42.000,304,11073178,-795,0,1698720881,13006.918963700002,96.81479529000353,54398.7725292 2023-10-31,02:54:43.000,304,11073200,-795,0,1698720882,13006.838127980001,96.83594268000161,54398.555928480004 2023-10-31,02:54:44.000,304,11073173,-795,0,1698720883,13006.986326799997,96.75840225000138,54398.64676104001 2023-10-31,02:54:45.000,304,11073230,-795,0,1698720884,13007.053689899993,96.7725005100001,54398.7725292 2023-10-31,02:54:46.000,304,11073224,-795,0,1698720885,13007.087371449998,96.80774616000417,54398.723619360004 2023-10-31,02:54:47.000,304,11073186,-795,0,1698720886,13006.993063109992,96.76545138000074,54398.65374816 2023-10-31,02:54:48.000,304,11073192,-795,0,1698720887,13007.067162519998,96.75840225000138,54398.66073528 2023-10-31,02:54:49.000,304,11073198,-795,0,1698720888,13007.147998239998,96.76545138000074,54398.81445192001 2023-10-31,02:54:50.000,304,11073170,-795,0,1698720889,13007.168207169998,96.78659876999882,54398.8074648 2023-10-31,02:54:51.000,304,11073185,-795,0,1698720890,13007.107580379998,96.74430399000266,54398.78650344001 2023-10-31,02:54:52.000,304,11073184,-795,0,1698720891,13007.033480969993,96.7725005100001,54398.674709520004 2023-10-31,02:54:53.000,304,11073171,-795,0,1698720892,13007.013272039992,96.75840225000138,54398.66772240001 2023-10-31,02:54:54.000,304,11073176,-795,0,1698720893,13007.087371449998,96.76545138000074,54398.75855496 2023-10-31,02:54:55.000,304,11073183,-795,0,1698720894,13007.006535729997,96.75840225000138,54398.6327868 2023-10-31,02:54:56.000,304,11073177,-795,0,1698720895,13007.114316689993,96.72315660000459,54398.83541328001 2023-10-31,02:54:57.000,304,11073213,-795,0,1698720896,13007.121053000003,96.70200920999923,54398.73060648 2023-10-31,02:54:58.000,304,11073178,-795,0,1698720897,13007.080635140002,96.71610746999795,54398.70964512 2023-10-31,02:54:59.000,304,11073098,-795,0,1698720898,13007.121053000003,96.65266530000372,54398.80047768 2023-10-31,02:55:00.000,304,11073228,-795,0,1698720899,13007.094107759993,96.66676356000244,54398.744580720006 2023-10-31,02:55:01.000,304,11073216,-795,0,1698720900,13007.141261930003,96.68791095000051,54398.73060648 2023-10-31,02:55:02.000,304,11073182,-795,0,1698720901,13007.107580379998,96.70200920999923,54398.6327868 2023-10-31,02:55:03.000,304,11073193,-795,0,1698720902,13007.067162519998,96.69496007999987,54398.59785120001 2023-10-31,02:55:04.000,304,11073181,-795,0,1698720903,13007.080635140002,96.70200920999923,54398.63977392 2023-10-31,02:55:05.000,304,11073178,-795,0,1698720904,13007.201888719988,96.66676356000244,54398.842400400004 2023-10-31,02:55:06.000,304,11073190,-795,0,1698720905,13007.168207169998,96.65266530000372,54398.83541328001 2023-10-31,02:55:07.000,304,11073222,-795,0,1698720906,13007.168207169998,96.61741964999965,54398.76554208001 2023-10-31,02:55:08.000,304,11073172,-795,0,1698720907,13007.067162519998,96.64561617000436,54398.6327868 2023-10-31,02:55:09.000,304,11073160,-795,0,1698720908,13007.073898829993,96.63856703999772,54398.674709520004 2023-10-31,02:55:10.000,304,11073198,-795,0,1698720909,13007.114316689993,96.65971443000308,54398.75855496 2023-10-31,02:55:11.000,304,11073191,-795,0,1698720910,13007.033480969993,96.624468779999,54398.66772240001 2023-10-31,02:55:12.000,304,11073205,-795,0,1698720911,13007.100844070002,96.65266530000372,54398.702658 2023-10-31,02:55:13.000,304,11073217,-795,0,1698720912,13007.053689899993,96.63151790999837,54398.625799680005 2023-10-31,02:55:14.000,304,11073188,-795,0,1698720913,13007.147998239998,96.61741964999965,54398.83541328001 2023-10-31,02:55:15.000,304,11073135,-795,0,1698720914,13007.228833959998,96.60332139000093,54398.76554208001 2023-10-31,02:55:16.000,304,11073145,-795,0,1698720915,13007.174943479993,96.58922313000221,54398.723619360004 2023-10-31,02:55:17.000,304,11073199,-795,0,1698720916,13007.181679789988,96.61037052000029,54398.674709520004 2023-10-31,02:55:18.000,304,11073252,-795,0,1698720917,13007.195152409993,96.54692834999878,54398.64676104001 2023-10-31,02:55:19.000,304,11073209,-795,0,1698720918,13007.282724439989,96.56807574000413,54398.877336 2023-10-31,02:55:20.000,304,11073188,-795,0,1698720919,13007.316405989994,96.56102661000477,54398.891310240004 2023-10-31,02:55:21.000,304,11073181,-795,0,1698720920,13007.316405989994,96.53987921999942,54398.84938752 2023-10-31,02:55:22.000,304,11073195,-795,0,1698720921,13007.356823849994,96.53283009000006,54398.75855496 2023-10-31,02:55:23.000,304,11073153,-795,0,1698720922,13007.42418694999,96.53283009000006,54398.82842616 2023-10-31,02:55:24.000,304,11073194,-795,0,1698720923,13007.363560159989,96.5257809600007,54398.8074648 2023-10-31,02:55:25.000,304,11073206,-795,0,1698720924,13007.417450639994,96.53283009000006,54398.842400400004 2023-10-31,02:55:26.000,304,11073184,-795,0,1698720925,13007.350087539999,96.53987921999942,54398.64676104001 2023-10-31,02:55:27.000,304,11073175,-795,0,1698720926,13007.397241709994,96.56807574000413,54398.68169664 2023-10-31,02:55:28.000,304,11073183,-795,0,1698720927,13007.46460480999,96.5257809600007,54398.702658 2023-10-31,02:55:29.000,304,11073188,-795,0,1698720928,13007.54544052999,96.53283009000006,54398.89829736 2023-10-31,02:55:30.000,304,11073227,-795,0,1698720929,13007.54544052999,96.55397747999814,54398.89829736 2023-10-31,02:55:31.000,304,11073161,-795,0,1698720930,13007.5925947,96.55397747999814,54398.87034888 2023-10-31,02:55:32.000,304,11073171,-795,0,1698720931,13007.518495289994,96.56102661000477,54398.744580720006 2023-10-31,02:55:33.000,304,11073178,-795,0,1698720932,13007.451132189999,96.53987921999942,54398.6327868 2023-10-31,02:55:34.000,304,11073212,-795,0,1698720933,13007.579122079995,96.58217400000285,54398.82143904 2023-10-31,02:55:35.000,304,11073164,-795,0,1698720934,13007.60606731999,96.5257809600007,54398.842400400004 2023-10-31,02:55:36.000,304,11073191,-795,0,1698720935,13007.58585838999,96.53283009000006,54398.78650344001 2023-10-31,02:55:37.000,304,11073228,-795,0,1698720936,13007.62627624999,96.53283009000006,54398.8074648 2023-10-31,02:55:38.000,304,11073187,-795,0,1698720937,13007.66669410999,96.49758444000327,54398.891310240004 2023-10-31,02:55:39.000,304,11073176,-795,0,1698720938,13007.72732089999,96.4905353100039,54398.91925872 2023-10-31,02:55:40.000,304,11073235,-795,0,1698720939,13007.67343042,96.50463357000262,54398.94022008 2023-10-31,02:55:41.000,304,11073220,-795,0,1698720940,13007.64648517999,96.51873183000134,54398.88432312001 2023-10-31,02:55:42.000,304,11073173,-795,0,1698720941,13007.62627624999,96.46938791999855,54398.73060648 2023-10-31,02:55:43.000,304,11073159,-795,0,1698720942,13007.60606731999,96.50463357000262,54398.73759360001 2023-10-31,02:55:44.000,304,11073204,-795,0,1698720943,13007.680166729995,96.53283009000006,54398.9472072 2023-10-31,02:55:45.000,304,11073152,-795,0,1698720944,13007.64648517999,96.53283009000006,54398.78650344001 2023-10-31,02:55:46.000,304,11073188,-795,0,1698720945,13007.67343042,96.53987921999942,54398.88432312001 2023-10-31,02:55:47.000,304,11073166,-795,0,1698720946,13007.64648517999,96.51873183000134,54398.8074648 2023-10-31,02:55:48.000,304,11073166,-795,0,1698720947,13007.61280363,96.56807574000413,54398.73060648 2023-10-31,02:55:49.000,304,11073129,-795,0,1698720948,13007.67343042,96.53987921999942,54398.7725292 2023-10-31,02:55:50.000,304,11073200,-795,0,1698720949,13007.70711196999,96.5257809600007,54398.863361760006 2023-10-31,02:55:51.000,304,11073163,-795,0,1698720950,13007.720584589995,96.53283009000006,54398.81445192001 2023-10-31,02:55:52.000,304,11073223,-795,0,1698720951,13007.794684,96.53987921999942,54398.82143904 2023-10-31,02:55:53.000,304,11073199,-795,0,1698720952,13007.83510186,96.55397747999814,54398.87034888 2023-10-31,02:55:54.000,304,11073201,-795,0,1698720953,13007.868783409991,96.57512487000349,54398.88432312001 2023-10-31,02:55:55.000,304,11073179,-795,0,1698720954,13007.909201269991,96.60332139000093,54398.84938752 2023-10-31,02:55:56.000,304,11073193,-795,0,1698720955,13007.841838169996,96.61037052000029,54398.744580720006 2023-10-31,02:55:57.000,304,11073184,-795,0,1698720956,13007.85531079,96.58922313000221,54398.744580720006 2023-10-31,02:55:58.000,304,11073226,-795,0,1698720957,13007.902464959996,96.59627226000157,54398.81445192001 2023-10-31,02:55:59.000,304,11073193,-795,0,1698720958,13007.91593758,96.58217400000285,54398.82143904 2023-10-31,02:56:00.000,304,11073234,-795,0,1698720959,13007.976564370001,96.57512487000349,54398.83541328001 2023-10-31,02:56:01.000,304,11073199,-795,0,1698720960,13007.942882819996,96.57512487000349,54398.863361760006 2023-10-31,02:56:02.000,304,11073250,-795,0,1698720961,13007.942882819996,96.55397747999814,54398.80047768 2023-10-31,02:56:03.000,304,11073168,-795,0,1698720962,13007.91593758,96.61037052000029,54398.73759360001 2023-10-31,02:56:04.000,304,11073173,-795,0,1698720963,13007.976564370001,96.59627226000157,54398.87034888 2023-10-31,02:56:05.000,304,11073225,-795,0,1698720964,13007.990036989991,96.624468779999,54398.83541328001 2023-10-31,02:56:06.000,304,11073193,-795,0,1698720965,13007.963091749996,96.57512487000349,54398.7725292 2023-10-31,02:56:07.000,304,11073156,-795,0,1698720966,13007.976564370001,96.58217400000285,54398.73060648 2023-10-31,02:56:08.000,304,11073215,-795,0,1698720967,13008.077609020002,96.63151790999837,54398.89829736 2023-10-31,02:56:09.000,304,11073176,-795,0,1698720968,13008.097817950002,96.59627226000157,54398.95419432001 2023-10-31,02:56:10.000,304,11073241,-795,0,1698720969,13008.124763189997,96.60332139000093,54398.89829736 2023-10-31,02:56:11.000,304,11073164,-795,0,1698720970,13008.084345329997,96.61741964999965,54398.85637464001 2023-10-31,02:56:12.000,304,11073207,-795,0,1698720971,13008.084345329997,96.58217400000285,54398.71663224001 2023-10-31,02:56:13.000,304,11073166,-795,0,1698720972,13008.070872709992,96.61741964999965,54398.75855496 2023-10-31,02:56:14.000,304,11073206,-795,0,1698720973,13008.084345329997,96.57512487000349,54398.744580720006 2023-10-31,02:56:15.000,304,11073186,-795,0,1698720974,13008.104554259997,96.59627226000157,54398.877336 2023-10-31,02:56:16.000,304,11073196,-795,0,1698720975,13008.151708429992,96.59627226000157,54398.877336 2023-10-31,02:56:17.000,304,11073185,-795,0,1698720976,13008.144972119997,96.59627226000157,54398.877336 2023-10-31,02:56:18.000,304,11073197,-795,0,1698720977,13008.144972119997,96.59627226000157,54398.793490560005 2023-10-31,02:56:19.000,304,11073201,-795,0,1698720978,13008.111290569992,96.624468779999,54398.93323296001 2023-10-31,02:56:20.000,304,11073229,-795,0,1698720979,13008.144972119997,96.61741964999965,54398.82143904 2023-10-31,02:56:21.000,304,11073197,-795,0,1698720980,13008.118026880002,96.624468779999,54398.92624584 2023-10-31,02:56:22.000,304,11073196,-795,0,1698720981,13008.104554259997,96.61037052000029,54398.82143904 2023-10-31,02:56:23.000,304,11073205,-795,0,1698720982,13008.111290569992,96.63151790999837,54398.84938752 2023-10-31,02:56:24.000,304,11073186,-795,0,1698720983,13008.144972119997,96.59627226000157,54398.912271600006 2023-10-31,02:56:25.000,304,11073213,-795,0,1698720984,13008.165181049997,96.60332139000093,54398.9472072 2023-10-31,02:56:26.000,304,11073170,-795,0,1698720985,13008.185389979997,96.624468779999,54398.9472072 2023-10-31,02:56:27.000,304,11073191,-795,0,1698720986,13008.111290569992,96.60332139000093,54398.94022008 2023-10-31,02:56:28.000,304,11073202,-795,0,1698720987,13008.097817950002,96.63856703999772,54398.7725292 2023-10-31,02:56:29.000,304,11073172,-795,0,1698720988,13008.070872709992,96.63856703999772,54398.83541328001 2023-10-31,02:56:30.000,304,11073231,-795,0,1698720989,13008.124763189997,96.59627226000157,54398.94022008 2023-10-31,02:56:31.000,304,11073178,-795,0,1698720990,13008.131499499992,96.64561617000436,54398.88432312001 2023-10-31,02:56:32.000,304,11073178,-795,0,1698720991,13008.097817950002,96.61037052000029,54398.90528448001 2023-10-31,02:56:33.000,304,11073253,-795,0,1698720992,13008.144972119997,96.61037052000029,54399.03803976 2023-10-31,02:56:34.000,304,11073175,-795,0,1698720993,13008.084345329997,96.58217400000285,54398.702658 2023-10-31,02:56:35.000,304,11073191,-795,0,1698720994,13008.084345329997,96.60332139000093,54398.961181440005 2023-10-31,02:56:36.000,304,11073187,-795,0,1698720995,13008.057400090001,96.58217400000285,54399.02406552001 2023-10-31,02:56:37.000,304,11073173,-795,0,1698720996,13008.010245919992,96.624468779999,54398.877336 2023-10-31,02:56:38.000,304,11073242,-795,0,1698720997,13007.983300679996,96.61037052000029,54398.96816856 2023-10-31,02:56:39.000,304,11073209,-795,0,1698720998,13008.030454849992,96.60332139000093,54399.059001120004 2023-10-31,02:56:40.000,304,11073180,-795,0,1698720999,13008.091081639992,96.56807574000413,54399.059001120004 2023-10-31,02:56:41.000,304,11073225,-795,0,1698721000,13008.064136399997,96.59627226000157,54399.06598824 2023-10-31,02:56:42.000,304,11073184,-795,0,1698721001,13008.070872709992,96.58922313000221,54398.96816856 2023-10-31,02:56:43.000,304,11073156,-795,0,1698721002,13008.057400090001,96.59627226000157,54399.010091280004 2023-10-31,02:56:44.000,304,11073176,-795,0,1698721003,13008.057400090001,96.61741964999965,54398.99611704 2023-10-31,02:56:45.000,304,11073197,-795,0,1698721004,13008.091081639992,96.63151790999837,54399.02406552001 2023-10-31,02:56:46.000,304,11073196,-795,0,1698721005,13008.043927469997,96.60332139000093,54398.89829736 2023-10-31,02:56:47.000,304,11073174,-795,0,1698721006,13008.050663779992,96.60332139000093,54398.87034888 2023-10-31,02:56:48.000,304,11073220,-795,0,1698721007,13008.097817950002,96.58217400000285,54399.03803976 2023-10-31,02:56:49.000,304,11073260,-795,0,1698721008,13008.118026880002,96.58922313000221,54399.031052640006 2023-10-31,02:56:50.000,304,11073214,-795,0,1698721009,13008.124763189997,96.57512487000349,54399.02406552001 2023-10-31,02:56:51.000,304,11073191,-795,0,1698721010,13008.084345329997,96.58922313000221,54398.97515568 2023-10-31,02:56:52.000,304,11073198,-795,0,1698721011,13008.057400090001,96.56807574000413,54398.84938752 2023-10-31,02:56:53.000,304,11073228,-795,0,1698721012,13008.077609020002,96.59627226000157,54398.87034888 2023-10-31,02:56:54.000,304,11073185,-795,0,1698721013,13008.144972119997,96.55397747999814,54398.90528448001 2023-10-31,02:56:55.000,304,11073180,-795,0,1698721014,13008.131499499992,96.58922313000221,54398.85637464001 2023-10-31,02:56:56.000,304,11073191,-795,0,1698721015,13008.118026880002,96.56807574000413,54398.82842616 2023-10-31,02:56:57.000,304,11073214,-795,0,1698721016,13008.151708429992,96.55397747999814,54398.82842616 2023-10-31,02:56:58.000,304,11073192,-795,0,1698721017,13008.185389979997,96.53987921999942,54398.9472072 2023-10-31,02:56:59.000,304,11073215,-795,0,1698721018,13008.171917359992,96.56102661000477,54398.91925872 2023-10-31,02:57:00.000,304,11073237,-795,0,1698721019,13008.219071530002,96.58922313000221,54398.863361760006 2023-10-31,02:57:01.000,304,11073185,-795,0,1698721020,13008.232544149992,96.56807574000413,54398.90528448001 2023-10-31,02:57:02.000,304,11073219,-795,0,1698721021,13008.252753079993,96.54692834999878,54398.77951632 2023-10-31,02:57:03.000,304,11073225,-795,0,1698721022,13008.212335219992,96.58922313000221,54398.83541328001 2023-10-31,02:57:04.000,304,11073184,-795,0,1698721023,13008.320116180003,96.58217400000285,54398.90528448001 2023-10-31,02:57:05.000,304,11073174,-795,0,1698721024,13008.347061419998,96.56102661000477,54398.91925872 2023-10-31,02:57:06.000,304,11073225,-795,0,1698721025,13008.394215589993,96.53987921999942,54398.89829736 2023-10-31,02:57:07.000,304,11073200,-795,0,1698721026,13008.353797729993,96.56102661000477,54398.80047768 2023-10-31,02:57:08.000,304,11073218,-795,0,1698721027,13008.353797729993,96.55397747999814,54398.7725292 2023-10-31,02:57:09.000,304,11073217,-795,0,1698721028,13008.374006659993,96.57512487000349,54398.76554208001 2023-10-31,02:57:10.000,304,11073251,-795,0,1698721029,13008.421160829988,96.55397747999814,54398.87034888 2023-10-31,02:57:11.000,304,11073194,-795,0,1698721030,13008.387479279998,96.57512487000349,54398.84938752 2023-10-31,02:57:12.000,304,11073171,-795,0,1698721031,13008.387479279998,96.58922313000221,54398.82143904 2023-10-31,02:57:13.000,304,11073228,-795,0,1698721032,13008.501996549989,96.60332139000093,54398.961181440005 2023-10-31,02:57:14.000,304,11073187,-795,0,1698721033,13008.488523929998,96.56807574000413,54398.93323296001 2023-10-31,02:57:15.000,304,11073200,-795,0,1698721034,13008.522205479989,96.56807574000413,54398.97515568 2023-10-31,02:57:16.000,304,11073177,-795,0,1698721035,13008.434633449993,96.59627226000157,54398.8074648 2023-10-31,02:57:17.000,304,11073178,-795,0,1698721036,13008.448106069998,96.61037052000029,54398.82143904 2023-10-31,02:57:18.000,304,11073206,-795,0,1698721037,13008.495260239994,96.58217400000285,54398.88432312001 2023-10-31,02:57:19.000,304,11073239,-795,0,1698721038,13008.468314999998,96.58922313000221,54398.94022008 2023-10-31,02:57:20.000,304,11073174,-795,0,1698721039,13008.528941789998,96.59627226000157,54398.97515568 2023-10-31,02:57:21.000,304,11073218,-795,0,1698721040,13008.562623339989,96.55397747999814,54398.93323296001 2023-10-31,02:57:22.000,304,11073251,-795,0,1698721041,13008.562623339989,96.58922313000221,54398.93323296001 2023-10-31,02:57:23.000,304,11073135,-795,0,1698721042,13008.589568579999,96.60332139000093,54398.92624584 2023-10-31,02:57:24.000,304,11073187,-795,0,1698721043,13008.562623339989,96.58217400000285,54398.863361760006 2023-10-31,02:57:25.000,304,11073222,-795,0,1698721044,13008.576095959994,96.5257809600007,54398.82143904 2023-10-31,02:57:26.000,304,11073208,-795,0,1698721045,13008.569359649999,96.50463357000262,54398.66772240001 2023-10-31,02:57:27.000,304,11073192,-795,0,1698721046,13008.629986439999,96.4623387899992,54398.695670880006 2023-10-31,02:57:28.000,304,11073247,-795,0,1698721047,13008.83207574,96.44824053000048,54398.8074648 2023-10-31,02:57:29.000,304,11073214,-795,0,1698721048,13008.879229909995,96.53987921999942,54398.87034888 2023-10-31,02:57:30.000,304,11073226,-795,0,1698721049,13008.8724936,96.69496007999987,54398.84938752 2023-10-31,02:57:31.000,304,11073217,-795,0,1698721050,13008.77144895,96.7372548600033,54398.85637464001 2023-10-31,02:57:32.000,304,11073206,-795,0,1698721051,13008.60304119999,96.7725005100001,54398.75156784 2023-10-31,02:57:33.000,304,11073215,-795,0,1698721052,13008.576095959994,96.7725005100001,54398.8074648 2023-10-31,02:57:34.000,304,11073188,-795,0,1698721053,13008.629986439999,96.7372548600033,54398.96816856 2023-10-31,02:57:35.000,304,11073201,-795,0,1698721054,13008.468314999998,96.82889355000225,54399.010091280004 2023-10-31,02:57:36.000,304,11073219,-795,0,1698721055,13008.576095959994,96.73020573000395,54398.93323296001 2023-10-31,02:57:37.000,304,11073242,-795,0,1698721056,13008.589568579999,96.70200920999923,54398.96816856 2023-10-31,02:57:38.000,304,11073180,-795,0,1698721057,13008.629986439999,96.75135312000202,54399.06598824 2023-10-31,02:57:39.000,304,11073241,-795,0,1698721058,13008.616513819994,96.7725005100001,54399.02406552001 2023-10-31,02:57:40.000,304,11073205,-795,0,1698721059,13008.596304889994,96.76545138000074,54399.0170784 2023-10-31,02:57:41.000,304,11073250,-795,0,1698721060,13008.629986439999,96.78659876999882,54399.010091280004 2023-10-31,02:57:42.000,304,11073202,-795,0,1698721061,13008.60304119999,96.77954963999946,54398.91925872 2023-10-31,02:57:43.000,304,11073166,-795,0,1698721062,13008.596304889994,96.75135312000202,54398.98912992 2023-10-31,02:57:44.000,304,11073202,-675,0,1698721063,13008.717558469994,96.80069703000481,54399.13585944 2023-10-31,02:57:45.000,304,11073234,-795,0,1698721064,13008.717558469994,96.7725005100001,54399.09393672 2023-10-31,02:57:46.000,304,11073203,-795,0,1698721065,13008.71082216,96.80774616000417,54399.059001120004 2023-10-31,02:57:47.000,304,11073155,-795,0,1698721066,13008.64345905999,96.80069703000481,54398.98912992 2023-10-31,02:57:48.000,304,11073135,-795,0,1698721067,13008.66366798999,96.78659876999882,54399.00310416001 2023-10-31,02:57:49.000,304,11073178,-795,0,1698721068,13008.69061323,96.78659876999882,54399.0170784 2023-10-31,02:57:50.000,304,11073174,-795,0,1698721069,13008.70408584999,96.82889355000225,54399.03803976 2023-10-31,02:57:51.000,304,11073173,-795,0,1698721070,13008.656931679994,96.83594268000161,54398.891310240004 2023-10-31,02:57:52.000,304,11073168,-795,0,1698721071,13008.650195369999,96.85709006999969,54398.961181440005 2023-10-31,02:57:53.000,304,11073199,-795,0,1698721072,13008.76471263999,96.82889355000225,54399.0869496 2023-10-31,02:57:54.000,304,11073260,-795,0,1698721073,13008.818603119995,96.85004094000033,54399.11489808 2023-10-31,02:57:55.000,304,11073169,-795,0,1698721074,13008.798394189995,96.83594268000161,54399.07297536001 2023-10-31,02:57:56.000,304,11073188,-795,0,1698721075,13008.73103109,96.83594268000161,54398.91925872 2023-10-31,02:57:57.000,304,11073216,-795,0,1698721076,13008.75124002,96.82889355000225,54398.97515568 2023-10-31,02:57:58.000,304,11073224,-795,0,1698721077,13008.81186681,96.80069703000481,54399.0170784 2023-10-31,02:57:59.000,304,11073187,-795,0,1698721078,13008.79165788,96.85004094000033,54399.06598824 2023-10-31,02:58:00.000,304,11073202,-795,0,1698721079,13008.818603119995,96.8711883299984,54399.05201400001 2023-10-31,02:58:01.000,304,11073212,-795,0,1698721080,13008.79165788,96.85004094000033,54399.0170784 2023-10-31,02:58:02.000,304,11073190,-795,0,1698721081,13008.78492156999,96.83594268000161,54398.912271600006 2023-10-31,02:58:03.000,304,11073195,-795,0,1698721082,13008.757976329995,96.86413919999904,54399.00310416001 2023-10-31,02:58:04.000,304,11073221,-795,0,1698721083,13008.798394189995,96.84299181000097,54398.98214280001 2023-10-31,02:58:05.000,304,11073214,-795,0,1698721084,13008.78492156999,96.87823745999776,54399.0170784 2023-10-31,02:58:06.000,304,11073181,-795,0,1698721085,13008.82533942999,96.89938485000312,54398.98214280001 2023-10-31,02:58:07.000,304,11073204,-795,0,1698721086,13008.737767399994,96.87823745999776,54398.91925872 2023-10-31,02:58:08.000,304,11073215,-795,0,1698721087,13008.73103109,96.85004094000033,54398.9472072 2023-10-31,02:58:09.000,304,11073183,-795,0,1698721088,13008.818603119995,96.85709006999969,54399.07297536001 2023-10-31,02:58:10.000,304,11073177,-795,0,1698721089,13008.76471263999,96.83594268000161,54399.05201400001 2023-10-31,02:58:11.000,304,11073194,-795,0,1698721090,13008.70408584999,96.8852865900044,54398.98912992 2023-10-31,02:58:12.000,304,11073187,-795,0,1698721091,13008.68387691999,96.91348311000183,54398.84938752 2023-10-31,02:58:13.000,304,11073203,-795,0,1698721092,13008.66366798999,97.02626918999886,54398.89829736 2023-10-31,02:58:14.000,304,11073234,-795,0,1698721093,13008.74450370999,97.04036745000485,54398.88432312001 2023-10-31,02:58:15.000,304,11073179,-795,0,1698721094,13008.697349539994,97.1179078799978,54398.90528448001 2023-10-31,02:58:16.000,304,11073191,-795,0,1698721095,13008.82533942999,97.16725179000059,54398.912271600006 2023-10-31,02:58:17.000,304,11073199,-795,0,1698721096,13008.86575728999,97.16725179000059,54398.92624584 2023-10-31,02:58:18.000,304,11073215,-795,0,1698721097,13009.02742872999,97.12495701000444,54399.04502688 2023-10-31,02:58:19.000,304,11073217,-795,0,1698721098,13009.061110279996,97.12495701000444,54399.07297536001 2023-10-31,02:58:20.000,304,11073192,-795,0,1698721099,13009.088055519991,97.04036745000485,54399.07297536001 2023-10-31,02:58:21.000,304,11073178,-795,0,1698721100,13009.067846589991,96.99102354000206,54398.98912992 2023-10-31,02:58:22.000,304,11073185,-795,0,1698721101,13009.088055519991,97.0192200599995,54399.03803976 2023-10-31,02:58:23.000,304,11073196,-795,0,1698721102,13009.0745829,97.00512180000078,54399.14284656 2023-10-31,02:58:24.000,304,11073192,-795,0,1698721103,13009.168891239991,96.9839744100027,54399.31053744 2023-10-31,02:58:25.000,304,11073173,-795,0,1698721104,13009.155418620001,96.99102354000206,54399.3314988 2023-10-31,02:58:26.000,304,11073178,-795,0,1698721105,13009.175627550001,96.99807267000142,54399.2616276 2023-10-31,02:58:27.000,304,11073217,-795,0,1698721106,13009.128473379991,96.96282702000462,54399.128872320005 2023-10-31,02:58:28.000,304,11073163,-795,0,1698721107,13009.108264449991,96.95577788999799,54399.18476928 2023-10-31,02:58:29.000,304,11073181,-795,0,1698721108,13009.135209690001,96.95577788999799,54399.198743520006 2023-10-31,02:58:30.000,304,11073237,-795,0,1698721109,13009.141945999996,96.97692528000334,54399.21271776 2023-10-31,02:58:31.000,304,11073191,-795,0,1698721110,13009.067846589991,97.00512180000078,54399.10791096 2023-10-31,02:58:32.000,304,11073210,-795,0,1698721111,13009.088055519991,97.04036745000485,54399.19175640001 2023-10-31,02:58:33.000,304,11073229,-795,0,1698721112,13009.081319209996,97.04741658000421,54399.10092384001 2023-10-31,02:58:34.000,304,11073228,-795,0,1698721113,13009.128473379991,97.01217093000014,54399.26861472001 2023-10-31,02:58:35.000,304,11073167,-795,0,1698721114,13009.135209690001,97.04741658000421,54399.25464048 2023-10-31,02:58:36.000,304,11073197,-795,0,1698721115,13009.00721979999,97.02626918999886,54399.10791096 2023-10-31,02:58:37.000,304,11073224,-795,0,1698721116,13009.000483489996,97.07561310000165,54399.079962480006 2023-10-31,02:58:38.000,304,11073227,-795,0,1698721117,13009.061110279996,97.04741658000421,54399.11489808 2023-10-31,02:58:39.000,304,11073255,-795,0,1698721118,13009.175627550001,97.06856397000229,54399.25464048 2023-10-31,02:58:40.000,304,11073249,-795,0,1698721119,13009.189100169991,97.06151484000293,54399.35246016 2023-10-31,02:58:41.000,304,11073235,-795,0,1698721120,13009.175627550001,97.04741658000421,54399.26861472001 2023-10-31,02:58:42.000,304,11073183,-795,0,1698721121,13009.148682309991,97.05446571000357,54399.12188520001 2023-10-31,02:58:43.000,304,11073174,-795,0,1698721122,13009.202572789996,97.05446571000357,54399.296563200005 2023-10-31,02:58:44.000,304,11073179,-795,0,1698721123,13009.182363859996,97.04036745000485,54399.345473040004 2023-10-31,02:58:45.000,304,11073223,-795,0,1698721124,13009.202572789996,97.05446571000357,54399.28957608001 2023-10-31,02:58:46.000,304,11073205,-795,0,1698721125,13009.182363859996,97.06856397000229,54399.14983368001 2023-10-31,02:58:47.000,304,11073205,-795,0,1698721126,13009.128473379991,97.09676048999972,54399.16380792 2023-10-31,02:58:48.000,304,11073193,-795,0,1698721127,13009.209309099992,97.13905527000315,54399.40835712001 2023-10-31,02:58:49.000,304,11073182,-795,0,1698721128,13009.236254340001,97.1179078799978,54399.415344240006 2023-10-31,02:58:50.000,304,11073208,-795,0,1698721129,13009.209309099992,97.09676048999972,54399.40137 2023-10-31,02:58:51.000,304,11073171,-795,0,1698721130,13009.222781719996,97.1179078799978,54399.32451168 2023-10-31,02:58:52.000,304,11073176,-795,0,1698721131,13009.141945999996,97.04741658000421,54399.177782160004 2023-10-31,02:58:53.000,304,11073178,-795,0,1698721132,13009.195836480001,97.06151484000293,54399.20573064 2023-10-31,02:58:54.000,304,11073175,-795,0,1698721133,13009.242990649996,97.08971136000036,54399.345473040004 2023-10-31,02:58:55.000,304,11073202,-795,0,1698721134,13009.290144819992,97.13905527000315,54399.366434400006 2023-10-31,02:58:56.000,304,11073160,-795,0,1698721135,13009.242990649996,97.08971136000036,54399.31053744 2023-10-31,02:58:57.000,304,11073230,-795,0,1698721136,13009.249726959992,97.09676048999972,54399.27560184 2023-10-31,02:58:58.000,304,11073194,-795,0,1698721137,13009.256463270001,97.05446571000357,54399.366434400006 2023-10-31,02:58:59.000,304,11073160,-795,0,1698721138,13009.242990649996,97.08971136000036,54399.35944728001 2023-10-31,02:59:00.000,304,11073250,-795,0,1698721139,13009.283408509997,97.04036745000485,54399.366434400006 2023-10-31,02:59:01.000,304,11073221,-795,0,1698721140,13009.249726959992,97.07561310000165,54399.38040864 2023-10-31,02:59:02.000,304,11073215,-795,0,1698721141,13009.229518029992,97.04741658000421,54399.1568208 2023-10-31,02:59:03.000,304,11073219,-795,0,1698721142,13009.222781719996,97.04036745000485,54399.26861472001 2023-10-31,02:59:04.000,304,11073241,-795,0,1698721143,13009.323826369997,97.0192200599995,54399.45027984 2023-10-31,02:59:05.000,304,11073200,-795,0,1698721144,13009.276672200001,97.0192200599995,54399.40835712001 2023-10-31,02:59:06.000,304,11073218,-795,0,1698721145,13009.323826369997,97.0192200599995,54399.48521544001 2023-10-31,02:59:07.000,304,11073151,-795,0,1698721146,13009.317090060002,96.96282702000462,54399.247653360006 2023-10-31,02:59:08.000,304,11073124,-795,0,1698721147,13009.317090060002,97.02626918999886,54399.28957608001 2023-10-31,02:59:09.000,304,11073207,-795,0,1698721148,13009.303617439997,96.99807267000142,54399.38739576001 2023-10-31,02:59:10.000,304,11073215,-795,0,1698721149,13009.330562679992,96.99102354000206,54399.35246016 2023-10-31,02:59:11.000,304,11073219,-795,0,1698721150,13009.283408509997,97.01217093000014,54399.296563200005 2023-10-31,02:59:12.000,304,11073259,-795,0,1698721151,13009.263199579997,96.99102354000206,54399.31752456001 2023-10-31,02:59:13.000,304,11073218,-795,0,1698721152,13009.330562679992,96.9839744100027,54399.4712412 2023-10-31,02:59:14.000,304,11073275,-795,0,1698721153,13009.290144819992,96.99807267000142,54399.40137 2023-10-31,02:59:15.000,304,11073117,-795,0,1698721154,13009.350771609992,96.99102354000206,54399.45027984 2023-10-31,02:59:16.000,304,11073197,-795,0,1698721155,13009.337298990002,96.9839744100027,54399.30355032 2023-10-31,02:59:17.000,304,11073214,-795,0,1698721156,13009.357507920002,96.99807267000142,54399.3314988 2023-10-31,02:59:18.000,304,11073202,-795,0,1698721157,13009.384453159997,96.97692528000334,54399.415344240006 2023-10-31,02:59:19.000,304,11073231,-795,0,1698721158,13009.364244229997,96.9839744100027,54399.464254080005 2023-10-31,02:59:20.000,304,11073225,-795,0,1698721159,13009.357507920002,96.9839744100027,54399.513163920004 2023-10-31,02:59:21.000,304,11073230,-795,0,1698721160,13009.357507920002,97.02626918999886,54399.47822832 2023-10-31,02:59:22.000,304,11073206,-795,0,1698721161,13009.330562679992,97.05446571000357,54399.37342152 2023-10-31,02:59:23.000,304,11073146,-795,0,1698721162,13009.344035299997,97.00512180000078,54399.30355032 2023-10-31,02:59:24.000,304,11073246,-795,0,1698721163,13009.418134710002,97.00512180000078,54399.513163920004 2023-10-31,02:59:25.000,304,11073177,-795,0,1698721164,13009.418134710002,97.01217093000014,54399.56906088 2023-10-31,02:59:26.000,304,11073163,-795,0,1698721165,13009.377716850002,96.96282702000462,54399.42233136 2023-10-31,02:59:27.000,304,11073233,-795,0,1698721166,13009.330562679992,97.01217093000014,54399.40835712001 2023-10-31,02:59:28.000,304,11073210,-795,0,1698721167,13009.451816259992,97.06151484000293,54399.562073760004 2023-10-31,02:59:29.000,304,11073211,-795,0,1698721168,13009.451816259992,96.99807267000142,54399.48521544001 2023-10-31,02:59:30.000,304,11073211,-795,0,1698721169,13009.478761500002,96.9839744100027,54399.55508664001 2023-10-31,02:59:31.000,304,11073165,-795,0,1698721170,13009.478761500002,97.00512180000078,54399.59002224 2023-10-31,02:59:32.000,304,11073174,-795,0,1698721171,13009.465288879997,97.0192200599995,54399.464254080005 2023-10-31,02:59:33.000,304,11073184,-795,0,1698721172,13009.472025189993,97.00512180000078,54399.464254080005 2023-10-31,02:59:34.000,304,11073228,-795,0,1698721173,13009.525915669998,97.00512180000078,54399.65989344 2023-10-31,02:59:35.000,304,11073258,-795,0,1698721174,13009.539388290003,97.01217093000014,54399.65989344 2023-10-31,02:59:36.000,304,11073239,-795,0,1698721175,13009.539388290003,97.00512180000078,54399.67386768001 2023-10-31,02:59:37.000,304,11073166,-795,0,1698721176,13009.512443049993,97.04741658000421,54399.701816160006 2023-10-31,02:59:38.000,304,11073165,-795,0,1698721177,13009.492234119993,96.96282702000462,54399.31053744 2023-10-31,02:59:39.000,304,11073166,-795,0,1698721178,13009.600015079988,97.00512180000078,54399.61797072 2023-10-31,02:59:40.000,304,11073213,-795,0,1698721179,13009.626960319998,96.97692528000334,54399.729764640004 2023-10-31,02:59:41.000,304,11073175,-795,0,1698721180,13009.647169249998,96.99102354000206,54399.750726000006 2023-10-31,02:59:42.000,304,11073214,-795,0,1698721181,13009.579806149988,97.01217093000014,54399.52015104 2023-10-31,02:59:43.000,304,11073185,-795,0,1698721182,13009.600015079988,97.01217093000014,54399.59700936 2023-10-31,02:59:44.000,304,11073228,-795,0,1698721183,13009.694323419993,96.99807267000142,54399.84155856001 2023-10-31,02:59:45.000,304,11073203,-795,0,1698721184,13009.734741279994,97.01217093000014,54399.82059720001 2023-10-31,02:59:46.000,304,11073211,-795,0,1698721185,13009.714532349994,97.01217093000014,54399.83457144 2023-10-31,02:59:47.000,304,11073147,-675,0,1698721186,13009.761686519989,97.01217093000014,54399.7856616 2023-10-31,02:59:48.000,304,11073146,-795,0,1698721187,13009.741477589989,96.99807267000142,54399.701816160006 2023-10-31,02:59:49.000,304,11073211,-795,0,1698721188,13009.728004969998,96.96987615000398,54399.5411124 2023-10-31,02:59:50.000,304,11073169,-795,0,1698721189,13009.808840689999,96.9839744100027,54399.75771312 2023-10-31,02:59:51.000,304,11073217,-795,0,1698721190,13009.721268659989,96.96282702000462,54399.62495784001 2023-10-31,02:59:52.000,304,11073198,-795,0,1698721191,13009.82231330999,96.94872875999863,54399.77168736001 2023-10-31,02:59:53.000,304,11073192,-795,0,1698721192,13009.86273116999,96.97692528000334,54399.72277752001 2023-10-31,02:59:54.000,304,11073194,-795,0,1698721193,13009.92335795999,96.94167962999927,54399.75771312 2023-10-31,02:59:55.000,304,11073108,-795,0,1698721194,13009.90314902999,96.96987615000398,54399.77168736001 2023-10-31,02:59:56.000,304,11073217,-795,0,1698721195,13009.88294009999,96.93463049999991,54399.56906088 2023-10-31,02:59:57.000,304,11073183,-795,0,1698721196,13009.84252223999,96.97692528000334,54399.60399648001 2023-10-31,02:59:58.000,304,11073204,-795,0,1698721197,13009.90314902999,96.89938485000312,54399.68784192 2023-10-31,02:59:59.000,304,11073207,-795,0,1698721198,13009.916621649994,96.94167962999927,54399.74373888001 2023-10-31,03:00:00.000,304,11073214,-795,0,1698721199,13010.00419367999,96.89938485000312,54399.75771312 2023-10-31,03:00:01.000,304,11073171,-795,0,1698721200,13010.017666299995,96.90643398000248,54399.73675176 2023-10-31,03:00:02.000,304,11073219,-795,0,1698721201,13010.01092999,96.8852865900044,54399.631944960005 2023-10-31,03:00:03.000,304,11073204,-795,0,1698721202,13010.04461153999,96.87823745999776,54399.70880328 2023-10-31,03:00:04.000,304,11073191,-795,0,1698721203,13010.05134785,96.84299181000097,54399.70880328 2023-10-31,03:00:05.000,304,11073194,-795,0,1698721204,13010.06482046999,96.85709006999969,54399.77168736001 2023-10-31,03:00:06.000,304,11073216,-795,0,1698721205,13010.078293089995,96.84299181000097,54399.66688056 2023-10-31,03:00:07.000,304,11073194,-795,0,1698721206,13010.058084159995,96.82184442000289,54399.69482904001 2023-10-31,03:00:08.000,304,11073212,-795,0,1698721207,13010.18607404999,96.75135312000202,54399.87649416 2023-10-31,03:00:09.000,304,11073213,-795,0,1698721208,13010.19281036,96.77954963999946,54399.84155856001 2023-10-31,03:00:10.000,304,11073218,-795,0,1698721209,13010.23322822,96.75135312000202,54399.88348128 2023-10-31,03:00:11.000,304,11073147,-795,0,1698721210,13010.159128809995,96.76545138000074,54399.70880328 2023-10-31,03:00:12.000,304,11073203,-795,0,1698721211,13010.13218357,96.68086182000116,54399.65989344 2023-10-31,03:00:13.000,304,11073202,-795,0,1698721212,13010.17260143,96.74430399000266,54399.82059720001 2023-10-31,03:00:14.000,304,11073236,-795,0,1698721213,13010.06482046999,96.73020573000395,54399.52713816001 2023-10-31,03:00:15.000,304,11073214,-795,0,1698721214,13010.1523925,96.68086182000116,54399.74373888001 2023-10-31,03:00:16.000,304,11073189,-795,0,1698721215,13010.19281036,96.64561617000436,54399.82059720001 2023-10-31,03:00:17.000,304,11073189,-795,0,1698721216,13010.19281036,96.70200920999923,54399.75771312 2023-10-31,03:00:18.000,304,11073197,-795,0,1698721217,13010.24670083999,96.66676356000244,54399.93239112 2023-10-31,03:00:19.000,304,11073207,-795,0,1698721218,13010.23322822,96.65971443000308,54399.89046840001 2023-10-31,03:00:20.000,304,11073237,-795,0,1698721219,13010.23322822,96.59627226000157,54399.81361008 2023-10-31,03:00:21.000,304,11073172,-795,0,1698721220,13010.199546669995,96.61741964999965,54399.77867448 2023-10-31,03:00:22.000,304,11073193,-795,0,1698721221,13010.21301929,96.61741964999965,54399.81361008 2023-10-31,03:00:23.000,304,11073201,-795,0,1698721222,13010.22649190999,96.58217400000285,54399.82059720001 2023-10-31,03:00:24.000,304,11073194,-795,0,1698721223,13010.260173459996,96.63151790999837,54399.93239112 2023-10-31,03:00:25.000,304,11073226,-795,0,1698721224,13010.287118699991,96.61741964999965,54400.04418504 2023-10-31,03:00:26.000,304,11073223,-795,0,1698721225,13010.320800249996,96.54692834999878,54400.02322368 2023-10-31,03:00:27.000,304,11073198,-795,0,1698721226,13010.300591319996,96.53283009000006,54399.93937824001 2023-10-31,03:00:28.000,304,11073210,-795,0,1698721227,13010.280382389996,96.57512487000349,54399.93937824001 2023-10-31,03:00:29.000,304,11073184,-795,0,1698721228,13010.300591319996,96.51873183000134,54399.93937824001 2023-10-31,03:00:30.000,304,11073182,-795,0,1698721229,13010.307327629991,96.51168270000198,54399.93937824001 2023-10-31,03:00:31.000,304,11073189,-795,0,1698721230,13010.26690976999,96.58217400000285,54399.87649416 2023-10-31,03:00:32.000,304,11073202,-795,0,1698721231,13010.320800249996,96.53283009000006,54399.90444264 2023-10-31,03:00:33.000,304,11073180,-795,0,1698721232,13010.408372279991,96.53283009000006,54400.02322368 2023-10-31,03:00:34.000,304,11073222,-795,0,1698721233,13010.408372279991,96.53283009000006,54400.04418504 2023-10-31,03:00:35.000,304,11073189,-795,0,1698721234,13010.415108590001,96.51168270000198,54400.016236560004 2023-10-31,03:00:36.000,304,11073168,-795,0,1698721235,13010.388163349991,96.5257809600007,54399.83457144 2023-10-31,03:00:37.000,304,11073160,-795,0,1698721236,13010.347745489991,96.53987921999942,54399.897455520004 2023-10-31,03:00:38.000,304,11073191,-715,0,1698721237,13010.347745489991,96.49758444000327,54400.086107760006 2023-10-31,03:00:39.000,304,11073226,-795,0,1698721238,13010.31406394,96.53987921999942,54399.98130096 2023-10-31,03:00:40.000,304,11073229,-795,0,1698721239,13010.448790139992,96.5257809600007,54400.065146400004 2023-10-31,03:00:41.000,304,11073219,-795,0,1698721240,13010.408372279991,96.53283009000006,54400.016236560004 2023-10-31,03:00:42.000,304,11073223,-795,0,1698721241,13010.415108590001,96.51168270000198,54399.93239112 2023-10-31,03:00:43.000,304,11073210,-795,0,1698721242,13010.448790139992,96.50463357000262,54400.03021080001 2023-10-31,03:00:44.000,304,11073240,-795,0,1698721243,13010.448790139992,96.4905353100039,54400.037197920006 2023-10-31,03:00:45.000,304,11073201,-795,0,1698721244,13010.442053829996,96.51873183000134,54400.086107760006 2023-10-31,03:00:46.000,304,11073175,-795,0,1698721245,13010.435317520001,96.50463357000262,54399.98130096 2023-10-31,03:00:47.000,304,11073236,-795,0,1698721246,13010.435317520001,96.51873183000134,54400.07213352 2023-10-31,03:00:48.000,304,11073205,-795,0,1698721247,13010.522889549997,96.5257809600007,54400.22585016001 2023-10-31,03:00:49.000,304,11073197,-795,0,1698721248,13010.516153240002,96.53283009000006,54400.19091456 2023-10-31,03:00:50.000,304,11073211,-795,0,1698721249,13010.556571100002,96.51873183000134,54400.14899184 2023-10-31,03:00:51.000,304,11073212,-795,0,1698721250,13010.509416929992,96.51168270000198,54400.12803048001 2023-10-31,03:00:52.000,304,11073258,-795,0,1698721251,13010.475735380001,96.4905353100039,54400.00924944001 2023-10-31,03:00:53.000,304,11073197,-795,0,1698721252,13010.516153240002,96.4905353100039,54400.037197920006 2023-10-31,03:00:54.000,304,11073218,-795,0,1698721253,13010.549834789992,96.49758444000327,54400.11405624 2023-10-31,03:00:55.000,304,11073227,-795,0,1698721254,13010.596988960002,96.51168270000198,54400.1699532 2023-10-31,03:00:56.000,304,11073205,-795,0,1698721255,13010.536362170002,96.5257809600007,54400.10706912001 2023-10-31,03:00:57.000,304,11073214,-795,0,1698721256,13010.570043719992,96.53987921999942,54400.09309488 2023-10-31,03:00:58.000,304,11073201,-795,0,1698721257,13010.610461579992,96.50463357000262,54400.26078576 2023-10-31,03:00:59.000,304,11073206,-795,0,1698721258,13010.556571100002,96.50463357000262,54400.19091456 2023-10-31,03:01:00.000,304,11073232,-795,0,1698721259,13010.603725269997,96.53283009000006,54400.12104336 2023-10-31,03:01:01.000,304,11073227,-795,0,1698721260,13010.637406820002,96.51168270000198,54400.17694032001 2023-10-31,03:01:02.000,304,11073203,-795,0,1698721261,13010.603725269997,96.51873183000134,54400.07912064001 2023-10-31,03:01:03.000,304,11073222,-795,0,1698721262,13010.610461579992,96.51168270000198,54400.065146400004 2023-10-31,03:01:04.000,304,11073201,-795,0,1698721263,13010.745187779998,96.50463357000262,54400.21187592 2023-10-31,03:01:05.000,304,11073180,-795,0,1698721264,13010.738451470002,96.51873183000134,54400.19790168001 2023-10-31,03:01:06.000,304,11073223,-795,0,1698721265,13010.812550879993,96.5257809600007,54400.21886304 2023-10-31,03:01:07.000,304,11073174,-795,0,1698721266,13010.758660400003,96.48348618000455,54400.16296608 2023-10-31,03:01:08.000,304,11073235,-795,0,1698721267,13010.718242540002,96.4623387899992,54400.26777288 2023-10-31,03:01:09.000,304,11073226,-795,0,1698721268,13010.698033610002,96.47643704999791,54400.21886304 2023-10-31,03:01:10.000,304,11073216,-795,0,1698721269,13010.799078259988,96.51168270000198,54400.253798640006 2023-10-31,03:01:11.000,304,11073183,-795,0,1698721270,13010.751924089993,96.48348618000455,54400.14899184 2023-10-31,03:01:12.000,304,11073206,-795,0,1698721271,13010.799078259988,96.47643704999791,54400.183927440004 2023-10-31,03:01:13.000,304,11073246,-795,0,1698721272,13010.839496119988,96.47643704999791,54400.253798640006 2023-10-31,03:01:14.000,304,11073224,-795,0,1698721273,13010.852968739993,96.48348618000455,54400.21886304 2023-10-31,03:01:15.000,304,11073208,-795,0,1698721274,13010.852968739993,96.45528965999983,54400.24681152001 2023-10-31,03:01:16.000,304,11073228,-795,0,1698721275,13010.826023499998,96.48348618000455,54400.1699532 2023-10-31,03:01:17.000,304,11073193,-795,0,1698721276,13010.866441359998,96.51873183000134,54400.14200472 2023-10-31,03:01:18.000,304,11073195,-795,0,1698721277,13010.927068149998,96.5257809600007,54400.32366984001 2023-10-31,03:01:19.000,304,11073212,-795,0,1698721278,13010.920331839989,96.46938791999855,54400.19091456 2023-10-31,03:01:20.000,304,11073196,-795,0,1698721279,13011.014640179994,96.4905353100039,54400.3795668 2023-10-31,03:01:21.000,304,11073222,-795,0,1698721280,13010.987694939999,96.50463357000262,54400.35860544 2023-10-31,03:01:22.000,304,11073212,-795,0,1698721281,13010.954013389994,96.48348618000455,54400.21187592 2023-10-31,03:01:23.000,304,11073209,-795,0,1698721282,13011.034849109994,96.46938791999855,54400.372579680006 2023-10-31,03:01:24.000,304,11073193,-795,0,1698721283,13011.055058039994,96.4905353100039,54400.33065696 2023-10-31,03:01:25.000,304,11073179,-795,0,1698721284,13011.075266969994,96.47643704999791,54400.28873424 2023-10-31,03:01:26.000,304,11073253,-795,0,1698721285,13011.034849109994,96.48348618000455,54400.253798640006 2023-10-31,03:01:27.000,304,11073216,-795,0,1698721286,13011.055058039994,96.4905353100039,54400.3096956 2023-10-31,03:01:28.000,304,11073201,-795,0,1698721287,13011.20325685999,96.47643704999791,54400.53328344001 2023-10-31,03:01:29.000,304,11073196,-795,0,1698721288,13011.12915745,96.45528965999983,54400.470399360005 2023-10-31,03:01:30.000,304,11073210,-795,0,1698721289,13011.18978424,96.43414227000176,54400.45642512 2023-10-31,03:01:31.000,304,11073202,-795,0,1698721290,13011.22346578999,96.4270931400024,54400.49834784 2023-10-31,03:01:32.000,304,11073189,-795,0,1698721291,13011.16957531,96.44119140000112,54400.35860544 2023-10-31,03:01:33.000,304,11073218,-795,0,1698721292,13011.176311619995,96.44119140000112,54400.400528160004 2023-10-31,03:01:34.000,304,11073196,-795,0,1698721293,13011.196520549995,96.4623387899992,54400.449438 2023-10-31,03:01:35.000,304,11073222,-795,0,1698721294,13011.22346578999,96.48348618000455,54400.53328344001 2023-10-31,03:01:36.000,304,11073210,-795,0,1698721295,13011.236938409995,96.4905353100039,54400.49136072001 2023-10-31,03:01:37.000,304,11073203,-795,0,1698721296,13011.216729479995,96.44119140000112,54400.400528160004 2023-10-31,03:01:38.000,304,11073177,-795,0,1698721297,13011.277356269995,96.44119140000112,54400.58219328001 2023-10-31,03:01:39.000,304,11073151,-795,0,1698721298,13011.277356269995,96.43414227000176,54400.42847664 2023-10-31,03:01:40.000,304,11073198,-795,0,1698721299,13011.26388364999,96.42004401000304,54400.21886304 2023-10-31,03:01:41.000,304,11073197,-795,0,1698721300,13011.30430150999,96.44119140000112,54400.470399360005 2023-10-31,03:01:42.000,304,11073231,-795,0,1698721301,13011.27061996,96.48348618000455,54400.40751528 2023-10-31,03:01:43.000,304,11073185,-795,0,1698721302,13011.27061996,96.5257809600007,54400.421489520006 2023-10-31,03:01:44.000,304,11073192,-795,0,1698721303,13011.33124675,96.5257809600007,54400.53328344001 2023-10-31,03:01:45.000,304,11073241,-795,0,1698721304,13011.32451043999,96.51873183000134,54400.47738648 2023-10-31,03:01:46.000,304,11073197,-795,0,1698721305,13011.4322914,96.51873183000134,54400.65206448 2023-10-31,03:01:47.000,304,11073176,-795,0,1698721306,13011.42555508999,96.4905353100039,54400.65206448 2023-10-31,03:01:48.000,304,11073236,-795,0,1698721307,13011.41208247,96.53283009000006,54400.57520616 2023-10-31,03:01:49.000,304,11073192,-795,0,1698721308,13011.42555508999,96.50463357000262,54400.44245088001 2023-10-31,03:01:50.000,304,11073253,-795,0,1698721309,13011.439027709996,96.51168270000198,54400.59616752 2023-10-31,03:01:51.000,304,11073193,-795,0,1698721310,13011.44576401999,96.53987921999942,54400.540270560006 2023-10-31,03:01:52.000,304,11073172,-795,0,1698721311,13011.51312712,96.4905353100039,54400.61712888 2023-10-31,03:01:53.000,304,11073157,-795,0,1698721312,13011.47270926,96.4905353100039,54400.707961440006 2023-10-31,03:01:54.000,304,11073227,-795,0,1698721313,13011.519863429996,96.4905353100039,54400.74289704 2023-10-31,03:01:55.000,304,11073231,-795,0,1698721314,13011.55354498,96.47643704999791,54400.71494856 2023-10-31,03:01:56.000,304,11073179,-795,0,1698721315,13011.526599739991,96.46938791999855,54400.638090240005 2023-10-31,03:01:57.000,304,11073226,-795,0,1698721316,13011.546808669991,96.44824053000048,54400.63110312001 2023-10-31,03:01:58.000,304,11073191,-795,0,1698721317,13011.600699149996,96.44119140000112,54400.707961440006 2023-10-31,03:01:59.000,304,11073207,-795,0,1698721318,13011.607435459991,96.4905353100039,54400.77084552 2023-10-31,03:02:00.000,304,11073225,-795,0,1698721319,13011.614171770001,96.48348618000455,54400.687000080005 2023-10-31,03:02:01.000,304,11073216,-795,0,1698721320,13011.627644389991,96.4623387899992,54400.756871280006 2023-10-31,03:02:02.000,304,11073230,-795,0,1698721321,13011.614171770001,96.45528965999983,54400.78481976 2023-10-31,03:02:03.000,304,11073143,-795,0,1698721322,13011.681534869997,96.46938791999855,54400.81276824 2023-10-31,03:02:04.000,304,11073177,-795,0,1698721323,13011.647853319992,96.46938791999855,54400.79879400001 2023-10-31,03:02:05.000,304,11073232,-795,0,1698721324,13011.681534869997,96.47643704999791,54400.805781120005 2023-10-31,03:02:06.000,304,11073167,-795,0,1698721325,13011.641117009996,96.46938791999855,54400.65206448 2023-10-31,03:02:07.000,304,11073233,-795,0,1698721326,13011.641117009996,96.48348618000455,54400.71494856 2023-10-31,03:02:08.000,304,11073217,-795,0,1698721327,13011.695007490001,96.44824053000048,54400.77084552 2023-10-31,03:02:09.000,304,11073204,-795,0,1698721328,13011.755634280002,96.43414227000176,54400.91757504001 2023-10-31,03:02:10.000,304,11073218,-795,0,1698721329,13011.822997379997,96.42004401000304,54400.88263944 2023-10-31,03:02:11.000,304,11073238,-795,0,1698721330,13011.809524759992,96.43414227000176,54400.924562160006 2023-10-31,03:02:12.000,304,11073178,-795,0,1698721331,13011.796052140002,96.40594575000432,54400.79879400001 2023-10-31,03:02:13.000,304,11073230,-795,0,1698721332,13011.809524759992,96.40594575000432,54400.79180688 2023-10-31,03:02:14.000,304,11073179,-795,0,1698721333,13011.829733689992,96.4270931400024,54400.88962656 2023-10-31,03:02:15.000,304,11073172,-795,0,1698721334,13011.890360479993,96.44824053000048,54400.93154928 2023-10-31,03:02:16.000,304,11073221,-795,0,1698721335,13011.890360479993,96.4270931400024,54400.875652320006 2023-10-31,03:02:17.000,304,11073180,-795,0,1698721336,13011.910569409993,96.39184748999833,54400.903600800004 2023-10-31,03:02:18.000,304,11073166,-795,0,1698721337,13011.984668819998,96.37774922999961,54401.022381840005 2023-10-31,03:02:19.000,304,11073215,-795,0,1698721338,13012.011614059993,96.36365097000089,54401.00142048 2023-10-31,03:02:20.000,304,11073206,-795,0,1698721339,13011.998141440003,96.38479835999897,54401.0084076 2023-10-31,03:02:21.000,304,11073233,-795,0,1698721340,13012.018350369988,96.36365097000089,54401.043343200006 2023-10-31,03:02:22.000,304,11073193,-795,0,1698721341,13012.045295609998,96.37774922999961,54400.9385364 2023-10-31,03:02:23.000,304,11073235,-795,0,1698721342,13012.045295609998,96.34955271000217,54400.99443336001 2023-10-31,03:02:24.000,304,11073214,-795,0,1698721343,13012.139603949989,96.35660184000153,54401.10622728 2023-10-31,03:02:25.000,304,11073188,-795,0,1698721344,13012.159812879989,96.36365097000089,54401.10622728 2023-10-31,03:02:26.000,304,11073211,-795,0,1698721345,13012.166549189998,96.4270931400024,54401.08526592001 2023-10-31,03:02:27.000,304,11073192,-795,0,1698721346,13012.166549189998,96.38479835999897,54400.924562160006 2023-10-31,03:02:28.000,304,11073211,-795,0,1698721347,13012.206967049999,96.38479835999897,54400.96648488001 2023-10-31,03:02:29.000,304,11073213,-795,0,1698721348,13012.227175979999,96.37774922999961,54401.190072720005 2023-10-31,03:02:30.000,304,11073195,-795,0,1698721349,13012.254121219994,96.35660184000153,54401.211034080006 2023-10-31,03:02:31.000,304,11073211,-795,0,1698721350,13012.193494429994,96.36365097000089,54401.071291680004 2023-10-31,03:02:32.000,304,11073258,-795,0,1698721351,13012.267593839999,96.34250358000281,54401.092253040006 2023-10-31,03:02:33.000,304,11073199,-795,0,1698721352,13012.32822063,96.37070010000025,54401.211034080006 2023-10-31,03:02:34.000,304,11073175,-795,0,1698721353,13012.34169324999,96.3284053200041,54401.22500832 2023-10-31,03:02:35.000,304,11073189,-795,0,1698721354,13012.38211110999,96.30725792999874,54401.27391816 2023-10-31,03:02:36.000,304,11073222,-795,0,1698721355,13012.32148431999,96.30020879999938,54401.02936896 2023-10-31,03:02:37.000,304,11073164,-795,0,1698721356,13012.375374799994,96.3143070599981,54401.11321440001 2023-10-31,03:02:38.000,304,11073182,-795,0,1698721357,13012.44947421,96.29315967000002,54401.27391816 2023-10-31,03:02:39.000,304,11073202,-795,0,1698721358,13012.44947421,96.28611054000066,54401.30186664001 2023-10-31,03:02:40.000,304,11073201,-795,0,1698721359,13012.48989207,96.2790614100013,54401.322828 2023-10-31,03:02:41.000,304,11073183,-795,0,1698721360,13012.36190217999,96.26496315000259,54401.12020152 2023-10-31,03:02:42.000,304,11073178,-795,0,1698721361,13012.50336468999,96.22971749999851,54401.23199544001 2023-10-31,03:02:43.000,304,11073179,-795,0,1698721362,13012.516837309995,96.24381576000451,54401.29487952 2023-10-31,03:02:44.000,304,11073171,-795,0,1698721363,13012.516837309995,96.20152098000108,54401.33680224 2023-10-31,03:02:45.000,304,11073243,-795,0,1698721364,13012.54378254999,96.180373590003,54401.27391816 2023-10-31,03:02:46.000,304,11073224,-795,0,1698721365,13012.456210519995,96.18742272000236,54401.17609848 2023-10-31,03:02:47.000,304,11073235,-795,0,1698721366,13012.456210519995,96.18742272000236,54401.211034080006 2023-10-31,03:02:48.000,304,11073177,-795,0,1698721367,13012.557255169995,96.13807880999957,54401.27391816 2023-10-31,03:02:49.000,304,11073222,-795,0,1698721368,13012.61114565,96.15217706999829,54401.406673440004 2023-10-31,03:02:50.000,304,11073245,-795,0,1698721369,13012.64482719999,96.0675875099987,54401.5324416 2023-10-31,03:02:51.000,304,11073212,-795,0,1698721370,13012.638090889996,96.01119447000383,54401.44160904 2023-10-31,03:02:52.000,304,11073166,-795,0,1698721371,13012.53030993,96.05348924999998,54401.322828 2023-10-31,03:02:53.000,304,11073217,-795,0,1698721372,13012.56399147999,96.05348924999998,54401.35077648001 2023-10-31,03:02:54.000,304,11073215,-795,0,1698721373,13012.617881959995,96.04644012000063,54401.44859616001 2023-10-31,03:02:55.000,304,11073197,-795,0,1698721374,13012.638090889996,96.03939099000127,54401.49051888 2023-10-31,03:02:56.000,304,11073165,-795,0,1698721375,13012.59093672,96.00414534000447,54401.427634800006 2023-10-31,03:02:57.000,304,11073212,-795,0,1698721376,13012.597673029995,96.00414534000447,54401.38571208 2023-10-31,03:02:58.000,304,11073201,-795,0,1698721377,13012.63135458,95.98299794999912,54401.56737720001 2023-10-31,03:02:59.000,304,11073183,-795,0,1698721378,13012.64482719999,95.95480143000168,54401.476544640005 2023-10-31,03:03:00.000,304,11073223,-795,0,1698721379,13012.59093672,95.96185056000104,54401.5324416 2023-10-31,03:03:01.000,304,11073234,-795,0,1698721380,13012.60440933999,95.90545751999889,54401.49750600001 2023-10-31,03:03:02.000,304,11073166,-795,0,1698721381,13012.58420040999,95.89840838999953,54401.38571208 2023-10-31,03:03:03.000,304,11073219,-795,0,1698721382,13012.61114565,95.89135926000017,54401.37872496001 2023-10-31,03:03:04.000,304,11073218,-795,0,1698721383,13012.658299819996,95.89840838999953,54401.53942872001 2023-10-31,03:03:05.000,304,11073205,-795,0,1698721384,13012.69198137,95.85611361000338,54401.574364320004 2023-10-31,03:03:06.000,304,11073224,-795,0,1698721385,13012.658299819996,95.84906448000402,54401.55340296 2023-10-31,03:03:07.000,304,11073179,-795,0,1698721386,13012.62461826999,95.79972057000123,54401.406673440004 2023-10-31,03:03:08.000,304,11073171,-795,0,1698721387,13012.62461826999,95.82791708999866,54401.44859616001 2023-10-31,03:03:09.000,304,11073221,-795,0,1698721388,13012.67177244,95.77857318000315,54401.4625704 2023-10-31,03:03:10.000,304,11073207,-795,0,1698721389,13012.60440933999,95.79972057000123,54401.427634800006 2023-10-31,03:03:11.000,304,11073224,-795,0,1698721390,13012.63135458,95.77857318000315,54401.50449312 2023-10-31,03:03:12.000,304,11073200,-795,0,1698721391,13012.60440933999,95.70808188000228,54401.48353176 2023-10-31,03:03:13.000,304,11073238,-795,0,1698721392,13012.617881959995,95.77857318000315,54401.46955752001 2023-10-31,03:03:14.000,304,11073243,-795,0,1698721393,13012.58420040999,95.7574257899978,54401.406673440004 2023-10-31,03:03:15.000,304,11073176,-795,0,1698721394,13012.60440933999,95.81381882999995,54401.29487952 2023-10-31,03:03:16.000,304,11073196,-795,0,1698721395,13012.61114565,95.7574257899978,54401.23199544001 2023-10-31,03:03:17.000,304,11073178,-795,0,1698721396,13012.62461826999,95.67988536000485,54401.30186664001 2023-10-31,03:03:18.000,304,11073182,-795,0,1698721397,13012.698717679996,95.67988536000485,54401.42064768001 2023-10-31,03:03:19.000,304,11073260,-795,0,1698721398,13012.66503612999,95.63759058000142,54401.37872496001 2023-10-31,03:03:20.000,304,11073166,-795,0,1698721399,13012.73239923,95.63054145000206,54401.595325680006 2023-10-31,03:03:21.000,304,11073214,-795,0,1698721400,13012.718926609996,95.61644319000334,54401.50449312 2023-10-31,03:03:22.000,304,11073226,-795,0,1698721401,13012.67177244,95.60939406000398,54401.44859616001 2023-10-31,03:03:23.000,304,11073111,-795,0,1698721402,13012.705453989991,95.56709928000055,54401.44859616001 2023-10-31,03:03:24.000,304,11073251,-795,0,1698721403,13012.66503612999,95.51775536999776,54401.476544640005 2023-10-31,03:03:25.000,304,11073157,-795,0,1698721404,13012.67177244,95.48955885000032,54401.4625704 2023-10-31,03:03:26.000,304,11073159,-795,0,1698721405,13012.66503612999,95.5107062399984,54401.42064768001 2023-10-31,03:03:27.000,304,11073215,-795,0,1698721406,13012.63135458,95.49660797999968,54401.39968632001 2023-10-31,03:03:28.000,304,11073230,-795,0,1698721407,13012.67177244,95.51775536999776,54401.41366056 2023-10-31,03:03:29.000,304,11073216,-795,0,1698721408,13012.725662919991,95.4754605900016,54401.56039008 2023-10-31,03:03:30.000,304,11073185,-795,0,1698721409,13012.69198137,95.46841146000224,54401.595325680006 2023-10-31,03:03:31.000,304,11073205,-795,0,1698721410,13012.69198137,95.44726407000417,54401.54641584001 2023-10-31,03:03:32.000,304,11073219,-795,0,1698721411,13012.638090889996,95.43316580999817,54401.476544640005 2023-10-31,03:03:33.000,304,11073234,-795,0,1698721412,13012.61114565,95.39087103000202,54401.406673440004 2023-10-31,03:03:34.000,304,11073195,-795,0,1698721413,13012.64482719999,95.35562537999795,54401.37872496001 2023-10-31,03:03:35.000,304,11073224,-795,0,1698721414,13012.658299819996,95.34857624999859,54401.51148024 2023-10-31,03:03:36.000,304,11073228,-795,0,1698721415,13012.678508749996,95.34857624999859,54401.58135144 2023-10-31,03:03:37.000,304,11073241,-795,0,1698721416,13012.658299819996,95.34152711999923,54401.5324416 2023-10-31,03:03:38.000,304,11073221,-795,0,1698721417,13012.658299819996,95.33447798999987,54401.44859616001 2023-10-31,03:03:39.000,304,11073157,-795,0,1698721418,13012.66503612999,95.30628147000243,54401.39968632001 2023-10-31,03:03:40.000,304,11073187,-795,0,1698721419,13012.59093672,95.31333060000179,54401.36475072 2023-10-31,03:03:41.000,304,11073174,-795,0,1698721420,13012.54378254999,95.27808494999772,54401.33680224 2023-10-31,03:03:42.000,304,11073191,-795,0,1698721421,13012.456210519995,95.29923234000307,54401.34378936 2023-10-31,03:03:43.000,304,11073173,-795,0,1698721422,13012.52357361999,95.28513408000435,54401.31584088 2023-10-31,03:03:44.000,304,11073199,-795,0,1698721423,13012.58420040999,95.24988843000028,54401.51148024 2023-10-31,03:03:45.000,304,11073269,-795,0,1698721424,13012.60440933999,95.24988843000028,54401.48353176 2023-10-31,03:03:46.000,304,11073245,-795,0,1698721425,13012.617881959995,95.23579017000156,54401.50449312 2023-10-31,03:03:47.000,304,11073189,-795,0,1698721426,13012.58420040999,95.25693755999964,54401.3926992 2023-10-31,03:03:48.000,304,11073230,-795,0,1698721427,13012.53030993,95.21464278000349,54401.322828 2023-10-31,03:03:49.000,304,11073196,-795,0,1698721428,13012.510101,95.2287410400022,54401.22500832 2023-10-31,03:03:50.000,304,11073211,-795,0,1698721429,13012.557255169995,95.18644625999877,54401.37872496001 2023-10-31,03:03:51.000,304,11073245,-795,0,1698721430,13012.516837309995,95.21464278000349,54401.322828 2023-10-31,03:03:52.000,304,11073205,-795,0,1698721431,13012.54378254999,95.13710235000326,54401.37872496001 2023-10-31,03:03:53.000,304,11073241,-795,0,1698721432,13012.59093672,95.19349538999813,54401.45558328 2023-10-31,03:03:54.000,304,11073189,-795,0,1698721433,13012.58420040999,95.17234800000006,54401.44160904 2023-10-31,03:03:55.000,304,11073155,-795,0,1698721434,13012.55051886,95.18644625999877,54401.37872496001 2023-10-31,03:03:56.000,304,11073181,-795,0,1698721435,13012.510101,95.15120061000198,54401.26693104 2023-10-31,03:03:57.000,304,11073196,-795,0,1698721436,13012.50336468999,95.15824974000134,54401.15513712 2023-10-31,03:03:58.000,304,11073277,-795,0,1698721437,13012.50336468999,95.1652988700007,54401.23199544001 2023-10-31,03:03:59.000,304,11073188,-795,0,1698721438,13012.537046239995,95.18644625999877,54401.27391816 2023-10-31,03:04:00.000,304,11073211,-795,0,1698721439,13012.58420040999,95.17939712999942,54401.38571208 2023-10-31,03:04:01.000,304,11073248,-795,0,1698721440,13012.54378254999,95.18644625999877,54401.36475072 2023-10-31,03:04:02.000,304,11073195,-795,0,1698721441,13012.46968314,95.1300532200039,54401.28090528001 2023-10-31,03:04:03.000,304,11073195,-795,0,1698721442,13012.456210519995,95.17234800000006,54401.36475072 2023-10-31,03:04:04.000,304,11073208,-795,0,1698721443,13012.476419449995,95.13710235000326,54401.308853760005 2023-10-31,03:04:05.000,304,11073202,-795,0,1698721444,13012.436001589995,95.11595495999791,54401.308853760005 2023-10-31,03:04:06.000,304,11073260,-795,0,1698721445,13012.44273789999,95.13710235000326,54401.14815 2023-10-31,03:04:07.000,304,11073235,-795,0,1698721446,13012.40905635,95.1652988700007,54401.11321440001 2023-10-31,03:04:08.000,304,11073204,-795,0,1698721447,13012.50336468999,95.07366018000175,54401.26693104 2023-10-31,03:04:09.000,304,11073209,-795,0,1698721448,13012.48989207,95.10185669999919,54401.30186664001 2023-10-31,03:04:10.000,304,11073228,-795,0,1698721449,13012.496628379995,95.09480756999983,54401.308853760005 2023-10-31,03:04:11.000,304,11073168,-795,0,1698721450,13012.48989207,95.10185669999919,54401.22500832 2023-10-31,03:04:12.000,304,11073252,-795,0,1698721451,13012.44273789999,95.09480756999983,54401.15513712 2023-10-31,03:04:13.000,304,11073174,-795,0,1698721452,13012.456210519995,95.11595495999791,54401.19705984 2023-10-31,03:04:14.000,304,11073219,-795,0,1698721453,13012.48315575999,95.07366018000175,54401.15513712 2023-10-31,03:04:15.000,304,11073241,-795,0,1698721454,13012.46968314,95.05956192000303,54401.16212424001 2023-10-31,03:04:16.000,304,11073208,-795,0,1698721455,13012.52357361999,95.0666110500024,54401.16911136 2023-10-31,03:04:17.000,304,11073206,-795,0,1698721456,13012.537046239995,95.03136539999832,54401.02936896 2023-10-31,03:04:18.000,304,11073162,-795,0,1698721457,13012.63135458,95.02431626999896,54401.15513712 2023-10-31,03:04:19.000,304,11073208,-795,0,1698721458,13012.56399147999,95.00316888000089,54401.14815 2023-10-31,03:04:20.000,304,11073210,-795,0,1698721459,13012.59093672,95.0172671399996,54401.10622728 2023-10-31,03:04:21.000,304,11073197,-795,0,1698721460,13012.48315575999,95.02431626999896,54400.99443336001 2023-10-31,03:04:22.000,304,11073253,-795,0,1698721461,13012.516837309995,95.01021801000024,54401.03635608001 2023-10-31,03:04:23.000,304,11073193,-795,0,1698721462,13012.56399147999,94.98907062000217,54401.05033032 2023-10-31,03:04:24.000,304,11073223,-795,0,1698721463,13012.69198137,94.97497236000345,54401.15513712 2023-10-31,03:04:25.000,304,11073199,-795,0,1698721464,13012.66503612999,94.99611975000153,54401.14815 2023-10-31,03:04:26.000,304,11073234,-795,0,1698721465,13012.64482719999,94.93267758000002,54401.15513712 2023-10-31,03:04:27.000,304,11073170,-795,0,1698721466,13012.54378254999,94.96087410000473,54400.95949776 2023-10-31,03:04:28.000,304,11073198,-795,0,1698721467,13012.56399147999,94.9185793200013,54401.05731744 2023-10-31,03:04:29.000,304,11073229,-795,0,1698721468,13012.58420040999,94.96792323000409,54401.09924016 2023-10-31,03:04:30.000,304,11073226,-795,0,1698721469,13012.63135458,94.96087410000473,54401.0084076 2023-10-31,03:04:31.000,304,11073237,-795,0,1698721470,13012.59093672,94.98202149000281,54401.0084076 2023-10-31,03:04:32.000,304,11073221,-795,0,1698721471,13012.68524505999,94.94677583999874,54401.03635608001 2023-10-31,03:04:33.000,304,11073204,-795,0,1698721472,13012.718926609996,94.98202149000281,54401.141162880005 2023-10-31,03:04:34.000,304,11073199,-755,0,1698721473,13012.725662919991,94.92562845000066,54401.10622728 2023-10-31,03:04:35.000,304,11073207,-795,0,1698721474,13012.698717679996,94.92562845000066,54401.12020152 2023-10-31,03:04:36.000,304,11073232,-795,0,1698721475,13012.66503612999,94.90448106000258,54400.903600800004 2023-10-31,03:04:37.000,304,11073154,-795,0,1698721476,13012.65156351,94.96792323000409,54400.95251064 2023-10-31,03:04:38.000,304,11073204,-795,0,1698721477,13012.739135539996,94.91153019000194,54401.05033032 2023-10-31,03:04:39.000,304,11073239,-795,0,1698721478,13012.705453989991,94.92562845000066,54401.11321440001 2023-10-31,03:04:40.000,304,11073232,-795,0,1698721479,13012.799762329996,94.93267758000002,54401.141162880005 2023-10-31,03:04:41.000,304,11073200,-795,0,1698721480,13012.759344469996,94.91153019000194,54401.022381840005 2023-10-31,03:04:42.000,304,11073187,-795,0,1698721481,13012.786289709991,94.8833336700045,54400.98045912 2023-10-31,03:04:43.000,304,11073169,-795,0,1698721482,13012.65156351,94.8833336700045,54400.84071672 2023-10-31,03:04:44.000,304,11073203,-795,0,1698721483,13012.786289709991,94.86218627999915,54400.973472000005 2023-10-31,03:04:45.000,304,11073212,-795,0,1698721484,13012.766080779991,94.86218627999915,54401.01539472001 2023-10-31,03:04:46.000,304,11073240,-795,0,1698721485,13012.725662919991,94.89038280000386,54400.84071672 2023-10-31,03:04:47.000,304,11073232,-795,0,1698721486,13012.739135539996,94.8833336700045,54400.924562160006 2023-10-31,03:04:48.000,304,11073235,-795,0,1698721487,13012.826707569991,94.86218627999915,54401.05731744 2023-10-31,03:04:49.000,304,11073228,-795,0,1698721488,13012.819971259996,94.85513714999979,54401.05033032 2023-10-31,03:04:50.000,304,11073205,-795,0,1698721489,13012.826707569991,94.84103889000107,54401.06430456001 2023-10-31,03:04:51.000,304,11073172,-795,0,1698721490,13012.77281709,94.79874410999764,54401.043343200006 2023-10-31,03:04:52.000,304,11073207,-795,0,1698721491,13012.718926609996,94.80579324000428,54400.86167808 2023-10-31,03:04:53.000,304,11073183,-795,0,1698721492,13012.739135539996,94.81284237000364,54400.84770384001 2023-10-31,03:04:54.000,304,11073214,-795,0,1698721493,13012.793026020001,94.82694063000235,54401.00142048 2023-10-31,03:04:55.000,304,11073250,-795,0,1698721494,13012.759344469996,94.80579324000428,54400.99443336001 2023-10-31,03:04:56.000,304,11073203,-795,0,1698721495,13012.739135539996,94.80579324000428,54401.00142048 2023-10-31,03:04:57.000,304,11073189,-795,0,1698721496,13012.705453989991,94.79169497999828,54400.98744624 2023-10-31,03:04:58.000,304,11073226,-795,0,1698721497,13012.7121903,94.79874410999764,54400.84071672 2023-10-31,03:04:59.000,304,11073208,-795,0,1698721498,13012.7121903,94.7705475900002,54400.903600800004 2023-10-31,03:05:00.000,304,11073184,-795,0,1698721499,13012.725662919991,94.78464584999892,54400.86866520001 2023-10-31,03:05:01.000,304,11073182,-795,0,1698721500,13012.705453989991,94.79169497999828,54400.95251064 2023-10-31,03:05:02.000,304,11073215,-795,0,1698721501,13012.63135458,94.77759671999956,54400.8337296 2023-10-31,03:05:03.000,304,11073222,-795,0,1698721502,13012.597673029995,94.76349846000085,54400.8337296 2023-10-31,03:05:04.000,304,11073199,-795,0,1698721503,13012.65156351,94.75644933000149,54400.973472000005 2023-10-31,03:05:05.000,304,11073252,-795,0,1698721504,13012.67177244,94.70005628999934,54400.98045912 2023-10-31,03:05:06.000,304,11073217,-795,0,1698721505,13012.658299819996,94.72825281000405,54400.95251064 2023-10-31,03:05:07.000,304,11073128,-795,0,1698721506,13012.597673029995,94.72120368000469,54400.81276824 2023-10-31,03:05:08.000,304,11073197,-795,0,1698721507,13012.61114565,94.72120368000469,54400.78481976 2023-10-31,03:05:09.000,304,11073228,-795,0,1698721508,13012.63135458,94.69300715999998,54400.88962656 2023-10-31,03:05:10.000,304,11073169,-795,0,1698721509,13012.64482719999,94.70005628999934,54400.875652320006 2023-10-31,03:05:11.000,304,11073216,-675,0,1698721510,13012.496628379995,94.68595803000062,54400.707961440006 2023-10-31,03:05:12.000,304,11073227,-795,0,1698721511,13012.54378254999,94.71415454999806,54400.77084552 2023-10-31,03:05:13.000,304,11073206,-795,0,1698721512,13012.62461826999,94.74940020000213,54400.88962656 2023-10-31,03:05:14.000,304,11073209,-795,0,1698721513,13012.68524505999,94.73530194000341,54401.00142048 2023-10-31,03:05:15.000,304,11073167,-795,0,1698721514,13012.62461826999,94.7071054199987,54400.98045912 2023-10-31,03:05:16.000,304,11073190,-795,0,1698721515,13012.557255169995,94.74235107000277,54400.86167808 2023-10-31,03:05:17.000,304,11073232,-795,0,1698721516,13012.46294682999,94.70005628999934,54400.77783264001 2023-10-31,03:05:18.000,304,11073208,-795,0,1698721517,13012.476419449995,94.76349846000085,54400.735909920004 2023-10-31,03:05:19.000,304,11073188,-795,0,1698721518,13012.50336468999,94.74235107000277,54400.8337296 2023-10-31,03:05:20.000,304,11073204,-795,0,1698721519,13012.50336468999,94.72825281000405,54400.84770384001 2023-10-31,03:05:21.000,304,11073207,-795,0,1698721520,13012.46968314,94.73530194000341,54400.84770384001 2023-10-31,03:05:22.000,304,11073230,-795,0,1698721521,13012.44947421,94.72120368000469,54400.77783264001 2023-10-31,03:05:23.000,304,11073146,-795,0,1698721522,13012.46294682999,94.7071054199987,54400.805781120005 2023-10-31,03:05:24.000,304,11073186,-795,0,1698721523,13012.436001589995,94.70005628999934,54400.77084552 2023-10-31,03:05:25.000,304,11073213,-795,0,1698721524,13012.40905635,94.64366325000447,54400.82674248001 2023-10-31,03:05:26.000,304,11073196,-795,0,1698721525,13012.395583729995,94.72120368000469,54400.7638584 2023-10-31,03:05:27.000,304,11073182,-795,0,1698721526,13012.395583729995,94.7071054199987,54400.72892280001 2023-10-31,03:05:28.000,304,11073195,-795,0,1698721527,13012.42926528,94.73530194000341,54400.91757504001 2023-10-31,03:05:29.000,304,11073168,-795,0,1698721528,13012.42926528,94.7071054199987,54400.89661368001 2023-10-31,03:05:30.000,304,11073200,-795,0,1698721529,13012.436001589995,94.73530194000341,54400.854690960005 2023-10-31,03:05:31.000,304,11073212,-795,0,1698721530,13012.42252896999,94.72120368000469,54400.8337296 2023-10-31,03:05:32.000,304,11073249,-795,0,1698721531,13012.34842956,94.6718597700019,54400.65905160001 2023-10-31,03:05:33.000,304,11073237,-795,0,1698721532,13012.34842956,94.68595803000062,54400.687000080005 2023-10-31,03:05:34.000,304,11073213,-795,0,1698721533,13012.38211110999,94.7071054199987,54400.875652320006 2023-10-31,03:05:35.000,304,11073199,-795,0,1698721534,13012.36190217999,94.7071054199987,54400.82674248001 2023-10-31,03:05:36.000,304,11073252,-795,0,1698721535,13012.32148431999,94.76349846000085,54400.7638584 2023-10-31,03:05:37.000,304,11073198,-795,0,1698721536,13012.32822063,94.7071054199987,54400.72892280001 2023-10-31,03:05:38.000,304,11073193,-795,0,1698721537,13012.34169324999,94.67890890000126,54400.875652320006 2023-10-31,03:05:39.000,304,11073248,-795,0,1698721538,13012.30127538999,94.69300715999998,54400.78481976 2023-10-31,03:05:40.000,304,11073172,-795,0,1698721539,13012.28106645999,94.7071054199987,54400.735909920004 2023-10-31,03:05:41.000,304,11073250,-795,0,1698721540,13012.30127538999,94.67890890000126,54400.70097432001 2023-10-31,03:05:42.000,304,11073219,-795,0,1698721541,13012.240648599989,94.7071054199987,54400.56123192001 2023-10-31,03:05:43.000,304,11073168,-795,0,1698721542,13012.220439669989,94.72825281000405,54400.58219328001 2023-10-31,03:05:44.000,304,11073157,-795,0,1698721543,13012.132867639993,94.74940020000213,54400.66603872 2023-10-31,03:05:45.000,304,11073247,-795,0,1698721544,13012.240648599989,94.70005628999934,54400.70097432001 2023-10-31,03:05:46.000,304,11073223,-795,0,1698721545,13012.254121219994,94.74235107000277,54400.70097432001 2023-10-31,03:05:47.000,304,11073213,-795,0,1698721546,13012.206967049999,94.6718597700019,54400.52629632 2023-10-31,03:05:48.000,304,11073216,-795,0,1698721547,13012.227175979999,94.72120368000469,54400.57520616 2023-10-31,03:05:49.000,304,11073226,-795,0,1698721548,13012.206967049999,94.72120368000469,54400.61014176001 2023-10-31,03:05:50.000,304,11073193,-795,0,1698721549,13012.240648599989,94.71415454999806,54400.589180400006 2023-10-31,03:05:51.000,304,11073234,-795,0,1698721550,13012.139603949989,94.71415454999806,54400.45642512 2023-10-31,03:05:52.000,304,11073206,-795,0,1698721551,13012.146340259998,94.67890890000126,54400.51232208001 2023-10-31,03:05:53.000,304,11073206,-795,0,1698721552,13012.166549189998,94.72825281000405,54400.61014176001 2023-10-31,03:05:54.000,304,11073264,-795,0,1698721553,13012.180021809989,94.7071054199987,54400.64507736 2023-10-31,03:05:55.000,304,11073174,-795,0,1698721554,13012.180021809989,94.67890890000126,54400.63110312001 2023-10-31,03:05:56.000,304,11073256,-795,0,1698721555,13012.038559299988,94.6718597700019,54400.400528160004 2023-10-31,03:05:57.000,304,11073181,-795,0,1698721556,13012.031822989993,94.6084176000004,54400.519309200004 2023-10-31,03:05:58.000,304,11073218,-795,0,1698721557,13012.126131329998,94.63661411999783,54400.400528160004 2023-10-31,03:05:59.000,304,11073219,-795,0,1698721558,13012.132867639993,94.61546672999975,54400.50533496 2023-10-31,03:06:00.000,304,11073247,-795,0,1698721559,13012.159812879989,94.65071238000382,54400.63110312001 2023-10-31,03:06:01.000,304,11073267,-795,0,1698721560,13012.112658709993,94.68595803000062,54400.4843736 2023-10-31,03:06:02.000,304,11073200,-795,0,1698721561,13012.139603949989,94.65776151000318,54400.50533496 2023-10-31,03:06:03.000,304,11073229,-795,0,1698721562,13012.105922399998,94.69300715999998,54400.47738648 2023-10-31,03:06:04.000,304,11073166,-795,0,1698721563,13012.112658709993,94.68595803000062,54400.470399360005 2023-10-31,03:06:05.000,304,11073217,-795,0,1698721564,13012.132867639993,94.68595803000062,54400.53328344001 2023-10-31,03:06:06.000,304,11073192,-795,0,1698721565,13012.132867639993,94.68595803000062,54400.56123192001 2023-10-31,03:06:07.000,304,11073217,-795,0,1698721566,13012.052031919993,94.68595803000062,54400.45642512 2023-10-31,03:06:08.000,304,11073200,-795,0,1698721567,13012.038559299988,94.71415454999806,54400.449438 2023-10-31,03:06:09.000,304,11073189,-795,0,1698721568,13012.105922399998,94.7071054199987,54400.624116 2023-10-31,03:06:10.000,304,11073266,-795,0,1698721569,13012.126131329998,94.70005628999934,54400.60315464 2023-10-31,03:06:11.000,304,11073157,-795,0,1698721570,13012.146340259998,94.68595803000062,54400.50533496 2023-10-31,03:06:12.000,304,11073188,-795,0,1698721571,13012.058768229988,94.66481064000254,54400.44245088001 2023-10-31,03:06:13.000,304,11073216,-795,0,1698721572,13012.112658709993,94.7071054199987,54400.45642512 2023-10-31,03:06:14.000,304,11073232,-795,0,1698721573,13012.105922399998,94.69300715999998,54400.5542448 2023-10-31,03:06:15.000,304,11073221,-795,0,1698721574,13012.146340259998,94.68595803000062,54400.589180400006 2023-10-31,03:06:16.000,304,11073188,-795,0,1698721575,13012.072240849993,94.71415454999806,54400.49136072001 2023-10-31,03:06:17.000,304,11073233,-795,0,1698721576,13012.065504539998,94.69300715999998,54400.34463120001 2023-10-31,03:06:18.000,304,11073200,-795,0,1698721577,13012.166549189998,94.72825281000405,54400.5542448 2023-10-31,03:06:19.000,304,11073156,-795,0,1698721578,13012.126131329998,94.6718597700019,54400.49136072001 2023-10-31,03:06:20.000,304,11073247,-795,0,1698721579,13012.105922399998,94.68595803000062,54400.4843736 2023-10-31,03:06:21.000,304,11073174,-795,0,1698721580,13012.085713469998,94.71415454999806,54400.4843736 2023-10-31,03:06:22.000,304,11073201,-795,0,1698721581,13012.058768229988,94.7071054199987,54400.34463120001 2023-10-31,03:06:23.000,304,11073216,-795,0,1698721582,13012.011614059993,94.71415454999806,54400.33764408 2023-10-31,03:06:24.000,304,11073222,-795,0,1698721583,13012.132867639993,94.72120368000469,54400.53328344001 2023-10-31,03:06:25.000,304,11073264,-795,0,1698721584,13012.139603949989,94.68595803000062,54400.47738648 2023-10-31,03:06:26.000,304,11073252,-795,0,1698721585,13012.166549189998,94.71415454999806,54400.52629632 2023-10-31,03:06:27.000,304,11073182,-795,0,1698721586,13012.139603949989,94.69300715999998,54400.35860544 2023-10-31,03:06:28.000,304,11073222,-795,0,1698721587,13012.173285499994,94.72120368000469,54400.3795668 2023-10-31,03:06:29.000,304,11073222,-795,0,1698721588,13012.173285499994,94.72120368000469,54400.35860544 2023-10-31,03:06:30.000,304,11073226,-795,0,1698721589,13012.166549189998,94.71415454999806,54400.38655392 2023-10-31,03:06:31.000,304,11073203,-795,0,1698721590,13012.045295609998,94.71415454999806,54400.204888800006 2023-10-31,03:06:32.000,304,11073179,-795,0,1698721591,13012.173285499994,94.72825281000405,54400.38655392 2023-10-31,03:06:33.000,304,11073211,-755,0,1698721592,13012.220439669989,94.72120368000469,54400.4843736 2023-10-31,03:06:34.000,304,11073214,-795,0,1698721593,13012.254121219994,94.71415454999806,54400.42847664 2023-10-31,03:06:35.000,304,11073197,-795,0,1698721594,13012.274330149994,94.73530194000341,54400.36559256001 2023-10-31,03:06:36.000,304,11073191,-795,0,1698721595,13012.233912289994,94.74235107000277,54400.33065696 2023-10-31,03:06:37.000,304,11073251,-795,0,1698721596,13012.227175979999,94.77759671999956,54400.27476000001 2023-10-31,03:06:38.000,304,11073193,-635,0,1698721597,13012.220439669989,94.74235107000277,54400.28174712 2023-10-31,03:06:39.000,304,11073211,-795,0,1698721598,13012.233912289994,94.70005628999934,54400.3096956 2023-10-31,03:06:40.000,304,11073207,-795,0,1698721599,13012.287802769999,94.74940020000213,54400.43546376 2023-10-31,03:06:41.000,304,11073248,-795,0,1698721600,13012.274330149994,94.76349846000085,54400.372579680006 2023-10-31,03:06:42.000,304,11073222,-795,0,1698721601,13012.267593839999,94.72120368000469,54400.19091456 2023-10-31,03:06:43.000,304,11073167,-795,0,1698721602,13012.287802769999,94.7705475900002,54400.302708480005 2023-10-31,03:06:44.000,304,11073192,-795,0,1698721603,13012.287802769999,94.79169497999828,54400.33764408 2023-10-31,03:06:45.000,304,11073172,-795,0,1698721604,13012.166549189998,94.79874410999764,54400.100082 2023-10-31,03:06:46.000,304,11073217,-795,0,1698721605,13012.153076569994,94.80579324000428,54400.3096956 2023-10-31,03:06:47.000,304,11073205,-795,0,1698721606,13012.227175979999,94.77759671999956,54400.26777288 2023-10-31,03:06:48.000,304,11073219,-795,0,1698721607,13012.274330149994,94.82694063000235,54400.31668272 2023-10-31,03:06:49.000,304,11073241,-795,0,1698721608,13012.314748009994,94.81284237000364,54400.34463120001 2023-10-31,03:06:50.000,304,11073210,-795,0,1698721609,13012.308011699999,94.83398976000171,54400.351618320004 2023-10-31,03:06:51.000,304,11073166,-795,0,1698721610,13012.267593839999,94.84103889000107,54400.2398244 2023-10-31,03:06:52.000,304,11073190,-795,0,1698721611,13012.173285499994,94.81284237000364,54400.183927440004 2023-10-31,03:06:53.000,304,11073177,-795,0,1698721612,13012.186758119999,94.81284237000364,54400.12803048001 2023-10-31,03:06:54.000,304,11073222,-795,0,1698721613,13012.193494429994,94.80579324000428,54400.302708480005 2023-10-31,03:06:55.000,304,11073241,-795,0,1698721614,13012.180021809989,94.86923540999851,54400.28174712 2023-10-31,03:06:56.000,304,11073246,-795,0,1698721615,13012.159812879989,94.83398976000171,54400.29572136001 2023-10-31,03:06:57.000,304,11073236,-795,0,1698721616,13012.159812879989,94.83398976000171,54400.253798640006 2023-10-31,03:06:58.000,304,11073231,-795,0,1698721617,13012.247384909999,94.86923540999851,54400.33065696 2023-10-31,03:06:59.000,304,11073173,-795,0,1698721618,13012.206967049999,94.84808802000043,54400.29572136001 2023-10-31,03:07:00.000,304,11073216,-795,0,1698721619,13012.180021809989,94.819891500003,54400.21886304 2023-10-31,03:07:01.000,304,11073228,-795,0,1698721620,13012.213703359994,94.86923540999851,54400.2398244 2023-10-31,03:07:02.000,304,11073195,-795,0,1698721621,13012.119395019989,94.86923540999851,54400.07213352 2023-10-31,03:07:03.000,304,11073190,-795,0,1698721622,13012.132867639993,94.91153019000194,54400.10706912001 2023-10-31,03:07:04.000,304,11073228,-795,0,1698721623,13012.206967049999,94.92562845000066,54400.28873424 2023-10-31,03:07:05.000,304,11073203,-795,0,1698721624,13012.206967049999,94.90448106000258,54400.28174712 2023-10-31,03:07:06.000,304,11073193,-795,0,1698721625,13012.180021809989,94.89743193000322,54400.21187592 2023-10-31,03:07:07.000,304,11073204,-795,0,1698721626,13012.132867639993,94.91153019000194,54400.100082 2023-10-31,03:07:08.000,304,11073126,-795,0,1698721627,13012.159812879989,94.89038280000386,54400.100082 2023-10-31,03:07:09.000,304,11073189,-795,0,1698721628,13012.173285499994,94.92562845000066,54400.16296608 2023-10-31,03:07:10.000,304,11073243,-795,0,1698721629,13012.200230739989,94.94677583999874,54400.21187592 2023-10-31,03:07:11.000,304,11073249,-795,0,1698721630,13012.085713469998,94.9538249699981,54400.07213352 2023-10-31,03:07:12.000,304,11073235,-795,0,1698721631,13012.186758119999,94.93972670999938,54400.19091456 2023-10-31,03:07:13.000,304,11073249,-795,0,1698721632,13012.233912289994,94.98907062000217,54400.28174712 2023-10-31,03:07:14.000,304,11073190,-795,0,1698721633,13012.193494429994,94.97497236000345,54400.253798640006 2023-10-31,03:07:15.000,304,11073212,-795,0,1698721634,13012.213703359994,94.98202149000281,54400.15597896001 2023-10-31,03:07:16.000,304,11073238,-795,0,1698721635,13012.153076569994,94.98907062000217,54400.07213352 2023-10-31,03:07:17.000,304,11073175,-795,0,1698721636,13012.186758119999,95.0172671399996,54400.09309488 2023-10-31,03:07:18.000,304,11073220,-795,0,1698721637,13012.132867639993,95.03136539999832,54400.12803048001 2023-10-31,03:07:19.000,304,11073235,-795,0,1698721638,13012.173285499994,95.01021801000024,54400.21187592 2023-10-31,03:07:20.000,304,11073243,-795,0,1698721639,13012.227175979999,95.03841452999768,54400.26078576 2023-10-31,03:07:21.000,304,11073182,-795,0,1698721640,13012.186758119999,95.08070931000111,54400.232837280004 2023-10-31,03:07:22.000,304,11073251,-795,0,1698721641,13012.166549189998,95.04546366000432,54400.09309488 2023-10-31,03:07:23.000,304,11073181,-795,0,1698721642,13012.200230739989,95.08070931000111,54400.21187592 2023-10-31,03:07:24.000,304,11073183,-795,0,1698721643,13012.146340259998,95.05956192000303,54400.16296608 2023-10-31,03:07:25.000,304,11073258,-795,0,1698721644,13012.153076569994,95.05956192000303,54400.16296608 2023-10-31,03:07:26.000,304,11073251,-795,0,1698721645,13012.166549189998,95.04546366000432,54400.21886304 2023-10-31,03:07:27.000,304,11073225,-795,0,1698721646,13012.132867639993,95.05251279000368,54400.05815928001 2023-10-31,03:07:28.000,304,11073224,-795,0,1698721647,13012.173285499994,95.04546366000432,54400.183927440004 2023-10-31,03:07:29.000,304,11073207,-795,0,1698721648,13012.193494429994,95.07366018000175,54400.19790168001 2023-10-31,03:07:30.000,304,11073196,-795,0,1698721649,13012.180021809989,95.08775844000047,54400.253798640006 2023-10-31,03:07:31.000,304,11073169,-795,0,1698721650,13012.159812879989,95.08775844000047,54400.21886304 2023-10-31,03:07:32.000,304,11073214,-795,0,1698721651,13012.132867639993,95.09480756999983,54400.086107760006 2023-10-31,03:07:33.000,304,11073218,-795,0,1698721652,13012.139603949989,95.10890582999855,54400.09309488 2023-10-31,03:07:34.000,304,11073232,-795,0,1698721653,13012.166549189998,95.11595495999791,54400.16296608 2023-10-31,03:07:35.000,304,11073208,-795,0,1698721654,13012.206967049999,95.10890582999855,54400.14899184 2023-10-31,03:07:36.000,304,11073238,-795,0,1698721655,13012.159812879989,95.12300409000454,54400.11405624 2023-10-31,03:07:37.000,304,11073187,-795,0,1698721656,13012.159812879989,95.1300532200039,54400.086107760006 2023-10-31,03:07:38.000,304,11073216,-795,0,1698721657,13012.139603949989,95.17234800000006,54400.07213352 2023-10-31,03:07:39.000,304,11073166,-795,0,1698721658,13012.200230739989,95.1652988700007,54400.19091456 2023-10-31,03:07:40.000,304,11073231,-795,0,1698721659,13012.200230739989,95.14415148000262,54400.14200472 2023-10-31,03:07:41.000,304,11073200,-795,0,1698721660,13012.213703359994,95.19349538999813,54400.09309488 2023-10-31,03:07:42.000,304,11073195,-795,0,1698721661,13012.085713469998,95.18644625999877,54399.88348128 2023-10-31,03:07:43.000,304,11073208,-795,0,1698721662,13012.159812879989,95.18644625999877,54400.065146400004 2023-10-31,03:07:44.000,304,11073182,-795,0,1698721663,13012.206967049999,95.17234800000006,54400.10706912001 2023-10-31,03:07:45.000,304,11073208,-795,0,1698721664,13012.227175979999,95.22169191000285,54400.21187592 2023-10-31,03:07:46.000,304,11073213,-795,0,1698721665,13012.105922399998,95.22169191000285,54400.100082 2023-10-31,03:07:47.000,304,11073215,-795,0,1698721666,13012.139603949989,95.19349538999813,54400.05117216 2023-10-31,03:07:48.000,304,11073243,-795,0,1698721667,13012.139603949989,95.22169191000285,54400.016236560004 2023-10-31,03:07:49.000,304,11073191,-795,0,1698721668,13012.146340259998,95.1652988700007,54400.00924944001 2023-10-31,03:07:50.000,304,11073220,-795,0,1698721669,13012.213703359994,95.17234800000006,54400.100082 2023-10-31,03:07:51.000,304,11073215,-795,0,1698721670,13012.173285499994,95.20759365000413,54400.00924944001 2023-10-31,03:07:52.000,304,11073210,-795,0,1698721671,13012.173285499994,95.21464278000349,54400.09309488 2023-10-31,03:07:53.000,304,11073149,-795,0,1698721672,13012.186758119999,95.22169191000285,54400.21187592 2023-10-31,03:07:54.000,304,11073217,-795,0,1698721673,13012.213703359994,95.20054452000477,54400.204888800006 2023-10-31,03:07:55.000,304,11073201,-795,0,1698721674,13012.240648599989,95.20054452000477,54400.19091456 2023-10-31,03:07:56.000,304,11073213,-795,0,1698721675,13012.186758119999,95.20759365000413,54400.037197920006 2023-10-31,03:07:57.000,304,11073154,-795,0,1698721676,13012.146340259998,95.18644625999877,54400.05815928001 2023-10-31,03:07:58.000,304,11073228,-795,0,1698721677,13012.233912289994,95.15824974000134,54400.15597896001 2023-10-31,03:07:59.000,304,11073241,-795,0,1698721678,13012.206967049999,95.23579017000156,54400.11405624 2023-10-31,03:08:00.000,304,11073206,-795,0,1698721679,13012.247384909999,95.20759365000413,54400.21187592 2023-10-31,03:08:01.000,304,11073199,-795,0,1698721680,13012.180021809989,95.20759365000413,54400.037197920006 2023-10-31,03:08:02.000,304,11073182,-795,0,1698721681,13012.173285499994,95.18644625999877,54400.09309488 2023-10-31,03:08:03.000,304,11073173,-795,0,1698721682,13012.186758119999,95.20054452000477,54400.065146400004 2023-10-31,03:08:04.000,304,11073231,-795,0,1698721683,13012.200230739989,95.1652988700007,54400.100082 2023-10-31,03:08:05.000,304,11073212,-795,0,1698721684,13012.186758119999,95.21464278000349,54400.14899184 2023-10-31,03:08:06.000,304,11073225,-795,0,1698721685,13012.200230739989,95.15824974000134,54400.135017600005 2023-10-31,03:08:07.000,304,11073250,-795,0,1698721686,13012.159812879989,95.18644625999877,54400.07213352 2023-10-31,03:08:08.000,304,11073212,-795,0,1698721687,13012.132867639993,95.18644625999877,54400.04418504 2023-10-31,03:08:09.000,304,11073215,-795,0,1698721688,13012.099186089989,95.23579017000156,54400.17694032001 2023-10-31,03:08:10.000,304,11073226,-795,0,1698721689,13012.186758119999,95.263986689999,54400.21187592 2023-10-31,03:08:11.000,304,11073182,-795,0,1698721690,13012.166549189998,95.24283930000092,54400.14200472 2023-10-31,03:08:12.000,304,11073236,-795,0,1698721691,13012.119395019989,95.24283930000092,54400.05815928001 2023-10-31,03:08:13.000,304,11073202,-795,0,1698721692,13012.146340259998,95.20054452000477,54400.07213352 2023-10-31,03:08:14.000,304,11073234,-795,0,1698721693,13012.200230739989,95.23579017000156,54400.100082 2023-10-31,03:08:15.000,304,11073245,-795,0,1698721694,13012.173285499994,95.29218321000371,54400.12104336 2023-10-31,03:08:16.000,304,11073246,-795,0,1698721695,13012.166549189998,95.263986689999,54400.037197920006 2023-10-31,03:08:17.000,304,11073232,-795,0,1698721696,13012.206967049999,95.25693755999964,54400.100082 2023-10-31,03:08:18.000,304,11073239,-795,0,1698721697,13012.26085752999,95.27808494999772,54400.28174712 2023-10-31,03:08:19.000,304,11073247,-795,0,1698721698,13012.240648599989,95.30628147000243,54400.253798640006 2023-10-31,03:08:20.000,304,11073230,-795,0,1698721699,13012.240648599989,95.29218321000371,54400.1699532 2023-10-31,03:08:21.000,304,11073219,-795,0,1698721700,13012.26085752999,95.32037973000115,54400.15597896001 2023-10-31,03:08:22.000,304,11073177,-795,0,1698721701,13012.193494429994,95.27808494999772,54400.04418504 2023-10-31,03:08:23.000,304,11073172,-795,0,1698721702,13012.186758119999,95.31333060000179,54400.04418504 2023-10-31,03:08:24.000,304,11073227,-795,0,1698721703,13012.227175979999,95.35562537999795,54400.07912064001 2023-10-31,03:08:25.000,304,11073204,-795,0,1698721704,13012.287802769999,95.33447798999987,54400.19790168001 2023-10-31,03:08:26.000,304,11073171,-795,0,1698721705,13012.274330149994,95.30628147000243,54400.065146400004 2023-10-31,03:08:27.000,304,11073219,-795,0,1698721706,13012.294539079994,95.34857624999859,54400.1699532 2023-10-31,03:08:28.000,304,11073187,-795,0,1698721707,13012.294539079994,95.34857624999859,54399.967326720005 2023-10-31,03:08:29.000,304,11073213,-795,0,1698721708,13012.28106645999,95.32037973000115,54400.00924944001 2023-10-31,03:08:30.000,304,11073197,-795,0,1698721709,13012.32148431999,95.32037973000115,54400.11405624 2023-10-31,03:08:31.000,304,11073203,-795,0,1698721710,13012.308011699999,95.32742886000051,54400.086107760006 2023-10-31,03:08:32.000,304,11073211,-795,0,1698721711,13012.36190217999,95.32037973000115,54400.086107760006 2023-10-31,03:08:33.000,304,11073190,-795,0,1698721712,13012.38211110999,95.35562537999795,54400.14899184 2023-10-31,03:08:34.000,304,11073195,-795,0,1698721713,13012.42926528,95.34152711999923,54400.14899184 2023-10-31,03:08:35.000,304,11073192,-795,0,1698721714,13012.38211110999,95.36972364000394,54400.14899184 2023-10-31,03:08:36.000,304,11073240,-795,0,1698721715,13012.334956939994,95.36972364000394,54399.897455520004 2023-10-31,03:08:37.000,304,11073211,-795,0,1698721716,13012.34169324999,95.39792016000138,54399.94636536 2023-10-31,03:08:38.000,304,11073259,-795,0,1698721717,13012.38211110999,95.36972364000394,54400.100082 2023-10-31,03:08:39.000,304,11073194,-795,0,1698721718,13012.395583729995,95.35562537999795,54400.183927440004 2023-10-31,03:08:40.000,304,11073193,-795,0,1698721719,13012.42926528,95.36972364000394,54400.1699532 2023-10-31,03:08:41.000,304,11073184,-795,0,1698721720,13012.38884742,95.3767727700033,54400.065146400004 2023-10-31,03:08:42.000,304,11073190,-795,0,1698721721,13012.42926528,95.39087103000202,54400.12803048001 2023-10-31,03:08:43.000,304,11073188,-795,0,1698721722,13012.38211110999,95.42611667999881,54399.93937824001 2023-10-31,03:08:44.000,304,11073224,-795,0,1698721723,13012.40905635,95.43316580999817,54399.96033960001 2023-10-31,03:08:45.000,304,11073214,-795,0,1698721724,13012.436001589995,95.44726407000417,54400.07912064001 2023-10-31,03:08:46.000,304,11073231,-795,0,1698721725,13012.44273789999,95.4754605900016,54400.00924944001 2023-10-31,03:08:47.000,304,11073216,-795,0,1698721726,13012.38884742,95.49660797999968,54400.00924944001 2023-10-31,03:08:48.000,304,11073206,-795,0,1698721727,13012.415792659995,95.5248045000044,54399.98828808001 2023-10-31,03:08:49.000,304,11073199,-795,0,1698721728,13012.53030993,95.5107062399984,54400.14200472 2023-10-31,03:08:50.000,304,11073267,-795,0,1698721729,13012.516837309995,95.5248045000044,54400.100082 2023-10-31,03:08:51.000,304,11073204,-795,0,1698721730,13012.53030993,95.54595189000247,54400.04418504 2023-10-31,03:08:52.000,304,11073204,-795,0,1698721731,13012.456210519995,95.5741484099999,54399.93239112 2023-10-31,03:08:53.000,304,11073182,-795,0,1698721732,13012.510101,95.53185363000375,54399.925404 2023-10-31,03:08:54.000,304,11073250,-795,0,1698721733,13012.53030993,95.59529579999798,54400.02322368 2023-10-31,03:08:55.000,304,11073193,-795,0,1698721734,13012.54378254999,95.59529579999798,54400.05815928001 2023-10-31,03:08:56.000,304,11073197,-795,0,1698721735,13012.54378254999,95.61644319000334,54399.93239112 2023-10-31,03:08:57.000,304,11073226,-795,0,1698721736,13012.557255169995,95.63759058000142,54399.97431384 2023-10-31,03:08:58.000,304,11073206,-795,0,1698721737,13012.63135458,95.64463971000077,54400.12104336 2023-10-31,03:08:59.000,304,11073210,-795,0,1698721738,13012.63135458,95.61644319000334,54400.14200472 2023-10-31,03:09:00.000,304,11073243,-795,0,1698721739,13012.61114565,95.63054145000206,54400.09309488 2023-10-31,03:09:01.000,304,11073233,-795,0,1698721740,13012.60440933999,95.63759058000142,54400.09309488 2023-10-31,03:09:02.000,304,11073229,-795,0,1698721741,13012.59093672,95.65873796999949,54399.90444264 2023-10-31,03:09:03.000,304,11073214,-795,0,1698721742,13012.60440933999,95.67283622999821,54399.95335248 2023-10-31,03:09:04.000,304,11073207,-795,0,1698721743,13012.678508749996,95.66578709999885,54400.086107760006 2023-10-31,03:09:05.000,304,11073211,-795,0,1698721744,13012.66503612999,95.64463971000077,54400.065146400004 2023-10-31,03:09:06.000,304,11073186,-795,0,1698721745,13012.725662919991,95.69398362000356,54400.02322368 2023-10-31,03:09:07.000,304,11073196,-795,0,1698721746,13012.705453989991,95.67283622999821,54399.93239112 2023-10-31,03:09:08.000,304,11073210,-795,0,1698721747,13012.67177244,95.65168884000013,54399.98130096 2023-10-31,03:09:09.000,304,11073221,-795,0,1698721748,13012.65156351,95.69398362000356,54400.04418504 2023-10-31,03:09:10.000,304,11073247,-795,0,1698721749,13012.65156351,95.66578709999885,54400.03021080001 2023-10-31,03:09:11.000,304,11073275,-795,0,1698721750,13012.63135458,95.66578709999885,54399.90444264 2023-10-31,03:09:12.000,304,11073224,-795,0,1698721751,13012.638090889996,95.63759058000142,54399.93937824001 2023-10-31,03:09:13.000,304,11073217,-795,0,1698721752,13012.705453989991,95.63054145000206,54400.09309488 2023-10-31,03:09:14.000,304,11073185,-795,0,1698721753,13012.69198137,95.69398362000356,54400.086107760006 2023-10-31,03:09:15.000,304,11073251,-795,0,1698721754,13012.62461826999,95.60234493000462,54400.03021080001 2023-10-31,03:09:16.000,304,11073228,-795,0,1698721755,13012.62461826999,95.60939406000398,54400.02322368 2023-10-31,03:09:17.000,304,11073270,-795,0,1698721756,13012.577464099995,95.65873796999949,54399.897455520004 2023-10-31,03:09:18.000,304,11073275,-795,0,1698721757,13012.56399147999,95.63054145000206,54399.94636536 2023-10-31,03:09:19.000,304,11073225,-795,0,1698721758,13012.638090889996,95.65873796999949,54400.065146400004 2023-10-31,03:09:20.000,304,11073231,-795,0,1698721759,13012.66503612999,95.6234923200027,54400.17694032001 2023-10-31,03:09:21.000,304,11073191,-795,0,1698721760,13012.617881959995,95.60234493000462,54400.100082 2023-10-31,03:09:22.000,304,11073259,-795,0,1698721761,13012.63135458,95.59529579999798,54400.00226232 2023-10-31,03:09:23.000,304,11073231,-795,0,1698721762,13012.64482719999,95.63759058000142,54400.03021080001 2023-10-31,03:09:24.000,304,11073233,-795,0,1698721763,13012.658299819996,95.60234493000462,54400.03021080001 2023-10-31,03:09:25.000,304,11073222,-795,0,1698721764,13012.638090889996,95.63759058000142,54400.037197920006 2023-10-31,03:09:26.000,304,11073228,-795,0,1698721765,13012.61114565,95.61644319000334,54399.925404 2023-10-31,03:09:27.000,304,11073253,-795,0,1698721766,13012.57072779,95.60939406000398,54399.93937824001 2023-10-31,03:09:28.000,304,11073168,-795,0,1698721767,13012.678508749996,95.6234923200027,54400.11405624 2023-10-31,03:09:29.000,304,11073166,-795,0,1698721768,13012.64482719999,95.5741484099999,54400.09309488 2023-10-31,03:09:30.000,304,11073209,-795,0,1698721769,13012.66503612999,95.59529579999798,54400.12104336 2023-10-31,03:09:31.000,304,11073202,-795,0,1698721770,13012.68524505999,95.54595189000247,54400.065146400004 2023-10-31,03:09:32.000,304,11073266,-795,0,1698721771,13012.64482719999,95.58824666999863,54399.94636536 2023-10-31,03:09:33.000,304,11073198,-795,0,1698721772,13012.60440933999,95.56005015000119,54399.967326720005 2023-10-31,03:09:34.000,304,11073240,-795,0,1698721773,13012.7121903,95.60234493000462,54400.086107760006 2023-10-31,03:09:35.000,304,11073277,-795,0,1698721774,13012.66503612999,95.58824666999863,54400.07912064001 2023-10-31,03:09:36.000,304,11073195,-795,0,1698721775,13012.597673029995,95.59529579999798,54400.05815928001 2023-10-31,03:09:37.000,304,11073233,-795,0,1698721776,13012.638090889996,95.59529579999798,54400.00226232 2023-10-31,03:09:38.000,304,11073244,-795,0,1698721777,13012.68524505999,95.5741484099999,54400.100082 2023-10-31,03:09:39.000,304,11073188,-795,0,1698721778,13012.68524505999,95.56005015000119,54400.135017600005 2023-10-31,03:09:40.000,304,11073250,-795,0,1698721779,13012.68524505999,95.55300102000183,54400.11405624 2023-10-31,03:09:41.000,304,11073183,-795,0,1698721780,13012.69198137,95.53890276000311,54400.100082 2023-10-31,03:09:42.000,304,11073204,-795,0,1698721781,13012.63135458,95.55300102000183,54399.96033960001 2023-10-31,03:09:43.000,304,11073187,-795,0,1698721782,13012.617881959995,95.5741484099999,54399.9952752 2023-10-31,03:09:44.000,304,11073169,-795,0,1698721783,13012.64482719999,95.58824666999863,54400.135017600005 2023-10-31,03:09:45.000,304,11073192,-795,0,1698721784,13012.725662919991,95.56709928000055,54400.16296608 2023-10-31,03:09:46.000,304,11073217,-795,0,1698721785,13012.698717679996,95.60939406000398,54400.15597896001 2023-10-31,03:09:47.000,304,11073214,-795,0,1698721786,13012.66503612999,95.55300102000183,54399.94636536 2023-10-31,03:09:48.000,304,11073157,-795,0,1698721787,13012.61114565,95.6234923200027,54400.14200472 2023-10-31,03:09:49.000,304,11073219,-795,0,1698721788,13012.60440933999,95.59529579999798,54399.97431384 2023-10-31,03:09:50.000,304,11073185,-755,0,1698721789,13012.67177244,95.56005015000119,54400.07213352 2023-10-31,03:09:51.000,304,11073170,-795,0,1698721790,13012.63135458,95.59529579999798,54399.967326720005 2023-10-31,03:09:52.000,304,11073223,-795,0,1698721791,13012.67177244,95.60234493000462,54400.065146400004 2023-10-31,03:09:53.000,304,11073215,-795,0,1698721792,13012.698717679996,95.60939406000398,54400.02322368 2023-10-31,03:09:54.000,304,11073240,-795,0,1698721793,13012.745871849991,95.59529579999798,54400.204888800006 2023-10-31,03:09:55.000,304,11073193,-795,0,1698721794,13012.66503612999,95.61644319000334,54400.100082 2023-10-31,03:09:56.000,304,11073177,-795,0,1698721795,13012.658299819996,95.6234923200027,54400.03021080001 2023-10-31,03:09:57.000,304,11073235,-795,0,1698721796,13012.678508749996,95.59529579999798,54400.04418504 2023-10-31,03:09:58.000,304,11073242,-795,0,1698721797,13012.658299819996,95.60939406000398,54399.9952752 2023-10-31,03:09:59.000,304,11073214,-795,0,1698721798,13012.73239923,95.60234493000462,54400.1699532 2023-10-31,03:10:00.000,304,11073241,-795,0,1698721799,13012.73239923,95.59529579999798,54400.17694032001 2023-10-31,03:10:01.000,304,11073184,-795,0,1698721800,13012.766080779991,95.6234923200027,54400.16296608 2023-10-31,03:10:02.000,304,11073214,-795,0,1698721801,13012.718926609996,95.59529579999798,54400.12803048001 2023-10-31,03:10:03.000,304,11073193,-795,0,1698721802,13012.75260816,95.60939406000398,54400.12104336 2023-10-31,03:10:04.000,304,11073244,-795,0,1698721803,13012.698717679996,95.5741484099999,54400.14200472 2023-10-31,03:10:05.000,304,11073220,-795,0,1698721804,13012.69198137,95.58824666999863,54400.03021080001 2023-10-31,03:10:06.000,304,11073242,-795,0,1698721805,13012.705453989991,95.58824666999863,54400.037197920006 2023-10-31,03:10:07.000,304,11073209,-795,0,1698721806,13012.62461826999,95.5741484099999,54399.93239112 2023-10-31,03:10:08.000,304,11073203,-795,0,1698721807,13012.718926609996,95.58824666999863,54400.16296608 2023-10-31,03:10:09.000,304,11073196,-795,0,1698721808,13012.793026020001,95.58119753999927,54400.135017600005 2023-10-31,03:10:10.000,304,11073167,-795,0,1698721809,13012.779553399996,95.56709928000055,54400.09309488 2023-10-31,03:10:11.000,304,11073182,-795,0,1698721810,13012.718926609996,95.58824666999863,54400.16296608 2023-10-31,03:10:12.000,304,11073219,-795,0,1698721811,13012.63135458,95.60234493000462,54399.98828808001 2023-10-31,03:10:13.000,304,11073184,-795,0,1698721812,13012.66503612999,95.58824666999863,54399.98828808001 2023-10-31,03:10:14.000,304,11073202,-795,0,1698721813,13012.739135539996,95.61644319000334,54400.07912064001 2023-10-31,03:10:15.000,304,11073250,-795,0,1698721814,13012.73239923,95.60939406000398,54400.04418504 2023-10-31,03:10:16.000,304,11073228,-795,0,1698721815,13012.705453989991,95.63759058000142,54400.037197920006 2023-10-31,03:10:17.000,304,11073222,-795,0,1698721816,13012.705453989991,95.63054145000206,54400.00924944001 2023-10-31,03:10:18.000,304,11073212,-795,0,1698721817,13012.745871849991,95.61644319000334,54400.100082 2023-10-31,03:10:19.000,304,11073170,-795,0,1698721818,13012.799762329996,95.63759058000142,54400.04418504 2023-10-31,03:10:20.000,304,11073227,-795,0,1698721819,13012.793026020001,95.60939406000398,54399.98828808001 2023-10-31,03:10:21.000,304,11073297,-795,0,1698721820,13012.779553399996,95.64463971000077,54399.925404 2023-10-31,03:10:22.000,304,11073202,-795,0,1698721821,13012.77281709,95.61644319000334,54399.8555328 2023-10-31,03:10:23.000,304,11073191,-795,0,1698721822,13012.745871849991,95.58824666999863,54399.82059720001 2023-10-31,03:10:24.000,304,11073253,-795,0,1698721823,13012.819971259996,95.60234493000462,54399.84155856001 2023-10-31,03:10:25.000,304,11073202,-795,0,1698721824,13012.860389119996,95.5741484099999,54399.89046840001 2023-10-31,03:10:26.000,304,11073231,-795,0,1698721825,13012.846916499991,95.56005015000119,54399.848545680004 2023-10-31,03:10:27.000,304,11073176,-795,0,1698721826,13012.880598049996,95.51775536999776,54399.79264872001 2023-10-31,03:10:28.000,304,11073215,-795,0,1698721827,13012.860389119996,95.5248045000044,54399.62495784001 2023-10-31,03:10:29.000,304,11073204,-795,0,1698721828,13012.894070670001,95.46136233000288,54399.54809952 2023-10-31,03:10:30.000,304,11073223,-795,0,1698721829,13012.974906390002,95.43316580999817,54399.67386768001 2023-10-31,03:10:31.000,304,11073210,-795,0,1698721830,13013.015324250002,95.38382190000266,54399.5411124 2023-10-31,03:10:32.000,304,11073228,-795,0,1698721831,13013.123105209997,95.35562537999795,54399.65989344 2023-10-31,03:10:33.000,304,11073238,-795,0,1698721832,13013.224149859998,95.4754605900016,54399.799635840005 2023-10-31,03:10:34.000,304,11073225,-795,0,1698721833,13013.183731999998,95.60234493000462,54399.81361008 2023-10-31,03:10:35.000,304,11073171,-795,0,1698721834,13013.102896279997,95.67988536000485,54399.82758432 2023-10-31,03:10:36.000,304,11073185,-795,0,1698721835,13012.981642699997,95.72922927000036,54399.67386768001 2023-10-31,03:10:37.000,304,11073241,-795,0,1698721836,13013.001851629997,95.67283622999821,54399.80662296 2023-10-31,03:10:38.000,304,11073176,-795,0,1698721837,13012.981642699997,95.66578709999885,54399.83457144 2023-10-31,03:10:39.000,304,11073253,-795,0,1698721838,13013.022060559997,95.70808188000228,54399.97431384 2023-10-31,03:10:40.000,304,11073216,-795,0,1698721839,13012.995115320002,95.70808188000228,54400.02322368 2023-10-31,03:10:41.000,304,11073259,-795,0,1698721840,13013.042269489997,95.70103275000292,54400.02322368 2023-10-31,03:10:42.000,304,11073243,-795,0,1698721841,13013.001851629997,95.67988536000485,54399.96033960001 2023-10-31,03:10:43.000,304,11073174,-795,0,1698721842,13012.988379009992,95.70808188000228,54399.98828808001 2023-10-31,03:10:44.000,304,11073176,-795,0,1698721843,13013.035533180002,95.70808188000228,54399.98828808001 2023-10-31,03:10:45.000,304,11073215,-795,0,1698721844,13013.109632589993,95.65873796999949,54400.065146400004 2023-10-31,03:10:46.000,304,11073231,-795,0,1698721845,13013.102896279997,95.67283622999821,54400.086107760006 2023-10-31,03:10:47.000,304,11073252,-795,0,1698721846,13013.055742110002,95.70808188000228,54399.9952752 2023-10-31,03:10:48.000,304,11073228,-795,0,1698721847,13013.116368900002,95.70808188000228,54400.05815928001 2023-10-31,03:10:49.000,304,11073257,-795,0,1698721848,13013.203940929998,95.69398362000356,54400.14899184 2023-10-31,03:10:50.000,304,11073202,-795,0,1698721849,13013.116368900002,95.73627839999972,54399.98828808001 2023-10-31,03:10:51.000,304,11073160,-795,0,1698721850,13013.176995690003,95.73627839999972,54400.10706912001 2023-10-31,03:10:52.000,304,11073253,-795,0,1698721851,13013.210677239993,95.70808188000228,54400.02322368 2023-10-31,03:10:53.000,304,11073197,-795,0,1698721852,13013.183731999998,95.70808188000228,54400.00226232 2023-10-31,03:10:54.000,304,11073183,-795,0,1698721853,13013.244358789998,95.69398362000356,54400.14200472 2023-10-31,03:10:55.000,304,11073232,-795,0,1698721854,13013.230886169993,95.70808188000228,54400.10706912001 2023-10-31,03:10:56.000,304,11073245,-795,0,1698721855,13013.278040339988,95.67988536000485,54400.11405624 2023-10-31,03:10:57.000,304,11073208,-795,0,1698721856,13013.325194509998,95.6869344900042,54400.135017600005 2023-10-31,03:10:58.000,304,11073235,-795,0,1698721857,13013.372348679994,95.66578709999885,54400.26777288 2023-10-31,03:10:59.000,304,11073193,-795,0,1698721858,13013.338667129989,95.67988536000485,54400.19091456 2023-10-31,03:11:00.000,304,11073247,-795,0,1698721859,13013.338667129989,95.65873796999949,54400.14200472 2023-10-31,03:11:01.000,304,11073216,-795,0,1698721860,13013.365612369998,95.65873796999949,54400.07912064001 2023-10-31,03:11:02.000,304,11073219,-795,0,1698721861,13013.352139749994,95.67283622999821,54400.19091456 2023-10-31,03:11:03.000,304,11073209,-795,0,1698721862,13013.399293919989,95.63759058000142,54400.10706912001 2023-10-31,03:11:04.000,304,11073211,-795,0,1698721863,13013.419502849989,95.65168884000013,54400.26078576 2023-10-31,03:11:05.000,304,11073191,-795,0,1698721864,13013.48012963999,95.65873796999949,54400.22585016001 2023-10-31,03:11:06.000,304,11073208,-795,0,1698721865,13013.466657019999,95.65873796999949,54400.253798640006 2023-10-31,03:11:07.000,304,11073178,-795,0,1698721866,13013.432975469994,95.65873796999949,54400.04418504 2023-10-31,03:11:08.000,304,11073164,-795,0,1698721867,13013.45992070999,95.6234923200027,54400.11405624 2023-10-31,03:11:09.000,304,11073199,-795,0,1698721868,13013.48012963999,95.65168884000013,54400.14200472 2023-10-31,03:11:10.000,304,11073246,-795,0,1698721869,13013.45992070999,95.64463971000077,54400.14200472 2023-10-31,03:11:11.000,304,11073245,-795,0,1698721870,13013.419502849989,95.63054145000206,54400.04418504 2023-10-31,03:11:12.000,304,11073240,-795,0,1698721871,13013.486865949999,95.65168884000013,54400.05117216 2023-10-31,03:11:13.000,304,11073211,-795,0,1698721872,13013.54749274,95.65873796999949,54400.16296608 2023-10-31,03:11:14.000,304,11073246,-795,0,1698721873,13013.56096535999,95.60939406000398,54400.204888800006 2023-10-31,03:11:15.000,304,11073144,-795,0,1698721874,13013.58117428999,95.64463971000077,54400.183927440004 2023-10-31,03:11:16.000,304,11073209,-795,0,1698721875,13013.52054749999,95.60234493000462,54399.98828808001 2023-10-31,03:11:17.000,304,11073206,-795,0,1698721876,13013.534020119994,95.59529579999798,54400.00226232 2023-10-31,03:11:18.000,304,11073214,-795,0,1698721877,13013.5879106,95.60234493000462,54400.07912064001 2023-10-31,03:11:19.000,304,11073239,-795,0,1698721878,13013.5879106,95.63759058000142,54400.10706912001 2023-10-31,03:11:20.000,304,11073224,-795,0,1698721879,13013.62159214999,95.59529579999798,54400.14200472 2023-10-31,03:11:21.000,304,11073166,-795,0,1698721880,13013.5879106,95.60234493000462,54400.086107760006 2023-10-31,03:11:22.000,304,11073236,-795,0,1698721881,13013.62159214999,95.59529579999798,54400.12104336 2023-10-31,03:11:23.000,304,11073166,-795,0,1698721882,13013.64853739,95.59529579999798,54400.1699532 2023-10-31,03:11:24.000,304,11073209,-795,0,1698721883,13013.66201000999,95.58824666999863,54400.135017600005 2023-10-31,03:11:25.000,304,11073248,-795,0,1698721884,13013.66201000999,95.63759058000142,54400.10706912001 2023-10-31,03:11:26.000,304,11073197,-795,0,1698721885,13013.635064769995,95.5741484099999,54399.96033960001 2023-10-31,03:11:27.000,304,11073178,-795,0,1698721886,13013.60138321999,95.59529579999798,54399.95335248 2023-10-31,03:11:28.000,304,11073248,-795,0,1698721887,13013.66201000999,95.59529579999798,54400.135017600005 2023-10-31,03:11:29.000,304,11073211,-795,0,1698721888,13013.72263679999,95.61644319000334,54400.135017600005 2023-10-31,03:11:30.000,304,11073207,-795,0,1698721889,13013.70916418,95.58824666999863,54400.17694032001 2023-10-31,03:11:31.000,304,11073185,-795,0,1698721890,13013.68895525,95.60234493000462,54400.11405624 2023-10-31,03:11:32.000,304,11073222,-795,0,1698721891,13013.68895525,95.58824666999863,54399.9952752 2023-10-31,03:11:33.000,304,11073162,-795,0,1698721892,13013.72263679999,95.58824666999863,54400.00226232 2023-10-31,03:11:34.000,304,11073223,-795,0,1698721893,13013.76979097,95.53185363000375,54400.07912064001 2023-10-31,03:11:35.000,304,11073219,-795,0,1698721894,13013.82368144999,95.59529579999798,54400.086107760006 2023-10-31,03:11:36.000,304,11073233,-795,0,1698721895,13013.82368144999,95.58824666999863,54400.00924944001 2023-10-31,03:11:37.000,304,11073174,-795,0,1698721896,13013.857362999996,95.63054145000206,54400.00226232 2023-10-31,03:11:38.000,304,11073224,-795,0,1698721897,13013.877571929996,95.59529579999798,54399.98130096 2023-10-31,03:11:39.000,304,11073144,-795,0,1698721898,13013.88430823999,95.6234923200027,54399.93239112 2023-10-31,03:11:40.000,304,11073184,-795,0,1698721899,13013.87083562,95.56709928000055,54399.98130096 2023-10-31,03:11:41.000,304,11073202,-795,0,1698721900,13013.88430823999,95.56709928000055,54400.05117216 2023-10-31,03:11:42.000,304,11073223,-795,0,1698721901,13013.87083562,95.5248045000044,54399.97431384 2023-10-31,03:11:43.000,304,11073263,-795,0,1698721902,13013.897780859996,95.55300102000183,54399.97431384 2023-10-31,03:11:44.000,304,11073253,-795,0,1698721903,13013.992089200001,95.53890276000311,54400.14899184 2023-10-31,03:11:45.000,304,11073232,-795,0,1698721904,13013.93146241,95.59529579999798,54400.00924944001 2023-10-31,03:11:46.000,304,11073270,-795,0,1698721905,13013.992089200001,95.58119753999927,54400.10706912001 2023-10-31,03:11:47.000,304,11073180,-795,0,1698721906,13013.93146241,95.56709928000055,54400.00226232 2023-10-31,03:11:48.000,304,11073149,-795,0,1698721907,13014.005561819991,95.60234493000462,54400.02322368 2023-10-31,03:11:49.000,304,11073199,-795,0,1698721908,13013.95167134,95.59529579999798,54400.07213352 2023-10-31,03:11:50.000,304,11073234,-795,0,1698721909,13014.052715990001,95.5741484099999,54400.05815928001 2023-10-31,03:11:51.000,304,11073187,-795,0,1698721910,13013.90451716999,95.58824666999863,54399.75771312 2023-10-31,03:11:52.000,304,11073200,-795,0,1698721911,13014.005561819991,95.56709928000055,54399.96033960001 2023-10-31,03:11:53.000,304,11073178,-795,0,1698721912,13014.052715990001,95.58119753999927,54400.12803048001 2023-10-31,03:11:54.000,304,11073252,-795,0,1698721913,13014.113342780001,95.55300102000183,54400.086107760006 2023-10-31,03:11:55.000,304,11073205,-795,0,1698721914,13014.039243369996,95.58824666999863,54400.12104336 2023-10-31,03:11:56.000,304,11073246,-795,0,1698721915,13014.072924920001,95.54595189000247,54399.93239112 2023-10-31,03:11:57.000,304,11073108,-795,0,1698721916,13014.032507060001,95.54595189000247,54399.96033960001 2023-10-31,03:11:58.000,304,11073189,-795,0,1698721917,13014.079661229996,95.55300102000183,54400.04418504 2023-10-31,03:11:59.000,304,11073223,-795,0,1698721918,13014.079661229996,95.54595189000247,54400.07213352 2023-10-31,03:12:00.000,304,11073258,-795,0,1698721919,13014.126815399992,95.51775536999776,54400.100082 2023-10-31,03:12:01.000,304,11073220,-795,0,1698721920,13014.099870159996,95.58119753999927,54400.05815928001 2023-10-31,03:12:02.000,304,11073274,-795,0,1698721921,13014.133551710001,95.54595189000247,54399.97431384 2023-10-31,03:12:03.000,304,11073273,-795,0,1698721922,13014.187442189992,95.55300102000183,54400.1699532 2023-10-31,03:12:04.000,304,11073267,-795,0,1698721923,13014.194178500002,95.59529579999798,54400.065146400004 2023-10-31,03:12:05.000,304,11073186,-795,0,1698721924,13014.187442189992,95.58824666999863,54400.15597896001 2023-10-31,03:12:06.000,304,11073186,-795,0,1698721925,13014.120079089997,95.5741484099999,54399.86251992001 2023-10-31,03:12:07.000,304,11073262,-795,0,1698721926,13014.140288019997,95.60234493000462,54399.94636536 2023-10-31,03:12:08.000,304,11073228,-795,0,1698721927,13014.248068979992,95.61644319000334,54400.04418504 2023-10-31,03:12:09.000,304,11073237,-795,0,1698721928,13014.322168389997,95.65168884000013,54400.10706912001 2023-10-31,03:12:10.000,304,11073253,-795,0,1698721929,13014.382795179998,95.70103275000292,54400.037197920006 2023-10-31,03:12:11.000,304,11073185,-795,0,1698721930,13014.322168389997,95.67988536000485,54400.037197920006 2023-10-31,03:12:12.000,304,11073234,-795,0,1698721931,13014.308695769992,95.71513101000164,54399.88348128 2023-10-31,03:12:13.000,304,11073195,-795,0,1698721932,13014.308695769992,95.72922927000036,54399.918416880006 2023-10-31,03:12:14.000,304,11073251,-795,0,1698721933,13014.342377319997,95.73627839999972,54400.03021080001 2023-10-31,03:12:15.000,304,11073208,-795,0,1698721934,13014.342377319997,95.75037665999844,54400.05815928001 2023-10-31,03:12:16.000,304,11073252,-795,0,1698721935,13014.369322559993,95.79267144000187,54400.016236560004 2023-10-31,03:12:17.000,304,11073188,-795,0,1698721936,13014.443421969998,95.73627839999972,54400.10706912001 2023-10-31,03:12:18.000,304,11073201,-795,0,1698721937,13014.443421969998,95.70103275000292,54400.05815928001 2023-10-31,03:12:19.000,304,11073191,-795,0,1698721938,13014.456894589988,95.722180140001,54400.16296608 2023-10-31,03:12:20.000,304,11073254,-795,0,1698721939,13014.510785069993,95.7574257899978,54400.12803048001 2023-10-31,03:12:21.000,304,11073200,-795,0,1698721940,13014.490576139993,95.75037665999844,54400.12104336 2023-10-31,03:12:22.000,304,11073203,-795,0,1698721941,13014.504048759998,95.73627839999972,54399.967326720005 2023-10-31,03:12:23.000,304,11073235,-795,0,1698721942,13014.551202929993,95.77152405000379,54400.065146400004 2023-10-31,03:12:24.000,304,11073207,-795,0,1698721943,13014.665720199999,95.78562231000251,54400.26777288 2023-10-31,03:12:25.000,304,11073193,-795,0,1698721944,13014.685929129999,95.74332752999908,54400.21886304 2023-10-31,03:12:26.000,304,11073256,-795,0,1698721945,13014.685929129999,95.76447492000443,54400.17694032001 2023-10-31,03:12:27.000,304,11073177,-795,0,1698721946,13014.625302339999,95.76447492000443,54400.037197920006 2023-10-31,03:12:28.000,304,11073207,-795,0,1698721947,13014.706138059999,95.7574257899978,54400.12104336 2023-10-31,03:12:29.000,304,11073178,-795,0,1698721948,13014.746555919999,95.77857318000315,54400.12104336 2023-10-31,03:12:30.000,304,11073219,-795,0,1698721949,13014.78697378,95.8208679599993,54400.10706912001 2023-10-31,03:12:31.000,304,11073181,-795,0,1698721950,13014.733083299994,95.77857318000315,54400.03021080001 2023-10-31,03:12:32.000,304,11073206,-795,0,1698721951,13014.746555919999,95.83496621999802,54400.04418504 2023-10-31,03:12:33.000,304,11073253,-795,0,1698721952,13014.793710089994,95.81381882999995,54400.1699532 2023-10-31,03:12:34.000,304,11073222,-795,0,1698721953,13014.80044639999,95.78562231000251,54400.100082 2023-10-31,03:12:35.000,304,11073251,-795,0,1698721954,13014.82739164,95.81381882999995,54400.21187592 2023-10-31,03:12:36.000,304,11073239,-795,0,1698721955,13014.84086425999,95.79267144000187,54400.15597896001 2023-10-31,03:12:37.000,304,11073201,-795,0,1698721956,13014.84086425999,95.8208679599993,54400.05815928001 2023-10-31,03:12:38.000,304,11073233,-795,0,1698721957,13014.834127949995,95.77857318000315,54400.065146400004 2023-10-31,03:12:39.000,304,11073203,-795,0,1698721958,13014.94190890999,95.77857318000315,54400.183927440004 2023-10-31,03:12:40.000,304,11073189,-795,0,1698721959,13014.955381529995,95.79972057000123,54400.19790168001 2023-10-31,03:12:41.000,304,11073237,-795,0,1698721960,13014.955381529995,95.79972057000123,54400.19790168001 2023-10-31,03:12:42.000,304,11073164,-795,0,1698721961,13014.935172599995,95.81381882999995,54400.16296608 2023-10-31,03:12:43.000,304,11073226,-795,0,1698721962,13015.02274462999,95.81381882999995,54400.19790168001 2023-10-31,03:12:44.000,304,11073249,-795,0,1698721963,13014.975590459995,95.80676970000059,54400.00226232 2023-10-31,03:12:45.000,304,11073217,-795,0,1698721964,13015.056426179995,95.81381882999995,54400.15597896001 2023-10-31,03:12:46.000,304,11073234,-795,0,1698721965,13015.12378927999,95.79972057000123,54400.17694032001 2023-10-31,03:12:47.000,304,11073235,-795,0,1698721966,13015.0698988,95.77857318000315,54400.10706912001 2023-10-31,03:12:48.000,304,11073208,-795,0,1698721967,13015.096844039996,95.79972057000123,54400.12104336 2023-10-31,03:12:49.000,304,11073230,-795,0,1698721968,13015.211361310001,95.79972057000123,54400.28174712 2023-10-31,03:12:50.000,304,11073185,-795,0,1698721969,13015.211361310001,95.79267144000187,54400.29572136001 2023-10-31,03:12:51.000,304,11073247,-795,0,1698721970,13015.238306549996,95.78562231000251,54400.232837280004 2023-10-31,03:12:52.000,304,11073212,-795,0,1698721971,13015.10358034999,95.83496621999802,54400.12803048001 2023-10-31,03:12:53.000,304,11073208,-795,0,1698721972,13015.231570240001,95.79267144000187,54400.12104336 2023-10-31,03:12:54.000,304,11073258,-795,0,1698721973,13015.325878579992,95.77152405000379,54400.26078576 2023-10-31,03:12:55.000,304,11073239,-795,0,1698721974,13015.325878579992,95.80676970000059,54400.21886304 2023-10-31,03:12:56.000,304,11073224,-795,0,1698721975,13015.346087509992,95.76447492000443,54400.17694032001 2023-10-31,03:12:57.000,304,11073238,-795,0,1698721976,13015.352823820002,95.7574257899978,54400.16296608 2023-10-31,03:12:58.000,304,11073206,-795,0,1698721977,13015.413450610002,95.73627839999972,54400.27476000001 2023-10-31,03:12:59.000,304,11073198,-795,0,1698721978,13015.426923229992,95.77857318000315,54400.28174712 2023-10-31,03:13:00.000,304,11073238,-795,0,1698721979,13015.474077400002,95.75037665999844,54400.26078576 2023-10-31,03:13:01.000,304,11073219,-795,0,1698721980,13015.467341089992,95.78562231000251,54400.31668272 2023-10-31,03:13:02.000,304,11073229,-795,0,1698721981,13015.420186919997,95.7574257899978,54400.19091456 2023-10-31,03:13:03.000,304,11073245,-795,0,1698721982,13015.487550019992,95.75037665999844,54400.26078576 2023-10-31,03:13:04.000,304,11073249,-795,0,1698721983,13015.622276219998,95.76447492000443,54400.33764408 2023-10-31,03:13:05.000,304,11073195,-795,0,1698721984,13015.608803599993,95.77857318000315,54400.3795668 2023-10-31,03:13:06.000,304,11073216,-795,0,1698721985,13015.682903009998,95.72922927000036,54400.43546376 2023-10-31,03:13:07.000,304,11073188,-795,0,1698721986,13015.608803599993,95.74332752999908,54400.26777288 2023-10-31,03:13:08.000,304,11073161,-795,0,1698721987,13015.703111939998,95.81381882999995,54400.31668272 2023-10-31,03:13:09.000,304,11073240,-795,0,1698721988,13015.676166699988,95.80676970000059,54400.3096956 2023-10-31,03:13:10.000,304,11073228,-795,0,1698721989,13015.723320869998,95.75037665999844,54400.36559256001 2023-10-31,03:13:11.000,304,11073240,-795,0,1698721990,13015.703111939998,95.84906448000402,54400.3096956 2023-10-31,03:13:12.000,304,11073263,-795,0,1698721991,13015.757002419989,95.78562231000251,54400.35860544 2023-10-31,03:13:13.000,304,11073206,-795,0,1698721992,13015.824365519999,95.80676970000059,54400.3795668 2023-10-31,03:13:14.000,304,11073185,-795,0,1698721993,13015.884992309999,95.79972057000123,54400.400528160004 2023-10-31,03:13:15.000,304,11073225,-795,0,1698721994,13015.878255999989,95.81381882999995,54400.40751528 2023-10-31,03:13:16.000,304,11073200,-795,0,1698721995,13015.884992309999,95.78562231000251,54400.26777288 2023-10-31,03:13:17.000,304,11073222,-795,0,1698721996,13015.925410169999,95.79972057000123,54400.33764408 2023-10-31,03:13:18.000,304,11073217,-795,0,1698721997,13015.95909171999,95.77152405000379,54400.47738648 2023-10-31,03:13:19.000,304,11073250,-795,0,1698721998,13016.033191129995,95.79972057000123,54400.470399360005 2023-10-31,03:13:20.000,304,11073217,-795,0,1698721999,13016.10729054,95.7574257899978,54400.45642512 2023-10-31,03:13:21.000,304,11073218,-795,0,1698722000,13016.114026849995,95.77152405000379,54400.42847664 2023-10-31,03:13:22.000,304,11073294,-795,0,1698722001,13016.12076315999,95.79972057000123,54400.40751528 2023-10-31,03:13:23.000,304,11073200,-795,0,1698722002,13016.16118101999,95.8208679599993,54400.47738648 2023-10-31,03:13:24.000,304,11073250,-795,0,1698722003,13016.26222566999,95.77152405000379,54400.47738648 2023-10-31,03:13:25.000,304,11073215,-795,0,1698722004,13016.255489359995,95.8208679599993,54400.57520616 2023-10-31,03:13:26.000,304,11073171,-795,0,1698722005,13016.26222566999,95.83496621999802,54400.372579680006 2023-10-31,03:13:27.000,304,11073231,-795,0,1698722006,13016.235280429995,95.81381882999995,54400.3795668 2023-10-31,03:13:28.000,304,11073247,-795,0,1698722007,13016.30937984,95.79267144000187,54400.449438 2023-10-31,03:13:29.000,304,11073202,-795,0,1698722008,13016.39021556,95.80676970000059,54400.5542448 2023-10-31,03:13:30.000,304,11073258,-795,0,1698722009,13016.430633420001,95.81381882999995,54400.589180400006 2023-10-31,03:13:31.000,304,11073223,-795,0,1698722010,13016.464314969991,95.79267144000187,54400.568219040004 2023-10-31,03:13:32.000,304,11073209,-795,0,1698722011,13016.437369729996,95.84201535000466,54400.40751528 2023-10-31,03:13:33.000,304,11073253,-795,0,1698722012,13016.518205449996,95.8208679599993,54400.470399360005 2023-10-31,03:13:34.000,304,11073250,-795,0,1698722013,13016.558623309997,95.84201535000466,54400.44245088001 2023-10-31,03:13:35.000,304,11073243,-795,0,1698722014,13016.592304860002,95.81381882999995,54400.54725768 2023-10-31,03:13:36.000,304,11073212,-795,0,1698722015,13016.679876889997,95.8208679599993,54400.638090240005 2023-10-31,03:13:37.000,304,11073206,-795,0,1698722016,13016.652931650002,95.84201535000466,54400.52629632 2023-10-31,03:13:38.000,304,11073247,-795,0,1698722017,13016.679876889997,95.78562231000251,54400.519309200004 2023-10-31,03:13:39.000,304,11073210,-795,0,1698722018,13016.753976300002,95.8208679599993,54400.638090240005 2023-10-31,03:13:40.000,304,11073202,-795,0,1698722019,13016.780921539998,95.80676970000059,54400.59616752 2023-10-31,03:13:41.000,304,11073224,-795,0,1698722020,13016.814603090002,95.75037665999844,54400.6939872 2023-10-31,03:13:42.000,304,11073232,-795,0,1698722021,13016.801130469998,95.76447492000443,54400.53328344001 2023-10-31,03:13:43.000,304,11073211,-795,0,1698722022,13016.834812020003,95.75037665999844,54400.47738648 2023-10-31,03:13:44.000,304,11073227,-795,0,1698722023,13016.801130469998,95.77857318000315,54400.44245088001 2023-10-31,03:13:45.000,304,11073230,-795,0,1698722024,13016.915647739988,95.71513101000164,54400.735909920004 2023-10-31,03:13:46.000,304,11073221,-795,0,1698722025,13016.962801909998,95.74332752999908,54400.77783264001 2023-10-31,03:13:47.000,304,11073215,-795,0,1698722026,13016.895438809988,95.74332752999908,54400.735909920004 2023-10-31,03:13:48.000,304,11073214,-795,0,1698722027,13016.841548329998,95.75037665999844,54400.470399360005 2023-10-31,03:13:49.000,304,11073218,-795,0,1698722028,13016.834812020003,95.72922927000036,54400.52629632 2023-10-31,03:13:50.000,304,11073213,-795,0,1698722029,13016.929120359993,95.76447492000443,54400.624116 2023-10-31,03:13:51.000,304,11073224,-795,0,1698722030,13016.855020950003,95.7574257899978,54400.540270560006 2023-10-31,03:13:52.000,304,11073211,-795,0,1698722031,13016.908911429993,95.74332752999908,54400.65206448 2023-10-31,03:13:53.000,304,11073208,-795,0,1698722032,13016.814603090002,95.78562231000251,54400.71494856 2023-10-31,03:13:54.000,304,11073202,-795,0,1698722033,13016.956065599989,95.73627839999972,54400.6939872 2023-10-31,03:13:55.000,304,11073258,-795,0,1698722034,13016.996483459989,95.6869344900042,54400.72193568 2023-10-31,03:13:56.000,304,11073210,-795,0,1698722035,13016.983010839998,95.69398362000356,54400.56123192001 2023-10-31,03:13:57.000,304,11073177,-795,0,1698722036,13016.962801909998,95.67988536000485,54400.58219328001 2023-10-31,03:13:58.000,304,11073211,-795,0,1698722037,13017.050373939994,95.65168884000013,54400.707961440006 2023-10-31,03:13:59.000,304,11073231,-795,0,1698722038,13017.003219769998,95.67283622999821,54400.756871280006 2023-10-31,03:14:00.000,304,11073224,-795,0,1698722039,13017.023428699998,95.67988536000485,54400.74988416001 2023-10-31,03:14:01.000,304,11073254,-795,0,1698722040,13017.003219769998,95.63054145000206,54400.72892280001 2023-10-31,03:14:02.000,304,11073245,-795,0,1698722041,13016.976274529989,95.63759058000142,54400.70097432001 2023-10-31,03:14:03.000,304,11073219,-795,0,1698722042,13017.030165009994,95.60234493000462,54400.707961440006 2023-10-31,03:14:04.000,304,11073249,-795,0,1698722043,13016.996483459989,95.67988536000485,54400.72892280001 2023-10-31,03:14:05.000,304,11073208,-795,0,1698722044,13017.043637629999,95.64463971000077,54400.72892280001 2023-10-31,03:14:06.000,304,11073211,-795,0,1698722045,13017.036901319989,95.63054145000206,54400.65905160001 2023-10-31,03:14:07.000,304,11073249,-795,0,1698722046,13017.057110249989,95.60234493000462,54400.74988416001 2023-10-31,03:14:08.000,304,11073241,-795,0,1698722047,13017.17836382999,95.60939406000398,54400.81276824 2023-10-31,03:14:09.000,304,11073182,-795,0,1698722048,13017.191836449994,95.58119753999927,54400.82674248001 2023-10-31,03:14:10.000,304,11073213,-795,0,1698722049,13017.18510014,95.60234493000462,54400.77084552 2023-10-31,03:14:11.000,304,11073218,-795,0,1698722050,13017.18510014,95.60939406000398,54400.72892280001 2023-10-31,03:14:12.000,304,11073198,-795,0,1698722051,13017.164891209999,95.60939406000398,54400.65206448 2023-10-31,03:14:13.000,304,11073205,-795,0,1698722052,13017.171627519994,95.58824666999863,54400.624116 2023-10-31,03:14:14.000,304,11073217,-795,0,1698722053,13017.20530907,95.56709928000055,54400.66603872 2023-10-31,03:14:15.000,304,11073248,-795,0,1698722054,13017.23899061999,95.58119753999927,54400.756871280006 2023-10-31,03:14:16.000,304,11073202,-795,0,1698722055,13017.191836449994,95.58119753999927,54400.70097432001 2023-10-31,03:14:17.000,304,11073213,-795,0,1698722056,13017.191836449994,95.5741484099999,54400.638090240005 2023-10-31,03:14:18.000,304,11073237,-795,0,1698722057,13017.225518,95.54595189000247,54400.77783264001 2023-10-31,03:14:19.000,304,11073217,-795,0,1698722058,13017.19857275999,95.54595189000247,54400.6939872 2023-10-31,03:14:20.000,304,11073243,-795,0,1698722059,13017.19857275999,95.58119753999927,54400.735909920004 2023-10-31,03:14:21.000,304,11073248,-675,0,1698722060,13017.18510014,95.53185363000375,54400.7638584 2023-10-31,03:14:22.000,304,11073182,-795,0,1698722061,13017.090791799994,95.53185363000375,54400.519309200004 2023-10-31,03:14:23.000,304,11073203,-795,0,1698722062,13017.171627519994,95.48955885000032,54400.65905160001 2023-10-31,03:14:24.000,304,11073236,-795,0,1698722063,13017.21878168999,95.48250972000096,54400.79180688 2023-10-31,03:14:25.000,304,11073183,-795,0,1698722064,13017.212045379994,95.5107062399984,54400.77084552 2023-10-31,03:14:26.000,304,11073231,-795,0,1698722065,13017.171627519994,95.48955885000032,54400.59616752 2023-10-31,03:14:27.000,304,11073194,-795,0,1698722066,13017.252463239995,95.42611667999881,54400.65206448 2023-10-31,03:14:28.000,304,11073230,-795,0,1698722067,13017.252463239995,95.45431320000353,54400.65905160001 2023-10-31,03:14:29.000,304,11073218,-795,0,1698722068,13017.292881099995,95.41906754999945,54400.65206448 2023-10-31,03:14:30.000,304,11073213,-795,0,1698722069,13017.272672169995,95.39792016000138,54400.56123192001 2023-10-31,03:14:31.000,304,11073209,-795,0,1698722070,13017.232254309994,95.41906754999945,54400.49834784 2023-10-31,03:14:32.000,304,11073218,-795,0,1698722071,13017.29961740999,95.46136233000288,54400.49136072001 2023-10-31,03:14:33.000,304,11073242,-795,0,1698722072,13017.28614479,95.46136233000288,54400.449438 2023-10-31,03:14:34.000,304,11073242,-795,0,1698722073,13017.27940847999,95.48955885000032,54400.41450240001 2023-10-31,03:14:35.000,304,11073148,-795,0,1698722074,13017.171627519994,95.44021494000481,54400.19790168001 2023-10-31,03:14:36.000,304,11073217,-795,0,1698722075,13017.212045379994,95.34857624999859,54400.400528160004 2023-10-31,03:14:37.000,304,11073202,-795,0,1698722076,13017.17836382999,95.29923234000307,54400.449438 2023-10-31,03:14:38.000,304,11073191,-795,0,1698722077,13017.171627519994,95.28513408000435,54400.39354104001 2023-10-31,03:14:39.000,304,11073225,-795,0,1698722078,13017.225518,95.24988843000028,54400.43546376 2023-10-31,03:14:40.000,304,11073232,-795,0,1698722079,13017.24572693,95.22169191000285,54400.58219328001 2023-10-31,03:14:41.000,304,11073197,-795,0,1698722080,13017.252463239995,95.22169191000285,54400.57520616 2023-10-31,03:14:42.000,304,11073237,-795,0,1698722081,13017.232254309994,95.263986689999,54400.51232208001 2023-10-31,03:14:43.000,304,11073111,-795,0,1698722082,13017.25919954999,95.24988843000028,54400.58219328001 2023-10-31,03:14:44.000,304,11073219,-795,0,1698722083,13017.272672169995,95.21464278000349,54400.519309200004 2023-10-31,03:14:45.000,304,11073229,-795,0,1698722084,13017.29961740999,95.18644625999877,54400.57520616 2023-10-31,03:14:46.000,304,11073224,-795,0,1698722085,13017.27940847999,95.13710235000326,54400.42847664 2023-10-31,03:14:47.000,304,11073222,-795,0,1698722086,13017.31982633999,95.1652988700007,54400.49136072001 2023-10-31,03:14:48.000,304,11073242,-795,0,1698722087,13017.38045312999,95.10185669999919,54400.6939872 2023-10-31,03:14:49.000,304,11073202,-795,0,1698722088,13017.38045312999,95.12300409000454,54400.59616752 2023-10-31,03:14:50.000,304,11073253,-795,0,1698722089,13017.34677158,95.10890582999855,54400.568219040004 2023-10-31,03:14:51.000,304,11073184,-795,0,1698722090,13017.353507889995,95.09480756999983,54400.52629632 2023-10-31,03:14:52.000,304,11073241,-795,0,1698722091,13017.27940847999,95.07366018000175,54400.38655392 2023-10-31,03:14:53.000,304,11073164,-795,0,1698722092,13017.272672169995,95.09480756999983,54400.351618320004 2023-10-31,03:14:54.000,304,11073190,-795,0,1698722093,13017.232254309994,95.03841452999768,54400.22585016001 2023-10-31,03:14:55.000,304,11073255,-795,0,1698722094,13017.24572693,95.04546366000432,54400.33065696 2023-10-31,03:14:56.000,304,11073244,-795,0,1698722095,13017.252463239995,95.08070931000111,54400.39354104001 2023-10-31,03:14:57.000,304,11073231,-795,0,1698722096,13017.31982633999,95.0172671399996,54400.43546376 2023-10-31,03:14:58.000,304,11073208,-795,0,1698722097,13017.30635372,95.05251279000368,54400.400528160004 2023-10-31,03:14:59.000,304,11073178,-795,0,1698722098,13017.32656265,95.03136539999832,54400.400528160004 2023-10-31,03:15:00.000,304,11073260,-795,0,1698722099,13017.28614479,94.96087410000473,54400.400528160004 2023-10-31,03:15:01.000,304,11073219,-795,0,1698722100,13017.272672169995,94.96087410000473,54400.38655392 2023-10-31,03:15:02.000,304,11073281,-795,0,1698722101,13017.30635372,94.92562845000066,54400.38655392 2023-10-31,03:15:03.000,304,11073186,-795,0,1698722102,13017.272672169995,94.93267758000002,54400.33764408 2023-10-31,03:15:04.000,304,11073257,-795,0,1698722103,13017.252463239995,94.90448106000258,54400.351618320004 2023-10-31,03:15:05.000,304,11073207,-635,0,1698722104,13017.313090029995,94.8833336700045,54400.46341224001 2023-10-31,03:15:06.000,304,11073166,-795,0,1698722105,13017.31982633999,94.8833336700045,54400.45642512 2023-10-31,03:15:07.000,304,11073139,-795,0,1698722106,13017.26593586,94.86218627999915,54400.38655392 2023-10-31,03:15:08.000,304,11073243,-795,0,1698722107,13017.252463239995,94.79169497999828,54400.32366984001 2023-10-31,03:15:09.000,304,11073191,-795,0,1698722108,13017.212045379994,94.79874410999764,54400.302708480005 2023-10-31,03:15:10.000,304,11073248,-795,0,1698722109,13017.23899061999,94.78464584999892,54400.34463120001 2023-10-31,03:15:11.000,304,11073219,-795,0,1698722110,13017.18510014,94.81284237000364,54400.2398244 2023-10-31,03:15:12.000,304,11073222,-795,0,1698722111,13017.20530907,94.77759671999956,54400.21886304 2023-10-31,03:15:13.000,304,11073215,-795,0,1698722112,13017.252463239995,94.79169497999828,54400.26078576 2023-10-31,03:15:14.000,304,11073208,-795,0,1698722113,13017.28614479,94.74940020000213,54400.372579680006 2023-10-31,03:15:15.000,304,11073151,-795,0,1698722114,13017.252463239995,94.73530194000341,54400.19790168001 2023-10-31,03:15:16.000,304,11073221,-795,0,1698722115,13017.313090029995,94.71415454999806,54400.2398244 2023-10-31,03:15:17.000,304,11073242,-795,0,1698722116,13017.26593586,94.65776151000318,54400.14200472 2023-10-31,03:15:18.000,304,11073186,-795,0,1698722117,13017.292881099995,94.66481064000254,54400.086107760006 2023-10-31,03:15:19.000,304,11073266,-795,0,1698722118,13017.28614479,94.67890890000126,54400.183927440004 2023-10-31,03:15:20.000,304,11073193,-795,0,1698722119,13017.29961740999,94.63661411999783,54400.33764408 2023-10-31,03:15:21.000,304,11073208,-795,0,1698722120,13017.29961740999,94.63661411999783,54400.28873424 2023-10-31,03:15:22.000,304,11073212,-795,0,1698722121,13017.333298959995,94.63661411999783,54400.2398244 2023-10-31,03:15:23.000,304,11073184,-795,0,1698722122,13017.252463239995,94.60136847000103,54400.183927440004 2023-10-31,03:15:24.000,304,11073218,-795,0,1698722123,13017.30635372,94.59431934000168,54400.05117216 2023-10-31,03:15:25.000,304,11073184,-795,0,1698722124,13017.25919954999,94.59431934000168,54400.100082 2023-10-31,03:15:26.000,304,11073224,-795,0,1698722125,13017.31982633999,94.54497542999889,54400.15597896001 2023-10-31,03:15:27.000,304,11073233,-795,0,1698722126,13017.313090029995,94.58727021000232,54400.183927440004 2023-10-31,03:15:28.000,304,11073290,-795,0,1698722127,13017.393925749995,94.56612282000424,54400.14899184 2023-10-31,03:15:29.000,304,11073243,-795,0,1698722128,13017.393925749995,94.5731719500036,54400.21886304 2023-10-31,03:15:30.000,304,11073243,-795,0,1698722129,13017.46802516,94.54497542999889,54400.2398244 2023-10-31,03:15:31.000,304,11073223,-795,0,1698722130,13017.393925749995,94.53792629999953,54400.17694032001 2023-10-31,03:15:32.000,304,11073189,-795,0,1698722131,13017.40066205999,94.48858239000401,54400.00924944001 2023-10-31,03:15:33.000,304,11073173,-795,0,1698722132,13017.36024419999,94.49563152000337,54400.07213352 2023-10-31,03:15:34.000,304,11073251,-795,0,1698722133,13017.434343609995,94.48153326000465,54400.100082 2023-10-31,03:15:35.000,304,11073214,-795,0,1698722134,13017.38045312999,94.48858239000401,54400.12803048001 2023-10-31,03:15:36.000,304,11073190,-795,0,1698722135,13017.393925749995,94.43218935000186,54400.05117216 2023-10-31,03:15:37.000,304,11073262,-795,0,1698722136,13017.38718944,94.44628761000058,54400.04418504 2023-10-31,03:15:38.000,304,11073207,-795,0,1698722137,13017.434343609995,94.41809109000314,54400.14200472 2023-10-31,03:15:39.000,304,11073203,-795,0,1698722138,13017.44107991999,94.4603858699993,54400.09309488 2023-10-31,03:15:40.000,304,11073232,-795,0,1698722139,13017.4276073,94.38284543999907,54400.03021080001 2023-10-31,03:15:41.000,304,11073249,-795,0,1698722140,13017.40739837,94.38989456999843,54400.05815928001 2023-10-31,03:15:42.000,304,11073212,-795,0,1698722141,13017.40739837,94.40399283000443,54399.90444264 2023-10-31,03:15:43.000,304,11073206,-795,0,1698722142,13017.38045312999,94.38989456999843,54399.88348128 2023-10-31,03:15:44.000,304,11073245,-795,0,1698722143,13017.434343609995,94.35464892000164,54399.967326720005 2023-10-31,03:15:45.000,304,11073155,-795,0,1698722144,13017.50170670999,94.40399283000443,54400.086107760006 2023-10-31,03:15:46.000,304,11073206,-795,0,1698722145,13017.535388259996,94.38284543999907,54400.09309488 2023-10-31,03:15:47.000,304,11073192,-795,0,1698722146,13017.515179329996,94.33350153000356,54400.016236560004 2023-10-31,03:15:48.000,304,11073219,-795,0,1698722147,13017.44781623,94.33350153000356,54399.86251992001 2023-10-31,03:15:49.000,304,11073179,-795,0,1698722148,13017.4276073,94.29825587999949,54399.89046840001 2023-10-31,03:15:50.000,304,11073213,-795,0,1698722149,13017.48149777999,94.28415762000077,54399.918416880006 2023-10-31,03:15:51.000,304,11073244,-795,0,1698722150,13017.44107991999,94.30530500999885,54399.8555328 2023-10-31,03:15:52.000,304,11073220,-795,0,1698722151,13017.46802516,94.30530500999885,54399.848545680004 2023-10-31,03:15:53.000,304,11073213,-795,0,1698722152,13017.56906981,94.28415762000077,54399.97431384 2023-10-31,03:15:54.000,304,11073189,-795,0,1698722153,13017.54886088,94.24891197000397,54399.98130096 2023-10-31,03:15:55.000,304,11073196,-795,0,1698722154,13017.40066205999,94.27710849000141,54399.75771312 2023-10-31,03:15:56.000,304,11073204,-795,0,1698722155,13017.40739837,94.28415762000077,54399.631944960005 2023-10-31,03:15:57.000,304,11073209,-795,0,1698722156,13017.54886088,94.22071544999926,54399.75771312 2023-10-31,03:15:58.000,304,11073183,-795,0,1698722157,13017.52865195,94.19956806000118,54399.79264872001 2023-10-31,03:15:59.000,304,11073251,-795,0,1698722158,13017.52191563999,94.19956806000118,54399.91142976001 2023-10-31,03:16:00.000,304,11073245,-795,0,1698722159,13017.555597189996,94.19251893000182,54399.925404 2023-10-31,03:16:01.000,304,11073219,-795,0,1698722160,13017.48149777999,94.18546980000247,54399.918416880006 2023-10-31,03:16:02.000,304,11073215,-795,0,1698722161,13017.48149777999,94.14317501999903,54399.77867448 2023-10-31,03:16:03.000,304,11073216,-795,0,1698722162,13017.474761469995,94.12202763000096,54399.76470024 2023-10-31,03:16:04.000,304,11073214,-795,0,1698722163,13017.46802516,94.10792937000224,54399.82059720001 2023-10-31,03:16:05.000,304,11073217,-755,0,1698722164,13017.434343609995,94.10792937000224,54399.77168736001 2023-10-31,03:16:06.000,304,11073220,-795,0,1698722165,13017.4276073,94.0797328500048,54399.72277752001 2023-10-31,03:16:07.000,304,11073214,-795,0,1698722166,13017.4276073,94.0797328500048,54399.69482904001 2023-10-31,03:16:08.000,304,11073221,-795,0,1698722167,13017.40066205999,94.07268371999817,54399.68784192 2023-10-31,03:16:09.000,304,11073225,-795,0,1698722168,13017.46802516,94.05153633000009,54399.80662296 2023-10-31,03:16:10.000,304,11073212,-795,0,1698722169,13017.494970399996,94.0162906800033,54399.83457144 2023-10-31,03:16:11.000,304,11073225,-795,0,1698722170,13017.48823409,94.0162906800033,54399.76470024 2023-10-31,03:16:12.000,304,11073187,-795,0,1698722171,13017.50844302,94.02333981000265,54399.6109836 2023-10-31,03:16:13.000,304,11073178,-795,0,1698722172,13017.54886088,93.95989764000115,54399.62495784001 2023-10-31,03:16:14.000,304,11073225,-795,0,1698722173,13017.58927874,93.91760285999771,54399.65989344 2023-10-31,03:16:15.000,304,11073229,-795,0,1698722174,13017.596015049996,93.91055372999836,54399.73675176 2023-10-31,03:16:16.000,304,11073244,-795,0,1698722175,13017.596015049996,93.92465199000435,54399.65290632001 2023-10-31,03:16:17.000,304,11073216,-795,0,1698722176,13017.575806119996,93.93170112000371,54399.631944960005 2023-10-31,03:16:18.000,304,11073222,-795,0,1698722177,13017.643169219991,93.91055372999836,54399.72277752001 2023-10-31,03:16:19.000,304,11073236,-795,0,1698722178,13017.636432909996,93.88940634000028,54399.680854800004 2023-10-31,03:16:20.000,304,11073220,-795,0,1698722179,13017.636432909996,93.88235721000092,54399.59700936 2023-10-31,03:16:21.000,304,11073221,-795,0,1698722180,13017.622960289991,93.8682589500022,54399.631944960005 2023-10-31,03:16:22.000,304,11073227,-795,0,1698722181,13017.575806119996,93.88235721000092,54399.45726696001 2023-10-31,03:16:23.000,304,11073205,-795,0,1698722182,13017.582542429991,93.84006243000476,54399.42233136 2023-10-31,03:16:24.000,304,11073182,-795,0,1698722183,13017.730741250001,93.81186591000005,54399.66688056 2023-10-31,03:16:25.000,304,11073252,-795,0,1698722184,13017.690323390001,93.85416069000348,54399.73675176 2023-10-31,03:16:26.000,304,11073245,-795,0,1698722185,13017.724004939992,93.83301329999813,54399.680854800004 2023-10-31,03:16:27.000,304,11073161,-795,0,1698722186,13017.676850769996,93.84006243000476,54399.56906088 2023-10-31,03:16:28.000,304,11073199,-795,0,1698722187,13017.717268629996,93.81891503999941,54399.59002224 2023-10-31,03:16:29.000,304,11073241,-795,0,1698722188,13017.757686489997,93.81186591000005,54399.74373888001 2023-10-31,03:16:30.000,304,11073292,-795,0,1698722189,13017.757686489997,93.80481678000069,54399.65989344 2023-10-31,03:16:31.000,304,11073273,-795,0,1698722190,13017.703796009991,93.79071852000197,54399.52713816001 2023-10-31,03:16:32.000,304,11073191,-795,0,1698722191,13017.676850769996,93.79776765000133,54399.49918968 2023-10-31,03:16:33.000,304,11073276,-795,0,1698722192,13017.757686489997,93.81186591000005,54399.54809952 2023-10-31,03:16:34.000,304,11073241,-795,0,1698722193,13017.771159110001,93.80481678000069,54399.59700936 2023-10-31,03:16:35.000,304,11073189,-795,0,1698722194,13017.690323390001,93.79071852000197,54399.583035120006 2023-10-31,03:16:36.000,304,11073217,-795,0,1698722195,13017.697059699996,93.8682589500022,54399.45726696001 2023-10-31,03:16:37.000,304,11073162,-795,0,1698722196,13017.703796009991,93.92465199000435,54399.464254080005 2023-10-31,03:16:38.000,304,11073234,-795,0,1698722197,13017.865467449992,93.93875025000307,54399.45027984 2023-10-31,03:16:39.000,304,11073216,-795,0,1698722198,13018.040611509998,93.87530808000156,54399.464254080005 2023-10-31,03:16:40.000,304,11073240,-795,0,1698722199,13018.134919849988,93.72727635000047,54399.513163920004 2023-10-31,03:16:41.000,304,11073219,-795,0,1698722200,13018.060820439998,93.60039201000473,54399.513163920004 2023-10-31,03:16:42.000,304,11073219,-795,0,1698722201,13017.966512099993,93.55104810000194,54399.45027984 2023-10-31,03:16:43.000,304,11073204,-795,0,1698722202,13017.966512099993,93.54399897000258,54399.50617680001 2023-10-31,03:16:44.000,304,11073251,-795,0,1698722203,13017.865467449992,93.59334287999809,54399.40835712001 2023-10-31,03:16:45.000,304,11073214,-795,0,1698722204,13017.932830550002,93.57219549000001,54399.562073760004 2023-10-31,03:16:46.000,304,11073212,-795,0,1698722205,13017.892412690002,93.60039201000473,54399.48521544001 2023-10-31,03:16:47.000,304,11073202,-795,0,1698722206,13017.851994830002,93.61449027000344,54399.50617680001 2023-10-31,03:16:48.000,304,11073219,-795,0,1698722207,13017.919357929997,93.60039201000473,54399.6459192 2023-10-31,03:16:49.000,304,11073172,-795,0,1698722208,13017.953039480002,93.56514636000065,54399.61797072 2023-10-31,03:16:50.000,304,11073245,-795,0,1698722209,13017.946303169992,93.57219549000001,54399.701816160006 2023-10-31,03:16:51.000,304,11073247,-795,0,1698722210,13017.932830550002,93.5228515800045,54399.66688056 2023-10-31,03:16:52.000,304,11073280,-795,0,1698722211,13017.851994830002,93.56514636000065,54399.4712412 2023-10-31,03:16:53.000,304,11073180,-795,0,1698722212,13017.818313279997,93.56514636000065,54399.40835712001 2023-10-31,03:16:54.000,304,11073256,-795,0,1698722213,13017.831785900002,93.51580244999786,54399.45027984 2023-10-31,03:16:55.000,304,11073218,-795,0,1698722214,13017.804840659992,93.47350767000171,54399.52015104 2023-10-31,03:16:56.000,304,11073243,-795,0,1698722215,13017.724004939992,93.49465505999979,54399.45027984 2023-10-31,03:16:57.000,304,11073227,-795,0,1698722216,13017.656641839996,93.49465505999979,54399.296563200005 2023-10-31,03:16:58.000,304,11073194,-795,0,1698722217,13017.757686489997,93.48055680000107,54399.49220256 2023-10-31,03:16:59.000,304,11073218,-795,0,1698722218,13017.764422799992,93.45236028000363,54399.464254080005 2023-10-31,03:17:00.000,304,11073244,-795,0,1698722219,13017.690323390001,93.46645854000235,54399.44329272 2023-10-31,03:17:01.000,304,11073232,-795,0,1698722220,13017.710532320001,93.40301637000084,54399.45027984 2023-10-31,03:17:02.000,304,11073273,-795,0,1698722221,13017.643169219991,93.41711462999956,54399.28258896 2023-10-31,03:17:03.000,304,11073216,-795,0,1698722222,13017.575806119996,93.40301637000084,54399.26861472001 2023-10-31,03:17:04.000,304,11073257,-795,0,1698722223,13017.6296966,93.43826202000491,54399.42931848 2023-10-31,03:17:05.000,304,11073207,-795,0,1698722224,13017.636432909996,93.36777072000405,54399.33848592001 2023-10-31,03:17:06.000,304,11073210,-795,0,1698722225,13017.636432909996,93.39596724000148,54399.394382880004 2023-10-31,03:17:07.000,304,11073229,-795,0,1698722226,13017.6296966,93.32547594000062,54399.32451168 2023-10-31,03:17:08.000,304,11073214,-795,0,1698722227,13017.555597189996,93.31842681000126,54399.20573064 2023-10-31,03:17:09.000,304,11073195,-795,0,1698722228,13017.575806119996,93.3113776800019,54399.14983368001 2023-10-31,03:17:10.000,304,11073222,-795,0,1698722229,13017.636432909996,93.3113776800019,54399.27560184 2023-10-31,03:17:11.000,304,11073220,-795,0,1698722230,13017.622960289991,93.33252506999997,54399.27560184 2023-10-31,03:17:12.000,304,11073222,-795,0,1698722231,13017.649905530001,93.3113776800019,54399.32451168 2023-10-31,03:17:13.000,304,11073275,-795,0,1698722232,13017.616223979996,93.31842681000126,54399.35246016 2023-10-31,03:17:14.000,304,11073223,-795,0,1698722233,13017.649905530001,93.33252506999997,54399.30355032 2023-10-31,03:17:15.000,304,11073236,-795,0,1698722234,13017.643169219991,93.27613202999783,54399.26861472001 2023-10-31,03:17:16.000,304,11073247,-795,0,1698722235,13017.56906981,93.3113776800019,54399.13585944 2023-10-31,03:17:17.000,304,11073250,-795,0,1698722236,13017.60948767,93.29727942000318,54399.128872320005 2023-10-31,03:17:18.000,304,11073229,-795,0,1698722237,13017.683587079991,93.29727942000318,54399.18476928 2023-10-31,03:17:19.000,304,11073220,-795,0,1698722238,13017.676850769996,93.29023029000382,54399.177782160004 2023-10-31,03:17:20.000,304,11073227,-795,0,1698722239,13017.730741250001,93.27613202999783,54399.19175640001 2023-10-31,03:17:21.000,304,11073227,-795,0,1698722240,13017.703796009991,93.28318116000446,54399.12188520001 2023-10-31,03:17:22.000,304,11073242,-795,0,1698722241,13017.703796009991,93.21973899000295,54399.059001120004 2023-10-31,03:17:23.000,304,11073234,-795,0,1698722242,13017.717268629996,93.24793551000039,54399.00310416001 2023-10-31,03:17:24.000,304,11073204,-795,0,1698722243,13017.724004939992,93.2126898600036,54399.05201400001 2023-10-31,03:17:25.000,304,11073219,-795,0,1698722244,13017.771159110001,93.2126898600036,54399.09393672 2023-10-31,03:17:26.000,304,11073237,-795,0,1698722245,13017.771159110001,93.14219856000273,54399.09393672 2023-10-31,03:17:27.000,304,11073234,-795,0,1698722246,13017.710532320001,93.15629682000144,54399.010091280004 2023-10-31,03:17:28.000,304,11073196,-795,0,1698722247,13017.750950180001,93.14924769000208,54399.059001120004 2023-10-31,03:17:29.000,304,11073211,-795,0,1698722248,13017.818313279997,93.09285464999994,54399.18476928 2023-10-31,03:17:30.000,304,11073217,-795,0,1698722249,13017.831785900002,93.07875639000122,54399.128872320005 2023-10-31,03:17:31.000,304,11073213,-795,0,1698722250,13017.872203760002,93.0646581300025,54399.14284656 2023-10-31,03:17:32.000,304,11073193,-795,0,1698722251,13017.825049589992,93.02941247999843,54399.0869496 2023-10-31,03:17:33.000,304,11073194,-795,0,1698722252,13017.845258519992,93.04351074000442,54399.00310416001 2023-10-31,03:17:34.000,304,11073227,-795,0,1698722253,13017.811576970002,92.98006857000291,54399.059001120004 2023-10-31,03:17:35.000,304,11073191,-795,0,1698722254,13017.804840659992,93.00121596000099,54399.02406552001 2023-10-31,03:17:36.000,304,11073202,-795,0,1698722255,13017.811576970002,92.95892118000484,54399.010091280004 2023-10-31,03:17:37.000,304,11073218,-795,0,1698722256,13017.845258519992,92.93072466000012,54398.99611704 2023-10-31,03:17:38.000,304,11073283,-795,0,1698722257,13017.892412690002,92.88842988000397,54399.11489808 2023-10-31,03:17:39.000,304,11073167,-795,0,1698722258,13017.872203760002,92.84613510000054,54399.05201400001 2023-10-31,03:17:40.000,304,11073221,-795,0,1698722259,13017.845258519992,92.83203684000182,54399.059001120004 2023-10-31,03:17:41.000,304,11073216,-795,0,1698722260,13017.838522209997,92.8531842299999,54399.0170784 2023-10-31,03:17:42.000,304,11073192,-795,0,1698722261,13017.798104349997,92.81088945000374,54398.877336 2023-10-31,03:17:43.000,304,11073205,-795,0,1698722262,13017.764422799992,92.81088945000374,54398.961181440005 2023-10-31,03:17:44.000,304,11073232,-795,0,1698722263,13017.825049589992,92.76154554000095,54399.10791096 2023-10-31,03:17:45.000,304,11073258,-795,0,1698722264,13017.878940069997,92.76859467000031,54399.03803976 2023-10-31,03:17:46.000,304,11073201,-795,0,1698722265,13017.838522209997,92.74744728000223,54398.95419432001 2023-10-31,03:17:47.000,304,11073172,-795,0,1698722266,13017.878940069997,92.7051524999988,54398.9472072 2023-10-31,03:17:48.000,304,11073225,-795,0,1698722267,13017.845258519992,92.66990685000201,54398.83541328001 2023-10-31,03:17:49.000,304,11073172,-795,0,1698722268,13017.838522209997,92.67695598000137,54398.877336 2023-10-31,03:17:50.000,304,11073233,-795,0,1698722269,13017.899148999997,92.62761206999858,54398.97515568 2023-10-31,03:17:51.000,304,11073153,-795,0,1698722270,13017.885676379992,92.65580859000329,54398.842400400004 2023-10-31,03:17:52.000,304,11073176,-795,0,1698722271,13017.926094239992,92.59941555000114,54398.96816856 2023-10-31,03:17:53.000,304,11073209,-795,0,1698722272,13017.959775789997,92.56416990000434,54399.04502688 2023-10-31,03:17:54.000,304,11073227,-795,0,1698722273,13017.946303169992,92.57826816000306,54399.031052640006 2023-10-31,03:17:55.000,304,11073150,-795,0,1698722274,13018.000193649998,92.55007163999835,54398.93323296001 2023-10-31,03:17:56.000,304,11073260,-795,0,1698722275,13017.966512099993,92.53597337999963,54398.77951632 2023-10-31,03:17:57.000,304,11073209,-795,0,1698722276,13018.047347819993,92.50072773000284,54398.77951632 2023-10-31,03:17:58.000,304,11073196,-795,0,1698722277,13017.979984719997,92.4584329499994,54398.59785120001 2023-10-31,03:17:59.000,304,11073255,-795,0,1698722278,13018.040611509998,92.54302250999899,54398.88432312001 2023-10-31,03:18:00.000,304,11073232,-795,0,1698722279,13018.067556749993,92.47253120999812,54398.9472072 2023-10-31,03:18:01.000,304,11073251,-795,0,1698722280,13018.074293059988,92.49367860000348,54398.877336 2023-10-31,03:18:02.000,304,11073224,-795,0,1698722281,13018.107974609993,92.48662947000412,54398.7725292 2023-10-31,03:18:03.000,304,11073226,-795,0,1698722282,13018.141656159998,92.4584329499994,54398.82842616 2023-10-31,03:18:04.000,304,11073227,-795,0,1698722283,13018.141656159998,92.50072773000284,54398.82842616 2023-10-31,03:18:05.000,304,11073250,-795,0,1698722284,13018.148392469993,92.48662947000412,54398.80047768 2023-10-31,03:18:06.000,304,11073230,-795,0,1698722285,13018.175337709989,92.47253120999812,54398.70964512 2023-10-31,03:18:07.000,304,11073284,-795,0,1698722286,13018.175337709989,92.48662947000412,54398.66073528 2023-10-31,03:18:08.000,304,11073184,-795,0,1698722287,13018.289854979994,92.44433469000069,54398.793490560005 2023-10-31,03:18:09.000,304,11073202,-795,0,1698722288,13018.283118669999,92.38794164999854,54398.863361760006 2023-10-31,03:18:10.000,304,11073245,-795,0,1698722289,13018.343745459999,92.38794164999854,54398.80047768 2023-10-31,03:18:11.000,304,11073233,-795,0,1698722290,13018.33700914999,92.37384338999982,54398.83541328001 2023-10-31,03:18:12.000,304,11073268,-795,0,1698722291,13018.323536529999,92.3949907799979,54398.81445192001 2023-10-31,03:18:13.000,304,11073244,-795,0,1698722292,13018.33700914999,92.3597451300011,54398.80047768 2023-10-31,03:18:14.000,304,11073213,-795,0,1698722293,13018.35721807999,92.35269600000174,54398.723619360004 2023-10-31,03:18:15.000,304,11073216,-795,0,1698722294,13018.363954389999,92.33859774000302,54398.793490560005 2023-10-31,03:18:16.000,304,11073206,-795,0,1698722295,13018.42458118,92.34564687000238,54398.75855496 2023-10-31,03:18:17.000,304,11073255,-795,0,1698722296,13018.40437225,92.31040121999831,54398.793490560005 2023-10-31,03:18:18.000,304,11073263,-795,0,1698722297,13018.41784486999,92.33859774000302,54398.65374816 2023-10-31,03:18:19.000,304,11073214,-795,0,1698722298,13018.491944279995,92.30335208999895,54398.73759360001 2023-10-31,03:18:20.000,304,11073241,-795,0,1698722299,13018.411108559994,92.28220470000088,54398.5629156 2023-10-31,03:18:21.000,304,11073230,-795,0,1698722300,13018.451526419994,92.2610573100028,54398.65374816 2023-10-31,03:18:22.000,304,11073180,-795,0,1698722301,13018.48520797,92.21876252999937,54398.59785120001 2023-10-31,03:18:23.000,304,11073243,-795,0,1698722302,13018.51888951999,92.21171340000001,54398.76554208001 2023-10-31,03:18:24.000,304,11073244,-795,0,1698722303,13018.57951630999,92.21876252999937,54398.84938752 2023-10-31,03:18:25.000,304,11073200,-795,0,1698722304,13018.552571069995,92.17646775000321,54398.75156784 2023-10-31,03:18:26.000,304,11073221,-795,0,1698722305,13018.56604369,92.21876252999937,54398.76554208001 2023-10-31,03:18:27.000,304,11073231,-795,0,1698722306,13018.60646155,92.18351688000257,54398.70964512 2023-10-31,03:18:28.000,304,11073224,-795,0,1698722307,13018.57951630999,92.14122209999914,54398.723619360004 2023-10-31,03:18:29.000,304,11073262,-795,0,1698722308,13018.64687941,92.10597645000234,54398.81445192001 2023-10-31,03:18:30.000,304,11073217,-795,0,1698722309,13018.572779999995,92.07777993000491,54398.70964512 2023-10-31,03:18:31.000,304,11073209,-795,0,1698722310,13018.572779999995,92.06368166999891,54398.674709520004 2023-10-31,03:18:32.000,304,11073229,-795,0,1698722311,13018.59972523999,92.02843602000212,54398.73759360001 2023-10-31,03:18:33.000,304,11073226,-795,0,1698722312,13018.58625262,92.02138689000276,54398.78650344001 2023-10-31,03:18:34.000,304,11073214,-795,0,1698722313,13018.58625262,92.02138689000276,54398.80047768 2023-10-31,03:18:35.000,304,11073197,-795,0,1698722314,13018.55930737999,91.97204297999997,54398.7725292 2023-10-31,03:18:36.000,304,11073198,-795,0,1698722315,13018.52562583,91.98614123999869,54398.59785120001 2023-10-31,03:18:37.000,304,11073215,-795,0,1698722316,13018.5054169,91.95089559000189,54398.674709520004 2023-10-31,03:18:38.000,304,11073247,-795,0,1698722317,13018.55930737999,91.94384646000253,54398.75855496 2023-10-31,03:18:39.000,304,11073255,-795,0,1698722318,13018.512153209995,91.92974820000381,54398.73759360001 2023-10-31,03:18:40.000,304,11073215,-795,0,1698722319,13018.59972523999,91.94384646000253,54398.8074648 2023-10-31,03:18:41.000,304,11073231,-795,0,1698722320,13018.552571069995,91.9015516799991,54398.71663224001 2023-10-31,03:18:42.000,304,11073200,-795,0,1698722321,13018.57951630999,91.87335516000167,54398.68868376001 2023-10-31,03:18:43.000,304,11073217,-795,0,1698722322,13018.59972523999,91.84515864000423,54398.73060648 2023-10-31,03:18:44.000,304,11073252,-795,0,1698722323,13018.572779999995,91.85220777000359,54398.70964512 2023-10-31,03:18:45.000,304,11073206,-795,0,1698722324,13018.57951630999,91.78876560000208,54398.723619360004 2023-10-31,03:18:46.000,304,11073171,-795,0,1698722325,13018.53909844999,91.83106037999823,54398.60483832 2023-10-31,03:18:47.000,304,11073252,-795,0,1698722326,13018.572779999995,91.75351994999801,54398.61182544 2023-10-31,03:18:48.000,304,11073229,-795,0,1698722327,13018.62667048,91.78876560000208,54398.80047768 2023-10-31,03:18:49.000,304,11073234,-795,0,1698722328,13018.66708834,91.76056908000464,54398.8074648 2023-10-31,03:18:50.000,304,11073239,-795,0,1698722329,13018.66708834,91.73942168999929,54398.7725292 2023-10-31,03:18:51.000,304,11073194,-795,0,1698722330,13018.714242509996,91.73237255999993,54398.75855496 2023-10-31,03:18:52.000,304,11073233,-795,0,1698722331,13018.633406789995,91.71827430000121,54398.61881256001 2023-10-31,03:18:53.000,304,11073202,-795,0,1698722332,13018.633406789995,91.73942168999929,54398.6327868 2023-10-31,03:18:54.000,304,11073238,-795,0,1698722333,13018.633406789995,91.73237255999993,54398.70964512 2023-10-31,03:18:55.000,304,11073225,-795,0,1698722334,13018.653615719995,91.71827430000121,54398.702658 2023-10-31,03:18:56.000,304,11073228,-795,0,1698722335,13018.673824649995,91.69712691000313,54398.71663224001 2023-10-31,03:18:57.000,304,11073228,-795,0,1698722336,13018.66035202999,91.66893038999842,54398.68169664 2023-10-31,03:18:58.000,304,11073243,-795,0,1698722337,13018.734451439996,91.69712691000313,54398.82842616 2023-10-31,03:18:59.000,304,11073225,-795,0,1698722338,13018.64014309999,91.6548321299997,54398.59785120001 2023-10-31,03:19:00.000,304,11073252,-795,0,1698722339,13018.734451439996,91.67597951999778,54398.68169664 2023-10-31,03:19:01.000,304,11073245,-795,0,1698722340,13018.734451439996,91.6548321299997,54398.70964512 2023-10-31,03:19:02.000,304,11073201,-795,0,1698722341,13018.74792406,91.6548321299997,54398.64676104001 2023-10-31,03:19:03.000,304,11073204,-795,0,1698722342,13018.7075062,91.67597951999778,54398.59785120001 2023-10-31,03:19:04.000,304,11073216,-795,0,1698722343,13018.781605609991,91.74647081999865,54398.76554208001 2023-10-31,03:19:05.000,304,11073215,-795,0,1698722344,13018.855705019996,91.7041760400025,54398.78650344001 2023-10-31,03:19:06.000,304,11073225,-795,0,1698722345,13018.869177640001,91.7041760400025,54398.71663224001 2023-10-31,03:19:07.000,304,11073239,-795,0,1698722346,13018.882650259991,91.67597951999778,54398.52099288001 2023-10-31,03:19:08.000,304,11073214,-795,0,1698722347,13018.923068119992,91.69712691000313,54398.64676104001 2023-10-31,03:19:09.000,304,11073256,-795,0,1698722348,13018.963485979992,91.71827430000121,54398.66772240001 2023-10-31,03:19:10.000,304,11073230,-795,0,1698722349,13019.024112769992,91.71122517000185,54398.674709520004 2023-10-31,03:19:11.000,304,11073209,-795,0,1698722350,13019.003903839992,91.71827430000121,54398.53496712 2023-10-31,03:19:12.000,304,11073230,-795,0,1698722351,13019.071266940002,91.68302865000442,54398.58387696 2023-10-31,03:19:13.000,304,11073236,-795,0,1698722352,13019.145366349992,91.74647081999865,54398.75855496 2023-10-31,03:19:14.000,304,11073206,-795,0,1698722353,13019.259883619998,91.71122517000185,54398.89829736 2023-10-31,03:19:15.000,304,11073149,-795,0,1698722354,13019.199256829997,91.72532343000057,54398.76554208001 2023-10-31,03:19:16.000,304,11073228,-795,0,1698722355,13019.232938380002,91.7041760400025,54398.40221184001 2023-10-31,03:19:17.000,304,11073192,-795,0,1698722356,13019.253147310003,91.7041760400025,54398.4930444 2023-10-31,03:19:18.000,304,11073222,-795,0,1698722357,13019.333983029988,91.69712691000313,54398.53496712 2023-10-31,03:19:19.000,304,11073227,-795,0,1698722358,13019.307037789993,91.71827430000121,54398.58387696 2023-10-31,03:19:20.000,304,11073195,-795,0,1698722359,13019.381137199998,91.68302865000442,54398.60483832 2023-10-31,03:19:21.000,304,11073233,-795,0,1698722360,13019.374400889988,91.71122517000185,54398.625799680005 2023-10-31,03:19:22.000,304,11073196,-795,0,1698722361,13019.435027679989,91.7041760400025,54398.70964512 2023-10-31,03:19:23.000,304,11073194,-795,0,1698722362,13019.401346129998,91.71122517000185,54398.576889840006 2023-10-31,03:19:24.000,304,11073119,-795,0,1698722363,13019.421555059998,91.7041760400025,54398.61182544 2023-10-31,03:19:25.000,304,11073219,-795,0,1698722364,13019.441763989998,91.69712691000313,54398.63977392 2023-10-31,03:19:26.000,304,11073219,-795,0,1698722365,13019.482181849999,91.67597951999778,54398.65374816 2023-10-31,03:19:27.000,304,11073238,-795,0,1698722366,13019.468709229994,91.68302865000442,54398.54894136001 2023-10-31,03:19:28.000,304,11073240,-795,0,1698722367,13019.502390779999,91.69007778000378,54398.60483832 2023-10-31,03:19:29.000,304,11073235,-795,0,1698722368,13019.55628125999,91.66188125999906,54398.76554208001 2023-10-31,03:19:30.000,304,11073206,-715,0,1698722369,13019.589962809994,91.67597951999778,54398.68868376001 2023-10-31,03:19:31.000,304,11073156,-795,0,1698722370,13019.589962809994,91.68302865000442,54398.723619360004 2023-10-31,03:19:32.000,304,11073257,-795,0,1698722371,13019.583226499999,91.66893038999842,54398.61881256001 2023-10-31,03:19:33.000,304,11073162,-795,0,1698722372,13019.630380669994,91.64778300000035,54398.64676104001 2023-10-31,03:19:34.000,304,11073233,-795,0,1698722373,13019.68427115,91.64073387000099,54398.75855496 2023-10-31,03:19:35.000,304,11073252,-795,0,1698722374,13019.68427115,91.6548321299997,54398.84938752 2023-10-31,03:19:36.000,304,11073187,-795,0,1698722375,13019.68427115,91.64073387000099,54398.71663224001 2023-10-31,03:19:37.000,304,11073203,-795,0,1698722376,13019.650589599994,91.64778300000035,54398.70964512 2023-10-31,03:19:38.000,304,11073225,-795,0,1698722377,13019.69774376999,91.66188125999906,54398.82842616 2023-10-31,03:19:39.000,304,11073118,-795,0,1698722378,13019.69774376999,91.66188125999906,54398.65374816 2023-10-31,03:19:40.000,304,11073240,-795,0,1698722379,13019.792052109995,91.62663561000227,54398.66073528 2023-10-31,03:19:41.000,304,11073210,-795,0,1698722380,13019.74489794,91.6548321299997,54398.68868376001 2023-10-31,03:19:42.000,304,11073256,-795,0,1698722381,13019.711216389995,91.66188125999906,54398.59086408 2023-10-31,03:19:43.000,304,11073278,-795,0,1698722382,13019.74489794,91.64073387000099,54398.5629156 2023-10-31,03:19:44.000,304,11073229,-795,0,1698722383,13019.832469969995,91.66893038999842,54398.76554208001 2023-10-31,03:19:45.000,304,11073221,-795,0,1698722384,13019.86615152,91.69007778000378,54398.73060648 2023-10-31,03:19:46.000,304,11073200,-795,0,1698722385,13019.89983306999,91.69007778000378,54398.73060648 2023-10-31,03:19:47.000,304,11073178,-795,0,1698722386,13019.85941520999,91.73237255999993,54398.61881256001 2023-10-31,03:19:48.000,304,11073198,-795,0,1698722387,13019.90656938,91.71122517000185,54398.68868376001 2023-10-31,03:19:49.000,304,11073216,-795,0,1698722388,13019.90656938,91.73237255999993,54398.59785120001 2023-10-31,03:19:50.000,304,11073182,-795,0,1698722389,13020.021086649991,91.75351994999801,54398.68868376001 2023-10-31,03:19:51.000,304,11073240,-795,0,1698722390,13020.014350339996,91.74647081999865,54398.59785120001 2023-10-31,03:19:52.000,304,11073255,-795,0,1698722391,13020.054768199996,91.77466734000336,54398.68169664 2023-10-31,03:19:53.000,304,11073244,-795,0,1698722392,13020.155812849996,91.76056908000464,54398.78650344001 2023-10-31,03:19:54.000,304,11073207,-795,0,1698722393,13020.223175949992,91.71122517000185,54398.7725292 2023-10-31,03:19:55.000,304,11073223,-795,0,1698722394,13020.209703330002,91.78171647000272,54398.842400400004 2023-10-31,03:19:56.000,304,11073197,-795,0,1698722395,13020.162549159992,91.75351994999801,54398.59785120001 2023-10-31,03:19:57.000,304,11073122,-795,0,1698722396,13020.155812849996,91.83106037999823,54398.59785120001 2023-10-31,03:19:58.000,304,11073242,-795,0,1698722397,13020.196230709997,91.79581473000144,54398.68868376001 2023-10-31,03:19:59.000,304,11073223,-795,0,1698722398,13020.256857499997,91.80991299000016,54398.70964512 2023-10-31,03:20:00.000,304,11073262,-795,0,1698722399,13020.209703330002,91.8663060300023,54398.70964512 2023-10-31,03:20:01.000,304,11073220,-795,0,1698722400,13020.324220599992,91.83106037999823,54398.723619360004 2023-10-31,03:20:02.000,304,11073193,-795,0,1698722401,13020.344429529992,91.85220777000359,54398.70964512 2023-10-31,03:20:03.000,304,11073203,-795,0,1698722402,13020.391583700002,91.88040429000102,54398.75156784 2023-10-31,03:20:04.000,304,11073211,-795,0,1698722403,13020.418528939997,91.88040429000102,54398.6327868 2023-10-31,03:20:05.000,304,11073186,-795,0,1698722404,13020.405056319993,91.9015516799991,54398.77951632 2023-10-31,03:20:06.000,304,11073272,-795,0,1698722405,13020.425265249993,91.88040429000102,54398.793490560005 2023-10-31,03:20:07.000,304,11073215,-795,0,1698722406,13020.391583700002,91.9015516799991,54398.702658 2023-10-31,03:20:08.000,304,11073245,-795,0,1698722407,13020.405056319993,91.91564993999782,54398.75855496 2023-10-31,03:20:09.000,304,11073273,-795,0,1698722408,13020.438737869998,91.89450254999974,54398.83541328001 2023-10-31,03:20:10.000,304,11073238,-795,0,1698722409,13020.445474179993,91.88040429000102,54398.7725292 2023-10-31,03:20:11.000,304,11073273,-795,0,1698722410,13020.411792630002,91.85925690000295,54398.71663224001 2023-10-31,03:20:12.000,304,11073248,-795,0,1698722411,13020.405056319993,91.85925690000295,54398.63977392 2023-10-31,03:20:13.000,304,11073195,-795,0,1698722412,13020.384847389993,91.85220777000359,54398.695670880006 2023-10-31,03:20:14.000,304,11073225,-795,0,1698722413,13020.432001560002,91.85925690000295,54398.75156784 2023-10-31,03:20:15.000,304,11073236,-795,0,1698722414,13020.391583700002,91.84515864000423,54398.82143904 2023-10-31,03:20:16.000,304,11073211,-795,0,1698722415,13020.384847389993,91.83106037999823,54398.70964512 2023-10-31,03:20:17.000,304,11073227,-795,0,1698722416,13020.398320009997,91.79581473000144,54398.77951632 2023-10-31,03:20:18.000,304,11073240,-795,0,1698722417,13020.432001560002,91.767618210004,54398.793490560005 2023-10-31,03:20:19.000,304,11073214,-795,0,1698722418,13020.425265249993,91.74647081999865,54398.80047768 2023-10-31,03:20:20.000,304,11073209,-795,0,1698722419,13020.472419420003,91.74647081999865,54398.744580720006 2023-10-31,03:20:21.000,304,11073221,-795,0,1698722420,13020.432001560002,91.73237255999993,54398.793490560005 2023-10-31,03:20:22.000,304,11073227,-795,0,1698722421,13020.391583700002,91.75351994999801,54398.6327868 2023-10-31,03:20:23.000,304,11073220,-795,0,1698722422,13020.398320009997,91.72532343000057,54398.64676104001 2023-10-31,03:20:24.000,304,11073238,-795,0,1698722423,13020.398320009997,91.69712691000313,54398.75855496 2023-10-31,03:20:25.000,304,11073264,-795,0,1698722424,13020.445474179993,91.69007778000378,54398.82842616 2023-10-31,03:20:26.000,304,11073243,-795,0,1698722425,13020.438737869998,91.67597951999778,54398.8074648 2023-10-31,03:20:27.000,304,11073227,-795,0,1698722426,13020.378111079997,91.69712691000313,54398.63977392 2023-10-31,03:20:28.000,304,11073149,-795,0,1698722427,13020.411792630002,91.64073387000099,54398.7725292 2023-10-31,03:20:29.000,304,11073200,-795,0,1698722428,13020.405056319993,91.64073387000099,54398.84938752 2023-10-31,03:20:30.000,304,11073220,-795,0,1698722429,13020.371374770002,91.62663561000227,54398.793490560005 2023-10-31,03:20:31.000,304,11073204,-795,0,1698722430,13020.297275359997,91.60548822000419,54398.68169664 2023-10-31,03:20:32.000,304,11073246,-795,0,1698722431,13020.364638459992,91.66188125999906,54398.71663224001 2023-10-31,03:20:33.000,304,11073236,-795,0,1698722432,13020.445474179993,91.63368474000163,54398.85637464001 2023-10-31,03:20:34.000,304,11073192,-795,0,1698722433,13020.465683109993,91.63368474000163,54398.83541328001 2023-10-31,03:20:35.000,304,11073227,-795,0,1698722434,13020.445474179993,91.5913899599982,54398.80047768 2023-10-31,03:20:36.000,304,11073222,-795,0,1698722435,13020.411792630002,91.58434082999884,54398.7725292 2023-10-31,03:20:37.000,304,11073264,-795,0,1698722436,13020.405056319993,91.54909518000204,54398.71663224001 2023-10-31,03:20:38.000,304,11073211,-795,0,1698722437,13020.472419420003,91.54909518000204,54398.66772240001 2023-10-31,03:20:39.000,304,11073234,-795,0,1698722438,13020.519573589998,91.53499692000332,54398.8074648 2023-10-31,03:20:40.000,304,11073216,-795,0,1698722439,13020.533046209988,91.57024257000012,54398.81445192001 2023-10-31,03:20:41.000,304,11073233,-795,0,1698722440,13020.586936689993,91.54204605000268,54398.83541328001 2023-10-31,03:20:42.000,304,11073182,-795,0,1698722441,13020.600409309998,91.53499692000332,54398.73759360001 2023-10-31,03:20:43.000,304,11073187,-795,0,1698722442,13020.553255139988,91.54909518000204,54398.82842616 2023-10-31,03:20:44.000,304,11073236,-795,0,1698722443,13020.539782519998,91.54204605000268,54398.76554208001 2023-10-31,03:20:45.000,304,11073248,-795,0,1698722444,13020.519573589998,91.53499692000332,54398.75855496 2023-10-31,03:20:46.000,304,11073248,-795,0,1698722445,13020.506100969993,91.57729169999948,54398.7725292 2023-10-31,03:20:47.000,304,11073233,-795,0,1698722446,13020.432001560002,91.54204605000268,54398.66772240001 2023-10-31,03:20:48.000,304,11073177,-795,0,1698722447,13020.472419420003,91.50680039999861,54398.84938752 2023-10-31,03:20:49.000,304,11073233,-795,0,1698722448,13020.472419420003,91.51384952999797,54398.91925872 2023-10-31,03:20:50.000,304,11073254,-795,0,1698722449,13020.506100969993,91.49975126999925,54398.863361760006 2023-10-31,03:20:51.000,304,11073199,-795,0,1698722450,13020.458946799998,91.51384952999797,54398.863361760006 2023-10-31,03:20:52.000,304,11073221,-795,0,1698722451,13020.405056319993,91.51384952999797,54398.744580720006 2023-10-31,03:20:53.000,304,11073146,-795,0,1698722452,13020.472419420003,91.49270213999989,54398.70964512 2023-10-31,03:20:54.000,304,11073192,-795,0,1698722453,13020.458946799998,91.47860388000117,54398.863361760006 2023-10-31,03:20:55.000,304,11073184,-795,0,1698722454,13020.485892039993,91.50680039999861,54398.84938752 2023-10-31,03:20:56.000,304,11073199,-795,0,1698722455,13020.499364659998,91.4574564900031,54398.85637464001 2023-10-31,03:20:57.000,304,11073213,-795,0,1698722456,13020.512837279988,91.47155475000181,54398.89829736 2023-10-31,03:20:58.000,304,11073163,-795,0,1698722457,13020.539782519998,91.46450562000246,54398.98912992 2023-10-31,03:20:59.000,304,11073194,-795,0,1698722458,13020.479155729998,91.42925996999838,54398.877336 2023-10-31,03:21:00.000,304,11073249,-795,0,1698722459,13020.526309899993,91.42925996999838,54398.863361760006 2023-10-31,03:21:01.000,304,11073273,-795,0,1698722460,13020.452210490002,91.43630909999774,54398.73759360001 2023-10-31,03:21:02.000,304,11073216,-795,0,1698722461,13020.506100969993,91.38696519000223,54398.82842616 2023-10-31,03:21:03.000,304,11073230,-795,0,1698722462,13020.432001560002,91.41516170999967,54398.81445192001 2023-10-31,03:21:04.000,304,11073244,-795,0,1698722463,13020.573464069988,91.35876867000479,54398.9472072 2023-10-31,03:21:05.000,304,11073255,-795,0,1698722464,13020.553255139988,91.37991606000287,54398.97515568 2023-10-31,03:21:06.000,304,11073216,-795,0,1698722465,13020.546518829993,91.35171953999816,54398.93323296001 2023-10-31,03:21:07.000,304,11073216,-795,0,1698722466,13020.553255139988,91.35876867000479,54398.863361760006 2023-10-31,03:21:08.000,304,11073237,-795,0,1698722467,13020.613881929989,91.33057215000008,54398.88432312001 2023-10-31,03:21:09.000,304,11073239,-795,0,1698722468,13020.573464069988,91.33762127999944,54398.91925872 2023-10-31,03:21:10.000,304,11073206,-795,0,1698722469,13020.580200379998,91.30237563000264,54398.9472072 2023-10-31,03:21:11.000,304,11073223,-795,0,1698722470,13020.533046209988,91.28827737000393,54398.877336 2023-10-31,03:21:12.000,304,11073221,-795,0,1698722471,13020.613881929989,91.28827737000393,54398.88432312001 2023-10-31,03:21:13.000,304,11073232,-795,0,1698722472,13020.613881929989,91.23893346000114,54398.98912992 2023-10-31,03:21:14.000,304,11073218,-795,0,1698722473,13020.586936689993,91.27417910999793,54398.97515568 2023-10-31,03:21:15.000,304,11073235,-795,0,1698722474,13020.526309899993,91.23188433000178,54398.95419432001 2023-10-31,03:21:16.000,304,11073241,-795,0,1698722475,13020.499364659998,91.23188433000178,54398.8074648 2023-10-31,03:21:17.000,304,11073214,-795,0,1698722476,13020.492628350003,91.25303171999985,54398.85637464001 2023-10-31,03:21:18.000,304,11073213,-795,0,1698722477,13020.533046209988,91.21778607000306,54398.94022008 2023-10-31,03:21:19.000,304,11073225,-795,0,1698722478,13020.546518829993,91.2107369400037,54398.94022008 2023-10-31,03:21:20.000,304,11073233,-795,0,1698722479,13020.526309899993,91.20368781000434,54398.97515568 2023-10-31,03:21:21.000,304,11073245,-795,0,1698722480,13020.519573589998,91.1966386799977,54398.9472072 2023-10-31,03:21:22.000,304,11073241,-795,0,1698722481,13020.506100969993,91.18254041999899,54398.91925872 2023-10-31,03:21:23.000,304,11073233,-795,0,1698722482,13020.506100969993,91.16844216000027,54398.93323296001 2023-10-31,03:21:24.000,304,11073229,-795,0,1698722483,13020.519573589998,91.17549128999963,54398.92624584 2023-10-31,03:21:25.000,304,11073248,-795,0,1698722484,13020.465683109993,91.16844216000027,54398.89829736 2023-10-31,03:21:26.000,304,11073180,-795,0,1698722485,13020.472419420003,91.18254041999899,54398.77951632 2023-10-31,03:21:27.000,304,11073211,-795,0,1698722486,13020.445474179993,91.14729477000219,54398.8074648 2023-10-31,03:21:28.000,304,11073266,-795,0,1698722487,13020.519573589998,91.16844216000027,54398.92624584 2023-10-31,03:21:29.000,304,11073253,-795,0,1698722488,13020.499364659998,91.14024564000283,54398.99611704 2023-10-31,03:21:30.000,304,11073211,-795,0,1698722489,13020.519573589998,91.14024564000283,54398.98214280001 2023-10-31,03:21:31.000,304,11073231,-795,0,1698722490,13020.499364659998,91.15434390000155,54398.91925872 2023-10-31,03:21:32.000,304,11073206,-795,0,1698722491,13020.405056319993,91.16844216000027,54398.744580720006 2023-10-31,03:21:33.000,304,11073268,-795,0,1698722492,13020.445474179993,91.13319651000347,54398.842400400004 2023-10-31,03:21:34.000,304,11073248,-795,0,1698722493,13020.479155729998,91.15434390000155,54398.92624584 2023-10-31,03:21:35.000,304,11073217,-795,0,1698722494,13020.485892039993,91.12614738000411,54398.92624584 2023-10-31,03:21:36.000,304,11073276,-795,0,1698722495,13020.512837279988,91.11909825000475,54398.87034888 2023-10-31,03:21:37.000,304,11073197,-795,0,1698722496,13020.472419420003,91.12614738000411,54398.90528448001 2023-10-31,03:21:38.000,304,11073221,-795,0,1698722497,13020.580200379998,91.0979508599994,54398.961181440005 2023-10-31,03:21:39.000,304,11073254,-795,0,1698722498,13020.566727759993,91.0979508599994,54398.9472072 2023-10-31,03:21:40.000,304,11073275,-795,0,1698722499,13020.546518829993,91.05565608000325,54398.90528448001 2023-10-31,03:21:41.000,304,11073280,-795,0,1698722500,13020.512837279988,91.04155782000453,54398.89829736 2023-10-31,03:21:42.000,304,11073246,-795,0,1698722501,13020.519573589998,91.04860695000389,54398.961181440005 2023-10-31,03:21:43.000,304,11073247,-795,0,1698722502,13020.458946799998,91.02041042999917,54398.8074648 2023-10-31,03:21:44.000,304,11073250,-795,0,1698722503,13020.506100969993,91.04155782000453,54398.87034888 2023-10-31,03:21:45.000,304,11073222,-795,0,1698722504,13020.526309899993,91.02041042999917,54398.98214280001 2023-10-31,03:21:46.000,304,11073215,-795,0,1698722505,13020.533046209988,91.04155782000453,54398.98214280001 2023-10-31,03:21:47.000,304,11073250,-795,0,1698722506,13020.458946799998,91.02041042999917,54398.912271600006 2023-10-31,03:21:48.000,304,11073243,-795,0,1698722507,13020.398320009997,90.97811565000302,54398.82143904 2023-10-31,03:21:49.000,304,11073188,-795,0,1698722508,13020.391583700002,90.98516478000238,54398.82842616 2023-10-31,03:21:50.000,304,11073229,-795,0,1698722509,13020.411792630002,91.02041042999917,54398.84938752 2023-10-31,03:21:51.000,304,11073225,-795,0,1698722510,13020.351165840002,90.95696825999767,54398.80047768 2023-10-31,03:21:52.000,304,11073252,-795,0,1698722511,13020.405056319993,90.99221391000174,54398.84938752 2023-10-31,03:21:53.000,304,11073247,-795,0,1698722512,13020.384847389993,90.99221391000174,54398.82842616 2023-10-31,03:21:54.000,304,11073220,-795,0,1698722513,13020.391583700002,90.99221391000174,54398.90528448001 2023-10-31,03:21:55.000,304,11073162,-795,0,1698722514,13020.405056319993,90.95696825999767,54398.87034888 2023-10-31,03:21:56.000,304,11073232,-795,0,1698722515,13020.330956910002,90.9499191299983,54398.793490560005 2023-10-31,03:21:57.000,304,11073243,-795,0,1698722516,13020.337693219997,90.92877174000023,54398.73060648 2023-10-31,03:21:58.000,304,11073221,-795,0,1698722517,13020.310747980002,90.92172261000087,54398.695670880006 2023-10-31,03:21:59.000,304,11073217,-795,0,1698722518,13020.438737869998,90.92877174000023,54398.842400400004 2023-10-31,03:22:00.000,304,11073210,-795,0,1698722519,13020.357902149997,90.97811565000302,54398.76554208001 2023-10-31,03:22:01.000,304,11073233,-795,0,1698722520,13020.384847389993,90.90762435000215,54398.78650344001 2023-10-31,03:22:02.000,304,11073210,-795,0,1698722521,13020.364638459992,90.94286999999895,54398.527980000006 2023-10-31,03:22:03.000,304,11073187,-795,0,1698722522,13020.391583700002,90.90057522000279,54398.75855496 2023-10-31,03:22:04.000,304,11073209,-795,0,1698722523,13020.458946799998,90.93582086999959,54398.68868376001 2023-10-31,03:22:05.000,304,11073252,-795,0,1698722524,13020.425265249993,90.91467348000151,54398.695670880006 2023-10-31,03:22:06.000,304,11073256,-795,0,1698722525,13020.465683109993,90.91467348000151,54398.81445192001 2023-10-31,03:22:07.000,304,11073233,-795,0,1698722526,13020.492628350003,90.91467348000151,54398.81445192001 2023-10-31,03:22:08.000,304,11073211,-795,0,1698722527,13020.438737869998,90.93582086999959,54398.75156784 2023-10-31,03:22:09.000,304,11073248,-795,0,1698722528,13020.418528939997,90.94286999999895,54398.81445192001 2023-10-31,03:22:10.000,304,11073265,-755,0,1698722529,13020.458946799998,90.90762435000215,54398.84938752 2023-10-31,03:22:11.000,304,11073195,-795,0,1698722530,13020.458946799998,90.90057522000279,54398.77951632 2023-10-31,03:22:12.000,304,11073270,-795,0,1698722531,13020.418528939997,90.90762435000215,54398.61182544 2023-10-31,03:22:13.000,304,11073195,-795,0,1698722532,13020.405056319993,90.89352609000343,54398.63977392 2023-10-31,03:22:14.000,304,11073257,-795,0,1698722533,13020.458946799998,90.84418218000064,54398.75156784 2023-10-31,03:22:15.000,304,11073207,-795,0,1698722534,13020.479155729998,90.85828043999936,54398.77951632 2023-10-31,03:22:16.000,304,11073247,-795,0,1698722535,13020.452210490002,90.85123131,54398.66772240001 2023-10-31,03:22:17.000,304,11073257,-795,0,1698722536,13020.438737869998,90.81598566000321,54398.76554208001 2023-10-31,03:22:18.000,304,11073255,-795,0,1698722537,13020.539782519998,90.83008392000193,54398.9472072 2023-10-31,03:22:19.000,304,11073191,-795,0,1698722538,13020.533046209988,90.75959262000106,54398.81445192001 2023-10-31,03:22:20.000,304,11073225,-795,0,1698722539,13020.479155729998,90.78074000999914,54398.7725292 2023-10-31,03:22:21.000,304,11073221,-795,0,1698722540,13020.479155729998,90.76664175000042,54398.71663224001 2023-10-31,03:22:22.000,304,11073232,-795,0,1698722541,13020.479155729998,90.72434697000426,54398.61881256001 2023-10-31,03:22:23.000,304,11073226,-795,0,1698722542,13020.485892039993,90.71024870999827,54398.59086408 2023-10-31,03:22:24.000,304,11073224,-795,0,1698722543,13020.573464069988,90.68205219000083,54398.75156784 2023-10-31,03:22:25.000,304,11073269,-795,0,1698722544,13020.533046209988,90.64680654000404,54398.674709520004 2023-10-31,03:22:26.000,304,11073261,-795,0,1698722545,13020.566727759993,90.62565914999868,54398.78650344001 2023-10-31,03:22:27.000,304,11073249,-795,0,1698722546,13020.539782519998,90.56221698000445,54398.59785120001 2023-10-31,03:22:28.000,304,11073166,-795,0,1698722547,13020.539782519998,90.54811871999846,54398.64676104001 2023-10-31,03:22:29.000,304,11073248,-795,0,1698722548,13020.553255139988,90.49172568000358,54398.674709520004 2023-10-31,03:22:30.000,304,11073246,-795,0,1698722549,13020.566727759993,90.44943090000015,54398.674709520004 2023-10-31,03:22:31.000,304,11073180,-795,0,1698722550,13020.519573589998,90.41418525000336,54398.576889840006 2023-10-31,03:22:32.000,304,11073201,-795,0,1698722551,13020.492628350003,90.35779221000121,54398.5629156 2023-10-31,03:22:33.000,304,11073241,-795,0,1698722552,13020.600409309998,90.32254656000441,54398.695670880006 2023-10-31,03:22:34.000,304,11073221,-795,0,1698722553,13020.506100969993,90.28025178000098,54398.66772240001 2023-10-31,03:22:35.000,304,11073202,-795,0,1698722554,13020.566727759993,90.26615352000226,54398.66772240001 2023-10-31,03:22:36.000,304,11073204,-795,0,1698722555,13020.506100969993,90.18861309000204,54398.59785120001 2023-10-31,03:22:37.000,304,11073239,-795,0,1698722556,13020.472419420003,90.17451483000332,54398.59086408 2023-10-31,03:22:38.000,304,11073236,-795,0,1698722557,13020.519573589998,90.10402353000245,54398.6327868 2023-10-31,03:22:39.000,304,11073251,-795,0,1698722558,13020.519573589998,90.11107266000181,54398.73759360001 2023-10-31,03:22:40.000,304,11073272,-795,0,1698722559,13020.533046209988,90.06172874999902,54398.73759360001 2023-10-31,03:22:41.000,304,11073241,-795,0,1698722560,13020.465683109993,90.05467961999966,54398.68868376001 2023-10-31,03:22:42.000,304,11073238,-795,0,1698722561,13020.418528939997,90.01943397000286,54398.61881256001 2023-10-31,03:22:43.000,304,11073151,-795,0,1698722562,13020.458946799998,89.99123744999815,54398.70964512 2023-10-31,03:22:44.000,304,11073222,-795,0,1698722563,13020.398320009997,89.94189354000264,54398.64676104001 2023-10-31,03:22:45.000,304,11073250,-795,0,1698722564,13020.384847389993,89.95599180000136,54398.6327868 2023-10-31,03:22:46.000,304,11073230,-795,0,1698722565,13020.330956910002,89.92779528000392,54398.527980000006 2023-10-31,03:22:47.000,304,11073208,-795,0,1698722566,13020.330956910002,89.94189354000264,54398.48605728 2023-10-31,03:22:48.000,304,11073238,-795,0,1698722567,13020.384847389993,89.91369701999793,54398.64676104001 2023-10-31,03:22:49.000,304,11073255,-795,0,1698722568,13020.391583700002,89.87140224000177,54398.71663224001 2023-10-31,03:22:50.000,304,11073213,-795,0,1698722569,13020.405056319993,89.84320572000433,54398.71663224001 2023-10-31,03:22:51.000,304,11073188,-795,0,1698722570,13020.411792630002,89.80796007000026,54398.576889840006 2023-10-31,03:22:52.000,304,11073220,-795,0,1698722571,13020.351165840002,89.81500919999962,54398.51400576 2023-10-31,03:22:53.000,304,11073165,-795,0,1698722572,13020.398320009997,89.8009109400009,54398.576889840006 2023-10-31,03:22:54.000,304,11073188,-795,0,1698722573,13020.438737869998,89.77976355000283,54398.625799680005 2023-10-31,03:22:55.000,304,11073204,-795,0,1698722574,13020.479155729998,89.75156702999811,54398.6327868 2023-10-31,03:22:56.000,304,11073199,-795,0,1698722575,13020.418528939997,89.74451789999875,54398.60483832 2023-10-31,03:22:57.000,304,11073240,-795,0,1698722576,13020.512837279988,89.72337051000068,54398.58387696 2023-10-31,03:22:58.000,304,11073242,-795,0,1698722577,13020.526309899993,89.71632138000132,54398.68868376001 2023-10-31,03:22:59.000,304,11073147,-795,0,1698722578,13020.539782519998,89.7022231200026,54398.71663224001 2023-10-31,03:23:00.000,304,11073231,-795,0,1698722579,13020.580200379998,89.68812486000388,54398.674709520004 2023-10-31,03:23:01.000,304,11073211,-795,0,1698722580,13020.546518829993,89.64583008000045,54398.64676104001 2023-10-31,03:23:02.000,304,11073248,-795,0,1698722581,13020.472419420003,89.65992833999917,54398.5629156 2023-10-31,03:23:03.000,304,11073228,-795,0,1698722582,13020.398320009997,89.67402659999789,54398.3183664 2023-10-31,03:23:04.000,304,11073240,-795,0,1698722583,13020.472419420003,89.62468269000237,54398.59086408 2023-10-31,03:23:05.000,304,11073227,-795,0,1698722584,13020.479155729998,89.62468269000237,54398.70964512 2023-10-31,03:23:06.000,304,11073241,-795,0,1698722585,13020.452210490002,89.5894370399983,54398.66073528 2023-10-31,03:23:07.000,304,11073195,-795,0,1698722586,13020.452210490002,89.6035353000043,54398.54894136001 2023-10-31,03:23:08.000,304,11073189,-795,0,1698722587,13020.479155729998,89.56828965000022,54398.527980000006 2023-10-31,03:23:09.000,304,11073224,-795,0,1698722588,13020.492628350003,89.61763356000301,54398.527980000006 2023-10-31,03:23:10.000,304,11073226,-795,0,1698722589,13020.492628350003,89.56124052000087,54398.4930444 2023-10-31,03:23:11.000,304,11073240,-795,0,1698722590,13020.418528939997,89.59648616999766,54398.61182544 2023-10-31,03:23:12.000,304,11073242,-795,0,1698722591,13020.452210490002,89.53304400000343,54398.674709520004 2023-10-31,03:23:13.000,304,11073239,-795,0,1698722592,13020.485892039993,89.51189660999808,54398.73060648 2023-10-31,03:23:14.000,304,11073231,-795,0,1698722593,13020.425265249993,89.49779834999936,54398.51400576 2023-10-31,03:23:15.000,304,11073208,-795,0,1698722594,13020.432001560002,89.50484747999872,54398.60483832 2023-10-31,03:23:16.000,304,11073227,-795,0,1698722595,13020.492628350003,89.4555035700032,54398.625799680005 2023-10-31,03:23:17.000,304,11073256,-795,0,1698722596,13020.499364659998,89.4555035700032,54398.60483832 2023-10-31,03:23:18.000,304,11073224,-795,0,1698722597,13020.411792630002,89.43435617999785,54398.45112168001 2023-10-31,03:23:19.000,304,11073237,-795,0,1698722598,13020.479155729998,89.44140531000448,54398.47907016001 2023-10-31,03:23:20.000,304,11073237,-795,0,1698722599,13020.519573589998,89.41320878999977,54398.63977392 2023-10-31,03:23:21.000,304,11073201,-795,0,1698722600,13020.499364659998,89.44140531000448,54398.60483832 2023-10-31,03:23:22.000,304,11073240,-795,0,1698722601,13020.526309899993,89.43435617999785,54398.66772240001 2023-10-31,03:23:23.000,304,11073179,-795,0,1698722602,13020.519573589998,89.3920614000017,54398.53496712 2023-10-31,03:23:24.000,304,11073250,-795,0,1698722603,13020.559991449998,89.37796314000298,54398.527980000006 2023-10-31,03:23:25.000,304,11073231,-795,0,1698722604,13020.506100969993,89.3920614000017,54398.50003152001 2023-10-31,03:23:26.000,304,11073240,-795,0,1698722605,13020.533046209988,89.40615966000041,54398.44413456 2023-10-31,03:23:27.000,304,11073182,-795,0,1698722606,13020.586936689993,89.38501227000233,54398.54195424 2023-10-31,03:23:28.000,304,11073212,-795,0,1698722607,13020.640827169998,89.36386488000426,54398.61881256001 2023-10-31,03:23:29.000,304,11073232,-795,0,1698722608,13020.620618239998,89.37091401000362,54398.527980000006 2023-10-31,03:23:30.000,304,11073244,-795,0,1698722609,13020.647563479994,89.37091401000362,54398.59086408 2023-10-31,03:23:31.000,304,11073159,-795,0,1698722610,13020.607145619993,89.38501227000233,54398.52099288001 2023-10-31,03:23:32.000,304,11073188,-795,0,1698722611,13020.613881929989,89.30747184000211,54398.54195424 2023-10-31,03:23:33.000,304,11073257,-795,0,1698722612,13020.566727759993,89.29337358000339,54398.47208304 2023-10-31,03:23:34.000,304,11073236,-795,0,1698722613,13020.566727759993,89.27927532000467,54398.47907016001 2023-10-31,03:23:35.000,304,11073233,-795,0,1698722614,13020.620618239998,89.30042271000275,54398.61881256001 2023-10-31,03:23:36.000,304,11073230,-795,0,1698722615,13020.640827169998,89.20173489000445,54398.61182544 2023-10-31,03:23:37.000,304,11073218,-795,0,1698722616,13020.607145619993,89.27222618999804,54398.58387696 2023-10-31,03:23:38.000,304,11073226,-795,0,1698722617,13020.600409309998,89.26517705999868,54398.56990272001 2023-10-31,03:23:39.000,304,11073178,-795,0,1698722618,13020.600409309998,89.23698054000124,54398.555928480004 2023-10-31,03:23:40.000,304,11073233,-795,0,1698722619,13020.634090859989,89.19468575999781,54398.59785120001 2023-10-31,03:23:41.000,304,11073191,-795,0,1698722620,13020.600409309998,89.23698054000124,54398.61182544 2023-10-31,03:23:42.000,304,11073293,-795,0,1698722621,13020.519573589998,89.18058749999909,54398.54894136001 2023-10-31,03:23:43.000,304,11073229,-795,0,1698722622,13020.479155729998,89.22288228000252,54398.47208304 2023-10-31,03:23:44.000,304,11073197,-795,0,1698722623,13020.559991449998,89.1453418500023,54398.625799680005 2023-10-31,03:23:45.000,304,11073238,-795,0,1698722624,13020.458946799998,89.17353836999973,54398.29740504 2023-10-31,03:23:46.000,304,11073245,-795,0,1698722625,13020.499364659998,89.15239098000166,54398.458108800005 2023-10-31,03:23:47.000,304,11073205,-795,0,1698722626,13020.506100969993,89.13829272000294,54398.52099288001 2023-10-31,03:23:48.000,304,11073202,-795,0,1698722627,13020.553255139988,89.12419446000422,54398.388237600004 2023-10-31,03:23:49.000,304,11073247,-795,0,1698722628,13020.499364659998,89.15239098000166,54398.360289120006 2023-10-31,03:23:50.000,304,11073222,-795,0,1698722629,13020.485892039993,89.11009619999822,54398.27644368 2023-10-31,03:23:51.000,304,11073261,-795,0,1698722630,13020.438737869998,89.13829272000294,54398.13670128 2023-10-31,03:23:52.000,304,11073212,-795,0,1698722631,13020.546518829993,89.11714533000486,54398.3183664 2023-10-31,03:23:53.000,304,11073256,-795,0,1698722632,13020.593672999988,89.11009619999822,54398.30439216 2023-10-31,03:23:54.000,304,11073214,-795,0,1698722633,13020.640827169998,89.06075229000271,54398.41618608 2023-10-31,03:23:55.000,304,11073175,-795,0,1698722634,13020.620618239998,89.0959979399995,54398.388237600004 2023-10-31,03:23:56.000,304,11073193,-795,0,1698722635,13020.586936689993,89.10304706999887,54398.34631488 2023-10-31,03:23:57.000,304,11073232,-795,0,1698722636,13020.539782519998,89.12419446000422,54398.19958536 2023-10-31,03:23:58.000,304,11073236,-795,0,1698722637,13020.600409309998,89.08189968000079,54398.26246944001 2023-10-31,03:23:59.000,304,11073256,-795,0,1698722638,13020.613881929989,89.08189968000079,54398.35330200001 2023-10-31,03:24:00.000,304,11073191,-795,0,1698722639,13020.674508719989,89.07485055000143,54398.4231732 2023-10-31,03:24:01.000,304,11073206,-795,0,1698722640,13020.620618239998,89.08189968000079,54398.3183664 2023-10-31,03:24:02.000,304,11073288,-795,0,1698722641,13020.613881929989,89.00435925000056,54398.241508080006 2023-10-31,03:24:03.000,304,11073223,-795,0,1698722642,13020.586936689993,88.97616273000313,54398.178624 2023-10-31,03:24:04.000,304,11073213,-795,0,1698722643,13020.479155729998,89.01140837999992,54398.290417920005 2023-10-31,03:24:05.000,304,11073225,-795,0,1698722644,13020.553255139988,88.97616273000313,54398.171636880004 2023-10-31,03:24:06.000,304,11073245,-795,0,1698722645,13020.640827169998,88.91976969000098,54398.21355960001 2023-10-31,03:24:07.000,304,11073218,-795,0,1698722646,13020.546518829993,88.89157317000354,54398.16464976001 2023-10-31,03:24:08.000,304,11073243,-795,0,1698722647,13020.580200379998,88.84927839000011,54398.26246944001 2023-10-31,03:24:09.000,304,11073225,-795,0,1698722648,13020.613881929989,88.83518013000139,54398.388237600004 2023-10-31,03:24:10.000,304,11073242,-795,0,1698722649,13020.613881929989,88.82813100000203,54398.39522472 2023-10-31,03:24:11.000,304,11073198,-795,0,1698722650,13020.600409309998,88.7999344800046,54398.388237600004 2023-10-31,03:24:12.000,304,11073224,-795,0,1698722651,13020.546518829993,88.79288534999796,54398.15067552 2023-10-31,03:24:13.000,304,11073210,-795,0,1698722652,13020.580200379998,88.7505905700018,54398.178624 2023-10-31,03:24:14.000,304,11073241,-715,0,1698722653,13020.559991449998,88.74354144000245,54398.2484952 2023-10-31,03:24:15.000,304,11073267,-795,0,1698722654,13020.553255139988,88.7505905700018,54398.3183664 2023-10-31,03:24:16.000,304,11073230,-795,0,1698722655,13020.512837279988,88.72239405000437,54398.15766264 2023-10-31,03:24:17.000,304,11073274,-795,0,1698722656,13020.566727759993,88.70124665999901,54398.20657248 2023-10-31,03:24:18.000,304,11073267,-795,0,1698722657,13020.586936689993,88.67305014000158,54398.31137928001 2023-10-31,03:24:19.000,304,11073191,-795,0,1698722658,13020.559991449998,88.60960797000007,54398.22753384 2023-10-31,03:24:20.000,304,11073233,-795,0,1698722659,13020.559991449998,88.58846058000199,54398.192598240006 2023-10-31,03:24:21.000,304,11073236,-795,0,1698722660,13020.533046209988,88.51796928000113,54398.11573992001 2023-10-31,03:24:22.000,304,11073265,-795,0,1698722661,13020.506100969993,88.39108493999811,54398.003946000004 2023-10-31,03:24:23.000,304,11073272,-795,0,1698722662,13020.330956910002,88.39813407000474,54398.003946000004 2023-10-31,03:24:24.000,304,11073221,-795,0,1698722663,13020.229912260002,88.46157623999898,54398.052855840004 2023-10-31,03:24:25.000,304,11073248,-795,0,1698722664,13020.189494400001,88.61665709999943,54398.08779144 2023-10-31,03:24:26.000,304,11073257,-795,0,1698722665,13020.297275359997,88.7505905700018,54398.192598240006 2023-10-31,03:24:27.000,304,11073171,-795,0,1698722666,13020.330956910002,88.72944318000373,54398.0388816 2023-10-31,03:24:28.000,304,11073222,-795,0,1698722667,13020.432001560002,88.6519027500035,54398.11573992001 2023-10-31,03:24:29.000,304,11073246,-795,0,1698722668,13020.485892039993,88.58846058000199,54398.19958536 2023-10-31,03:24:30.000,304,11073244,-795,0,1698722669,13020.465683109993,88.57436232000327,54398.19958536 2023-10-31,03:24:31.000,304,11073236,-795,0,1698722670,13020.479155729998,88.52501841000048,54398.15067552 2023-10-31,03:24:32.000,304,11073224,-795,0,1698722671,13020.485892039993,88.48977276000369,54398.13670128 2023-10-31,03:24:33.000,304,11073206,-795,0,1698722672,13020.519573589998,88.49682189000305,54398.26945656 2023-10-31,03:24:34.000,304,11073301,-795,0,1698722673,13020.573464069988,88.5391166699992,54398.32535352 2023-10-31,03:24:35.000,304,11073252,-795,0,1698722674,13020.559991449998,88.46862536999834,54398.2484952 2023-10-31,03:24:36.000,304,11073271,-795,0,1698722675,13020.452210490002,88.4756744999977,54397.98298464 2023-10-31,03:24:37.000,304,11073210,-795,0,1698722676,13020.432001560002,88.4756744999977,54397.97599752001 2023-10-31,03:24:38.000,304,11073234,-795,0,1698722677,13020.519573589998,88.41928146000282,54398.18561112001 2023-10-31,03:24:39.000,304,11073255,-795,0,1698722678,13020.512837279988,88.41223233000346,54398.19958536 2023-10-31,03:24:40.000,304,11073291,-795,0,1698722679,13020.566727759993,88.41928146000282,54398.241508080006 2023-10-31,03:24:41.000,304,11073248,-795,0,1698722680,13020.526309899993,88.4051832000041,54398.20657248 2023-10-31,03:24:42.000,304,11073226,-795,0,1698722681,13020.546518829993,88.36993755000003,54398.21355960001 2023-10-31,03:24:43.000,304,11073256,-795,0,1698722682,13020.566727759993,88.33469190000324,54398.23452096001 2023-10-31,03:24:44.000,304,11073231,-795,0,1698722683,13020.553255139988,88.35583929000131,54398.08779144 2023-10-31,03:24:45.000,304,11073262,-795,0,1698722684,13020.499364659998,88.31354450999788,54398.05984296 2023-10-31,03:24:46.000,304,11073262,-795,0,1698722685,13020.539782519998,88.33469190000324,54398.052855840004 2023-10-31,03:24:47.000,304,11073261,-795,0,1698722686,13020.526309899993,88.33469190000324,54398.04586872001 2023-10-31,03:24:48.000,304,11073244,-795,0,1698722687,13020.586936689993,88.31354450999788,54398.178624 2023-10-31,03:24:49.000,304,11073253,-795,0,1698722688,13020.559991449998,88.32764277000388,54398.15067552 2023-10-31,03:24:50.000,304,11073202,-795,0,1698722689,13020.580200379998,88.33469190000324,54398.171636880004 2023-10-31,03:24:51.000,304,11073240,-795,0,1698722690,13020.607145619993,88.31354450999788,54398.16464976001 2023-10-31,03:24:52.000,304,11073238,-795,0,1698722691,13020.553255139988,88.38403580999875,54398.06683008001 2023-10-31,03:24:53.000,304,11073275,-795,0,1698722692,13020.539782519998,88.36288842000067,54397.99695888001 2023-10-31,03:24:54.000,304,11073251,-795,0,1698722693,13020.620618239998,88.38403580999875,54398.122727040005 2023-10-31,03:24:55.000,304,11073283,-795,0,1698722694,13020.634090859989,88.37698667999939,54398.12971416 2023-10-31,03:24:56.000,304,11073245,-795,0,1698722695,13020.667772409994,88.41223233000346,54398.10176568 2023-10-31,03:24:57.000,304,11073250,-795,0,1698722696,13020.627354549993,88.39108493999811,54398.04586872001 2023-10-31,03:24:58.000,304,11073263,-795,0,1698722697,13020.735135509989,88.4051832000041,54398.15067552 2023-10-31,03:24:59.000,304,11073208,-795,0,1698722698,13020.75534443999,88.41928146000282,54398.15067552 2023-10-31,03:25:00.000,304,11073271,-795,0,1698722699,13020.762080749999,88.45452710999962,54398.12971416 2023-10-31,03:25:01.000,304,11073223,-795,0,1698722700,13020.748608129994,88.48272363000433,54398.14368840001 2023-10-31,03:25:02.000,304,11073227,-795,0,1698722701,13020.77555336999,88.46862536999834,54398.03189448 2023-10-31,03:25:03.000,304,11073230,-795,0,1698722702,13020.768817059994,88.5038710200024,54398.15067552 2023-10-31,03:25:04.000,304,11073235,-795,0,1698722703,13020.802498609999,88.51092015000177,54398.21355960001 2023-10-31,03:25:05.000,304,11073221,-795,0,1698722704,13020.802498609999,88.48977276000369,54398.2484952 2023-10-31,03:25:06.000,304,11073240,-795,0,1698722705,13020.88333433,88.46862536999834,54397.94804904001 2023-10-31,03:25:07.000,304,11073232,-795,0,1698722706,13020.90354326,88.45452710999962,54398.003946000004 2023-10-31,03:25:08.000,304,11073229,-795,0,1698722707,13020.950697429995,88.51092015000177,54398.122727040005 2023-10-31,03:25:09.000,304,11073252,-795,0,1698722708,13020.930488499995,88.46157623999898,54398.1087528 2023-10-31,03:25:10.000,304,11073229,-795,0,1698722709,13020.94396112,88.44747798000026,54398.122727040005 2023-10-31,03:25:11.000,304,11073249,-795,0,1698722710,13020.930488499995,88.46862536999834,54398.09477856001 2023-10-31,03:25:12.000,304,11073247,-795,0,1698722711,13020.98437898,88.4756744999977,54398.09477856001 2023-10-31,03:25:13.000,304,11073275,-795,0,1698722712,13021.03826945999,88.4756744999977,54398.19958536 2023-10-31,03:25:14.000,304,11073270,-795,0,1698722713,13020.99785159999,88.46157623999898,54398.241508080006 2023-10-31,03:25:15.000,304,11073208,-795,0,1698722714,13020.991115289995,88.43337972000154,54398.171636880004 2023-10-31,03:25:16.000,304,11073268,-795,0,1698722715,13020.991115289995,88.4404288500009,54398.08080432 2023-10-31,03:25:17.000,304,11073251,-795,0,1698722716,13020.890070639995,88.41223233000346,54397.98298464 2023-10-31,03:25:18.000,304,11073207,-795,0,1698722717,13020.89680694999,88.39108493999811,54397.99695888001 2023-10-31,03:25:19.000,304,11073256,-795,0,1698722718,13020.95743373999,88.4051832000041,54398.12971416 2023-10-31,03:25:20.000,304,11073201,-795,0,1698722719,13020.950697429995,88.39108493999811,54398.192598240006 2023-10-31,03:25:21.000,304,11073233,-795,0,1698722720,13020.97764266999,88.38403580999875,54398.23452096001 2023-10-31,03:25:22.000,304,11073267,-795,0,1698722721,13020.91701587999,88.35583929000131,54398.11573992001 2023-10-31,03:25:23.000,304,11073246,-795,0,1698722722,13020.991115289995,88.33469190000324,54398.28343080001 2023-10-31,03:25:24.000,304,11073236,-795,0,1698722723,13020.96417005,88.32059364000452,54398.15067552 2023-10-31,03:25:25.000,304,11073225,-795,0,1698722724,13020.93722480999,88.30649537999852,54398.171636880004 2023-10-31,03:25:26.000,304,11073184,-795,0,1698722725,13020.96417005,88.27829886000109,54398.13670128 2023-10-31,03:25:27.000,304,11073249,-795,0,1698722726,13020.930488499995,88.23600407999766,54398.11573992001 2023-10-31,03:25:28.000,304,11073316,-795,0,1698722727,13020.94396112,88.21485668999958,54398.10176568 2023-10-31,03:25:29.000,304,11073242,-795,0,1698722728,13021.01806052999,88.1937093000015,54398.15766264 2023-10-31,03:25:30.000,304,11073246,-795,0,1698722729,13021.00458791,88.18666017000214,54398.16464976001 2023-10-31,03:25:31.000,304,11073160,-795,0,1698722730,13021.02479684,88.16551278000406,54398.1087528 2023-10-31,03:25:32.000,304,11073229,-795,0,1698722731,13020.950697429995,88.15141451999807,54397.98298464 2023-10-31,03:25:33.000,304,11073190,-795,0,1698722732,13020.96417005,88.16551278000406,54398.003946000004 2023-10-31,03:25:34.000,304,11073256,-795,0,1698722733,13020.991115289995,88.11616887000127,54398.09477856001 2023-10-31,03:25:35.000,304,11073244,-795,0,1698722734,13020.94396112,88.10207061000256,54398.073817200006 2023-10-31,03:25:36.000,304,11073235,-795,0,1698722735,13020.93722480999,88.10207061000256,54398.03189448 2023-10-31,03:25:37.000,304,11073190,-795,0,1698722736,13020.93722480999,88.08092322000448,54398.01093312 2023-10-31,03:25:38.000,304,11073222,-795,0,1698722737,13020.99785159999,88.11616887000127,54398.04586872001 2023-10-31,03:25:39.000,304,11073236,-795,0,1698722738,13020.91701587999,88.07387408999784,54397.9690104 2023-10-31,03:25:40.000,304,11073232,-795,0,1698722739,13020.950697429995,88.07387408999784,54397.9690104 2023-10-31,03:25:41.000,304,11073225,-795,0,1698722740,13020.96417005,88.05272669999977,54398.01093312 2023-10-31,03:25:42.000,304,11073185,-795,0,1698722741,13020.87659801999,88.05977582999913,54397.92010056 2023-10-31,03:25:43.000,304,11073216,-795,0,1698722742,13020.91701587999,88.02453018000233,54397.94804904001 2023-10-31,03:25:44.000,304,11073247,-795,0,1698722743,13020.95743373999,88.01748105000297,54398.01093312 2023-10-31,03:25:45.000,304,11073271,-795,0,1698722744,13021.00458791,88.00338279000425,54398.11573992001 2023-10-31,03:25:46.000,304,11073230,-795,0,1698722745,13020.950697429995,88.01748105000297,54398.052855840004 2023-10-31,03:25:47.000,304,11073196,-795,0,1698722746,13020.87659801999,87.9963336600049,54398.01792024001 2023-10-31,03:25:48.000,304,11073233,-795,0,1698722747,13020.829443849994,87.9822353999989,54397.8642036 2023-10-31,03:25:49.000,304,11073198,-795,0,1698722748,13020.85638908999,87.98928452999826,54397.89215208 2023-10-31,03:25:50.000,304,11073274,-795,0,1698722749,13020.91701587999,87.91879323000467,54397.94106192 2023-10-31,03:25:51.000,304,11073187,-795,0,1698722750,13020.8631254,87.93289149000339,54397.84324224 2023-10-31,03:25:52.000,304,11073214,-795,0,1698722751,13020.910279569995,87.91879323000467,54397.857216480006 2023-10-31,03:25:53.000,304,11073219,-795,0,1698722752,13020.930488499995,87.89764583999931,54397.94804904001 2023-10-31,03:25:54.000,304,11073196,-795,0,1698722753,13020.91701587999,87.89764583999931,54397.955036160005 2023-10-31,03:25:55.000,304,11073168,-795,0,1698722754,13020.87659801999,87.90469496999867,54397.89215208 2023-10-31,03:25:56.000,304,11073208,-795,0,1698722755,13020.85638908999,87.86944932000188,54397.87119072 2023-10-31,03:25:57.000,304,11073210,-795,0,1698722756,13020.829443849994,87.8835475800006,54397.82926800001 2023-10-31,03:25:58.000,304,11073233,-795,0,1698722757,13020.8631254,87.86944932000188,54397.787345280005 2023-10-31,03:25:59.000,304,11073214,-795,0,1698722758,13020.829443849994,87.87649845000124,54397.91311344 2023-10-31,03:26:00.000,304,11073235,-795,0,1698722759,13020.82270754,87.8835475800006,54397.89215208 2023-10-31,03:26:01.000,304,11073194,-795,0,1698722760,13020.869861709994,87.82010540999909,54397.92708768001 2023-10-31,03:26:02.000,304,11073247,-795,0,1698722761,13020.829443849994,87.81305627999973,54397.857216480006 2023-10-31,03:26:03.000,304,11073213,-795,0,1698722762,13020.82270754,87.82010540999909,54397.89913920001 2023-10-31,03:26:04.000,304,11073208,-795,0,1698722763,13020.869861709994,87.76371237000421,54397.94106192 2023-10-31,03:26:05.000,304,11073230,-795,0,1698722764,13020.849652779994,87.76371237000421,54397.89913920001 2023-10-31,03:26:06.000,304,11073233,-795,0,1698722765,13020.681245029999,87.77076150000357,54397.787345280005 2023-10-31,03:26:07.000,304,11073255,-795,0,1698722766,13020.661036099998,87.80600715000037,54397.75939680001 2023-10-31,03:26:08.000,304,11073217,-795,0,1698722767,13020.77555336999,87.7002702000027,54397.81529376 2023-10-31,03:26:09.000,304,11073170,-795,0,1698722768,13020.809234919994,87.71436846000142,54397.906126320006 2023-10-31,03:26:10.000,304,11073252,-795,0,1698722769,13020.782289679999,87.72141759000078,54397.92010056 2023-10-31,03:26:11.000,304,11073192,-795,0,1698722770,13020.782289679999,87.65092628999992,54397.84324224 2023-10-31,03:26:12.000,304,11073238,-795,0,1698722771,13020.687981339994,87.66502454999863,54397.71048696001 2023-10-31,03:26:13.000,304,11073178,-795,0,1698722772,13020.721662889999,87.66502454999863,54397.689525600006 2023-10-31,03:26:14.000,304,11073245,-795,0,1698722773,13020.708190269994,87.64387716000056,54397.668564240004 2023-10-31,03:26:15.000,304,11073263,-795,0,1698722774,13020.708190269994,87.6368280300012,54397.80131952 2023-10-31,03:26:16.000,304,11073255,-795,0,1698722775,13020.735135509989,87.65797541999927,54397.82926800001 2023-10-31,03:26:17.000,304,11073227,-795,0,1698722776,13020.714926579989,87.6368280300012,54397.80830664001 2023-10-31,03:26:18.000,304,11073243,-795,0,1698722777,13020.728399199994,87.62977890000184,54397.7943324 2023-10-31,03:26:19.000,304,11073152,-795,0,1698722778,13020.667772409994,87.65092628999992,54397.62664152 2023-10-31,03:26:20.000,304,11073259,-795,0,1698722779,13020.701453959999,87.60863151000376,54397.71048696001 2023-10-31,03:26:21.000,304,11073274,-795,0,1698722780,13020.714926579989,87.58748411999841,54397.668564240004 2023-10-31,03:26:22.000,304,11073248,-795,0,1698722781,13020.667772409994,87.59453324999777,54397.56375744001 2023-10-31,03:26:23.000,304,11073217,-795,0,1698722782,13020.661036099998,87.58043498999905,54397.59170592001 2023-10-31,03:26:24.000,304,11073191,-795,0,1698722783,13020.714926579989,87.59453324999777,54397.80131952 2023-10-31,03:26:25.000,304,11073249,-795,0,1698722784,13020.748608129994,87.57338585999969,54397.7943324 2023-10-31,03:26:26.000,304,11073233,-795,0,1698722785,13020.728399199994,87.56633673000033,54397.80131952 2023-10-31,03:26:27.000,304,11073196,-795,0,1698722786,13020.661036099998,87.5381402100029,54397.55677032 2023-10-31,03:26:28.000,304,11073208,-795,0,1698722787,13020.701453959999,87.52404195000418,54397.60568016 2023-10-31,03:26:29.000,304,11073210,-795,0,1698722788,13020.708190269994,87.52404195000418,54397.71048696001 2023-10-31,03:26:30.000,304,11073227,-795,0,1698722789,13020.667772409994,87.50289455999882,54397.59170592001 2023-10-31,03:26:31.000,304,11073290,-795,0,1698722790,13020.647563479994,87.47469804000139,54397.61266728001 2023-10-31,03:26:32.000,304,11073231,-795,0,1698722791,13020.647563479994,87.49584542999946,54397.60568016 2023-10-31,03:26:33.000,304,11073259,-795,0,1698722792,13020.708190269994,87.48174717000074,54397.75939680001 2023-10-31,03:26:34.000,304,11073236,-795,0,1698722793,13020.634090859989,87.46764891000203,54397.69651272 2023-10-31,03:26:35.000,304,11073170,-795,0,1698722794,13020.620618239998,87.41830499999924,54397.619654400005 2023-10-31,03:26:36.000,304,11073274,-795,0,1698722795,13020.573464069988,87.41830499999924,54397.479912 2023-10-31,03:26:37.000,304,11073181,-795,0,1698722796,13020.573464069988,87.4253541299986,54397.48689912 2023-10-31,03:26:38.000,304,11073234,-795,0,1698722797,13020.586936689993,87.39715761000116,54397.56375744001 2023-10-31,03:26:39.000,304,11073236,-795,0,1698722798,13020.586936689993,87.37601022000308,54397.549783200004 2023-10-31,03:26:40.000,304,11073222,-795,0,1698722799,13020.559991449998,87.37601022000308,54397.64061576001 2023-10-31,03:26:41.000,304,11073254,-795,0,1698722800,13020.512837279988,87.36191196000436,54397.61266728001 2023-10-31,03:26:42.000,304,11073250,-795,0,1698722801,13020.499364659998,87.38305935000244,54397.521834720006 2023-10-31,03:26:43.000,304,11073204,-795,0,1698722802,13020.539782519998,87.32666631000029,54397.57773168 2023-10-31,03:26:44.000,304,11073237,-795,0,1698722803,13020.539782519998,87.34076456999901,54397.46593776 2023-10-31,03:26:45.000,304,11073271,-795,0,1698722804,13020.492628350003,87.31256805000157,54397.521834720006 2023-10-31,03:26:46.000,304,11073261,-795,0,1698722805,13020.438737869998,87.28437153000414,54397.44497640001 2023-10-31,03:26:47.000,304,11073240,-795,0,1698722806,13020.432001560002,87.34076456999901,54397.44497640001 2023-10-31,03:26:48.000,304,11073231,-795,0,1698722807,13020.512837279988,87.2914206600035,54397.5847188 2023-10-31,03:26:49.000,304,11073217,-795,0,1698722808,13020.485892039993,87.26322413999878,54397.59869304 2023-10-31,03:26:50.000,304,11073275,-795,0,1698722809,13020.492628350003,87.26322413999878,54397.59170592001 2023-10-31,03:26:51.000,304,11073125,-795,0,1698722810,13020.425265249993,87.26322413999878,54397.479912 2023-10-31,03:26:52.000,304,11073218,-795,0,1698722811,13020.378111079997,87.1786345799992,54397.354143840006 2023-10-31,03:26:53.000,304,11073190,-795,0,1698722812,13020.364638459992,87.19273283999792,54397.4100408 2023-10-31,03:26:54.000,304,11073223,-795,0,1698722813,13020.411792630002,87.12224154000432,54397.46593776 2023-10-31,03:26:55.000,304,11073228,-795,0,1698722814,13020.378111079997,87.1786345799992,54397.451963520005 2023-10-31,03:26:56.000,304,11073259,-795,0,1698722815,13020.405056319993,87.12929067000368,54397.41702792 2023-10-31,03:26:57.000,304,11073243,-795,0,1698722816,13020.330956910002,87.09404501999961,54397.36811808 2023-10-31,03:26:58.000,304,11073228,-795,0,1698722817,13020.378111079997,87.09404501999961,54397.45895064 2023-10-31,03:26:59.000,304,11073220,-795,0,1698722818,13020.337693219997,87.0799467600009,54397.43798928 2023-10-31,03:27:00.000,304,11073278,-795,0,1698722819,13020.330956910002,87.0306028499981,54397.46593776 2023-10-31,03:27:01.000,304,11073202,-715,0,1698722820,13020.250121190002,87.0447011100041,54397.403053680006 2023-10-31,03:27:02.000,304,11073247,-795,0,1698722821,13020.243384879992,86.98830807000195,54397.284272640005 2023-10-31,03:27:03.000,304,11073246,-795,0,1698722822,13020.176021779997,86.98830807000195,54397.284272640005 2023-10-31,03:27:04.000,304,11073254,-795,0,1698722823,13020.283802739992,86.98125894000259,54397.46593776 2023-10-31,03:27:05.000,304,11073234,-795,0,1698722824,13020.209703330002,87.0306028499981,54397.479912 2023-10-31,03:27:06.000,304,11073231,-795,0,1698722825,13020.229912260002,86.97420981000323,54397.451963520005 2023-10-31,03:27:07.000,304,11073193,-795,0,1698722826,13020.095186059996,86.96716068000387,54397.48689912 2023-10-31,03:27:08.000,304,11073218,-795,0,1698722827,13019.994141409996,86.95306241999788,54397.32619536001 2023-10-31,03:27:09.000,304,11073185,-795,0,1698722828,13020.081713439991,86.91781677000108,54397.31222112 2023-10-31,03:27:10.000,304,11073216,-795,0,1698722829,13020.128867610001,86.85437459999957,54397.333182480004 2023-10-31,03:27:11.000,304,11073249,-795,0,1698722830,13020.074977129996,86.88962025000365,54397.26331128 2023-10-31,03:27:12.000,304,11073218,-795,0,1698722831,13020.095186059996,86.84732547000021,54397.24234992 2023-10-31,03:27:13.000,304,11073234,-795,0,1698722832,13020.101922369991,86.82617808000214,54397.32619536001 2023-10-31,03:27:14.000,304,11073275,-795,0,1698722833,13020.135603919996,86.76273591000063,54397.3401696 2023-10-31,03:27:15.000,304,11073214,-795,0,1698722834,13020.034559269996,86.7979815600047,54397.29824688 2023-10-31,03:27:16.000,304,11073187,-795,0,1698722835,13020.02782296,86.74158852000255,54397.116581760005 2023-10-31,03:27:17.000,304,11073198,-795,0,1698722836,13020.021086649991,86.75568678000127,54397.20741432001 2023-10-31,03:27:18.000,304,11073257,-795,0,1698722837,13020.054768199996,86.72044113000447,54397.22837568001 2023-10-31,03:27:19.000,304,11073250,-795,0,1698722838,13019.994141409996,86.72749026000383,54397.24234992 2023-10-31,03:27:20.000,304,11073269,-795,0,1698722839,13020.041295579991,86.66404809000232,54397.17247872 2023-10-31,03:27:21.000,304,11073209,-795,0,1698722840,13020.034559269996,86.70634286999848,54397.2702984 2023-10-31,03:27:22.000,304,11073245,-795,0,1698722841,13020.041295579991,86.6851954800004,54397.235362800006 2023-10-31,03:27:23.000,304,11073266,-795,0,1698722842,13019.9874051,86.66404809000232,54397.2004272 2023-10-31,03:27:24.000,304,11073267,-795,0,1698722843,13020.021086649991,86.66404809000232,54397.20741432001 2023-10-31,03:27:25.000,304,11073230,-795,0,1698722844,13019.98066878999,86.66404809000232,54397.2004272 2023-10-31,03:27:26.000,304,11073244,-795,0,1698722845,13019.933514619996,86.6217533099989,54397.0956204 2023-10-31,03:27:27.000,304,11073221,-795,0,1698722846,13019.92004199999,86.62880243999825,54397.018762080006 2023-10-31,03:27:28.000,304,11073262,-795,0,1698722847,13019.98066878999,86.61470417999953,54397.24933704 2023-10-31,03:27:29.000,304,11073215,-795,0,1698722848,13019.94698724,86.6217533099989,54397.22837568001 2023-10-31,03:27:30.000,304,11073245,-795,0,1698722849,13019.96719617,86.57240940000338,54397.186452960006 2023-10-31,03:27:31.000,304,11073211,-795,0,1698722850,13019.87962413999,86.57240940000338,54397.13754312001 2023-10-31,03:27:32.000,304,11073248,-795,0,1698722851,13019.88636045,86.5865076600021,54397.03972344001 2023-10-31,03:27:33.000,304,11073201,-795,0,1698722852,13019.86615152,86.53716374999931,54397.018762080006 2023-10-31,03:27:34.000,304,11073260,-795,0,1698722853,13019.89983306999,86.55126200999803,54397.08863328001 2023-10-31,03:27:35.000,304,11073251,-795,0,1698722854,13019.88636045,86.52306549000059,54397.116581760005 2023-10-31,03:27:36.000,304,11073219,-795,0,1698722855,13019.84594259,86.53011461999995,54397.00478784 2023-10-31,03:27:37.000,304,11073215,-795,0,1698722856,13019.84594259,86.56536027000402,54396.97683936 2023-10-31,03:27:38.000,304,11073255,-795,0,1698722857,13019.85941520999,86.53011461999995,54397.12356888 2023-10-31,03:27:39.000,304,11073197,-795,0,1698722858,13019.832469969995,86.52306549000059,54397.046710560004 2023-10-31,03:27:40.000,304,11073204,-795,0,1698722859,13019.86615152,86.50896723000187,54396.98382648 2023-10-31,03:27:41.000,304,11073238,-795,0,1698722860,13019.85941520999,86.53716374999931,54396.997800720004 2023-10-31,03:27:42.000,304,11073270,-795,0,1698722861,13019.832469969995,86.50896723000187,54396.879019680004 2023-10-31,03:27:43.000,304,11073231,-795,0,1698722862,13019.7853158,86.53011461999995,54396.87203256001 2023-10-31,03:27:44.000,304,11073255,-795,0,1698722863,13019.832469969995,86.55126200999803,54396.85805832 2023-10-31,03:27:45.000,304,11073248,-795,0,1698722864,13019.90656938,86.52306549000059,54397.06068480001 2023-10-31,03:27:46.000,304,11073239,-795,0,1698722865,13019.913305689995,86.50896723000187,54397.14453024 2023-10-31,03:27:47.000,304,11073204,-795,0,1698722866,13019.92677831,86.51601636000123,54397.08863328001 2023-10-31,03:27:48.000,304,11073208,-795,0,1698722867,13019.84594259,86.49486897000315,54396.955878 2023-10-31,03:27:49.000,304,11073230,-795,0,1698722868,13019.79878841999,86.48077071000444,54396.91395528 2023-10-31,03:27:50.000,304,11073274,-795,0,1698722869,13019.79878841999,86.52306549000059,54396.8860068 2023-10-31,03:27:51.000,304,11073261,-795,0,1698722870,13019.81899734999,86.51601636000123,54396.91395528 2023-10-31,03:27:52.000,304,11073183,-795,0,1698722871,13019.87962413999,86.4878198400038,54396.91395528 2023-10-31,03:27:53.000,304,11073243,-795,0,1698722872,13019.94025092999,86.4878198400038,54396.93491664 2023-10-31,03:27:54.000,304,11073272,-795,0,1698722873,13019.92004199999,86.45257418999972,54396.90696816 2023-10-31,03:27:55.000,304,11073243,-795,0,1698722874,13019.913305689995,86.45257418999972,54396.90696816 2023-10-31,03:27:56.000,304,11073236,-795,0,1698722875,13019.88636045,86.48077071000444,54396.76722576 2023-10-31,03:27:57.000,304,11073187,-795,0,1698722876,13019.87962413999,86.48077071000444,54396.76023864 2023-10-31,03:27:58.000,304,11073214,-795,0,1698722877,13019.92677831,86.48077071000444,54396.82312272001 2023-10-31,03:27:59.000,304,11073265,-795,0,1698722878,13019.90656938,86.46667244999844,54396.82312272001 2023-10-31,03:28:00.000,304,11073240,-795,0,1698722879,13019.96045985999,86.45962331999908,54396.80914848 2023-10-31,03:28:01.000,304,11073248,-795,0,1698722880,13019.953723549996,86.42437767000229,54396.82312272001 2023-10-31,03:28:02.000,304,11073203,-795,0,1698722881,13019.94025092999,86.438475930001,54396.77421288001 2023-10-31,03:28:03.000,304,11073210,-795,0,1698722882,13019.973932479996,86.40323028000421,54396.76722576 2023-10-31,03:28:04.000,304,11073241,-795,0,1698722883,13019.94698724,86.39618115000485,54396.79517424 2023-10-31,03:28:05.000,304,11073197,-795,0,1698722884,13019.96719617,86.36798463000014,54396.76023864 2023-10-31,03:28:06.000,304,11073214,-795,0,1698722885,13019.933514619996,86.39618115000485,54396.683380320006 2023-10-31,03:28:07.000,304,11073273,-795,0,1698722886,13019.913305689995,86.3397881100027,54396.69036744 2023-10-31,03:28:08.000,304,11073254,-795,0,1698722887,13020.02782296,86.36798463000014,54396.83709696 2023-10-31,03:28:09.000,304,11073212,-795,0,1698722888,13019.94025092999,86.33273898000334,54396.58556064001 2023-10-31,03:28:10.000,304,11073183,-795,0,1698722889,13020.00761403,86.31864072000462,54396.711328800004 2023-10-31,03:28:11.000,304,11073211,-795,0,1698722890,13020.00761403,86.31159158999799,54396.76023864 2023-10-31,03:28:12.000,304,11073238,-795,0,1698722891,13019.973932479996,86.31159158999799,54396.62748336 2023-10-31,03:28:13.000,304,11073251,-795,0,1698722892,13019.994141409996,86.31864072000462,54396.59254776 2023-10-31,03:28:14.000,304,11073251,-795,0,1698722893,13019.9874051,86.31159158999799,54396.66940608 2023-10-31,03:28:15.000,304,11073234,-795,0,1698722894,13020.000877719991,86.29044419999991,54396.66940608 2023-10-31,03:28:16.000,304,11073259,-795,0,1698722895,13019.96045985999,86.32568985000398,54396.55062504 2023-10-31,03:28:17.000,304,11073238,-795,0,1698722896,13020.021086649991,86.27634594000119,54396.69735456 2023-10-31,03:28:18.000,304,11073228,-795,0,1698722897,13020.041295579991,86.26929681000183,54396.66940608 2023-10-31,03:28:19.000,304,11073199,-795,0,1698722898,13020.021086649991,86.24814942000376,54396.732290160006 2023-10-31,03:28:20.000,304,11073228,-795,0,1698722899,13020.00761403,86.26929681000183,54396.662418960004 2023-10-31,03:28:21.000,304,11073212,-795,0,1698722900,13020.021086649991,86.24814942000376,54396.662418960004 2023-10-31,03:28:22.000,304,11073227,-795,0,1698722901,13020.014350339996,86.24814942000376,54396.52267656 2023-10-31,03:28:23.000,304,11073247,-795,0,1698722902,13020.021086649991,86.24814942000376,54396.52267656 2023-10-31,03:28:24.000,304,11073248,-795,0,1698722903,13020.108658680001,86.25519855000312,54396.64844472 2023-10-31,03:28:25.000,304,11073199,-795,0,1698722904,13020.095186059996,86.23405115999776,54396.59254776 2023-10-31,03:28:26.000,304,11073210,-795,0,1698722905,13020.101922369991,86.2411002900044,54396.6414576 2023-10-31,03:28:27.000,304,11073230,-795,0,1698722906,13020.095186059996,86.21995289999904,54396.58556064001 2023-10-31,03:28:28.000,304,11073260,-795,0,1698722907,13020.142340229992,86.21290376999968,54396.67639320001 2023-10-31,03:28:29.000,304,11073280,-795,0,1698722908,13020.115394989996,86.20585464000033,54396.64844472 2023-10-31,03:28:30.000,304,11073213,-795,0,1698722909,13020.169285470001,86.25519855000312,54396.564599280005 2023-10-31,03:28:31.000,304,11073208,-795,0,1698722910,13020.101922369991,86.24814942000376,54396.50870232001 2023-10-31,03:28:32.000,304,11073246,-795,0,1698722911,13020.182758089992,86.2270020299984,54396.543637920004 2023-10-31,03:28:33.000,304,11073248,-795,0,1698722912,13020.250121190002,86.1917563800016,54396.69036744 2023-10-31,03:28:34.000,304,11073282,-795,0,1698722913,13020.263593809992,86.19880551000097,54396.662418960004 2023-10-31,03:28:35.000,304,11073286,-795,0,1698722914,13020.277066429997,86.18470725000225,54396.52966368 2023-10-31,03:28:36.000,304,11073208,-795,0,1698722915,13020.270330120002,86.1917563800016,54396.431844 2023-10-31,03:28:37.000,304,11073239,-795,0,1698722916,13020.256857499997,86.18470725000225,54396.543637920004 2023-10-31,03:28:38.000,304,11073214,-795,0,1698722917,13020.357902149997,86.13536333999946,54396.5715864 2023-10-31,03:28:39.000,304,11073232,-795,0,1698722918,13020.371374770002,86.17060899000353,54396.613509120005 2023-10-31,03:28:40.000,304,11073266,-795,0,1698722919,13020.371374770002,86.19880551000097,54396.64844472 2023-10-31,03:28:41.000,304,11073258,-795,0,1698722920,13020.391583700002,86.1917563800016,54396.65543184001 2023-10-31,03:28:42.000,304,11073217,-795,0,1698722921,13020.357902149997,86.14241246999882,54396.58556064001 2023-10-31,03:28:43.000,304,11073232,-795,0,1698722922,13020.357902149997,86.18470725000225,54396.543637920004 2023-10-31,03:28:44.000,304,11073218,-795,0,1698722923,13020.398320009997,86.14241246999882,54396.59254776 2023-10-31,03:28:45.000,304,11073247,-795,0,1698722924,13020.418528939997,86.14241246999882,54396.58556064001 2023-10-31,03:28:46.000,304,11073205,-795,0,1698722925,13020.425265249993,86.1917563800016,54396.62748336 2023-10-31,03:28:47.000,304,11073243,-795,0,1698722926,13020.411792630002,86.19880551000097,54396.5017152 2023-10-31,03:28:48.000,304,11073234,-795,0,1698722927,13020.418528939997,86.14946159999818,54396.5715864 2023-10-31,03:28:49.000,304,11073223,-795,0,1698722928,13020.418528939997,86.15651073000481,54396.52966368 2023-10-31,03:28:50.000,304,11073277,-795,0,1698722929,13020.479155729998,86.13536333999946,54396.65543184001 2023-10-31,03:28:51.000,304,11073200,-795,0,1698722930,13020.418528939997,86.11421595000138,54396.58556064001 2023-10-31,03:28:52.000,304,11073167,-795,0,1698722931,13020.364638459992,86.10011769000266,54396.45280536 2023-10-31,03:28:53.000,304,11073223,-795,0,1698722932,13020.411792630002,86.0930685600033,54396.47376672 2023-10-31,03:28:54.000,304,11073233,-795,0,1698722933,13020.418528939997,86.10011769000266,54396.58556064001 2023-10-31,03:28:55.000,304,11073252,-795,0,1698722934,13020.445474179993,86.07192116999795,54396.59953488 2023-10-31,03:28:56.000,304,11073206,-795,0,1698722935,13020.411792630002,86.07897030000458,54396.55761216001 2023-10-31,03:28:57.000,304,11073254,-795,0,1698722936,13020.391583700002,86.05077377999987,54396.5715864 2023-10-31,03:28:58.000,304,11073264,-795,0,1698722937,13020.425265249993,86.01552813000308,54396.53665080001 2023-10-31,03:28:59.000,304,11073198,-795,0,1698722938,13020.432001560002,86.03667552000115,54396.494728080004 2023-10-31,03:29:00.000,304,11073208,-795,0,1698722939,13020.330956910002,86.03667552000115,54396.494728080004 2023-10-31,03:29:01.000,304,11073282,-795,0,1698722940,13020.398320009997,86.02257726000244,54396.564599280005 2023-10-31,03:29:02.000,304,11073244,-795,0,1698722941,13020.378111079997,86.01552813000308,54396.543637920004 2023-10-31,03:29:03.000,304,11073214,-795,0,1698722942,13020.378111079997,86.00142987000436,54396.58556064001 2023-10-31,03:29:04.000,304,11073311,-795,0,1698722943,13020.398320009997,86.0296263900018,54396.613509120005 2023-10-31,03:29:05.000,304,11073231,-795,0,1698722944,13020.418528939997,86.01552813000308,54396.5715864 2023-10-31,03:29:06.000,304,11073235,-795,0,1698722945,13020.391583700002,86.02257726000244,54396.38992128001 2023-10-31,03:29:07.000,304,11073212,-795,0,1698722946,13020.418528939997,85.98733160999836,54396.52267656 2023-10-31,03:29:08.000,304,11073230,-795,0,1698722947,13020.432001560002,85.97323334999965,54396.494728080004 2023-10-31,03:29:09.000,304,11073194,-795,0,1698722948,13020.432001560002,85.95913509000093,54396.43883112001 2023-10-31,03:29:10.000,304,11073222,-795,0,1698722949,13020.330956910002,86.01552813000308,54396.40389552 2023-10-31,03:29:11.000,304,11073258,-795,0,1698722950,13020.398320009997,85.980282479999,54396.29908872001 2023-10-31,03:29:12.000,304,11073219,-795,0,1698722951,13020.432001560002,85.98733160999836,54396.34101144001 2023-10-31,03:29:13.000,304,11073266,-795,0,1698722952,13020.458946799998,85.980282479999,54396.47376672 2023-10-31,03:29:14.000,304,11073229,-795,0,1698722953,13020.485892039993,86.00847900000372,54396.396908400005 2023-10-31,03:29:15.000,304,11073200,-795,0,1698722954,13020.479155729998,86.00847900000372,54396.34101144001 2023-10-31,03:29:16.000,304,11073223,-795,0,1698722955,13020.438737869998,86.00847900000372,54396.25017888001 2023-10-31,03:29:17.000,304,11073212,-795,0,1698722956,13020.458946799998,85.99438073999772,54396.278127360005 2023-10-31,03:29:18.000,304,11073258,-795,0,1698722957,13020.546518829993,85.99438073999772,54396.30607584 2023-10-31,03:29:19.000,304,11073256,-795,0,1698722958,13020.546518829993,86.00142987000436,54396.347998560006 2023-10-31,03:29:20.000,304,11073269,-795,0,1698722959,13020.593672999988,86.00847900000372,54396.36895992001 2023-10-31,03:29:21.000,304,11073228,-795,0,1698722960,13020.566727759993,86.00847900000372,54396.35498568 2023-10-31,03:29:22.000,304,11073228,-795,0,1698722961,13020.559991449998,86.01552813000308,54396.35498568 2023-10-31,03:29:23.000,304,11073162,-795,0,1698722962,13020.526309899993,86.0296263900018,54396.19428192 2023-10-31,03:29:24.000,304,11073177,-795,0,1698722963,13020.613881929989,86.00142987000436,54396.32005008001 2023-10-31,03:29:25.000,304,11073245,-795,0,1698722964,13020.640827169998,85.95913509000093,54396.40389552 2023-10-31,03:29:26.000,304,11073240,-795,0,1698722965,13020.654299789989,85.97323334999965,54396.375947040004 2023-10-31,03:29:27.000,304,11073240,-795,0,1698722966,13020.573464069988,85.95208596000157,54396.32005008001 2023-10-31,03:29:28.000,304,11073205,-795,0,1698722967,13020.620618239998,85.95208596000157,54396.31306296 2023-10-31,03:29:29.000,304,11073211,-795,0,1698722968,13020.640827169998,85.95208596000157,54396.445818240005 2023-10-31,03:29:30.000,304,11073231,-795,0,1698722969,13020.634090859989,85.90979117999814,54396.40389552 2023-10-31,03:29:31.000,304,11073180,-795,0,1698722970,13020.620618239998,85.91684031000477,54396.40389552 2023-10-31,03:29:32.000,304,11073253,-795,0,1698722971,13020.600409309998,85.90274204999878,54396.29908872001 2023-10-31,03:29:33.000,304,11073216,-795,0,1698722972,13020.607145619993,85.89569291999942,54396.327037200004 2023-10-31,03:29:34.000,304,11073256,-795,0,1698722973,13020.661036099998,85.88864379000006,54396.41786976001 2023-10-31,03:29:35.000,304,11073258,-795,0,1698722974,13020.613881929989,85.88864379000006,54396.41786976001 2023-10-31,03:29:36.000,304,11073201,-795,0,1698722975,13020.627354549993,85.83929988000455,54396.30607584 2023-10-31,03:29:37.000,304,11073261,-795,0,1698722976,13020.600409309998,85.78995597000176,54396.29908872001 2023-10-31,03:29:38.000,304,11073219,-795,0,1698722977,13020.647563479994,85.82520161999855,54396.40389552 2023-10-31,03:29:39.000,304,11073201,-795,0,1698722978,13020.573464069988,85.82520161999855,54396.36895992001 2023-10-31,03:29:40.000,304,11073245,-795,0,1698722979,13020.586936689993,85.80405423000047,54396.34101144001 2023-10-31,03:29:41.000,304,11073254,-795,0,1698722980,13020.593672999988,85.82520161999855,54396.347998560006 2023-10-31,03:29:42.000,304,11073198,-795,0,1698722981,13020.512837279988,85.83225074999791,54396.208256160004 2023-10-31,03:29:43.000,304,11073238,-795,0,1698722982,13020.539782519998,85.7829068400024,54396.26415312 2023-10-31,03:29:44.000,304,11073240,-795,0,1698722983,13020.553255139988,85.79700510000112,54396.159346320004 2023-10-31,03:29:45.000,304,11073221,-795,0,1698722984,13020.620618239998,85.79700510000112,54396.396908400005 2023-10-31,03:29:46.000,304,11073258,-795,0,1698722985,13020.647563479994,85.76880858000368,54396.38293416 2023-10-31,03:29:47.000,304,11073195,-795,0,1698722986,13020.620618239998,85.77585771000304,54396.34101144001 2023-10-31,03:29:48.000,304,11073226,-795,0,1698722987,13020.586936689993,85.77585771000304,54396.2921016 2023-10-31,03:29:49.000,304,11073217,-795,0,1698722988,13020.600409309998,85.77585771000304,54396.257166 2023-10-31,03:29:50.000,304,11073264,-795,0,1698722989,13020.620618239998,85.73356292999961,54396.1872948 2023-10-31,03:29:51.000,304,11073237,-795,0,1698722990,13020.620618239998,85.7829068400024,54396.25017888001 2023-10-31,03:29:52.000,304,11073245,-795,0,1698722991,13020.654299789989,85.76880858000368,54396.20126904001 2023-10-31,03:29:53.000,304,11073251,-795,0,1698722992,13020.661036099998,85.74766118999833,54396.19428192 2023-10-31,03:29:54.000,304,11073272,-795,0,1698722993,13020.741871819999,85.76880858000368,54396.29908872001 2023-10-31,03:29:55.000,304,11073199,-795,0,1698722994,13020.782289679999,85.74766118999833,54396.29908872001 2023-10-31,03:29:56.000,304,11073243,-795,0,1698722995,13020.75534443999,85.72651380000025,54396.31306296 2023-10-31,03:29:57.000,304,11073228,-795,0,1698722996,13020.708190269994,85.72651380000025,54396.180307680006 2023-10-31,03:29:58.000,304,11073257,-795,0,1698722997,13020.694717649989,85.69831728000281,54396.208256160004 2023-10-31,03:29:59.000,304,11073237,-795,0,1698722998,13020.741871819999,85.71946467000089,54396.229217520005 2023-10-31,03:30:00.000,304,11073248,-795,0,1698722999,13020.789025989994,85.72651380000025,54396.31306296 2023-10-31,03:30:01.000,304,11073243,-795,0,1698723000,13020.768817059994,85.71241554000153,54396.14537208 2023-10-31,03:30:02.000,304,11073265,-795,0,1698723001,13020.809234919994,85.74061205999897,54396.25017888001 2023-10-31,03:30:03.000,304,11073177,-795,0,1698723002,13020.829443849994,85.74766118999833,54396.14537208 2023-10-31,03:30:04.000,304,11073212,-795,0,1698723003,13020.88333433,85.66307162999874,54396.27114024001 2023-10-31,03:30:05.000,304,11073255,-795,0,1698723004,13020.82270754,85.71241554000153,54396.208256160004 2023-10-31,03:30:06.000,304,11073262,-795,0,1698723005,13020.802498609999,85.74061205999897,54396.10344936001 2023-10-31,03:30:07.000,304,11073315,-795,0,1698723006,13020.809234919994,85.71241554000153,54396.0475524 2023-10-31,03:30:08.000,304,11073226,-795,0,1698723007,13020.890070639995,85.6842190200041,54396.28511448 2023-10-31,03:30:09.000,304,11073220,-795,0,1698723008,13020.88333433,85.70536641000217,54396.27114024001 2023-10-31,03:30:10.000,304,11073278,-795,0,1698723009,13020.90354326,85.71241554000153,54396.29908872001 2023-10-31,03:30:11.000,304,11073219,-795,0,1698723010,13020.77555336999,85.74061205999897,54395.99864256 2023-10-31,03:30:12.000,304,11073258,-795,0,1698723011,13020.849652779994,85.6842190200041,54396.07550088 2023-10-31,03:30:13.000,304,11073227,-795,0,1698723012,13020.829443849994,85.71946467000089,54396.01960392 2023-10-31,03:30:14.000,304,11073214,-795,0,1698723013,13020.88333433,85.72651380000025,54396.13838496 2023-10-31,03:30:15.000,304,11073245,-795,0,1698723014,13020.890070639995,85.74061205999897,54396.15235920001 2023-10-31,03:30:16.000,304,11073238,-795,0,1698723015,13020.829443849994,85.75471031999768,54396.10344936001 2023-10-31,03:30:17.000,304,11073243,-795,0,1698723016,13020.90354326,85.74061205999897,54396.13139784001 2023-10-31,03:30:18.000,304,11073265,-795,0,1698723017,13020.950697429995,85.72651380000025,54396.15235920001 2023-10-31,03:30:19.000,304,11073136,-795,0,1698723018,13020.930488499995,85.78995597000176,54396.09646224 2023-10-31,03:30:20.000,304,11073290,-795,0,1698723019,13020.95743373999,85.76175945000432,54396.10344936001 2023-10-31,03:30:21.000,304,11073276,-795,0,1698723020,13020.95743373999,85.77585771000304,54396.180307680006 2023-10-31,03:30:22.000,304,11073268,-795,0,1698723021,13020.92375219,85.79700510000112,54396.05453952001 2023-10-31,03:30:23.000,304,11073229,-795,0,1698723022,13020.970906359995,85.81815248999919,54396.00562968001 2023-10-31,03:30:24.000,304,11073214,-795,0,1698723023,13021.132577799995,85.79700510000112,54396.159346320004 2023-10-31,03:30:25.000,304,11073207,-795,0,1698723024,13021.092159939995,85.83929988000455,54396.16633344 2023-10-31,03:30:26.000,304,11073239,-795,0,1698723025,13021.152786729996,85.83225074999791,54396.08248800001 2023-10-31,03:30:27.000,304,11073211,-795,0,1698723026,13021.07868731999,85.8463490100039,54395.872874400004 2023-10-31,03:30:28.000,304,11073203,-795,0,1698723027,13021.13931410999,85.83929988000455,54396.02659104 2023-10-31,03:30:29.000,304,11073285,-795,0,1698723028,13021.14605042,85.87454553000134,54396.0475524 2023-10-31,03:30:30.000,304,11073248,-795,0,1698723029,13021.16625935,85.82520161999855,54396.09646224 2023-10-31,03:30:31.000,304,11073211,-795,0,1698723030,13021.13931410999,85.83929988000455,54396.0475524 2023-10-31,03:30:32.000,304,11073239,-795,0,1698723031,13021.15952303999,85.86044727000262,54396.08248800001 2023-10-31,03:30:33.000,304,11073236,-795,0,1698723032,13021.18646828,85.87454553000134,54396.012616800006 2023-10-31,03:30:34.000,304,11073233,-795,0,1698723033,13021.22688614,85.90274204999878,54396.08248800001 2023-10-31,03:30:35.000,304,11073206,-795,0,1698723034,13021.213413519996,85.93093857000349,54396.08947512 2023-10-31,03:30:36.000,304,11073209,-795,0,1698723035,13021.18646828,85.89569291999942,54396.1174236 2023-10-31,03:30:37.000,304,11073269,-795,0,1698723036,13021.132577799995,85.89569291999942,54395.94973272 2023-10-31,03:30:38.000,304,11073234,-795,0,1698723037,13021.18646828,85.93093857000349,54395.99864256 2023-10-31,03:30:39.000,304,11073266,-795,0,1698723038,13021.152786729996,85.92388944000413,54396.09646224 2023-10-31,03:30:40.000,304,11073262,-795,0,1698723039,13021.267304,85.95208596000157,54396.159346320004 2023-10-31,03:30:41.000,304,11073268,-795,0,1698723040,13021.220149829991,86.04372465000051,54396.08248800001 2023-10-31,03:30:42.000,304,11073248,-795,0,1698723041,13021.193204589996,85.99438073999772,54396.12441072 2023-10-31,03:30:43.000,304,11073164,-795,0,1698723042,13021.19994089999,86.02257726000244,54396.14537208 2023-10-31,03:30:44.000,304,11073236,-795,0,1698723043,13021.24709507,86.01552813000308,54396.20126904001 2023-10-31,03:30:45.000,304,11073247,-795,0,1698723044,13021.260567689991,86.0296263900018,54396.08248800001 2023-10-31,03:30:46.000,304,11073211,-795,0,1698723045,13021.253831379996,86.01552813000308,54396.07550088 2023-10-31,03:30:47.000,304,11073256,-795,0,1698723046,13021.24709507,86.04372465000051,54396.14537208 2023-10-31,03:30:48.000,304,11073316,-795,0,1698723047,13021.341403409991,86.00847900000372,54396.20126904001 2023-10-31,03:30:49.000,304,11073209,-795,0,1698723048,13021.348139720001,86.0296263900018,54396.21524328 2023-10-31,03:30:50.000,304,11073263,-795,0,1698723049,13021.375084959996,86.05077377999987,54396.180307680006 2023-10-31,03:30:51.000,304,11073226,-795,0,1698723050,13021.368348650001,86.05077377999987,54396.12441072 2023-10-31,03:30:52.000,304,11073275,-795,0,1698723051,13021.354876029996,86.04372465000051,54395.99864256 2023-10-31,03:30:53.000,304,11073188,-795,0,1698723052,13021.314458169996,86.08601943000394,54396.07550088 2023-10-31,03:30:54.000,304,11073221,-795,0,1698723053,13021.381821269992,86.03667552000115,54396.13838496 2023-10-31,03:30:55.000,304,11073275,-795,0,1698723054,13021.408766510001,86.08601943000394,54396.159346320004 2023-10-31,03:30:56.000,304,11073219,-795,0,1698723055,13021.395293889997,86.00142987000436,54396.040565280004 2023-10-31,03:30:57.000,304,11073259,-795,0,1698723056,13021.422239129992,86.04372465000051,54395.9776812 2023-10-31,03:30:58.000,304,11073235,-795,0,1698723057,13021.523283779992,86.01552813000308,54396.0475524 2023-10-31,03:30:59.000,304,11073166,-795,0,1698723058,13021.455920679997,86.01552813000308,54396.040565280004 2023-10-31,03:31:00.000,304,11073200,-795,0,1698723059,13021.476129609997,85.98733160999836,54395.95671984 2023-10-31,03:31:01.000,304,11073249,-795,0,1698723060,13021.503074849992,86.02257726000244,54395.98466832001 2023-10-31,03:31:02.000,304,11073239,-795,0,1698723061,13021.530020090002,85.97323334999965,54395.87986152 2023-10-31,03:31:03.000,304,11073225,-795,0,1698723062,13021.516547469997,85.98733160999836,54395.844925920006 2023-10-31,03:31:04.000,304,11073208,-795,0,1698723063,13021.604119499993,85.94503683000221,54395.893835760005 2023-10-31,03:31:05.000,304,11073226,-795,0,1698723064,13021.671482600002,85.93798770000285,54395.93575848001 2023-10-31,03:31:06.000,304,11073254,-795,0,1698723065,13021.745582009993,85.95913509000093,54395.94973272 2023-10-31,03:31:07.000,304,11073170,-795,0,1698723066,13021.651273670002,86.01552813000308,54395.92178424 2023-10-31,03:31:08.000,304,11073284,-795,0,1698723067,13021.610855810002,86.0296263900018,54395.81697744001 2023-10-31,03:31:09.000,304,11073196,-795,0,1698723068,13021.590646880002,86.05782290999923,54395.872874400004 2023-10-31,03:31:10.000,304,11073267,-795,0,1698723069,13021.644537359993,86.02257726000244,54395.94973272 2023-10-31,03:31:11.000,304,11073219,-795,0,1698723070,13021.617592119997,86.00142987000436,54395.99864256 2023-10-31,03:31:12.000,304,11073242,-795,0,1698723071,13021.556965329997,85.96618422000029,54395.74011912 2023-10-31,03:31:13.000,304,11073274,-795,0,1698723072,13021.583910569992,85.99438073999772,54395.99864256 2023-10-31,03:31:14.000,304,11073247,-795,0,1698723073,13021.610855810002,85.99438073999772,54396.08947512 2023-10-31,03:31:15.000,304,11073188,-795,0,1698723074,13021.617592119997,85.99438073999772,54396.08947512 2023-10-31,03:31:16.000,304,11073245,-795,0,1698723075,13021.577174259997,85.980282479999,54396.07550088 2023-10-31,03:31:17.000,304,11073297,-795,0,1698723076,13021.523283779992,85.95913509000093,54395.92877136 2023-10-31,03:31:18.000,304,11073262,-795,0,1698723077,13021.516547469997,85.980282479999,54395.9776812 2023-10-31,03:31:19.000,304,11073278,-795,0,1698723078,13021.550229020002,85.95913509000093,54396.08248800001 2023-10-31,03:31:20.000,304,11073244,-795,0,1698723079,13021.556965329997,85.95208596000157,54396.03357816001 2023-10-31,03:31:21.000,304,11073269,-795,0,1698723080,13021.577174259997,85.93798770000285,54396.01960392 2023-10-31,03:31:22.000,304,11073273,-795,0,1698723081,13021.610855810002,85.90979117999814,54396.1174236 2023-10-31,03:31:23.000,304,11073231,-795,0,1698723082,13021.536756399997,85.93798770000285,54396.02659104 2023-10-31,03:31:24.000,304,11073245,-795,0,1698723083,13021.583910569992,85.93798770000285,54396.03357816001 2023-10-31,03:31:25.000,304,11073224,-795,0,1698723084,13021.536756399997,85.93798770000285,54395.92877136 2023-10-31,03:31:26.000,304,11073238,-795,0,1698723085,13021.590646880002,85.88864379000006,54395.893835760005 2023-10-31,03:31:27.000,304,11073285,-795,0,1698723086,13021.597383189997,85.93093857000349,54396.08248800001 2023-10-31,03:31:28.000,304,11073275,-795,0,1698723087,13021.658009979998,85.94503683000221,54396.040565280004 2023-10-31,03:31:29.000,304,11073267,-795,0,1698723088,13021.637801049998,85.92388944000413,54395.99864256 2023-10-31,03:31:30.000,304,11073250,-795,0,1698723089,13021.664746289993,85.8815946600007,54396.061526640005 2023-10-31,03:31:31.000,304,11073259,-795,0,1698723090,13021.658009979998,85.89569291999942,54396.01960392 2023-10-31,03:31:32.000,304,11073241,-795,0,1698723091,13021.631064740002,85.86749640000198,54395.90781 2023-10-31,03:31:33.000,304,11073232,-795,0,1698723092,13021.617592119997,85.8815946600007,54395.93575848001 2023-10-31,03:31:34.000,304,11073250,-795,0,1698723093,13021.671482600002,85.85339814000326,54395.942745600005 2023-10-31,03:31:35.000,304,11073262,-795,0,1698723094,13021.671482600002,85.87454553000134,54395.97069408 2023-10-31,03:31:36.000,304,11073282,-795,0,1698723095,13021.684955219993,85.87454553000134,54395.92178424 2023-10-31,03:31:37.000,304,11073244,-795,0,1698723096,13021.738845699998,85.81815248999919,54395.85890016 2023-10-31,03:31:38.000,304,11073209,-795,0,1698723097,13021.752318319988,85.83929988000455,54395.96370696001 2023-10-31,03:31:39.000,304,11073259,-795,0,1698723098,13021.691691530003,85.81110335999983,54395.92877136 2023-10-31,03:31:40.000,304,11073221,-795,0,1698723099,13021.718636769998,85.78995597000176,54395.844925920006 2023-10-31,03:31:41.000,304,11073294,-795,0,1698723100,13021.772527249988,85.79700510000112,54395.93575848001 2023-10-31,03:31:42.000,304,11073248,-795,0,1698723101,13021.725373079993,85.7829068400024,54395.80999032 2023-10-31,03:31:43.000,304,11073246,-795,0,1698723102,13021.658009979998,85.81110335999983,54395.872874400004 2023-10-31,03:31:44.000,304,11073273,-795,0,1698723103,13021.738845699998,85.76880858000368,54396.00562968001 2023-10-31,03:31:45.000,304,11073265,-795,0,1698723104,13021.732109389988,85.74766118999833,54396.02659104 2023-10-31,03:31:46.000,304,11073234,-795,0,1698723105,13021.725373079993,85.77585771000304,54395.98466832001 2023-10-31,03:31:47.000,304,11073209,-795,0,1698723106,13021.678218909998,85.76880858000368,54395.90082288 2023-10-31,03:31:48.000,304,11073263,-795,0,1698723107,13021.644537359993,85.75471031999768,54395.88684864001 2023-10-31,03:31:49.000,304,11073232,-795,0,1698723108,13021.698427839998,85.71946467000089,54395.96370696001 2023-10-31,03:31:50.000,304,11073270,-795,0,1698723109,13021.684955219993,85.74766118999833,54395.942745600005 2023-10-31,03:31:51.000,304,11073230,-795,0,1698723110,13021.631064740002,85.73356292999961,54395.86588728001 2023-10-31,03:31:52.000,304,11073269,-795,0,1698723111,13021.658009979998,85.70536641000217,54395.87986152 2023-10-31,03:31:53.000,304,11073249,-795,0,1698723112,13021.705164149993,85.71946467000089,54396.0475524 2023-10-31,03:31:54.000,304,11073246,-795,0,1698723113,13021.725373079993,85.69831728000281,54396.05453952001 2023-10-31,03:31:55.000,304,11073204,-795,0,1698723114,13021.691691530003,85.6842190200041,54396.0475524 2023-10-31,03:31:56.000,304,11073261,-795,0,1698723115,13021.631064740002,85.67716989000473,54395.789028959996 2023-10-31,03:31:57.000,304,11073209,-795,0,1698723116,13021.658009979998,85.66307162999874,54395.83095168 2023-10-31,03:31:58.000,304,11073262,-795,0,1698723117,13021.725373079993,85.66307162999874,54395.87986152 2023-10-31,03:31:59.000,304,11073269,-795,0,1698723118,13021.711900460003,85.67716989000473,54395.98466832001 2023-10-31,03:32:00.000,304,11073216,-795,0,1698723119,13021.752318319988,85.6842190200041,54395.96370696001 2023-10-31,03:32:01.000,304,11073246,-795,0,1698723120,13021.745582009993,85.6701207599981,54395.90082288 2023-10-31,03:32:02.000,304,11073244,-795,0,1698723121,13021.732109389988,85.6701207599981,54395.893835760005 2023-10-31,03:32:03.000,304,11073225,-795,0,1698723122,13021.772527249988,85.6701207599981,54395.93575848001 2023-10-31,03:32:04.000,304,11073315,-795,0,1698723123,13021.752318319988,85.65602249999938,54395.91479712001 2023-10-31,03:32:05.000,304,11073239,-795,0,1698723124,13021.745582009993,85.65602249999938,54395.95671984 2023-10-31,03:32:06.000,304,11073194,-795,0,1698723125,13021.705164149993,85.69126815000345,54395.85191304 2023-10-31,03:32:07.000,304,11073247,-795,0,1698723126,13021.678218909998,85.69126815000345,54395.81697744001 2023-10-31,03:32:08.000,304,11073257,-795,0,1698723127,13021.772527249988,85.65602249999938,54395.94973272 2023-10-31,03:32:09.000,304,11073271,-795,0,1698723128,13021.772527249988,85.61372772000323,54395.87986152 2023-10-31,03:32:10.000,304,11073252,-795,0,1698723129,13021.799472489998,85.64897337000002,54395.92877136 2023-10-31,03:32:11.000,304,11073211,-795,0,1698723130,13021.806208799993,85.61372772000323,54395.85191304 2023-10-31,03:32:12.000,304,11073264,-795,0,1698723131,13021.711900460003,85.65602249999938,54395.69819640001 2023-10-31,03:32:13.000,304,11073292,-795,0,1698723132,13021.711900460003,85.59962946000451,54395.53749264 2023-10-31,03:32:14.000,304,11073191,-795,0,1698723133,13021.785999869993,85.60667859000387,54395.726144880005 2023-10-31,03:32:15.000,304,11073232,-795,0,1698723134,13021.826417729993,85.6348751100013,54395.8030032 2023-10-31,03:32:16.000,304,11073268,-795,0,1698723135,13021.826417729993,85.66307162999874,54395.71217064 2023-10-31,03:32:17.000,304,11073239,-795,0,1698723136,13021.846626659993,85.6701207599981,54395.733132 2023-10-31,03:32:18.000,304,11073255,-795,0,1698723137,13021.940934999999,85.59962946000451,54395.872874400004 2023-10-31,03:32:19.000,304,11073289,-795,0,1698723138,13021.920726069999,85.59962946000451,54395.81697744001 2023-10-31,03:32:20.000,304,11073222,-795,0,1698723139,13021.913989759989,85.62077685000258,54395.71217064 2023-10-31,03:32:21.000,304,11073260,-795,0,1698723140,13021.887044519994,85.59258032999787,54395.68422216 2023-10-31,03:32:22.000,304,11073211,-795,0,1698723141,13021.860099279998,85.60667859000387,54395.509544160006 2023-10-31,03:32:23.000,304,11073234,-795,0,1698723142,13021.866835589994,85.62077685000258,54395.63531232 2023-10-31,03:32:24.000,304,11073240,-795,0,1698723143,13021.920726069999,85.61372772000323,54395.71915776001 2023-10-31,03:32:25.000,304,11073284,-795,0,1698723144,13021.961143929999,85.59258032999787,54395.789028959996 2023-10-31,03:32:26.000,304,11073236,-795,0,1698723145,13021.954407619989,85.59962946000451,54395.789028959996 2023-10-31,03:32:27.000,304,11073224,-795,0,1698723146,13021.954407619989,85.60667859000387,54395.76806760001 2023-10-31,03:32:28.000,304,11073244,-795,0,1698723147,13021.887044519994,85.60667859000387,54395.61435096 2023-10-31,03:32:29.000,304,11073240,-795,0,1698723148,13021.913989759989,85.61372772000323,54395.69120928 2023-10-31,03:32:30.000,304,11073247,-795,0,1698723149,13021.907253449994,85.56438381000044,54395.75409336 2023-10-31,03:32:31.000,304,11073287,-795,0,1698723150,13021.920726069999,85.57848206999915,54395.677235040006 2023-10-31,03:32:32.000,304,11073265,-795,0,1698723151,13021.954407619989,85.55028555000172,54395.78204184 2023-10-31,03:32:33.000,304,11073262,-795,0,1698723152,13021.967880239994,85.5714329399998,54395.85191304 2023-10-31,03:32:34.000,304,11073282,-795,0,1698723153,13021.97461654999,85.536187290003,54395.872874400004 2023-10-31,03:32:35.000,304,11073229,-795,0,1698723154,13021.981352859999,85.5714329399998,54395.81697744001 2023-10-31,03:32:36.000,304,11073242,-795,0,1698723155,13021.860099279998,85.52208903000428,54395.68422216 2023-10-31,03:32:37.000,304,11073283,-795,0,1698723156,13021.860099279998,85.49389250999957,54395.69120928 2023-10-31,03:32:38.000,304,11073237,-795,0,1698723157,13021.853362969989,85.45159773000341,54395.677235040006 2023-10-31,03:32:39.000,304,11073250,-795,0,1698723158,13021.887044519994,85.47979425000085,54395.83793880001 2023-10-31,03:32:40.000,304,11073243,-795,0,1698723159,13021.981352859999,85.46569599000213,54395.81697744001 2023-10-31,03:32:41.000,304,11073284,-795,0,1698723160,13021.954407619989,85.4234012099987,54395.70518352 2023-10-31,03:32:42.000,304,11073215,-795,0,1698723161,13021.940934999999,85.43045033999806,54395.69819640001 2023-10-31,03:32:43.000,304,11073242,-795,0,1698723162,13021.981352859999,85.43045033999806,54395.74710624001 2023-10-31,03:32:44.000,304,11073223,-795,0,1698723163,13021.97461654999,85.40930294999998,54395.607363840005 2023-10-31,03:32:45.000,304,11073250,-795,0,1698723164,13022.021770719999,85.38110643000255,54395.80999032 2023-10-31,03:32:46.000,304,11073228,-795,0,1698723165,13022.03524333999,85.37405730000319,54395.733132 2023-10-31,03:32:47.000,304,11073238,-795,0,1698723166,13022.04197965,85.37405730000319,54395.81697744001 2023-10-31,03:32:48.000,304,11073290,-795,0,1698723167,13022.04197965,85.33176251999976,54395.74011912 2023-10-31,03:32:49.000,304,11073195,-795,0,1698723168,13022.03524333999,85.39520469000126,54395.76806760001 2023-10-31,03:32:50.000,304,11073260,-795,0,1698723169,13022.08239751,85.35290990999783,54395.85890016 2023-10-31,03:32:51.000,304,11073233,-795,0,1698723170,13022.089133819994,85.35995904000447,54395.83095168 2023-10-31,03:32:52.000,304,11073292,-795,0,1698723171,13022.048715959994,85.3247133900004,54395.75409336 2023-10-31,03:32:53.000,304,11073222,-795,0,1698723172,13022.089133819994,85.34586077999847,54395.70518352 2023-10-31,03:32:54.000,304,11073217,-795,0,1698723173,13022.12281537,85.35995904000447,54395.8030032 2023-10-31,03:32:55.000,304,11073218,-795,0,1698723174,13022.129551679995,85.33176251999976,54395.823964560004 2023-10-31,03:32:56.000,304,11073255,-795,0,1698723175,13022.11607905999,85.35290990999783,54395.76108048 2023-10-31,03:32:57.000,304,11073249,-795,0,1698723176,13022.149760609995,85.29651687000296,54395.775054720005 2023-10-31,03:32:58.000,304,11073235,-795,0,1698723177,13022.28448681,85.30356600000232,54395.844925920006 2023-10-31,03:32:59.000,304,11073214,-795,0,1698723178,13022.25754156999,85.30356600000232,54395.80999032 2023-10-31,03:33:00.000,304,11073240,-795,0,1698723179,13022.24406895,85.28241861000424,54395.76806760001 2023-10-31,03:33:01.000,304,11073243,-795,0,1698723180,13022.23733263999,85.30356600000232,54395.775054720005 2023-10-31,03:33:02.000,304,11073269,-795,0,1698723181,13022.17670584999,85.2894677400036,54395.6632608 2023-10-31,03:33:03.000,304,11073255,-795,0,1698723182,13022.230596329995,85.29651687000296,54395.733132 2023-10-31,03:33:04.000,304,11073271,-795,0,1698723183,13022.291223119995,85.29651687000296,54395.78204184 2023-10-31,03:33:05.000,304,11073288,-795,0,1698723184,13022.32490467,85.26127121999889,54395.83793880001 2023-10-31,03:33:06.000,304,11073269,-795,0,1698723185,13022.35858621999,85.24012383000081,54395.79601608001 2023-10-31,03:33:07.000,304,11073273,-795,0,1698723186,13022.351849909996,85.25422208999953,54395.726144880005 2023-10-31,03:33:08.000,304,11073232,-795,0,1698723187,13022.36532253,85.24717296000017,54395.726144880005 2023-10-31,03:33:09.000,304,11073263,-795,0,1698723188,13022.331640979995,85.23307470000145,54395.70518352 2023-10-31,03:33:10.000,304,11073271,-795,0,1698723189,13022.33837728999,85.24012383000081,54395.733132 2023-10-31,03:33:11.000,304,11073264,-795,0,1698723190,13022.33837728999,85.23307470000145,54395.62832520001 2023-10-31,03:33:12.000,304,11073261,-795,0,1698723191,13022.40574039,85.2260255700021,54395.61435096 2023-10-31,03:33:13.000,304,11073265,-795,0,1698723192,13022.439421939991,85.24012383000081,54395.823964560004 2023-10-31,03:33:14.000,304,11073269,-795,0,1698723193,13022.439421939991,85.21897644000273,54395.57941536001 2023-10-31,03:33:15.000,304,11073213,-795,0,1698723194,13022.452894559996,85.2260255700021,54395.71217064 2023-10-31,03:33:16.000,304,11073278,-795,0,1698723195,13022.42594932,85.20487818000402,54395.64229944 2023-10-31,03:33:17.000,304,11073251,-795,0,1698723196,13022.419213009991,85.19077991999802,54395.53749264 2023-10-31,03:33:18.000,304,11073216,-795,0,1698723197,13022.506785040001,85.12028862000443,54395.621338079996 2023-10-31,03:33:19.000,304,11073252,-795,0,1698723198,13022.520257659991,85.09209209999972,54395.62832520001 2023-10-31,03:33:20.000,304,11073285,-795,0,1698723199,13022.540466589991,84.98635515000205,54395.677235040006 2023-10-31,03:33:21.000,304,11073271,-795,0,1698723200,13022.48657611,84.91586385000119,54395.51653128 2023-10-31,03:33:22.000,304,11073260,-755,0,1698723201,13022.419213009991,84.8665199399984,54395.46762144 2023-10-31,03:33:23.000,304,11073191,-795,0,1698723202,13022.30469574,84.90881472000183,54395.51653128 2023-10-31,03:33:24.000,304,11073218,-795,0,1698723203,13022.21712370999,85.01455166999949,54395.47460856 2023-10-31,03:33:25.000,304,11073256,-795,0,1698723204,13022.23733263999,85.12733775000379,54395.51653128 2023-10-31,03:33:26.000,304,11073247,-795,0,1698723205,13022.29795942999,85.18373078999866,54395.57941536001 2023-10-31,03:33:27.000,304,11073281,-795,0,1698723206,13022.291223119995,85.23307470000145,54395.56544112 2023-10-31,03:33:28.000,304,11073216,-795,0,1698723207,13022.331640979995,85.26127121999889,54395.62832520001 2023-10-31,03:33:29.000,304,11073286,-795,0,1698723208,13022.432685629996,85.23307470000145,54395.76806760001 2023-10-31,03:33:30.000,304,11073260,-795,0,1698723209,13022.42594932,85.23307470000145,54395.8030032 2023-10-31,03:33:31.000,304,11073255,-795,0,1698723210,13022.412476699996,85.21897644000273,54395.656273680004 2023-10-31,03:33:32.000,304,11073245,-795,0,1698723211,13022.419213009991,85.21192731000338,54395.6632608 2023-10-31,03:33:33.000,304,11073230,-795,0,1698723212,13022.44615825,85.24717296000017,54395.71915776001 2023-10-31,03:33:34.000,304,11073244,-795,0,1698723213,13022.500048729991,85.19782905000466,54395.775054720005 2023-10-31,03:33:35.000,304,11073270,-795,0,1698723214,13022.520257659991,85.20487818000402,54395.8030032 2023-10-31,03:33:36.000,304,11073255,-795,0,1698723215,13022.520257659991,85.13438688000315,54395.775054720005 2023-10-31,03:33:37.000,304,11073225,-795,0,1698723216,13022.533730279996,85.13438688000315,54395.823964560004 2023-10-31,03:33:38.000,304,11073253,-795,0,1698723217,13022.540466589991,85.10619035999844,54395.8030032 2023-10-31,03:33:39.000,304,11073146,-795,0,1698723218,13022.506785040001,85.10619035999844,54395.76108048 2023-10-31,03:33:40.000,304,11073278,-715,0,1698723219,13022.500048729991,85.10619035999844,54395.76108048 2023-10-31,03:33:41.000,304,11073262,-795,0,1698723220,13022.459630869991,85.05684645000292,54395.79601608001 2023-10-31,03:33:42.000,304,11073258,-795,0,1698723221,13022.439421939991,85.09914122999908,54395.677235040006 2023-10-31,03:33:43.000,304,11073229,-795,0,1698723222,13022.419213009991,85.04979732000356,54395.67024792001 2023-10-31,03:33:44.000,304,11073204,-795,0,1698723223,13022.493312419996,85.02864992999821,54395.80999032 2023-10-31,03:33:45.000,304,11073236,-795,0,1698723224,13022.46636718,85.0427481900042,54395.733132 2023-10-31,03:33:46.000,304,11073227,-795,0,1698723225,13022.526993970001,85.04979732000356,54395.78204184 2023-10-31,03:33:47.000,304,11073236,-795,0,1698723226,13022.42594932,84.98635515000205,54395.64928656001 2023-10-31,03:33:48.000,304,11073143,-795,0,1698723227,13022.48657611,85.00750254000013,54395.70518352 2023-10-31,03:33:49.000,304,11073182,-795,0,1698723228,13022.459630869991,85.00045341000077,54395.677235040006 2023-10-31,03:33:50.000,304,11073210,-795,0,1698723229,13022.500048729991,84.97225689000334,54395.733132 2023-10-31,03:33:51.000,304,11073262,-795,0,1698723230,13022.44615825,84.9793060200027,54395.5933896 2023-10-31,03:33:52.000,304,11073244,-795,0,1698723231,13022.493312419996,84.9793060200027,54395.57941536001 2023-10-31,03:33:53.000,304,11073236,-795,0,1698723232,13022.560675519991,84.9793060200027,54395.75409336 2023-10-31,03:33:54.000,304,11073220,-795,0,1698723233,13022.547202900001,85.02160079999885,54395.68422216 2023-10-31,03:33:55.000,304,11073225,-795,0,1698723234,13022.594357069996,84.99340428000141,54395.775054720005 2023-10-31,03:33:56.000,304,11073206,-795,0,1698723235,13022.560675519991,84.98635515000205,54395.656273680004 2023-10-31,03:33:57.000,304,11073200,-795,0,1698723236,13022.553939209996,85.00750254000013,54395.60037672001 2023-10-31,03:33:58.000,304,11073262,-795,0,1698723237,13022.628038620001,84.97225689000334,54395.62832520001 2023-10-31,03:33:59.000,304,11073206,-795,0,1698723238,13022.648247550002,84.99340428000141,54395.69819640001 2023-10-31,03:34:00.000,304,11073284,-795,0,1698723239,13022.681929099992,84.93701123999926,54395.74011912 2023-10-31,03:34:01.000,304,11073259,-795,0,1698723240,13022.688665410002,84.94406036999862,54395.621338079996 2023-10-31,03:34:02.000,304,11073234,-795,0,1698723241,13022.715610649997,84.95110949999798,54395.56544112 2023-10-31,03:34:03.000,304,11073233,-795,0,1698723242,13022.776237439997,84.90881472000183,54395.54447976 2023-10-31,03:34:04.000,304,11073237,-795,0,1698723243,13022.803182679992,84.91586385000119,54395.62832520001 2023-10-31,03:34:05.000,304,11073243,-795,0,1698723244,13022.803182679992,84.90881472000183,54395.5933896 2023-10-31,03:34:06.000,304,11073238,-795,0,1698723245,13022.776237439997,84.90176559000247,54395.488582800004 2023-10-31,03:34:07.000,304,11073235,-795,0,1698723246,13022.789710060002,84.88766733000375,54395.4187116 2023-10-31,03:34:08.000,304,11073241,-795,0,1698723247,13022.762764819992,84.90176559000247,54395.69819640001 2023-10-31,03:34:09.000,304,11073255,-795,0,1698723248,13022.789710060002,84.88061820000439,54395.733132 2023-10-31,03:34:10.000,304,11073236,-795,0,1698723249,13022.816655299997,84.87356906999776,54395.71915776001 2023-10-31,03:34:11.000,304,11073196,-795,0,1698723250,13022.796446369997,84.90881472000183,54395.62832520001 2023-10-31,03:34:12.000,304,11073225,-795,0,1698723251,13022.782973749992,84.90176559000247,54395.58640248 2023-10-31,03:34:13.000,304,11073164,-795,0,1698723252,13022.857073159998,84.8665199399984,54395.53749264 2023-10-31,03:34:14.000,304,11073197,-795,0,1698723253,13022.884018399993,84.83832342000096,54395.68422216 2023-10-31,03:34:15.000,304,11073270,-795,0,1698723254,13022.910963640003,84.85947080999904,54395.50255704001 2023-10-31,03:34:16.000,304,11073212,-795,0,1698723255,13022.877282089998,84.84537255000032,54395.5235184 2023-10-31,03:34:17.000,304,11073242,-795,0,1698723256,13022.951381499988,84.8312742900016,54395.63531232 2023-10-31,03:34:18.000,304,11073272,-795,0,1698723257,13022.937908879998,84.80307777000417,54395.69120928 2023-10-31,03:34:19.000,304,11073188,-795,0,1698723258,13022.944645189993,84.83832342000096,54395.733132 2023-10-31,03:34:20.000,304,11073229,-795,0,1698723259,13022.904227329993,84.78897950999817,54395.656273680004 2023-10-31,03:34:21.000,304,11073217,-795,0,1698723260,13022.910963640003,84.81012690000352,54395.68422216 2023-10-31,03:34:22.000,304,11073219,-795,0,1698723261,13022.884018399993,84.7960286400048,54395.63531232 2023-10-31,03:34:23.000,304,11073231,-795,0,1698723262,13022.870545780002,84.80307777000417,54395.60037672001 2023-10-31,03:34:24.000,304,11073259,-795,0,1698723263,13022.971590429988,84.78193037999881,54395.67024792001 2023-10-31,03:34:25.000,304,11073257,-795,0,1698723264,13023.052426149989,84.80307777000417,54395.726144880005 2023-10-31,03:34:26.000,304,11073222,-795,0,1698723265,13023.045689839993,84.83832342000096,54395.726144880005 2023-10-31,03:34:27.000,304,11073216,-795,0,1698723266,13023.025480909993,84.84537255000032,54395.56544112 2023-10-31,03:34:28.000,304,11073217,-795,0,1698723267,13023.045689839993,84.82422516000224,54395.57941536001 2023-10-31,03:34:29.000,304,11073254,-795,0,1698723268,13023.059162459998,84.83832342000096,54395.57242824 2023-10-31,03:34:40.000,304,11073294,-795,0,1698723279,13023.187152349994,84.83832342000096,54395.57941536001 2023-10-31,03:34:41.000,304,11073254,-795,0,1698723280,13023.207361279994,84.84537255000032,54395.57941536001 2023-10-31,03:34:42.000,304,11073262,-795,0,1698723281,13023.23430651999,84.84537255000032,54395.733132 2023-10-31,03:34:43.000,304,11073210,-795,0,1698723282,13023.207361279994,84.85947080999904,54395.67024792001 2023-10-31,03:34:44.000,304,11073273,-795,0,1698723283,13023.200624969999,84.85242167999968,54395.64229944 2023-10-31,03:34:45.000,304,11073277,-795,0,1698723284,13023.119789249999,84.85947080999904,54395.55146688001 2023-10-31,03:34:46.000,304,11073243,-795,0,1698723285,13023.113052939989,84.81717603000288,54395.5933896 2023-10-31,03:34:47.000,304,11073277,-795,0,1698723286,13023.160207109999,84.84537255000032,54395.607363840005 2023-10-31,03:34:48.000,304,11073235,-795,0,1698723287,13023.23430651999,84.80307777000417,54395.677235040006 2023-10-31,03:34:49.000,304,11073240,-795,0,1698723288,13023.220833899999,84.8312742900016,54395.74011912 2023-10-31,03:34:50.000,304,11073243,-795,0,1698723289,13023.25451544999,84.80307777000417,54395.607363840005 2023-10-31,03:34:51.000,304,11073212,-795,0,1698723290,13023.180416039999,84.83832342000096,54395.56544112 2023-10-31,03:34:52.000,304,11073251,-795,0,1698723291,13023.220833899999,84.78193037999881,54395.54447976 2023-10-31,03:34:53.000,304,11073257,-795,0,1698723292,13023.146734489994,84.82422516000224,54395.509544160006 2023-10-31,03:34:54.000,304,11073286,-795,0,1698723293,13023.153470799989,84.78897950999817,54395.53749264 2023-10-31,03:34:55.000,304,11073238,-795,0,1698723294,13023.21409758999,84.7960286400048,54395.61435096 2023-10-31,03:34:56.000,304,11073251,-795,0,1698723295,13023.227570209994,84.75373386000138,54395.64229944 2023-10-31,03:34:57.000,304,11073237,-795,0,1698723296,13023.173679729989,84.7960286400048,54395.54447976 2023-10-31,03:34:58.000,304,11073274,-795,0,1698723297,13023.200624969999,84.7325864700033,54395.46762144 2023-10-31,03:34:59.000,304,11073239,-795,0,1698723298,13023.247779139994,84.74668473000202,54395.60037672001 2023-10-31,03:35:00.000,304,11073271,-795,0,1698723299,13023.247779139994,84.71143907999794,54395.55146688001 2023-10-31,03:35:01.000,304,11073289,-795,0,1698723300,13023.241042829999,84.68324256000051,54395.488582800004 2023-10-31,03:35:02.000,304,11073235,-795,0,1698723301,13023.166943419994,84.62684951999836,54395.320891920004 2023-10-31,03:35:03.000,304,11073284,-795,0,1698723302,13023.012008289988,84.67619343000115,54395.26499496001 2023-10-31,03:35:04.000,304,11073239,-795,0,1698723303,13023.025480909993,84.73963560000266,54395.29294344001 2023-10-31,03:35:05.000,304,11073270,-795,0,1698723304,13023.113052939989,84.81012690000352,54395.46063432001 2023-10-31,03:35:06.000,304,11073247,-795,0,1698723305,13023.166943419994,84.85242167999968,54395.56544112 2023-10-31,03:35:07.000,304,11073230,-795,0,1698723306,13023.160207109999,84.80307777000417,54395.57941536001 2023-10-31,03:35:08.000,304,11073254,-795,0,1698723307,13023.166943419994,84.77488124999945,54395.57242824 2023-10-31,03:35:09.000,304,11073337,-795,0,1698723308,13023.160207109999,84.75373386000138,54395.5235184 2023-10-31,03:35:10.000,304,11073243,-795,0,1698723309,13023.207361279994,84.69734081999923,54395.677235040006 2023-10-31,03:35:11.000,304,11073247,-795,0,1698723310,13023.180416039999,84.75373386000138,54395.607363840005 2023-10-31,03:35:12.000,304,11073259,-795,0,1698723311,13023.220833899999,84.70438994999859,54395.621338079996 2023-10-31,03:35:13.000,304,11073267,-795,0,1698723312,13023.19388865999,84.70438994999859,54395.68422216 2023-10-31,03:35:14.000,304,11073243,-795,0,1698723313,13023.28146069,84.71848821000458,54395.8030032 2023-10-31,03:35:15.000,304,11073223,-795,0,1698723314,13023.28146069,84.7325864700033,54395.76108048 2023-10-31,03:35:16.000,304,11073231,-795,0,1698723315,13023.31514223999,84.70438994999859,54395.6632608 2023-10-31,03:35:17.000,304,11073270,-755,0,1698723316,13023.126525559994,84.71848821000458,54395.50255704001 2023-10-31,03:35:18.000,304,11073258,-795,0,1698723317,13023.220833899999,84.71143907999794,54395.558454000005 2023-10-31,03:35:19.000,304,11073244,-795,0,1698723318,13023.308405929994,84.71143907999794,54395.726144880005 2023-10-31,03:35:20.000,304,11073237,-795,0,1698723319,13023.32187855,84.71143907999794,54395.74011912 2023-10-31,03:35:21.000,304,11073254,-795,0,1698723320,13023.288196999994,84.76078299000073,54395.677235040006 2023-10-31,03:35:22.000,304,11073225,-795,0,1698723321,13023.27472437999,84.72553734000394,54395.64229944 2023-10-31,03:35:23.000,304,11073194,-795,0,1698723322,13023.288196999994,84.74668473000202,54395.64229944 2023-10-31,03:35:24.000,304,11073311,-795,0,1698723323,13023.30166962,84.76078299000073,54395.61435096 2023-10-31,03:35:25.000,304,11073264,-795,0,1698723324,13023.288196999994,84.7678321200001,54395.607363840005 2023-10-31,03:35:26.000,304,11073275,-795,0,1698723325,13023.31514223999,84.75373386000138,54395.57242824 2023-10-31,03:35:27.000,304,11073281,-795,0,1698723326,13023.29493330999,84.7960286400048,54395.56544112 2023-10-31,03:35:28.000,304,11073293,-795,0,1698723327,13023.35556009999,84.7960286400048,54395.75409336 2023-10-31,03:35:29.000,304,11073255,-795,0,1698723328,13023.369032719995,84.78193037999881,54395.74710624001 2023-10-31,03:35:30.000,304,11073233,-795,0,1698723329,13023.37576902999,84.77488124999945,54395.70518352 2023-10-31,03:35:31.000,304,11073247,-795,0,1698723330,13023.389241649995,84.81012690000352,54395.71915776001 2023-10-31,03:35:32.000,304,11073253,-795,0,1698723331,13023.32187855,84.82422516000224,54395.57941536001 2023-10-31,03:35:33.000,304,11073245,-795,0,1698723332,13023.31514223999,84.85242167999968,54395.62832520001 2023-10-31,03:35:34.000,304,11073188,-795,0,1698723333,13023.38250534,84.87356906999776,54395.76108048 2023-10-31,03:35:35.000,304,11073241,-795,0,1698723334,13023.33535116999,84.8665199399984,54395.677235040006 2023-10-31,03:35:36.000,304,11073252,-795,0,1698723335,13023.409450579995,84.88766733000375,54395.71217064 2023-10-31,03:35:37.000,304,11073213,-795,0,1698723336,13023.429659509995,84.88061820000439,54395.78204184 2023-10-31,03:35:38.000,304,11073252,-795,0,1698723337,13023.48354999,84.88766733000375,54395.872874400004 2023-10-31,03:35:39.000,304,11073256,-795,0,1698723338,13023.490286299995,84.90881472000183,54395.893835760005 2023-10-31,03:35:40.000,304,11073256,-795,0,1698723339,13023.510495229995,84.91586385000119,54395.80999032 2023-10-31,03:35:41.000,304,11073266,-795,0,1698723340,13023.49702260999,84.89471646000311,54395.85191304 2023-10-31,03:35:42.000,304,11073289,-795,0,1698723341,13023.47681367999,84.93701123999926,54395.76108048 2023-10-31,03:35:43.000,304,11073270,-795,0,1698723342,13023.45660474999,84.95110949999798,54395.76108048 2023-10-31,03:35:44.000,304,11073296,-795,0,1698723343,13023.56438571,84.9299621099999,54395.9776812 2023-10-31,03:35:45.000,304,11073294,-795,0,1698723344,13023.57785832999,84.95110949999798,54395.95671984 2023-10-31,03:35:46.000,304,11073229,-795,0,1698723345,13023.591330949996,84.91586385000119,54395.872874400004 2023-10-31,03:35:47.000,304,11073230,-795,0,1698723346,13023.55764939999,84.95815863000462,54395.71217064 2023-10-31,03:35:48.000,304,11073179,-795,0,1698723347,13023.571122019996,84.92291298000055,54395.81697744001 2023-10-31,03:35:49.000,304,11073275,-795,0,1698723348,13023.591330949996,84.96520776000398,54395.85191304 2023-10-31,03:35:50.000,304,11073233,-795,0,1698723349,13023.6250125,84.95815863000462,54395.85890016 2023-10-31,03:35:51.000,304,11073242,-795,0,1698723350,13023.58459464,85.00045341000077,54395.79601608001 2023-10-31,03:35:52.000,304,11073240,-795,0,1698723351,13023.61827618999,84.94406036999862,54395.844925920006 2023-10-31,03:35:53.000,304,11073236,-795,0,1698723352,13023.64522143,84.94406036999862,54395.96370696001 2023-10-31,03:35:54.000,304,11073243,-795,0,1698723353,13023.705848220001,84.96520776000398,54395.87986152 2023-10-31,03:35:55.000,304,11073222,-795,0,1698723354,13023.678902979991,84.96520776000398,54395.872874400004 2023-10-31,03:35:56.000,304,11073296,-795,0,1698723355,13023.64522143,84.93701123999926,54395.81697744001 2023-10-31,03:35:57.000,304,11073238,-795,0,1698723356,13023.631748809996,84.98635515000205,54395.78204184 2023-10-31,03:35:58.000,304,11073251,-795,0,1698723357,13023.699111909991,84.94406036999862,54395.99864256 2023-10-31,03:35:59.000,304,11073283,-795,0,1698723358,13023.705848220001,84.96520776000398,54395.92877136 2023-10-31,03:36:00.000,304,11073246,-795,0,1698723359,13023.753002389996,84.95815863000462,54395.96370696001 2023-10-31,03:36:01.000,304,11073284,-795,0,1698723360,13023.678902979991,84.93701123999926,54395.85191304 2023-10-31,03:36:02.000,304,11073272,-795,0,1698723361,13023.651957739996,84.97225689000334,54395.775054720005 2023-10-31,03:36:03.000,304,11073191,-795,0,1698723362,13023.726057150001,84.95110949999798,54395.88684864001 2023-10-31,03:36:04.000,304,11073263,-795,0,1698723363,13023.712584529996,84.97225689000334,54395.90781 2023-10-31,03:36:05.000,304,11073260,-795,0,1698723364,13023.746266080001,84.98635515000205,54395.94973272 2023-10-31,03:36:06.000,304,11073246,-795,0,1698723365,13023.68563929,84.97225689000334,54395.83095168 2023-10-31,03:36:07.000,304,11073238,-795,0,1698723366,13023.678902979991,84.95110949999798,54395.86588728001 2023-10-31,03:36:08.000,304,11073278,-795,0,1698723367,13023.820365489992,84.95110949999798,54396.00562968001 2023-10-31,03:36:09.000,304,11073235,-795,0,1698723368,13023.779947629992,84.94406036999862,54396.00562968001 2023-10-31,03:36:10.000,304,11073258,-795,0,1698723369,13023.793420249996,84.95110949999798,54395.95671984 2023-10-31,03:36:11.000,304,11073268,-795,0,1698723370,13023.732793459996,84.89471646000311,54396.00562968001 2023-10-31,03:36:12.000,304,11073234,-795,0,1698723371,13023.712584529996,84.90881472000183,54395.85890016 2023-10-31,03:36:13.000,304,11073197,-795,0,1698723372,13023.726057150001,84.92291298000055,54395.91479712001 2023-10-31,03:36:14.000,304,11073264,-795,0,1698723373,13023.705848220001,84.90881472000183,54395.76108048 2023-10-31,03:36:15.000,304,11073260,-795,0,1698723374,13023.786683940001,84.93701123999926,54396.00562968001 2023-10-31,03:36:16.000,304,11073271,-795,0,1698723375,13023.840574419992,84.93701123999926,54396.01960392 2023-10-31,03:36:17.000,304,11073257,-795,0,1698723376,13023.800156559992,84.96520776000398,54396.14537208 2023-10-31,03:36:18.000,304,11073219,-795,0,1698723377,13023.766475010001,84.90176559000247,54395.98466832001 2023-10-31,03:36:19.000,304,11073289,-795,0,1698723378,13023.860783349992,84.89471646000311,54395.94973272 2023-10-31,03:36:20.000,304,11073248,-795,0,1698723379,13023.894464899997,84.91586385000119,54395.9776812 2023-10-31,03:36:21.000,304,11073298,-795,0,1698723380,13023.860783349992,84.90176559000247,54396.00562968001 2023-10-31,03:36:22.000,304,11073270,-795,0,1698723381,13023.833838109997,84.8665199399984,54395.85191304 2023-10-31,03:36:23.000,304,11073224,-795,0,1698723382,13023.820365489992,84.85947080999904,54395.893835760005 2023-10-31,03:36:24.000,304,11073262,-795,0,1698723383,13023.914673829997,84.84537255000032,54396.03357816001 2023-10-31,03:36:25.000,304,11073289,-795,0,1698723384,13023.914673829997,84.81717603000288,54396.0475524 2023-10-31,03:36:26.000,304,11073240,-795,0,1698723385,13023.894464899997,84.8312742900016,54396.03357816001 2023-10-31,03:36:27.000,304,11073238,-795,0,1698723386,13023.820365489992,84.77488124999945,54395.93575848001 2023-10-31,03:36:28.000,304,11073276,-795,0,1698723387,13023.800156559992,84.7678321200001,54395.97069408 2023-10-31,03:36:29.000,304,11073269,-795,0,1698723388,13023.820365489992,84.81717603000288,54396.01960392 2023-10-31,03:36:30.000,304,11073248,-795,0,1698723389,13023.833838109997,84.76078299000073,54396.03357816001 2023-10-31,03:36:31.000,304,11073260,-795,0,1698723390,13023.806892870001,84.77488124999945,54396.05453952001 2023-10-31,03:36:32.000,304,11073249,-795,0,1698723391,13023.746266080001,84.76078299000073,54396.10344936001 2023-10-31,03:36:33.000,304,11073251,-795,0,1698723392,13023.786683940001,84.75373386000138,54396.07550088 2023-10-31,03:36:34.000,304,11073237,-795,0,1698723393,13023.840574419992,84.77488124999945,54396.21524328 2023-10-31,03:36:35.000,304,11073260,-795,0,1698723394,13023.840574419992,84.76078299000073,54396.180307680006 2023-10-31,03:36:36.000,304,11073234,-795,0,1698723395,13023.820365489992,84.75373386000138,54396.208256160004 2023-10-31,03:36:37.000,304,11073240,-795,0,1698723396,13023.746266080001,84.71848821000458,54396.110436480005 2023-10-31,03:36:38.000,304,11073266,-795,0,1698723397,13023.800156559992,84.70438994999859,54396.10344936001 2023-10-31,03:36:39.000,304,11073303,-795,0,1698723398,13023.874255969997,84.72553734000394,54396.27114024001 2023-10-31,03:36:40.000,304,11073254,-795,0,1698723399,13023.948355380002,84.71143907999794,54396.347998560006 2023-10-31,03:36:41.000,304,11073244,-795,0,1698723400,13023.907937520002,84.72553734000394,54396.257166 2023-10-31,03:36:42.000,304,11073244,-795,0,1698723401,13023.894464899997,84.71143907999794,54396.13139784001 2023-10-31,03:36:43.000,304,11073228,-795,0,1698723402,13023.894464899997,84.74668473000202,54396.1174236 2023-10-31,03:36:44.000,304,11073279,-795,0,1698723403,13023.948355380002,84.75373386000138,54396.12441072 2023-10-31,03:36:45.000,304,11073227,-795,0,1698723404,13023.914673829997,84.67619343000115,54396.110436480005 2023-10-31,03:36:46.000,304,11073228,-795,0,1698723405,13023.894464899997,84.70438994999859,54395.92178424 2023-10-31,03:36:47.000,304,11073241,-795,0,1698723406,13023.928146450002,84.72553734000394,54396.00562968001 2023-10-31,03:36:48.000,304,11073281,-795,0,1698723407,13024.022454789992,84.67619343000115,54396.159346320004 2023-10-31,03:36:49.000,304,11073213,-795,0,1698723408,13024.049400030002,84.67619343000115,54396.180307680006 2023-10-31,03:36:50.000,304,11073264,-795,0,1698723409,13023.995509549997,84.69734081999923,54396.1872948 2023-10-31,03:36:51.000,304,11073246,-795,0,1698723410,13024.008982170002,84.67619343000115,54396.21524328 2023-10-31,03:36:52.000,304,11073271,-795,0,1698723411,13023.982036929992,84.67619343000115,54396.12441072 2023-10-31,03:36:53.000,304,11073288,-795,0,1698723412,13023.975300619997,84.66209517000243,54396.14537208 2023-10-31,03:36:54.000,304,11073268,-795,0,1698723413,13023.975300619997,84.67619343000115,54396.229217520005 2023-10-31,03:36:55.000,304,11073255,-795,0,1698723414,13023.995509549997,84.65504604000307,54396.278127360005 2023-10-31,03:36:56.000,304,11073224,-795,0,1698723415,13024.029191100002,84.67619343000115,54396.21524328 2023-10-31,03:36:57.000,304,11073250,-795,0,1698723416,13024.002245859992,84.65504604000307,54396.23620464 2023-10-31,03:36:58.000,304,11073259,-795,0,1698723417,13023.995509549997,84.64799691000371,54396.16633344 2023-10-31,03:36:59.000,304,11073238,-795,0,1698723418,13024.042663719993,84.59865300000092,54396.347998560006 2023-10-31,03:37:00.000,304,11073270,-795,0,1698723419,13024.022454789992,84.64799691000371,54396.3619728 2023-10-31,03:37:01.000,304,11073246,-795,0,1698723420,13024.022454789992,84.60570213000028,54396.38992128001 2023-10-31,03:37:02.000,304,11073225,-795,0,1698723421,13023.921410139992,84.59160387000156,54396.20126904001 2023-10-31,03:37:03.000,304,11073277,-795,0,1698723422,13023.880992279992,84.619800389999,54396.229217520005 2023-10-31,03:37:04.000,304,11073226,-795,0,1698723423,13023.894464899997,84.63389864999772,54396.30607584 2023-10-31,03:37:05.000,304,11073277,-795,0,1698723424,13023.975300619997,84.59160387000156,54396.375947040004 2023-10-31,03:37:06.000,304,11073263,-795,0,1698723425,13023.995509549997,84.56340735000413,54396.327037200004 2023-10-31,03:37:07.000,304,11073293,-795,0,1698723426,13023.928146450002,84.4858669200039,54396.25017888001 2023-10-31,03:37:08.000,304,11073263,-795,0,1698723427,13023.948355380002,84.55635822000477,54396.229217520005 2023-10-31,03:37:09.000,304,11073246,-795,0,1698723428,13023.948355380002,84.57045648000349,54396.2921016 2023-10-31,03:37:10.000,304,11073277,-795,0,1698723429,13023.955091689997,84.55635822000477,54396.31306296 2023-10-31,03:37:11.000,304,11073231,-795,0,1698723430,13023.867519660002,84.56340735000413,54396.21524328 2023-10-31,03:37:12.000,304,11073229,-795,0,1698723431,13023.907937520002,84.61275125999964,54396.180307680006 2023-10-31,03:37:13.000,304,11073248,-795,0,1698723432,13023.968564310002,84.64799691000371,54396.327037200004 2023-10-31,03:37:14.000,304,11073257,-795,0,1698723433,13024.002245859992,84.66209517000243,54396.33402432 2023-10-31,03:37:15.000,304,11073205,-795,0,1698723434,13023.988773240002,84.62684951999836,54396.32005008001 2023-10-31,03:37:16.000,304,11073268,-795,0,1698723435,13023.975300619997,84.66914430000179,54396.10344936001 2023-10-31,03:37:17.000,304,11073315,-795,0,1698723436,13023.975300619997,84.61275125999964,54396.159346320004 2023-10-31,03:37:18.000,304,11073321,-795,0,1698723437,13023.995509549997,84.66914430000179,54396.13139784001 2023-10-31,03:37:19.000,304,11073209,-795,0,1698723438,13023.975300619997,84.67619343000115,54396.03357816001 2023-10-31,03:37:20.000,304,11073233,-795,0,1698723439,13024.056136339997,84.69029168999987,54396.2921016 2023-10-31,03:37:21.000,304,11073247,-795,0,1698723440,13024.089817890002,84.69734081999923,54396.396908400005 2023-10-31,03:37:22.000,304,11073266,-795,0,1698723441,13024.076345269998,84.66209517000243,54396.28511448 2023-10-31,03:37:23.000,304,11073243,-795,0,1698723442,13024.089817890002,84.67619343000115,54396.24319176 2023-10-31,03:37:24.000,304,11073267,-795,0,1698723443,13024.110026820003,84.73963560000266,54396.25017888001 2023-10-31,03:37:25.000,304,11073238,-795,0,1698723444,13024.062872649993,84.75373386000138,54396.31306296 2023-10-31,03:37:26.000,304,11073289,-795,0,1698723445,13024.069608960002,84.67619343000115,54396.257166 2023-10-31,03:37:27.000,304,11073227,-795,0,1698723446,13024.062872649993,84.72553734000394,54396.21524328 2023-10-31,03:37:28.000,304,11073238,-795,0,1698723447,13024.150444679988,84.71848821000458,54396.375947040004 2023-10-31,03:37:29.000,304,11073252,-795,0,1698723448,13024.143708369993,84.72553734000394,54396.42485688 2023-10-31,03:37:30.000,304,11073272,-795,0,1698723449,13024.143708369993,84.71848821000458,54396.42485688 2023-10-31,03:37:31.000,304,11073255,-795,0,1698723450,13024.123499439993,84.71143907999794,54396.38293416 2023-10-31,03:37:32.000,304,11073280,-795,0,1698723451,13024.069608960002,84.69734081999923,54396.229217520005 2023-10-31,03:37:33.000,304,11073262,-795,0,1698723452,13024.076345269998,84.68324256000051,54396.34101144001 2023-10-31,03:37:34.000,304,11073296,-795,0,1698723453,13024.069608960002,84.69734081999923,54396.46677960001 2023-10-31,03:37:35.000,304,11073287,-795,0,1698723454,13024.089817890002,84.69734081999923,54396.48075384 2023-10-31,03:37:36.000,304,11073230,-795,0,1698723455,13024.062872649993,84.70438994999859,54396.42485688 2023-10-31,03:37:37.000,304,11073239,-795,0,1698723456,13024.089817890002,84.61275125999964,54396.32005008001 2023-10-31,03:37:38.000,304,11073288,-795,0,1698723457,13024.170653609988,84.61275125999964,54396.45280536 2023-10-31,03:37:39.000,304,11073252,-795,0,1698723458,13024.116763129998,84.59865300000092,54396.5017152 2023-10-31,03:37:40.000,304,11073295,-795,0,1698723459,13024.083081579993,84.56340735000413,54396.46677960001 2023-10-31,03:37:41.000,304,11073269,-795,0,1698723460,13024.035927409997,84.54930908999813,54396.515689440006 2023-10-31,03:37:42.000,304,11073268,-795,0,1698723461,13024.008982170002,84.55635822000477,54396.43883112001 2023-10-31,03:37:43.000,304,11073271,-795,0,1698723462,13023.982036929992,84.54225995999877,54396.40389552 2023-10-31,03:37:44.000,304,11073249,-795,0,1698723463,13024.069608960002,84.52816170000006,54396.543637920004 2023-10-31,03:37:45.000,304,11073248,-795,0,1698723464,13024.042663719993,84.51406344000134,54396.5017152 2023-10-31,03:37:46.000,304,11073269,-795,0,1698723465,13024.042663719993,84.46471952999855,54396.5017152 2023-10-31,03:37:47.000,304,11073209,-795,0,1698723466,13023.961827999992,84.42242475000239,54396.35498568 2023-10-31,03:37:48.000,304,11073295,-795,0,1698723467,13023.934882759997,84.39422822999768,54396.29908872001 2023-10-31,03:37:49.000,304,11073266,-795,0,1698723468,13023.827101800001,84.38717909999832,54396.33402432 2023-10-31,03:37:50.000,304,11073274,-795,0,1698723469,13023.887728590002,84.38012996999896,54396.40389552 2023-10-31,03:37:51.000,304,11073261,-795,0,1698723470,13023.847310730001,84.33078606000345,54396.31306296 2023-10-31,03:37:52.000,304,11073267,-795,0,1698723471,13023.847310730001,84.33078606000345,54396.34101144001 2023-10-31,03:37:53.000,304,11073282,-795,0,1698723472,13023.921410139992,84.3096386699981,54396.43883112001 2023-10-31,03:37:54.000,304,11073284,-795,0,1698723473,13023.887728590002,84.34488432000217,54396.42485688 2023-10-31,03:37:55.000,304,11073318,-795,0,1698723474,13023.854047039997,84.30258953999873,54396.42485688 2023-10-31,03:37:56.000,304,11073250,-795,0,1698723475,13023.860783349992,84.32373693000409,54396.41088264 2023-10-31,03:37:57.000,304,11073239,-795,0,1698723476,13023.786683940001,84.32373693000409,54396.347998560006 2023-10-31,03:37:58.000,304,11073237,-795,0,1698723477,13023.793420249996,84.33078606000345,54396.27114024001 2023-10-31,03:37:59.000,304,11073325,-795,0,1698723478,13023.860783349992,84.33078606000345,54396.47376672 2023-10-31,03:38:00.000,304,11073290,-795,0,1698723479,13023.901201209992,84.34488432000217,54396.48774096001 2023-10-31,03:38:01.000,304,11073269,-795,0,1698723480,13023.894464899997,84.38012996999896,54396.46677960001 2023-10-31,03:38:02.000,304,11073266,-795,0,1698723481,13023.880992279992,84.35898258000088,54396.396908400005 2023-10-31,03:38:03.000,304,11073240,-795,0,1698723482,13023.921410139992,84.38717909999832,54396.45280536 2023-10-31,03:38:04.000,304,11073277,-795,0,1698723483,13023.928146450002,84.3730808399996,54396.48774096001 2023-10-31,03:38:05.000,304,11073271,-795,0,1698723484,13023.948355380002,84.39422822999768,54396.47376672 2023-10-31,03:38:06.000,304,11073268,-795,0,1698723485,13023.907937520002,84.44357214000047,54396.36895992001 2023-10-31,03:38:07.000,304,11073303,-795,0,1698723486,13023.914673829997,84.41537562000303,54396.33402432 2023-10-31,03:38:08.000,304,11073273,-795,0,1698723487,13024.035927409997,84.44357214000047,54396.47376672 2023-10-31,03:38:09.000,304,11073244,-795,0,1698723488,13024.015718479997,84.45062126999983,54396.515689440006 2023-10-31,03:38:10.000,304,11073207,-795,0,1698723489,13024.062872649993,84.41537562000303,54396.564599280005 2023-10-31,03:38:11.000,304,11073251,-795,0,1698723490,13024.083081579993,84.43652301000111,54396.48075384 2023-10-31,03:38:12.000,304,11073234,-795,0,1698723491,13024.002245859992,84.4717686599979,54396.515689440006 2023-10-31,03:38:13.000,304,11073234,-795,0,1698723492,13024.049400030002,84.46471952999855,54396.40389552 2023-10-31,03:38:14.000,304,11073252,-795,0,1698723493,13024.056136339997,84.49996518000262,54396.45979248 2023-10-31,03:38:15.000,304,11073237,-795,0,1698723494,13024.103290509993,84.49291605000326,54396.543637920004 2023-10-31,03:38:16.000,304,11073277,-795,0,1698723495,13024.089817890002,84.44357214000047,54396.43883112001 2023-10-31,03:38:17.000,304,11073276,-795,0,1698723496,13024.116763129998,84.42242475000239,54396.40389552 2023-10-31,03:38:18.000,304,11073250,-795,0,1698723497,13024.170653609988,84.40127736000431,54396.48075384 2023-10-31,03:38:19.000,304,11073209,-795,0,1698723498,13024.163917299993,84.45062126999983,54396.515689440006 2023-10-31,03:38:20.000,304,11073274,-795,0,1698723499,13024.062872649993,84.44357214000047,54396.45280536 2023-10-31,03:38:21.000,304,11073240,-795,0,1698723500,13024.177389919998,84.38012996999896,54396.48075384 2023-10-31,03:38:22.000,304,11073257,-795,0,1698723501,13024.083081579993,84.35898258000088,54396.347998560006 2023-10-31,03:38:23.000,304,11073288,-795,0,1698723502,13024.143708369993,84.34488432000217,54396.445818240005 2023-10-31,03:38:24.000,304,11073220,-795,0,1698723503,13024.170653609988,84.34488432000217,54396.42485688 2023-10-31,03:38:25.000,304,11073261,-795,0,1698723504,13024.177389919998,84.32373693000409,54396.55062504 2023-10-31,03:38:26.000,304,11073274,-795,0,1698723505,13024.163917299993,84.32373693000409,54396.543637920004 2023-10-31,03:38:27.000,304,11073232,-795,0,1698723506,13024.197598849998,84.26029476000258,54396.52966368 2023-10-31,03:38:28.000,304,11073275,-795,0,1698723507,13024.143708369993,84.30258953999873,54396.46677960001 2023-10-31,03:38:29.000,304,11073258,-795,0,1698723508,13024.096554199998,84.2743930200013,54396.41786976001 2023-10-31,03:38:30.000,304,11073300,-795,0,1698723509,13024.150444679988,84.3096386699981,54396.52966368 2023-10-31,03:38:31.000,304,11073269,-795,0,1698723510,13024.029191100002,84.30258953999873,54396.45280536 2023-10-31,03:38:32.000,304,11073291,-795,0,1698723511,13024.062872649993,84.25324563000322,54396.55062504 2023-10-31,03:38:33.000,304,11073248,-795,0,1698723512,13024.096554199998,84.28144215000066,54396.60652200001 2023-10-31,03:38:34.000,304,11073219,-795,0,1698723513,13024.089817890002,84.28849128000002,54396.64844472 2023-10-31,03:38:35.000,304,11073242,-795,0,1698723514,13024.083081579993,84.25324563000322,54396.58556064001 2023-10-31,03:38:36.000,304,11073237,-795,0,1698723515,13024.015718479997,84.2743930200013,54396.46677960001 2023-10-31,03:38:37.000,304,11073268,-795,0,1698723516,13023.975300619997,84.25324563000322,54396.48774096001 2023-10-31,03:38:38.000,304,11073259,-795,0,1698723517,13024.015718479997,84.25324563000322,54396.58556064001 2023-10-31,03:38:39.000,304,11073247,-795,0,1698723518,13023.982036929992,84.26029476000258,54396.58556064001 2023-10-31,03:38:40.000,304,11073224,-795,0,1698723519,13023.995509549997,84.26029476000258,54396.62748336 2023-10-31,03:38:41.000,304,11073276,-795,0,1698723520,13023.968564310002,84.25324563000322,54396.59953488 2023-10-31,03:38:42.000,304,11073239,-795,0,1698723521,13023.995509549997,84.29554040999938,54396.57857352 2023-10-31,03:38:43.000,304,11073203,-795,0,1698723522,13024.008982170002,84.32373693000409,54396.711328800004 2023-10-31,03:38:44.000,304,11073290,-795,0,1698723523,13024.008982170002,84.30258953999873,54396.60652200001 2023-10-31,03:38:45.000,304,11073242,-795,0,1698723524,13023.988773240002,84.33078606000345,54396.613509120005 2023-10-31,03:38:46.000,304,11073238,-795,0,1698723525,13023.948355380002,84.3378351900028,54396.55062504 2023-10-31,03:38:47.000,304,11073270,-795,0,1698723526,13023.982036929992,84.34488432000217,54396.564599280005 2023-10-31,03:38:48.000,304,11073291,-795,0,1698723527,13024.062872649993,84.31668780000473,54396.71831592 2023-10-31,03:38:49.000,304,11073252,-795,0,1698723528,13024.096554199998,84.3730808399996,54396.62049624 2023-10-31,03:38:50.000,304,11073250,-795,0,1698723529,13024.123499439993,84.3730808399996,54396.6414576 2023-10-31,03:38:51.000,304,11073261,-795,0,1698723530,13024.116763129998,84.40832649000367,54396.63447048001 2023-10-31,03:38:52.000,304,11073215,-795,0,1698723531,13024.157180989998,84.44357214000047,54396.57857352 2023-10-31,03:38:53.000,304,11073277,-795,0,1698723532,13024.089817890002,84.45062126999983,54396.47376672 2023-10-31,03:38:54.000,304,11073255,-795,0,1698723533,13024.130235750003,84.44357214000047,54396.43883112001 2023-10-31,03:38:55.000,304,11073177,-795,0,1698723534,13024.163917299993,84.4858669200039,54396.59953488 2023-10-31,03:38:56.000,304,11073274,-795,0,1698723535,13024.244753019993,84.49291605000326,54396.6414576 2023-10-31,03:38:57.000,304,11073239,-795,0,1698723536,13024.224544089993,84.56340735000413,54396.57857352 2023-10-31,03:38:58.000,304,11073257,-795,0,1698723537,13024.231280399988,84.55635822000477,54396.52267656 2023-10-31,03:38:59.000,304,11073238,-795,0,1698723538,13024.244753019993,84.55635822000477,54396.58556064001 2023-10-31,03:39:00.000,304,11073268,-795,0,1698723539,13024.278434569998,84.54225995999877,54396.57857352 2023-10-31,03:39:01.000,304,11073218,-795,0,1698723540,13024.251489329989,84.55635822000477,54396.613509120005 2023-10-31,03:39:02.000,304,11073263,-795,0,1698723541,13024.238016709998,84.54225995999877,54396.494728080004 2023-10-31,03:39:03.000,304,11073282,-795,0,1698723542,13024.271698259989,84.57045648000349,54396.55062504 2023-10-31,03:39:04.000,304,11073241,-795,0,1698723543,13024.339061359999,84.56340735000413,54396.781200000005 2023-10-31,03:39:05.000,304,11073278,-795,0,1698723544,13024.332325049989,84.57750561000285,54396.711328800004 2023-10-31,03:39:06.000,304,11073263,-795,0,1698723545,13024.339061359999,84.59865300000092,54396.7462644 2023-10-31,03:39:07.000,304,11073236,-795,0,1698723546,13024.325588739994,84.619800389999,54396.55062504 2023-10-31,03:39:08.000,304,11073220,-795,0,1698723547,13024.305379809994,84.60570213000028,54396.48774096001 2023-10-31,03:39:09.000,304,11073248,-795,0,1698723548,13024.325588739994,84.619800389999,54396.62748336 2023-10-31,03:39:10.000,304,11073265,-795,0,1698723549,13024.399688149999,84.619800389999,54396.66940608 2023-10-31,03:39:11.000,304,11073247,-795,0,1698723550,13024.224544089993,84.59865300000092,54396.45979248 2023-10-31,03:39:12.000,304,11073275,-795,0,1698723551,13024.312116119989,84.60570213000028,54396.59953488 2023-10-31,03:39:13.000,304,11073250,-795,0,1698723552,13024.318852429999,84.66914430000179,54396.77421288001 2023-10-31,03:39:14.000,304,11073242,-795,0,1698723553,13024.386215529994,84.69029168999987,54396.80216136001 2023-10-31,03:39:15.000,304,11073236,-795,0,1698723554,13024.345797669994,84.70438994999859,54396.77421288001 2023-10-31,03:39:16.000,304,11073225,-795,0,1698723555,13024.298643499998,84.69734081999923,54396.62748336 2023-10-31,03:39:17.000,304,11073220,-795,0,1698723556,13024.298643499998,84.71848821000458,54396.67639320001 2023-10-31,03:39:18.000,304,11073201,-795,0,1698723557,13024.312116119989,84.71143907999794,54396.781200000005 2023-10-31,03:39:19.000,304,11073225,-795,0,1698723558,13024.359270289999,84.71143907999794,54396.79517424 2023-10-31,03:39:20.000,304,11073270,-795,0,1698723559,13024.39295183999,84.7325864700033,54396.83709696 2023-10-31,03:39:21.000,304,11073215,-795,0,1698723560,13024.291907189989,84.69734081999923,54396.59254776 2023-10-31,03:39:22.000,304,11073276,-795,0,1698723561,13024.372742909989,84.72553734000394,54396.70434168001 2023-10-31,03:39:23.000,304,11073254,-795,0,1698723562,13024.43336969999,84.7325864700033,54396.82312272001 2023-10-31,03:39:24.000,304,11073260,-795,0,1698723563,13024.47378755999,84.71143907999794,54396.851071200006 2023-10-31,03:39:25.000,304,11073259,-795,0,1698723564,13024.440106009999,84.74668473000202,54396.72530304001 2023-10-31,03:39:26.000,304,11073272,-795,0,1698723565,13024.440106009999,84.71143907999794,54396.59254776 2023-10-31,03:39:27.000,304,11073261,-795,0,1698723566,13024.406424459994,84.69734081999923,54396.613509120005 2023-10-31,03:39:28.000,304,11073289,-795,0,1698723567,13024.48052387,84.7325864700033,54396.82312272001 2023-10-31,03:39:29.000,304,11073240,-795,0,1698723568,13024.5007328,84.71143907999794,54396.80216136001 2023-10-31,03:39:30.000,304,11073247,-795,0,1698723569,13024.52094173,84.68324256000051,54396.781200000005 2023-10-31,03:39:31.000,304,11073236,-795,0,1698723570,13024.5007328,84.69029168999987,54396.78818712 2023-10-31,03:39:32.000,304,11073245,-795,0,1698723571,13024.419897079999,84.66914430000179,54396.683380320006 2023-10-31,03:39:33.000,304,11073246,-795,0,1698723572,13024.426633389994,84.65504604000307,54396.73927728 2023-10-31,03:39:34.000,304,11073238,-795,0,1698723573,13024.467051249994,84.66914430000179,54396.80216136001 2023-10-31,03:39:35.000,304,11073296,-795,0,1698723574,13024.39295183999,84.64799691000371,54396.80914848 2023-10-31,03:39:36.000,304,11073237,-795,0,1698723575,13024.45357862999,84.60570213000028,54396.851071200006 2023-10-31,03:39:37.000,304,11073294,-795,0,1698723576,13024.467051249994,84.61275125999964,54396.80914848 2023-10-31,03:39:38.000,304,11073260,-795,0,1698723577,13024.47378755999,84.5845547400022,54396.96286512 2023-10-31,03:39:39.000,304,11073293,-795,0,1698723578,13024.467051249994,84.57750561000285,54396.955878 2023-10-31,03:39:40.000,304,11073228,-795,0,1698723579,13024.446842319994,84.59160387000156,54396.92792952 2023-10-31,03:39:41.000,304,11073254,-795,0,1698723580,13024.446842319994,84.54930908999813,54396.97683936 2023-10-31,03:39:42.000,304,11073302,-795,0,1698723581,13024.366006599994,84.53521082999941,54396.830109840004 2023-10-31,03:39:43.000,304,11073267,-795,0,1698723582,13024.352533979989,84.5211125700007,54396.96286512 2023-10-31,03:39:44.000,304,11073272,-795,0,1698723583,13024.41316076999,84.52816170000006,54397.06068480001 2023-10-31,03:39:45.000,304,11073271,-795,0,1698723584,13024.372742909989,84.49291605000326,54397.10260752 2023-10-31,03:39:46.000,304,11073254,-795,0,1698723585,13024.345797669994,84.54225995999877,54397.03972344001 2023-10-31,03:39:47.000,304,11073229,-795,0,1698723586,13024.285170879994,84.5211125700007,54396.85805832 2023-10-31,03:39:48.000,304,11073314,-795,0,1698723587,13024.325588739994,84.54225995999877,54396.8860068 2023-10-31,03:39:49.000,304,11073264,-795,0,1698723588,13024.325588739994,84.52816170000006,54396.98382648 2023-10-31,03:39:50.000,304,11073238,-795,0,1698723589,13024.339061359999,84.5845547400022,54396.96286512 2023-10-31,03:39:51.000,304,11073238,-795,0,1698723590,13024.231280399988,84.57750561000285,54396.781200000005 2023-10-31,03:39:52.000,304,11073255,-795,0,1698723591,13024.352533979989,84.56340735000413,54396.948890880005 2023-10-31,03:39:53.000,304,11073264,-795,0,1698723592,13024.372742909989,84.59160387000156,54397.067671920006 2023-10-31,03:39:54.000,304,11073295,-795,0,1698723593,13024.379479219999,84.64094778000435,54396.97683936 2023-10-31,03:39:55.000,304,11073218,-795,0,1698723594,13024.43336969999,84.57750561000285,54397.018762080006 2023-10-31,03:39:56.000,304,11073250,-795,0,1698723595,13024.399688149999,84.61275125999964,54396.8860068 2023-10-31,03:39:57.000,304,11073249,-795,0,1698723596,13024.386215529994,84.62684951999836,54396.8860068 2023-10-31,03:39:58.000,304,11073213,-795,0,1698723597,13024.49399648999,84.64799691000371,54396.955878 2023-10-31,03:39:59.000,304,11073272,-795,0,1698723598,13024.507469109994,84.66914430000179,54397.05369768 2023-10-31,03:40:00.000,304,11073250,-795,0,1698723599,13024.487260179994,84.71848821000458,54396.97683936 2023-10-31,03:40:01.000,304,11073241,-795,0,1698723600,13024.53441434999,84.71143907999794,54396.99081360001 2023-10-31,03:40:02.000,304,11073286,-795,0,1698723601,13024.54115066,84.73963560000266,54396.96286512 2023-10-31,03:40:03.000,304,11073270,-795,0,1698723602,13024.57483220999,84.75373386000138,54396.99081360001 2023-10-31,03:40:04.000,304,11073234,-795,0,1698723603,13024.608513759995,84.78897950999817,54397.06068480001 2023-10-31,03:40:05.000,304,11073287,-795,0,1698723604,13024.628722689995,84.76078299000073,54397.0956204 2023-10-31,03:40:06.000,304,11073284,-795,0,1698723605,13024.60177745,84.77488124999945,54396.8860068 2023-10-31,03:40:07.000,304,11073207,-795,0,1698723606,13024.568095899995,84.80307777000417,54396.899981040006 2023-10-31,03:40:08.000,304,11073295,-795,0,1698723607,13024.65566792999,84.77488124999945,54397.10260752 2023-10-31,03:40:09.000,304,11073247,-795,0,1698723608,13024.689349479995,84.78193037999881,54397.07465904 2023-10-31,03:40:10.000,304,11073232,-795,0,1698723609,13024.7028221,84.81717603000288,54397.0956204 2023-10-31,03:40:11.000,304,11073312,-795,0,1698723610,13024.7028221,84.80307777000417,54396.94190376001 2023-10-31,03:40:12.000,304,11073188,-795,0,1698723611,13024.64219531,84.85947080999904,54396.90696816 2023-10-31,03:40:13.000,304,11073239,-795,0,1698723612,13024.65566792999,84.84537255000032,54396.92792952 2023-10-31,03:40:14.000,304,11073219,-795,0,1698723613,13024.68261317,84.88766733000375,54397.03273632 2023-10-31,03:40:15.000,304,11073236,-795,0,1698723614,13024.709558409995,84.92291298000055,54397.05369768 2023-10-31,03:40:16.000,304,11073206,-795,0,1698723615,13024.66240424,84.88061820000439,54396.94190376001 2023-10-31,03:40:17.000,304,11073280,-795,0,1698723616,13024.71629471999,84.88766733000375,54396.94190376001 2023-10-31,03:40:18.000,304,11073248,-795,0,1698723617,13024.76344889,84.91586385000119,54397.046710560004 2023-10-31,03:40:19.000,304,11073286,-795,0,1698723618,13024.66240424,84.9299621099999,54397.10959464001 2023-10-31,03:40:20.000,304,11073262,-795,0,1698723619,13024.669140549995,85.00045341000077,54397.0956204 2023-10-31,03:40:21.000,304,11073235,-795,0,1698723620,13024.66240424,84.99340428000141,54396.97683936 2023-10-31,03:40:22.000,304,11073215,-795,0,1698723621,13024.527678039994,85.02160079999885,54396.955878 2023-10-31,03:40:23.000,304,11073245,-795,0,1698723622,13024.628722689995,85.00750254000013,54396.87203256001 2023-10-31,03:40:24.000,304,11073257,-795,0,1698723623,13024.7028221,85.00750254000013,54397.116581760005 2023-10-31,03:40:25.000,304,11073244,-795,0,1698723624,13024.72303103,85.02160079999885,54397.0257492 2023-10-31,03:40:26.000,304,11073246,-795,0,1698723625,13024.7028221,85.02864992999821,54397.018762080006 2023-10-31,03:40:27.000,304,11073224,-795,0,1698723626,13024.71629471999,84.9793060200027,54396.99081360001 2023-10-31,03:40:28.000,304,11073253,-795,0,1698723627,13024.648931619995,84.95815863000462,54396.899981040006 2023-10-31,03:40:29.000,304,11073270,-795,0,1698723628,13024.648931619995,84.95110949999798,54396.92792952 2023-10-31,03:40:30.000,304,11073259,-795,0,1698723629,13024.68261317,84.93701123999926,54397.03273632 2023-10-31,03:40:31.000,304,11073229,-795,0,1698723630,13024.60177745,84.92291298000055,54396.96286512 2023-10-31,03:40:32.000,304,11073236,-795,0,1698723631,13024.59504113999,84.94406036999862,54397.018762080006 2023-10-31,03:40:33.000,304,11073276,-795,0,1698723632,13024.608513759995,84.95815863000462,54396.94190376001 2023-10-31,03:40:34.000,304,11073240,-795,0,1698723633,13024.69608578999,84.90881472000183,54397.13754312001 2023-10-31,03:40:35.000,304,11073250,-795,0,1698723634,13024.669140549995,84.89471646000311,54397.10260752 2023-10-31,03:40:36.000,304,11073266,-795,0,1698723635,13024.628722689995,84.83832342000096,54397.13754312001 2023-10-31,03:40:37.000,304,11073266,-795,0,1698723636,13024.568095899995,84.8665199399984,54396.997800720004 2023-10-31,03:40:38.000,304,11073249,-795,0,1698723637,13024.608513759995,84.84537255000032,54397.00478784 2023-10-31,03:40:39.000,304,11073269,-795,0,1698723638,13024.648931619995,84.82422516000224,54397.15850448001 2023-10-31,03:40:40.000,304,11073269,-795,0,1698723639,13024.648931619995,84.85947080999904,54397.24933704 2023-10-31,03:40:41.000,304,11073262,-795,0,1698723640,13024.648931619995,84.78897950999817,54397.12356888 2023-10-31,03:40:42.000,304,11073262,-795,0,1698723641,13024.63545899999,84.75373386000138,54397.10959464001 2023-10-31,03:40:43.000,304,11073179,-795,0,1698723642,13024.63545899999,84.73963560000266,54397.10260752 2023-10-31,03:40:44.000,304,11073280,-795,0,1698723643,13024.64219531,84.72553734000394,54397.14453024 2023-10-31,03:40:45.000,304,11073254,-795,0,1698723644,13024.62198638,84.70438994999859,54396.98382648 2023-10-31,03:40:46.000,304,11073230,-795,0,1698723645,13024.59504113999,84.72553734000394,54396.99081360001 2023-10-31,03:40:47.000,304,11073264,-795,0,1698723646,13024.55462327999,84.7678321200001,54397.03972344001 2023-10-31,03:40:48.000,304,11073246,-795,0,1698723647,13024.57483220999,84.71848821000458,54397.13754312001 2023-10-31,03:40:49.000,304,11073250,-795,0,1698723648,13024.58156852,84.75373386000138,54397.13754312001 2023-10-31,03:40:50.000,304,11073252,-795,0,1698723649,13024.56135959,84.7325864700033,54397.165491600004 2023-10-31,03:40:51.000,304,11073248,-795,0,1698723650,13024.59504113999,84.7325864700033,54397.08863328001 2023-10-31,03:40:52.000,304,11073266,-795,0,1698723651,13024.53441434999,84.7960286400048,54396.97683936 2023-10-31,03:40:53.000,304,11073190,-795,0,1698723652,13024.60177745,84.78193037999881,54396.92094240001 2023-10-31,03:40:54.000,304,11073240,-795,0,1698723653,13024.588304829995,84.76078299000073,54396.96286512 2023-10-31,03:40:55.000,304,11073265,-795,0,1698723654,13024.689349479995,84.84537255000032,54397.06068480001 2023-10-31,03:40:56.000,304,11073249,-795,0,1698723655,13024.68261317,84.82422516000224,54397.0956204 2023-10-31,03:40:57.000,304,11073236,-795,0,1698723656,13024.66240424,84.8312742900016,54396.879019680004 2023-10-31,03:40:58.000,304,11073225,-795,0,1698723657,13024.72303103,84.83832342000096,54396.98382648 2023-10-31,03:40:59.000,304,11073175,-795,0,1698723658,13024.78365782,84.85242167999968,54397.046710560004 2023-10-31,03:41:00.000,304,11073215,-795,0,1698723659,13024.75671257999,84.89471646000311,54396.94190376001 2023-10-31,03:41:01.000,304,11073227,-795,0,1698723660,13024.76344889,84.89471646000311,54397.03972344001 2023-10-31,03:41:02.000,304,11073246,-795,0,1698723661,13024.71629471999,84.90881472000183,54397.01177496001 2023-10-31,03:41:03.000,304,11073274,-795,0,1698723662,13024.770185199995,84.87356906999776,54396.997800720004 2023-10-31,03:41:04.000,304,11073269,-795,0,1698723663,13024.88470247,84.8665199399984,54397.186452960006 2023-10-31,03:41:05.000,304,11073239,-795,0,1698723664,13024.9049114,84.87356906999776,54397.17946584001 2023-10-31,03:41:06.000,304,11073248,-795,0,1698723665,13024.931856639996,84.88766733000375,54397.2004272 2023-10-31,03:41:07.000,304,11073185,-795,0,1698723666,13024.857757229991,84.8665199399984,54397.03972344001 2023-10-31,03:41:08.000,304,11073230,-795,0,1698723667,13024.891438779996,84.85947080999904,54397.13754312001 2023-10-31,03:41:09.000,304,11073242,-795,0,1698723668,13024.810603059996,84.8665199399984,54397.17247872 2023-10-31,03:41:10.000,304,11073281,-795,0,1698723669,13024.82407568,84.82422516000224,54397.067671920006 2023-10-31,03:41:11.000,304,11073237,-795,0,1698723670,13024.891438779996,84.85242167999968,54397.03972344001 2023-10-31,03:41:12.000,304,11073267,-795,0,1698723671,13024.871229849996,84.78897950999817,54397.10959464001 2023-10-31,03:41:13.000,304,11073260,-795,0,1698723672,13024.871229849996,84.78897950999817,54397.24933704 2023-10-31,03:41:14.000,304,11073243,-795,0,1698723673,13024.871229849996,84.78193037999881,54397.22138856 2023-10-31,03:41:15.000,304,11073189,-795,0,1698723674,13024.80386675,84.7678321200001,54397.22837568001 2023-10-31,03:41:16.000,304,11073191,-795,0,1698723675,13024.83754829999,84.77488124999945,54397.018762080006 2023-10-31,03:41:17.000,304,11073233,-795,0,1698723676,13024.790394129996,84.74668473000202,54397.01177496001 2023-10-31,03:41:18.000,304,11073257,-795,0,1698723677,13024.810603059996,84.7325864700033,54397.12356888 2023-10-31,03:41:19.000,304,11073257,-795,0,1698723678,13024.810603059996,84.7325864700033,54397.186452960006 2023-10-31,03:41:20.000,304,11073268,-795,0,1698723679,13024.830811989996,84.76078299000073,54397.20741432001 2023-10-31,03:41:21.000,304,11073250,-795,0,1698723680,13024.749976269995,84.71848821000458,54397.067671920006 2023-10-31,03:41:22.000,304,11073274,-795,0,1698723681,13024.73650364999,84.69734081999923,54396.99081360001 2023-10-31,03:41:23.000,304,11073174,-795,0,1698723682,13024.64219531,84.68324256000051,54396.948890880005 2023-10-31,03:41:24.000,304,11073230,-795,0,1698723683,13024.68261317,84.69734081999923,54396.92094240001 2023-10-31,03:41:25.000,304,11073278,-795,0,1698723684,13024.68261317,84.69734081999923,54397.03273632 2023-10-31,03:41:26.000,304,11073221,-795,0,1698723685,13024.73650364999,84.69734081999923,54397.13754312001 2023-10-31,03:41:27.000,304,11073257,-795,0,1698723686,13024.689349479995,84.69734081999923,54397.08164616 2023-10-31,03:41:28.000,304,11073281,-795,0,1698723687,13024.669140549995,84.66914430000179,54396.93491664 2023-10-31,03:41:29.000,304,11073268,-795,0,1698723688,13024.67587685999,84.64799691000371,54397.14453024 2023-10-31,03:41:30.000,304,11073275,-795,0,1698723689,13024.648931619995,84.62684951999836,54396.955878 2023-10-31,03:41:31.000,304,11073239,-795,0,1698723690,13024.65566792999,84.65504604000307,54397.07465904 2023-10-31,03:41:32.000,304,11073278,-795,0,1698723691,13024.60177745,84.64094778000435,54396.781200000005 2023-10-31,03:41:33.000,304,11073225,-795,0,1698723692,13024.66240424,84.66209517000243,54396.90696816 2023-10-31,03:41:34.000,304,11073232,-795,0,1698723693,13024.628722689995,84.62684951999836,54396.8161356 2023-10-31,03:41:35.000,304,11073241,-795,0,1698723694,13024.60177745,84.65504604000307,54396.96286512 2023-10-31,03:41:36.000,304,11073297,-795,0,1698723695,13024.58156852,84.63389864999772,54396.948890880005 2023-10-31,03:41:37.000,304,11073243,-795,0,1698723696,13024.55462327999,84.62684951999836,54396.93491664 2023-10-31,03:41:38.000,304,11073284,-795,0,1698723697,13024.5007328,84.59865300000092,54396.8860068 2023-10-31,03:41:39.000,304,11073244,-795,0,1698723698,13024.51420541999,84.59865300000092,54396.879019680004 2023-10-31,03:41:40.000,304,11073266,-795,0,1698723699,13024.53441434999,84.57045648000349,54396.851071200006 2023-10-31,03:41:41.000,304,11073284,-795,0,1698723700,13024.5007328,84.56340735000413,54396.76023864 2023-10-31,03:41:42.000,304,11073211,-795,0,1698723701,13024.45357862999,84.54225995999877,54396.77421288001 2023-10-31,03:41:43.000,304,11073271,-795,0,1698723702,13024.460314939999,84.57750561000285,54396.78818712 2023-10-31,03:41:44.000,304,11073270,-795,0,1698723703,13024.527678039994,84.56340735000413,54396.94190376001 2023-10-31,03:41:45.000,304,11073286,-795,0,1698723704,13024.51420541999,84.54225995999877,54396.92792952 2023-10-31,03:41:46.000,304,11073288,-795,0,1698723705,13024.507469109994,84.55635822000477,54396.90696816 2023-10-31,03:41:47.000,304,11073239,-795,0,1698723706,13024.487260179994,84.5845547400022,54396.82312272001 2023-10-31,03:41:48.000,304,11073156,-795,0,1698723707,13024.43336969999,84.56340735000413,54396.879019680004 2023-10-31,03:41:49.000,304,11073234,-795,0,1698723708,13024.460314939999,84.64094778000435,54396.87203256001 2023-10-31,03:41:50.000,304,11073258,-795,0,1698723709,13024.47378755999,84.57045648000349,54396.8161356 2023-10-31,03:41:51.000,304,11073291,-795,0,1698723710,13024.379479219999,84.60570213000028,54396.72530304001 2023-10-31,03:41:52.000,304,11073246,-795,0,1698723711,13024.440106009999,84.59160387000156,54396.79517424 2023-10-31,03:41:53.000,304,11073296,-795,0,1698723712,13024.507469109994,84.63389864999772,54396.82312272001 2023-10-31,03:41:54.000,304,11073243,-795,0,1698723713,13024.5007328,84.64799691000371,54396.84408408001 2023-10-31,03:41:55.000,304,11073252,-795,0,1698723714,13024.47378755999,84.66914430000179,54396.83709696 2023-10-31,03:41:56.000,304,11073258,-795,0,1698723715,13024.419897079999,84.64799691000371,54396.63447048001 2023-10-31,03:41:57.000,304,11073207,-795,0,1698723716,13024.446842319994,84.67619343000115,54396.72530304001 2023-10-31,03:41:58.000,304,11073324,-795,0,1698723717,13024.43336969999,84.67619343000115,54396.7462644 2023-10-31,03:41:59.000,304,11073273,-795,0,1698723718,13024.406424459994,84.67619343000115,54396.75325152001 2023-10-31,03:42:00.000,304,11073253,-795,0,1698723719,13024.49399648999,84.69734081999923,54396.8161356 2023-10-31,03:42:01.000,304,11073258,-795,0,1698723720,13024.45357862999,84.69734081999923,54396.80216136001 2023-10-31,03:42:02.000,304,11073246,-795,0,1698723721,13024.440106009999,84.66914430000179,54396.72530304001 2023-10-31,03:42:03.000,304,11073210,-795,0,1698723722,13024.487260179994,84.69029168999987,54396.75325152001 2023-10-31,03:42:04.000,304,11073256,-795,0,1698723723,13024.467051249994,84.69734081999923,54396.77421288001 2023-10-31,03:42:05.000,304,11073287,-795,0,1698723724,13024.440106009999,84.69029168999987,54396.781200000005 2023-10-31,03:42:06.000,304,11073242,-795,0,1698723725,13024.467051249994,84.69029168999987,54396.69036744 2023-10-31,03:42:07.000,304,11073276,-795,0,1698723726,13024.45357862999,84.65504604000307,54396.72530304001 2023-10-31,03:42:08.000,304,11073271,-795,0,1698723727,13024.527678039994,84.65504604000307,54396.93491664 2023-10-31,03:42:09.000,304,11073251,-795,0,1698723728,13024.507469109994,84.66914430000179,54396.89299392001 2023-10-31,03:42:10.000,304,11073251,-795,0,1698723729,13024.49399648999,84.619800389999,54396.87203256001 2023-10-31,03:42:11.000,304,11073247,-795,0,1698723730,13024.48052387,84.64094778000435,54396.80914848 2023-10-31,03:42:12.000,304,11073299,-795,0,1698723731,13024.440106009999,84.57750561000285,54396.70434168001 2023-10-31,03:42:13.000,304,11073279,-795,0,1698723732,13024.5007328,84.61275125999964,54396.683380320006 2023-10-31,03:42:14.000,304,11073276,-795,0,1698723733,13024.54115066,84.57045648000349,54396.77421288001 2023-10-31,03:42:15.000,304,11073204,-795,0,1698723734,13024.49399648999,84.57750561000285,54396.830109840004 2023-10-31,03:42:16.000,304,11073282,-795,0,1698723735,13024.45357862999,84.57750561000285,54396.71831592 2023-10-31,03:42:17.000,304,11073217,-795,0,1698723736,13024.446842319994,84.56340735000413,54396.76023864 2023-10-31,03:42:18.000,304,11073273,-795,0,1698723737,13024.45357862999,84.5211125700007,54396.683380320006 2023-10-31,03:42:19.000,304,11073269,-795,0,1698723738,13024.43336969999,84.52816170000006,54396.75325152001 2023-10-31,03:42:20.000,304,11073249,-795,0,1698723739,13024.426633389994,84.4717686599979,54396.79517424 2023-10-31,03:42:21.000,304,11073254,-795,0,1698723740,13024.440106009999,84.47881779000454,54396.79517424 2023-10-31,03:42:22.000,304,11073267,-795,0,1698723741,13024.312116119989,84.4717686599979,54396.64844472 2023-10-31,03:42:23.000,304,11073289,-795,0,1698723742,13024.278434569998,84.51406344000134,54396.64844472 2023-10-31,03:42:24.000,304,11073264,-795,0,1698723743,13024.238016709998,84.49996518000262,54396.73927728 2023-10-31,03:42:25.000,304,11073292,-795,0,1698723744,13024.258225639998,84.49291605000326,54396.515689440006 2023-10-31,03:42:26.000,304,11073245,-795,0,1698723745,13024.332325049989,84.54225995999877,54396.8161356 2023-10-31,03:42:27.000,304,11073230,-795,0,1698723746,13024.291907189989,84.54225995999877,54396.66940608 2023-10-31,03:42:28.000,304,11073282,-795,0,1698723747,13024.312116119989,84.54930908999813,54396.84408408001 2023-10-31,03:42:29.000,304,11073274,-795,0,1698723748,13024.231280399988,84.54225995999877,54396.53665080001 2023-10-31,03:42:30.000,304,11073305,-795,0,1698723749,13024.244753019993,84.5845547400022,54396.65543184001 2023-10-31,03:42:31.000,304,11073250,-795,0,1698723750,13024.278434569998,84.619800389999,54396.62049624 2023-10-31,03:42:32.000,304,11073215,-795,0,1698723751,13024.285170879994,84.61275125999964,54396.6414576 2023-10-31,03:42:33.000,304,11073250,-795,0,1698723752,13024.372742909989,84.619800389999,54396.683380320006 2023-10-31,03:42:34.000,304,11073261,-795,0,1698723753,13024.386215529994,84.63389864999772,54396.711328800004 2023-10-31,03:42:35.000,304,11073228,-795,0,1698723754,13024.379479219999,84.619800389999,54396.6414576 2023-10-31,03:42:36.000,304,11073264,-795,0,1698723755,13024.372742909989,84.64799691000371,54396.53665080001 2023-10-31,03:42:37.000,304,11073261,-795,0,1698723756,13024.379479219999,84.64094778000435,54396.59953488 2023-10-31,03:42:38.000,304,11073293,-795,0,1698723757,13024.43336969999,84.64799691000371,54396.60652200001 2023-10-31,03:42:39.000,304,11073285,-795,0,1698723758,13024.467051249994,84.68324256000051,54396.60652200001 2023-10-31,03:42:40.000,304,11073280,-795,0,1698723759,13024.47378755999,84.619800389999,54396.613509120005 2023-10-31,03:42:41.000,304,11073258,-795,0,1698723760,13024.507469109994,84.66209517000243,54396.65543184001 2023-10-31,03:42:42.000,304,11073244,-795,0,1698723761,13024.547886969995,84.67619343000115,54396.63447048001 2023-10-31,03:42:43.000,304,11073247,-795,0,1698723762,13024.55462327999,84.65504604000307,54396.66940608 2023-10-31,03:42:44.000,304,11073251,-795,0,1698723763,13024.56135959,84.61275125999964,54396.59254776 2023-10-31,03:42:45.000,304,11073278,-795,0,1698723764,13024.53441434999,84.61275125999964,54396.63447048001 2023-10-31,03:42:46.000,304,11073237,-795,0,1698723765,13024.51420541999,84.59865300000092,54396.52267656 2023-10-31,03:42:47.000,304,11073257,-795,0,1698723766,13024.48052387,84.61275125999964,54396.48774096001 2023-10-31,03:42:48.000,304,11073279,-795,0,1698723767,13024.56135959,84.54225995999877,54396.71831592 2023-10-31,03:42:49.000,304,11073265,-795,0,1698723768,13024.52094173,84.54930908999813,54396.75325152001 2023-10-31,03:42:50.000,304,11073266,-795,0,1698723769,13024.527678039994,84.57045648000349,54396.73927728 2023-10-31,03:42:51.000,304,11073220,-795,0,1698723770,13024.460314939999,84.54225995999877,54396.6414576 2023-10-31,03:42:52.000,304,11073235,-795,0,1698723771,13024.399688149999,84.51406344000134,54396.52267656 2023-10-31,03:42:53.000,304,11073222,-795,0,1698723772,13024.372742909989,84.4717686599979,54396.53665080001 2023-10-31,03:42:54.000,304,11073263,-795,0,1698723773,13024.379479219999,84.4858669200039,54396.6414576 2023-10-31,03:42:55.000,304,11073280,-795,0,1698723774,13024.325588739994,84.47881779000454,54396.66940608 2023-10-31,03:42:56.000,304,11073286,-795,0,1698723775,13024.312116119989,84.45767039999919,54396.5715864 2023-10-31,03:42:57.000,304,11073288,-795,0,1698723776,13024.278434569998,84.45767039999919,54396.494728080004 2023-10-31,03:42:58.000,304,11073209,-795,0,1698723777,13024.285170879994,84.41537562000303,54396.62748336 2023-10-31,03:42:59.000,304,11073201,-795,0,1698723778,13024.258225639998,84.44357214000047,54396.65543184001 2023-10-31,03:43:00.000,304,11073230,-795,0,1698723779,13024.211071469988,84.42947388000175,54396.53665080001 2023-10-31,03:43:01.000,304,11073237,-795,0,1698723780,13024.150444679988,84.43652301000111,54396.43883112001 2023-10-31,03:43:02.000,304,11073293,-795,0,1698723781,13024.076345269998,84.36603171000024,54396.34101144001 2023-10-31,03:43:03.000,304,11073244,-755,0,1698723782,13024.110026820003,84.40127736000431,54396.45280536 2023-10-31,03:43:04.000,304,11073306,-795,0,1698723783,13024.143708369993,84.3730808399996,54396.47376672 2023-10-31,03:43:05.000,304,11073245,-795,0,1698723784,13024.170653609988,84.36603171000024,54396.564599280005 2023-10-31,03:43:06.000,304,11073247,-795,0,1698723785,13024.170653609988,84.36603171000024,54396.52267656 2023-10-31,03:43:07.000,304,11073263,-795,0,1698723786,13024.163917299993,84.3730808399996,54396.494728080004 2023-10-31,03:43:08.000,304,11073331,-795,0,1698723787,13024.197598849998,84.38012996999896,54396.431844 2023-10-31,03:43:09.000,304,11073281,-795,0,1698723788,13024.116763129998,84.38012996999896,54396.48075384 2023-10-31,03:43:10.000,304,11073238,-795,0,1698723789,13024.170653609988,84.35898258000088,54396.50870232001 2023-10-31,03:43:11.000,304,11073285,-795,0,1698723790,13024.096554199998,84.34488432000217,54396.36895992001 2023-10-31,03:43:12.000,304,11073235,-795,0,1698723791,13024.136972059998,84.3730808399996,54396.396908400005 2023-10-31,03:43:13.000,304,11073256,-795,0,1698723792,13024.231280399988,84.3730808399996,54396.45979248 2023-10-31,03:43:14.000,304,11073287,-795,0,1698723793,13024.231280399988,84.41537562000303,54396.48774096001 2023-10-31,03:43:15.000,304,11073247,-795,0,1698723794,13024.204335159993,84.38012996999896,54396.36895992001 2023-10-31,03:43:16.000,304,11073251,-795,0,1698723795,13024.197598849998,84.39422822999768,54396.229217520005 2023-10-31,03:43:17.000,304,11073172,-795,0,1698723796,13024.211071469988,84.35193345000152,54396.33402432 2023-10-31,03:43:18.000,304,11073275,-795,0,1698723797,13024.224544089993,84.40127736000431,54396.48774096001 2023-10-31,03:43:19.000,304,11073231,-795,0,1698723798,13024.217807779998,84.40832649000367,54396.45979248 2023-10-31,03:43:20.000,304,11073284,-795,0,1698723799,13024.258225639998,84.38012996999896,54396.45280536 2023-10-31,03:43:21.000,304,11073272,-795,0,1698723800,13024.217807779998,84.36603171000024,54396.36895992001 2023-10-31,03:43:22.000,304,11073265,-795,0,1698723801,13024.204335159993,84.42242475000239,54396.32005008001 2023-10-31,03:43:23.000,304,11073240,-795,0,1698723802,13024.224544089993,84.43652301000111,54396.34101144001 2023-10-31,03:43:24.000,304,11073241,-795,0,1698723803,13024.231280399988,84.39422822999768,54396.347998560006 2023-10-31,03:43:25.000,304,11073261,-795,0,1698723804,13024.184126229993,84.42242475000239,54396.16633344 2023-10-31,03:43:26.000,304,11073235,-755,0,1698723805,13024.136972059998,84.41537562000303,54396.00562968001 2023-10-31,03:43:27.000,304,11073278,-795,0,1698723806,13024.157180989998,84.39422822999768,54396.27114024001 2023-10-31,03:43:28.000,304,11073256,-795,0,1698723807,13024.136972059998,84.3730808399996,54396.22223040001 2023-10-31,03:43:29.000,304,11073270,-795,0,1698723808,13024.217807779998,84.39422822999768,54396.431844 2023-10-31,03:43:30.000,304,11073258,-795,0,1698723809,13024.224544089993,84.38717909999832,54396.431844 2023-10-31,03:43:31.000,304,11073253,-795,0,1698723810,13024.170653609988,84.3378351900028,54396.396908400005 2023-10-31,03:43:32.000,304,11073252,-795,0,1698723811,13024.143708369993,84.3378351900028,54396.180307680006 2023-10-31,03:43:33.000,304,11073263,-795,0,1698723812,13024.076345269998,84.35193345000152,54396.21524328 2023-10-31,03:43:34.000,304,11073266,-795,0,1698723813,13024.069608960002,84.34488432000217,54396.20126904001 2023-10-31,03:43:35.000,304,11073286,-795,0,1698723814,13024.069608960002,84.3096386699981,54396.347998560006 2023-10-31,03:43:36.000,304,11073263,-795,0,1698723815,13024.096554199998,84.31668780000473,54396.35498568 2023-10-31,03:43:37.000,304,11073259,-795,0,1698723816,13024.056136339997,84.33078606000345,54396.347998560006 2023-10-31,03:43:38.000,304,11073262,-795,0,1698723817,13024.035927409997,84.31668780000473,54396.23620464 2023-10-31,03:43:39.000,304,11073222,-795,0,1698723818,13024.069608960002,84.32373693000409,54396.30607584 2023-10-31,03:43:40.000,304,11073269,-795,0,1698723819,13023.995509549997,84.34488432000217,54396.14537208 2023-10-31,03:43:41.000,304,11073220,-795,0,1698723820,13024.076345269998,84.28849128000002,54396.28511448 2023-10-31,03:43:42.000,304,11073229,-795,0,1698723821,13024.029191100002,84.29554040999938,54396.208256160004 2023-10-31,03:43:43.000,304,11073287,-795,0,1698723822,13024.015718479997,84.28849128000002,54396.22223040001 2023-10-31,03:43:44.000,304,11073292,-795,0,1698723823,13024.110026820003,84.28144215000066,54396.28511448 2023-10-31,03:43:45.000,304,11073278,-795,0,1698723824,13024.103290509993,84.28144215000066,54396.257166 2023-10-31,03:43:46.000,304,11073245,-795,0,1698723825,13024.130235750003,84.3096386699981,54396.30607584 2023-10-31,03:43:47.000,304,11073217,-795,0,1698723826,13024.062872649993,84.28144215000066,54396.19428192 2023-10-31,03:43:48.000,304,11073233,-795,0,1698723827,13024.062872649993,84.29554040999938,54396.25017888001 2023-10-31,03:43:49.000,304,11073242,-795,0,1698723828,13024.123499439993,84.32373693000409,54396.257166 2023-10-31,03:43:50.000,304,11073219,-795,0,1698723829,13024.103290509993,84.35898258000088,54396.24319176 2023-10-31,03:43:51.000,304,11073197,-795,0,1698723830,13024.049400030002,84.34488432000217,54396.159346320004 2023-10-31,03:43:52.000,304,11073244,-795,0,1698723831,13024.150444679988,84.35193345000152,54396.23620464 2023-10-31,03:43:53.000,304,11073258,-795,0,1698723832,13024.163917299993,84.38717909999832,54396.347998560006 2023-10-31,03:43:54.000,304,11073255,-795,0,1698723833,13024.157180989998,84.39422822999768,54396.32005008001 2023-10-31,03:43:55.000,304,11073289,-795,0,1698723834,13024.163917299993,84.40127736000431,54396.31306296 2023-10-31,03:43:56.000,304,11073242,-795,0,1698723835,13024.103290509993,84.42947388000175,54396.180307680006 2023-10-31,03:43:57.000,304,11073255,-795,0,1698723836,13024.103290509993,84.42947388000175,54396.27114024001 2023-10-31,03:43:58.000,304,11073243,-795,0,1698723837,13024.130235750003,84.39422822999768,54396.375947040004 2023-10-31,03:43:59.000,304,11073226,-795,0,1698723838,13024.110026820003,84.41537562000303,54396.34101144001 2023-10-31,03:44:00.000,304,11073246,-795,0,1698723839,13024.136972059998,84.40832649000367,54396.278127360005 2023-10-31,03:44:01.000,304,11073217,-795,0,1698723840,13024.136972059998,84.39422822999768,54396.257166 2023-10-31,03:44:02.000,304,11073275,-795,0,1698723841,13024.056136339997,84.39422822999768,54396.24319176 2023-10-31,03:44:03.000,304,11073268,-795,0,1698723842,13024.103290509993,84.40127736000431,54396.35498568 2023-10-31,03:44:04.000,304,11073235,-795,0,1698723843,13024.035927409997,84.42947388000175,54396.28511448 2023-10-31,03:44:05.000,304,11073276,-795,0,1698723844,13024.076345269998,84.41537562000303,54396.30607584 2023-10-31,03:44:06.000,304,11073201,-755,0,1698723845,13024.002245859992,84.40832649000367,54396.180307680006 2023-10-31,03:44:07.000,304,11073315,-795,0,1698723846,13023.988773240002,84.41537562000303,54396.27114024001 2023-10-31,03:44:08.000,304,11073270,-795,0,1698723847,13024.062872649993,84.40127736000431,54396.40389552 2023-10-31,03:44:09.000,304,11073284,-795,0,1698723848,13024.062872649993,84.41537562000303,54396.42485688 2023-10-31,03:44:10.000,304,11073276,-795,0,1698723849,13024.022454789992,84.42242475000239,54396.40389552 2023-10-31,03:44:11.000,304,11073290,-795,0,1698723850,13024.049400030002,84.40832649000367,54396.38293416 2023-10-31,03:44:12.000,304,11073236,-795,0,1698723851,13023.948355380002,84.43652301000111,54396.1872948 2023-10-31,03:44:13.000,304,11073223,-795,0,1698723852,13023.975300619997,84.44357214000047,54396.180307680006 2023-10-31,03:44:14.000,304,11073274,-795,0,1698723853,13023.995509549997,84.47881779000454,54396.229217520005 2023-10-31,03:44:15.000,304,11073267,-795,0,1698723854,13024.042663719993,84.49996518000262,54396.23620464 2023-10-31,03:44:16.000,304,11073283,-795,0,1698723855,13024.076345269998,84.5211125700007,54396.14537208 2023-10-31,03:44:17.000,304,11073285,-795,0,1698723856,13024.143708369993,84.44357214000047,54396.07550088 2023-10-31,03:44:18.000,304,11073257,-795,0,1698723857,13024.163917299993,84.38012996999896,54396.26415312 2023-10-31,03:44:19.000,304,11073259,-795,0,1698723858,13024.157180989998,84.3730808399996,54396.22223040001 2023-10-31,03:44:20.000,304,11073241,-795,0,1698723859,13024.116763129998,84.3730808399996,54396.23620464 2023-10-31,03:44:21.000,304,11073290,-795,0,1698723860,13024.157180989998,84.41537562000303,54396.23620464 2023-10-31,03:44:22.000,304,11073252,-795,0,1698723861,13024.123499439993,84.38717909999832,54396.23620464 2023-10-31,03:44:23.000,304,11073307,-795,0,1698723862,13024.062872649993,84.41537562000303,54396.1174236 2023-10-31,03:44:24.000,304,11073273,-795,0,1698723863,13024.035927409997,84.46471952999855,54396.208256160004 2023-10-31,03:44:25.000,304,11073233,-795,0,1698723864,13024.150444679988,84.45062126999983,54396.347998560006 2023-10-31,03:44:26.000,304,11073197,-795,0,1698723865,13024.157180989998,84.44357214000047,54396.208256160004 2023-10-31,03:44:27.000,304,11073225,-795,0,1698723866,13024.083081579993,84.42947388000175,54396.0475524 2023-10-31,03:44:28.000,304,11073275,-795,0,1698723867,13024.083081579993,84.49291605000326,54396.10344936001 2023-10-31,03:44:29.000,304,11073206,-795,0,1698723868,13024.069608960002,84.47881779000454,54396.159346320004 2023-10-31,03:44:30.000,304,11073290,-795,0,1698723869,13024.136972059998,84.52816170000006,54396.14537208 2023-10-31,03:44:31.000,304,11073294,-795,0,1698723870,13024.076345269998,84.57045648000349,54396.29908872001 2023-10-31,03:44:32.000,304,11073284,-795,0,1698723871,13024.130235750003,84.50701431000198,54396.21524328 2023-10-31,03:44:33.000,304,11073269,-795,0,1698723872,13024.123499439993,84.50701431000198,54396.27114024001 2023-10-31,03:44:34.000,304,11073253,-795,0,1698723873,13024.170653609988,84.62684951999836,54396.327037200004 2023-10-31,03:44:35.000,304,11073236,-795,0,1698723874,13024.069608960002,84.59160387000156,54396.30607584 2023-10-31,03:44:36.000,304,11073231,-795,0,1698723875,13024.062872649993,84.57045648000349,54396.061526640005 2023-10-31,03:44:37.000,304,11073295,-795,0,1698723876,13023.955091689997,84.55635822000477,54396.15235920001 2023-10-31,03:44:38.000,304,11073266,-795,0,1698723877,13023.995509549997,84.51406344000134,54396.22223040001 2023-10-31,03:44:39.000,304,11073299,-795,0,1698723878,13024.035927409997,84.53521082999941,54396.278127360005 2023-10-31,03:44:40.000,304,11073285,-795,0,1698723879,13023.982036929992,84.53521082999941,54396.23620464 2023-10-31,03:44:41.000,304,11073279,-795,0,1698723880,13024.002245859992,84.52816170000006,54396.24319176 2023-10-31,03:44:42.000,304,11073225,-795,0,1698723881,13023.982036929992,84.51406344000134,54396.16633344 2023-10-31,03:44:43.000,304,11073228,-795,0,1698723882,13023.982036929992,84.49291605000326,54396.20126904001 2023-10-31,03:44:44.000,304,11073249,-795,0,1698723883,13024.008982170002,84.50701431000198,54396.14537208 2023-10-31,03:44:45.000,304,11073268,-795,0,1698723884,13023.961827999992,84.43652301000111,54396.21524328 2023-10-31,03:44:46.000,304,11073269,-795,0,1698723885,13023.948355380002,84.43652301000111,54396.05453952001 2023-10-31,03:44:47.000,304,11073262,-795,0,1698723886,13023.955091689997,84.42947388000175,54396.1174236 2023-10-31,03:44:48.000,304,11073249,-795,0,1698723887,13024.015718479997,84.43652301000111,54396.12441072 2023-10-31,03:44:49.000,304,11073280,-795,0,1698723888,13023.982036929992,84.42242475000239,54396.21524328 2023-10-31,03:44:50.000,304,11073269,-795,0,1698723889,13024.022454789992,84.43652301000111,54396.1872948 2023-10-31,03:44:51.000,304,11073249,-795,0,1698723890,13024.042663719993,84.38012996999896,54396.180307680006 2023-10-31,03:44:52.000,304,11073272,-795,0,1698723891,13023.988773240002,84.35898258000088,54396.0475524 2023-10-31,03:44:53.000,304,11073221,-795,0,1698723892,13023.982036929992,84.38717909999832,54395.92877136 2023-10-31,03:44:54.000,304,11073239,-795,0,1698723893,13024.062872649993,84.35898258000088,54395.92178424 2023-10-31,03:44:55.000,304,11073288,-795,0,1698723894,13024.029191100002,84.41537562000303,54395.88684864001 2023-10-31,03:44:56.000,304,11073203,-715,0,1698723895,13024.029191100002,84.39422822999768,54395.8030032 2023-10-31,03:44:57.000,304,11073248,-795,0,1698723896,13023.968564310002,84.40832649000367,54395.91479712001 2023-10-31,03:44:58.000,304,11073270,-795,0,1698723897,13024.035927409997,84.42242475000239,54396.09646224 2023-10-31,03:44:59.000,304,11073232,-795,0,1698723898,13023.961827999992,84.38717909999832,54396.12441072 2023-10-31,03:45:00.000,304,11073265,-795,0,1698723899,13024.002245859992,84.42242475000239,54396.012616800006 2023-10-31,03:45:01.000,304,11073259,-795,0,1698723900,13023.955091689997,84.41537562000303,54395.92877136 2023-10-31,03:45:02.000,304,11073266,-795,0,1698723901,13023.988773240002,84.38717909999832,54395.90082288 2023-10-31,03:45:03.000,304,11073236,-795,0,1698723902,13024.002245859992,84.35898258000088,54395.942745600005 2023-10-31,03:45:04.000,304,11073283,-795,0,1698723903,13024.123499439993,84.38012996999896,54396.09646224 2023-10-31,03:45:05.000,304,11073231,-795,0,1698723904,13024.089817890002,84.35898258000088,54396.12441072 2023-10-31,03:45:06.000,304,11073238,-795,0,1698723905,13024.096554199998,84.38012996999896,54396.08947512 2023-10-31,03:45:07.000,304,11073219,-795,0,1698723906,13024.035927409997,84.33078606000345,54395.99864256 2023-10-31,03:45:08.000,304,11073275,-795,0,1698723907,13024.089817890002,84.33078606000345,54395.98466832001 2023-10-31,03:45:09.000,304,11073239,-795,0,1698723908,13024.089817890002,84.33078606000345,54396.13838496 2023-10-31,03:45:10.000,304,11073238,-795,0,1698723909,13024.015718479997,84.32373693000409,54395.95671984 2023-10-31,03:45:11.000,304,11073291,-795,0,1698723910,13024.076345269998,84.3096386699981,54396.110436480005 2023-10-31,03:45:12.000,304,11073279,-795,0,1698723911,13024.029191100002,84.33078606000345,54396.0475524 2023-10-31,03:45:13.000,304,11073255,-795,0,1698723912,13024.096554199998,84.31668780000473,54396.20126904001 2023-10-31,03:45:14.000,304,11073287,-795,0,1698723913,13024.103290509993,84.31668780000473,54396.1872948 2023-10-31,03:45:15.000,304,11073250,-795,0,1698723914,13024.069608960002,84.3096386699981,54396.040565280004 2023-10-31,03:45:16.000,304,11073268,-795,0,1698723915,13024.029191100002,84.3378351900028,54395.98466832001 2023-10-31,03:45:17.000,304,11073244,-795,0,1698723916,13024.029191100002,84.3378351900028,54395.98466832001 2023-10-31,03:45:18.000,304,11073222,-795,0,1698723917,13024.110026820003,84.3378351900028,54396.08248800001 2023-10-31,03:45:19.000,304,11073251,-795,0,1698723918,13024.123499439993,84.35193345000152,54396.13139784001 2023-10-31,03:45:20.000,304,11073283,-795,0,1698723919,13024.123499439993,84.36603171000024,54396.13838496 2023-10-31,03:45:21.000,304,11073270,-795,0,1698723920,13024.116763129998,84.35193345000152,54396.16633344 2023-10-31,03:45:22.000,304,11073298,-795,0,1698723921,13024.103290509993,84.35898258000088,54396.061526640005 2023-10-31,03:45:23.000,304,11073298,-795,0,1698723922,13024.177389919998,84.36603171000024,54396.14537208 2023-10-31,03:45:24.000,304,11073258,-795,0,1698723923,13024.150444679988,84.36603171000024,54396.12441072 2023-10-31,03:45:25.000,304,11073254,-795,0,1698723924,13024.157180989998,84.34488432000217,54396.13838496 2023-10-31,03:45:26.000,304,11073243,-795,0,1698723925,13024.089817890002,84.40127736000431,54395.991655440004 2023-10-31,03:45:27.000,304,11073264,-795,0,1698723926,13024.103290509993,84.35898258000088,54396.012616800006 2023-10-31,03:45:28.000,304,11073268,-795,0,1698723927,13024.076345269998,84.38012996999896,54396.08947512 2023-10-31,03:45:29.000,304,11073271,-795,0,1698723928,13024.231280399988,84.3730808399996,54396.13139784001 2023-10-31,03:45:30.000,304,11073270,-795,0,1698723929,13024.211071469988,84.3378351900028,54396.159346320004 2023-10-31,03:45:31.000,304,11073248,-795,0,1698723930,13024.238016709998,84.34488432000217,54396.061526640005 2023-10-31,03:45:32.000,304,11073286,-795,0,1698723931,13024.211071469988,84.38012996999896,54396.10344936001 2023-10-31,03:45:33.000,304,11073222,-795,0,1698723932,13024.251489329989,84.38012996999896,54396.02659104 2023-10-31,03:45:34.000,304,11073273,-795,0,1698723933,13024.312116119989,84.35193345000152,54396.13139784001 2023-10-31,03:45:35.000,304,11073260,-795,0,1698723934,13024.217807779998,84.33078606000345,54395.9776812 2023-10-31,03:45:36.000,304,11073250,-795,0,1698723935,13024.278434569998,84.31668780000473,54396.0475524 2023-10-31,03:45:37.000,304,11073286,-795,0,1698723936,13024.305379809994,84.35193345000152,54396.06851376 2023-10-31,03:45:38.000,304,11073232,-795,0,1698723937,13024.305379809994,84.3730808399996,54396.13838496 2023-10-31,03:45:39.000,304,11073228,-795,0,1698723938,13024.291907189989,84.35193345000152,54396.10344936001 2023-10-31,03:45:40.000,304,11073293,-795,0,1698723939,13024.305379809994,84.3730808399996,54396.01960392 2023-10-31,03:45:41.000,304,11073243,-795,0,1698723940,13024.298643499998,84.38717909999832,54396.040565280004 2023-10-31,03:45:42.000,304,11073258,-795,0,1698723941,13024.278434569998,84.38012996999896,54395.942745600005 2023-10-31,03:45:43.000,304,11073310,-795,0,1698723942,13024.251489329989,84.39422822999768,54395.991655440004 2023-10-31,03:45:44.000,304,11073265,-795,0,1698723943,13024.352533979989,84.40832649000367,54396.10344936001 2023-10-31,03:45:45.000,304,11073242,-795,0,1698723944,13024.325588739994,84.38717909999832,54396.07550088 2023-10-31,03:45:46.000,304,11073257,-795,0,1698723945,13024.305379809994,84.42242475000239,54396.06851376 2023-10-31,03:45:47.000,304,11073242,-795,0,1698723946,13024.291907189989,84.41537562000303,54396.13139784001 2023-10-31,03:45:48.000,304,11073289,-795,0,1698723947,13024.258225639998,84.42242475000239,54395.96370696001 2023-10-31,03:45:49.000,304,11073213,-795,0,1698723948,13024.271698259989,84.41537562000303,54395.97069408 2023-10-31,03:45:50.000,304,11073322,-795,0,1698723949,13024.318852429999,84.39422822999768,54395.942745600005 2023-10-31,03:45:51.000,304,11073261,-795,0,1698723950,13024.339061359999,84.45062126999983,54395.96370696001 2023-10-31,03:45:52.000,304,11073297,-795,0,1698723951,13024.366006599994,84.40832649000367,54396.08248800001 2023-10-31,03:45:53.000,304,11073256,-795,0,1698723952,13024.440106009999,84.44357214000047,54396.19428192 2023-10-31,03:45:54.000,304,11073262,-795,0,1698723953,13024.352533979989,84.42947388000175,54396.1872948 2023-10-31,03:45:55.000,304,11073201,-795,0,1698723954,13024.305379809994,84.40127736000431,54396.02659104 2023-10-31,03:45:56.000,304,11073264,-795,0,1698723955,13024.305379809994,84.41537562000303,54395.88684864001 2023-10-31,03:45:57.000,304,11073246,-795,0,1698723956,13024.305379809994,84.41537562000303,54395.97069408 2023-10-31,03:45:58.000,304,11073269,-795,0,1698723957,13024.359270289999,84.40832649000367,54396.040565280004 2023-10-31,03:45:59.000,304,11073246,-795,0,1698723958,13024.372742909989,84.40127736000431,54396.01960392 2023-10-31,03:46:00.000,304,11073317,-795,0,1698723959,13024.39295183999,84.41537562000303,54396.10344936001 2023-10-31,03:46:01.000,304,11073242,-795,0,1698723960,13024.440106009999,84.40127736000431,54396.08947512 2023-10-31,03:46:02.000,304,11073287,-795,0,1698723961,13024.41316076999,84.3730808399996,54395.97069408 2023-10-31,03:46:03.000,304,11073184,-795,0,1698723962,13024.446842319994,84.38012996999896,54396.08947512 2023-10-31,03:46:04.000,304,11073281,-795,0,1698723963,13024.399688149999,84.39422822999768,54396.05453952001 2023-10-31,03:46:05.000,304,11073249,-795,0,1698723964,13024.399688149999,84.3730808399996,54396.08248800001 2023-10-31,03:46:06.000,304,11073307,-795,0,1698723965,13024.339061359999,84.38012996999896,54395.96370696001 2023-10-31,03:46:07.000,304,11073257,-795,0,1698723966,13024.345797669994,84.3730808399996,54395.98466832001 2023-10-31,03:46:08.000,304,11073340,-795,0,1698723967,13024.312116119989,84.38717909999832,54396.08248800001 2023-10-31,03:46:09.000,304,11073303,-795,0,1698723968,13024.359270289999,84.38012996999896,54396.09646224 2023-10-31,03:46:10.000,304,11073254,-795,0,1698723969,13024.366006599994,84.38012996999896,54396.13139784001 2023-10-31,03:46:11.000,304,11073283,-795,0,1698723970,13024.339061359999,84.38012996999896,54396.0475524 2023-10-31,03:46:12.000,304,11073257,-795,0,1698723971,13024.291907189989,84.36603171000024,54395.90082288 2023-10-31,03:46:13.000,304,11073233,-795,0,1698723972,13024.278434569998,84.36603171000024,54395.85890016 2023-10-31,03:46:14.000,304,11073282,-795,0,1698723973,13024.325588739994,84.3378351900028,54396.03357816001 2023-10-31,03:46:15.000,304,11073229,-795,0,1698723974,13024.339061359999,84.34488432000217,54395.9776812 2023-10-31,03:46:16.000,304,11073213,-795,0,1698723975,13024.312116119989,84.33078606000345,54395.95671984 2023-10-31,03:46:17.000,304,11073262,-795,0,1698723976,13024.271698259989,84.29554040999938,54395.87986152 2023-10-31,03:46:18.000,304,11073252,-795,0,1698723977,13024.325588739994,84.2743930200013,54395.991655440004 2023-10-31,03:46:19.000,304,11073237,-795,0,1698723978,13024.258225639998,84.2743930200013,54395.95671984 2023-10-31,03:46:20.000,304,11073229,-795,0,1698723979,13024.204335159993,84.29554040999938,54395.93575848001 2023-10-31,03:46:21.000,304,11073295,-795,0,1698723980,13024.204335159993,84.2743930200013,54396.00562968001 2023-10-31,03:46:22.000,304,11073285,-795,0,1698723981,13024.116763129998,84.25324563000322,54395.79601608001 2023-10-31,03:46:23.000,304,11073287,-795,0,1698723982,13024.170653609988,84.26029476000258,54395.789028959996 2023-10-31,03:46:24.000,304,11073223,-795,0,1698723983,13024.217807779998,84.21799997999915,54395.94973272 2023-10-31,03:46:25.000,304,11073248,-795,0,1698723984,13024.177389919998,84.25324563000322,54395.872874400004 2023-10-31,03:46:26.000,304,11073273,-795,0,1698723985,13024.244753019993,84.23209823999787,54395.942745600005 2023-10-31,03:46:27.000,304,11073221,-795,0,1698723986,13024.170653609988,84.21095084999979,54395.81697744001 2023-10-31,03:46:28.000,304,11073205,-795,0,1698723987,13024.116763129998,84.22504910999851,54395.78204184 2023-10-31,03:46:29.000,304,11073232,-795,0,1698723988,13024.096554199998,84.16865607000364,54395.64229944 2023-10-31,03:46:30.000,304,11073278,-795,0,1698723989,13024.143708369993,84.18980346000171,54395.92877136 2023-10-31,03:46:31.000,304,11073266,-795,0,1698723990,13024.103290509993,84.21799997999915,54395.83095168 2023-10-31,03:46:32.000,304,11073247,-595,0,1698723991,13024.130235750003,84.16865607000364,54395.8030032 2023-10-31,03:46:33.000,304,11073275,-795,0,1698723992,13024.143708369993,84.18980346000171,54395.9776812 2023-10-31,03:46:34.000,304,11073242,-795,0,1698723993,13024.123499439993,84.19685259000107,54396.01960392 2023-10-31,03:46:35.000,304,11073211,-795,0,1698723994,13024.069608960002,84.20390172000043,54395.942745600005 2023-10-31,03:46:36.000,304,11073266,-795,0,1698723995,13024.076345269998,84.16865607000364,54395.90082288 2023-10-31,03:46:37.000,304,11073196,-795,0,1698723996,13024.062872649993,84.175705200003,54395.677235040006 2023-10-31,03:46:38.000,304,11073261,-795,0,1698723997,13024.089817890002,84.18275433000235,54395.85191304 2023-10-31,03:46:39.000,304,11073256,-795,0,1698723998,13024.069608960002,84.20390172000043,54395.8030032 2023-10-31,03:46:40.000,304,11073270,-795,0,1698723999,13024.056136339997,84.18275433000235,54395.83793880001 2023-10-31,03:46:41.000,304,11073282,-795,0,1698724000,13024.042663719993,84.2391473700045,54395.69819640001 2023-10-31,03:46:42.000,304,11073238,-795,0,1698724001,13024.008982170002,84.20390172000043,54395.70518352 2023-10-31,03:46:43.000,304,11073203,-795,0,1698724002,13023.961827999992,84.18980346000171,54395.789028959996 2023-10-31,03:46:44.000,304,11073260,-795,0,1698724003,13023.988773240002,84.13341041999956,54395.677235040006 2023-10-31,03:46:45.000,304,11073259,-795,0,1698724004,13024.022454789992,84.03472260000126,54395.71915776001 2023-10-31,03:46:46.000,304,11073297,-795,0,1698724005,13024.015718479997,83.99947695000446,54395.46063432001 2023-10-31,03:46:47.000,304,11073237,-795,0,1698724006,13024.096554199998,84.04177173000062,54395.63531232 2023-10-31,03:46:48.000,304,11073278,-795,0,1698724007,13024.204335159993,84.07701738000469,54395.78204184 2023-10-31,03:46:49.000,304,11073247,-795,0,1698724008,13024.190862539988,84.11226303000149,54395.78204184 2023-10-31,03:46:50.000,304,11073279,-795,0,1698724009,13024.190862539988,84.14045954999892,54395.8030032 2023-10-31,03:46:51.000,304,11073215,-795,0,1698724010,13024.163917299993,84.20390172000043,54395.78204184 2023-10-31,03:46:52.000,304,11073221,-795,0,1698724011,13024.076345269998,84.16865607000364,54395.62832520001 2023-10-31,03:46:53.000,304,11073305,-795,0,1698724012,13024.136972059998,84.19685259000107,54395.71915776001 2023-10-31,03:46:54.000,304,11073242,-795,0,1698724013,13024.110026820003,84.15455781000492,54395.733132 2023-10-31,03:46:55.000,304,11073265,-795,0,1698724014,13024.150444679988,84.21095084999979,54395.81697744001 2023-10-31,03:46:56.000,304,11073268,-795,0,1698724015,13024.157180989998,84.14750867999828,54395.775054720005 2023-10-31,03:46:57.000,304,11073278,-795,0,1698724016,13024.110026820003,84.18275433000235,54395.69819640001 2023-10-31,03:46:58.000,304,11073301,-795,0,1698724017,13024.150444679988,84.16865607000364,54395.55146688001 2023-10-31,03:46:59.000,304,11073262,-795,0,1698724018,13024.170653609988,84.18275433000235,54395.67024792001 2023-10-31,03:47:00.000,304,11073251,-795,0,1698724019,13024.083081579993,84.15455781000492,54395.53749264 2023-10-31,03:47:01.000,304,11073263,-795,0,1698724020,13024.083081579993,84.23209823999787,54395.57941536001 2023-10-31,03:47:02.000,304,11073290,-795,0,1698724021,13024.136972059998,84.16865607000364,54395.69819640001 2023-10-31,03:47:03.000,304,11073265,-795,0,1698724022,13024.123499439993,84.21095084999979,54395.656273680004 2023-10-31,03:47:04.000,304,11073284,-795,0,1698724023,13024.130235750003,84.18980346000171,54395.64229944 2023-10-31,03:47:05.000,304,11073271,-795,0,1698724024,13024.089817890002,84.16160694000428,54395.607363840005 2023-10-31,03:47:06.000,304,11073244,-795,0,1698724025,13024.157180989998,84.16160694000428,54395.726144880005 2023-10-31,03:47:07.000,304,11073199,-795,0,1698724026,13024.136972059998,84.18275433000235,54395.677235040006 2023-10-31,03:47:08.000,304,11073308,-795,0,1698724027,13024.130235750003,84.1263612900002,54395.64928656001 2023-10-31,03:47:09.000,304,11073270,-795,0,1698724028,13024.049400030002,84.14750867999828,54395.53749264 2023-10-31,03:47:10.000,304,11073301,-795,0,1698724029,13024.096554199998,84.11931216000085,54395.60037672001 2023-10-31,03:47:11.000,304,11073252,-795,0,1698724030,13024.002245859992,84.10521390000213,54395.51653128 2023-10-31,03:47:12.000,304,11073281,-795,0,1698724031,13024.069608960002,84.10521390000213,54395.48159568001 2023-10-31,03:47:13.000,304,11073308,-795,0,1698724032,13024.110026820003,84.15455781000492,54395.677235040006 2023-10-31,03:47:14.000,304,11073298,-795,0,1698724033,13024.116763129998,84.06996824999806,54395.872874400004 2023-10-31,03:47:15.000,304,11073200,-795,0,1698724034,13024.103290509993,84.08406651000405,54395.79601608001 2023-10-31,03:47:16.000,304,11073228,-795,0,1698724035,13024.089817890002,84.07701738000469,54395.621338079996 2023-10-31,03:47:17.000,304,11073259,-795,0,1698724036,13024.056136339997,84.11226303000149,54395.607363840005 2023-10-31,03:47:18.000,304,11073270,-795,0,1698724037,13023.921410139992,84.04177173000062,54395.16018816 2023-10-31,03:47:19.000,304,11073253,-795,0,1698724038,13024.049400030002,84.0629191199987,54395.53050552001 2023-10-31,03:47:20.000,304,11073216,-795,0,1698724039,13024.116763129998,84.06996824999806,54395.726144880005 2023-10-31,03:47:21.000,304,11073243,-795,0,1698724040,13024.049400030002,84.04177173000062,54395.64928656001 2023-10-31,03:47:22.000,304,11073266,-795,0,1698724041,13024.029191100002,84.01357521000318,54395.5235184 2023-10-31,03:47:23.000,304,11073221,-795,0,1698724042,13024.049400030002,84.07701738000469,54395.63531232 2023-10-31,03:47:24.000,304,11073266,-795,0,1698724043,13024.049400030002,84.05586998999934,54395.60037672001 2023-10-31,03:47:25.000,304,11073286,-795,0,1698724044,13024.022454789992,84.07701738000469,54395.621338079996 2023-10-31,03:47:26.000,304,11073260,-795,0,1698724045,13024.062872649993,84.00652608000382,54395.607363840005 2023-10-31,03:47:27.000,304,11073280,-795,0,1698724046,13024.056136339997,84.05586998999934,54395.656273680004 2023-10-31,03:47:28.000,304,11073260,-795,0,1698724047,13024.015718479997,84.01357521000318,54395.56544112 2023-10-31,03:47:29.000,304,11073272,-795,0,1698724048,13023.955091689997,84.00652608000382,54395.53050552001 2023-10-31,03:47:30.000,304,11073248,-795,0,1698724049,13023.907937520002,84.04177173000062,54395.48159568001 2023-10-31,03:47:31.000,304,11073244,-795,0,1698724050,13024.002245859992,84.04177173000062,54395.5235184 2023-10-31,03:47:32.000,304,11073289,-795,0,1698724051,13023.948355380002,84.0629191199987,54395.4187116 2023-10-31,03:47:33.000,304,11073263,-795,0,1698724052,13023.968564310002,84.03472260000126,54395.40473736 2023-10-31,03:47:34.000,304,11073303,-795,0,1698724053,13023.934882759997,84.04882085999998,54395.39775024 2023-10-31,03:47:35.000,304,11073287,-795,0,1698724054,13023.955091689997,84.04177173000062,54395.62832520001 2023-10-31,03:47:36.000,304,11073304,-795,0,1698724055,13023.941619069992,84.04882085999998,54395.60037672001 2023-10-31,03:47:37.000,304,11073246,-795,0,1698724056,13023.914673829997,84.0276734700019,54395.453647199996 2023-10-31,03:47:38.000,304,11073296,-795,0,1698724057,13023.934882759997,84.05586998999934,54395.53050552001 2023-10-31,03:47:39.000,304,11073254,-795,0,1698724058,13023.914673829997,84.04177173000062,54395.53749264 2023-10-31,03:47:40.000,304,11073263,-795,0,1698724059,13023.901201209992,84.06996824999806,54395.49556992 2023-10-31,03:47:41.000,304,11073242,-795,0,1698724060,13023.887728590002,83.99947695000446,54395.453647199996 2023-10-31,03:47:42.000,304,11073248,-795,0,1698724061,13023.820365489992,83.98537868999847,54395.39775024 2023-10-31,03:47:43.000,304,11073262,-795,0,1698724062,13023.840574419992,84.00652608000382,54395.39775024 2023-10-31,03:47:44.000,304,11073275,-795,0,1698724063,13023.847310730001,84.00652608000382,54395.46762144 2023-10-31,03:47:45.000,304,11073264,-795,0,1698724064,13023.867519660002,84.00652608000382,54395.509544160006 2023-10-31,03:47:46.000,304,11073270,-795,0,1698724065,13023.860783349992,84.0276734700019,54395.51653128 2023-10-31,03:47:47.000,304,11073280,-795,0,1698724066,13023.847310730001,84.03472260000126,54395.43268584001 2023-10-31,03:47:48.000,304,11073306,-795,0,1698724067,13023.833838109997,84.07701738000469,54395.43268584001 2023-10-31,03:47:49.000,304,11073266,-795,0,1698724068,13023.779947629992,84.09111564000341,54395.33486616001 2023-10-31,03:47:50.000,304,11073265,-795,0,1698724069,13023.867519660002,84.06996824999806,54395.40473736 2023-10-31,03:47:51.000,304,11073270,-795,0,1698724070,13023.746266080001,84.04882085999998,54395.25102072 2023-10-31,03:47:52.000,304,11073250,-795,0,1698724071,13023.766475010001,84.0629191199987,54395.35582752 2023-10-31,03:47:53.000,304,11073251,-795,0,1698724072,13023.800156559992,84.07701738000469,54395.42569872 2023-10-31,03:47:54.000,304,11073217,-795,0,1698724073,13023.779947629992,84.08406651000405,54395.43268584001 2023-10-31,03:47:55.000,304,11073279,-795,0,1698724074,13023.827101800001,84.03472260000126,54395.453647199996 2023-10-31,03:47:56.000,304,11073316,-795,0,1698724075,13023.699111909991,84.05586998999934,54395.33486616001 2023-10-31,03:47:57.000,304,11073266,-795,0,1698724076,13023.66543036,84.07701738000469,54395.31390480001 2023-10-31,03:47:58.000,304,11073306,-795,0,1698724077,13023.732793459996,84.05586998999934,54395.26499496001 2023-10-31,03:47:59.000,304,11073268,-795,0,1698724078,13023.66543036,84.03472260000126,54395.29294344001 2023-10-31,03:48:00.000,304,11073269,-795,0,1698724079,13023.68563929,84.06996824999806,54395.2789692 2023-10-31,03:48:01.000,304,11073262,-795,0,1698724080,13023.631748809996,84.02062434000254,54395.118265439996 2023-10-31,03:48:02.000,304,11073295,-795,0,1698724081,13023.726057150001,84.06996824999806,54395.341853280006 2023-10-31,03:48:03.000,304,11073266,-795,0,1698724082,13023.59806725999,84.04882085999998,54395.18114952 2023-10-31,03:48:04.000,304,11073236,-795,0,1698724083,13023.591330949996,84.04177173000062,54395.18813664 2023-10-31,03:48:05.000,304,11073266,-795,0,1698724084,13023.638485119991,84.09816477000277,54395.23704648 2023-10-31,03:48:06.000,304,11073270,-795,0,1698724085,13023.57785832999,84.07701738000469,54395.16018816 2023-10-31,03:48:07.000,304,11073287,-795,0,1698724086,13023.58459464,84.0629191199987,54395.11127832 2023-10-31,03:48:08.000,304,11073251,-795,0,1698724087,13023.59806725999,84.06996824999806,54395.09031696 2023-10-31,03:48:09.000,304,11073255,-795,0,1698724088,13023.651957739996,84.09111564000341,54395.209098 2023-10-31,03:48:10.000,304,11073264,-795,0,1698724089,13023.591330949996,84.07701738000469,54395.209098 2023-10-31,03:48:11.000,304,11073223,-795,0,1698724090,13023.59806725999,84.06996824999806,54395.16717528001 2023-10-31,03:48:12.000,304,11073245,-795,0,1698724091,13023.47681367999,84.07701738000469,54395.09031696 2023-10-31,03:48:13.000,304,11073237,-795,0,1698724092,13023.510495229995,84.07701738000469,54395.08332984 2023-10-31,03:48:14.000,304,11073296,-795,0,1698724093,13023.49702260999,84.09816477000277,54394.99249728 2023-10-31,03:48:15.000,304,11073258,-795,0,1698724094,13023.550913089995,84.09111564000341,54395.11127832 2023-10-31,03:48:16.000,304,11073264,-795,0,1698724095,13023.56438571,84.10521390000213,54395.223072240005 2023-10-31,03:48:17.000,304,11073270,-795,0,1698724096,13023.530704159995,84.09816477000277,54395.174162400006 2023-10-31,03:48:18.000,304,11073285,-795,0,1698724097,13023.45660474999,84.06996824999806,54395.07634272001 2023-10-31,03:48:19.000,304,11073234,-795,0,1698724098,13023.49702260999,84.09111564000341,54395.08332984 2023-10-31,03:48:20.000,304,11073269,-795,0,1698724099,13023.47681367999,84.10521390000213,54395.12525256001 2023-10-31,03:48:21.000,304,11073299,-795,0,1698724100,13023.470077369995,84.08406651000405,54395.06236848 2023-10-31,03:48:22.000,304,11073250,-795,0,1698724101,13023.41618688999,84.0629191199987,54394.936600320005 2023-10-31,03:48:23.000,304,11073262,-795,0,1698724102,13023.38250534,84.1263612900002,54394.99948440001 2023-10-31,03:48:24.000,304,11073232,-795,0,1698724103,13023.44313213,84.13341041999956,54395.153201040004 2023-10-31,03:48:25.000,304,11073238,-795,0,1698724104,13023.43639581999,84.09111564000341,54395.12525256001 2023-10-31,03:48:26.000,304,11073257,-795,0,1698724105,13023.45660474999,84.10521390000213,54395.09031696 2023-10-31,03:48:27.000,304,11073276,-795,0,1698724106,13023.348823789995,84.06996824999806,54394.97153592 2023-10-31,03:48:28.000,304,11073275,-795,0,1698724107,13023.41618688999,84.11931216000085,54395.02044576 2023-10-31,03:48:29.000,304,11073223,-795,0,1698724108,13023.389241649995,84.11226303000149,54395.04140712 2023-10-31,03:48:30.000,304,11073272,-795,0,1698724109,13023.41618688999,84.1263612900002,54395.006471520006 2023-10-31,03:48:31.000,304,11073240,-795,0,1698724110,13023.33535116999,84.11931216000085,54394.615192799996 2023-10-31,03:48:32.000,304,11073279,-795,0,1698724111,13023.32187855,84.13341041999956,54394.92262608 2023-10-31,03:48:33.000,304,11073243,-795,0,1698724112,13023.40271427,84.08406651000405,54395.09031696 2023-10-31,03:48:34.000,304,11073280,-795,0,1698724113,13023.409450579995,84.18275433000235,54395.04839424001 2023-10-31,03:48:35.000,304,11073247,-795,0,1698724114,13023.41618688999,84.14750867999828,54395.02743288001 2023-10-31,03:48:36.000,304,11073226,-795,0,1698724115,13023.32187855,84.1263612900002,54394.86672912 2023-10-31,03:48:37.000,304,11073272,-795,0,1698724116,13023.369032719995,84.15455781000492,54395.006471520006 2023-10-31,03:48:38.000,304,11073280,-795,0,1698724117,13023.389241649995,84.10521390000213,54395.04839424001 2023-10-31,03:48:39.000,304,11073284,-795,0,1698724118,13023.369032719995,84.14750867999828,54394.97153592 2023-10-31,03:48:40.000,304,11073302,-795,0,1698724119,13023.35556009999,84.11931216000085,54395.02044576 2023-10-31,03:48:41.000,304,11073291,-795,0,1698724120,13023.31514223999,84.14750867999828,54394.99249728 2023-10-31,03:48:42.000,304,11073238,-795,0,1698724121,13023.31514223999,84.16160694000428,54394.985510160004 2023-10-31,03:48:43.000,304,11073217,-795,0,1698724122,13023.36229641,84.1263612900002,54395.04140712 2023-10-31,03:48:44.000,304,11073251,-795,0,1698724123,13023.30166962,84.13341041999956,54395.006471520006 2023-10-31,03:48:45.000,304,11073267,-795,0,1698724124,13023.32187855,84.11226303000149,54394.95756168001 2023-10-31,03:48:46.000,304,11073242,-795,0,1698724125,13023.25451544999,84.11931216000085,54394.85974200001 2023-10-31,03:48:47.000,304,11073279,-795,0,1698724126,13023.241042829999,84.13341041999956,54394.87371624 2023-10-31,03:48:48.000,304,11073260,-795,0,1698724127,13023.267988069994,84.08406651000405,54394.99249728 2023-10-31,03:48:49.000,304,11073263,-795,0,1698724128,13023.27472437999,84.05586998999934,54394.97153592 2023-10-31,03:48:50.000,304,11073260,-795,0,1698724129,13023.26125176,84.11226303000149,54394.9645488 2023-10-31,03:48:51.000,304,11073220,-795,0,1698724130,13023.25451544999,84.13341041999956,54394.92262608 2023-10-31,03:48:52.000,304,11073260,-795,0,1698724131,13023.133261869989,84.14045954999892,54394.78987080001 2023-10-31,03:48:53.000,304,11073246,-795,0,1698724132,13023.146734489994,84.13341041999956,54394.79685792 2023-10-31,03:48:54.000,304,11073237,-795,0,1698724133,13023.207361279994,84.13341041999956,54394.90865184001 2023-10-31,03:48:55.000,304,11073253,-795,0,1698724134,13023.21409758999,84.10521390000213,54394.92961320001 2023-10-31,03:48:56.000,304,11073236,-795,0,1698724135,13023.139998179999,84.11931216000085,54394.87371624 2023-10-31,03:48:57.000,304,11073226,-795,0,1698724136,13023.126525559994,84.10521390000213,54394.84576776 2023-10-31,03:48:58.000,304,11073252,-795,0,1698724137,13023.160207109999,84.07701738000469,54394.936600320005 2023-10-31,03:48:59.000,304,11073242,-795,0,1698724138,13023.19388865999,84.08406651000405,54394.86672912 2023-10-31,03:49:00.000,304,11073268,-795,0,1698724139,13023.153470799989,84.1263612900002,54394.85275488 2023-10-31,03:49:01.000,304,11073287,-795,0,1698724140,13023.106316629994,84.06996824999806,54394.7549352 2023-10-31,03:49:02.000,304,11073273,-795,0,1698724141,13023.086107699994,84.09816477000277,54394.671089760006 2023-10-31,03:49:03.000,304,11073252,-795,0,1698724142,13023.072635079989,84.10521390000213,54394.80384504 2023-10-31,03:49:04.000,304,11073270,-795,0,1698724143,13023.113052939989,84.09111564000341,54394.91563896 2023-10-31,03:49:05.000,304,11073303,-795,0,1698724144,13023.126525559994,84.06996824999806,54394.950574559996 2023-10-31,03:49:06.000,304,11073305,-795,0,1698724145,13023.099580319998,84.06996824999806,54394.7549352 2023-10-31,03:49:07.000,304,11073240,-795,0,1698724146,13023.092844009989,84.05586998999934,54394.69903824 2023-10-31,03:49:08.000,304,11073267,-795,0,1698724147,13023.072635079989,84.01357521000318,54394.76192232001 2023-10-31,03:49:09.000,304,11073241,-795,0,1698724148,13023.032217219989,84.0629191199987,54394.76192232001 2023-10-31,03:49:10.000,304,11073248,-795,0,1698724149,13023.086107699994,84.04177173000062,54394.78987080001 2023-10-31,03:49:11.000,304,11073278,-795,0,1698724150,13022.998535669998,84.04177173000062,54394.671089760006 2023-10-31,03:49:12.000,304,11073286,-795,0,1698724151,13023.038953529998,84.04882085999998,54394.76192232001 2023-10-31,03:49:13.000,304,11073243,-795,0,1698724152,13023.126525559994,84.04177173000062,54394.80384504 2023-10-31,03:49:14.000,304,11073255,-795,0,1698724153,13023.079371389998,84.06996824999806,54394.74794808 2023-10-31,03:49:15.000,304,11073234,-795,0,1698724154,13023.086107699994,84.06996824999806,54394.69205112001 2023-10-31,03:49:16.000,304,11073298,-795,0,1698724155,13022.998535669998,84.09816477000277,54394.53134736 2023-10-31,03:49:17.000,304,11073246,-795,0,1698724156,13022.998535669998,84.10521390000213,54394.615192799996 2023-10-31,03:49:18.000,304,11073243,-795,0,1698724157,13023.018744599998,84.11931216000085,54394.615192799996 2023-10-31,03:49:19.000,304,11073255,-795,0,1698724158,13023.025480909993,84.175705200003,54394.60820568 2023-10-31,03:49:20.000,304,11073253,-795,0,1698724159,13023.052426149989,84.21799997999915,54394.615192799996 2023-10-31,03:49:21.000,304,11073273,-795,0,1698724160,13022.958117809998,84.19685259000107,54394.49641176001 2023-10-31,03:49:22.000,304,11073285,-795,0,1698724161,13022.904227329993,84.19685259000107,54394.41256632 2023-10-31,03:49:23.000,304,11073177,-795,0,1698724162,13022.978326739998,84.18275433000235,54394.510386 2023-10-31,03:49:24.000,304,11073284,-795,0,1698724163,13022.978326739998,84.13341041999956,54394.55929584 2023-10-31,03:49:25.000,304,11073240,-795,0,1698724164,13022.998535669998,84.14750867999828,54394.53833448 2023-10-31,03:49:26.000,304,11073260,-795,0,1698724165,13023.012008289988,84.16865607000364,54394.52436024001 2023-10-31,03:49:27.000,304,11073266,-795,0,1698724166,13023.005271979993,84.18980346000171,54394.601218560005 2023-10-31,03:49:28.000,304,11073243,-795,0,1698724167,13023.079371389998,84.22504910999851,54394.74794808 2023-10-31,03:49:29.000,304,11073267,-795,0,1698724168,13023.079371389998,84.21799997999915,54394.719999600005 2023-10-31,03:49:30.000,304,11073271,-795,0,1698724169,13023.072635079989,84.22504910999851,54394.70602536 2023-10-31,03:49:31.000,304,11073228,-795,0,1698724170,13023.119789249999,84.23209823999787,54394.70602536 2023-10-31,03:49:32.000,304,11073269,-795,0,1698724171,13023.052426149989,84.175705200003,54394.25186256 2023-10-31,03:49:33.000,304,11073209,-795,0,1698724172,13023.045689839993,84.26734389000194,54394.49641176001 2023-10-31,03:49:34.000,304,11073272,-795,0,1698724173,13023.113052939989,84.2391473700045,54394.69205112001 2023-10-31,03:49:35.000,304,11073287,-795,0,1698724174,13023.113052939989,84.23209823999787,54394.72698672 2023-10-31,03:49:36.000,304,11073267,-795,0,1698724175,13023.086107699994,84.22504910999851,54394.71301248001 2023-10-31,03:49:37.000,304,11073268,-795,0,1698724176,13023.099580319998,84.22504910999851,54394.601218560005 2023-10-31,03:49:38.000,304,11073274,-795,0,1698724177,13023.173679729989,84.26029476000258,54394.838780640006 2023-10-31,03:49:39.000,304,11073240,-795,0,1698724178,13023.160207109999,84.28849128000002,54394.83179352001 2023-10-31,03:49:40.000,304,11073239,-795,0,1698724179,13023.160207109999,84.28849128000002,54394.69903824 2023-10-31,03:49:41.000,304,11073307,-795,0,1698724180,13023.139998179999,84.32373693000409,54394.66410264001 2023-10-31,03:49:42.000,304,11073273,-795,0,1698724181,13023.113052939989,84.33078606000345,54394.615192799996 2023-10-31,03:49:43.000,304,11073288,-795,0,1698724182,13023.079371389998,84.35193345000152,54394.601218560005 2023-10-31,03:49:44.000,304,11073219,-795,0,1698724183,13023.166943419994,84.31668780000473,54394.77589656 2023-10-31,03:49:45.000,304,11073252,-795,0,1698724184,13023.160207109999,84.35193345000152,54394.78987080001 2023-10-31,03:49:46.000,304,11073297,-795,0,1698724185,13023.092844009989,84.32373693000409,54394.719999600005 2023-10-31,03:49:47.000,304,11073278,-795,0,1698724186,13023.086107699994,84.35898258000088,54394.73397384 2023-10-31,03:49:48.000,304,11073230,-795,0,1698724187,13023.113052939989,84.31668780000473,54394.5802572 2023-10-31,03:49:49.000,304,11073257,-795,0,1698724188,13023.099580319998,84.35193345000152,54394.62217992001 2023-10-31,03:49:50.000,304,11073265,-795,0,1698724189,13023.106316629994,84.35898258000088,54394.601218560005 2023-10-31,03:49:51.000,304,11073290,-795,0,1698724190,13023.065898769994,84.35193345000152,54394.671089760006 2023-10-31,03:49:52.000,304,11073285,-795,0,1698724191,13023.113052939989,84.35193345000152,54394.71301248001 2023-10-31,03:49:53.000,304,11073272,-795,0,1698724192,13023.160207109999,84.35193345000152,54394.76192232001 2023-10-31,03:49:54.000,304,11073260,-795,0,1698724193,13023.19388865999,84.31668780000473,54394.615192799996 2023-10-31,03:49:55.000,304,11073225,-795,0,1698724194,13023.139998179999,84.32373693000409,54394.650128400004 2023-10-31,03:49:56.000,304,11073255,-795,0,1698724195,13023.126525559994,84.28849128000002,54394.57327008001 2023-10-31,03:49:57.000,304,11073239,-795,0,1698724196,13023.119789249999,84.28849128000002,54394.58724432 2023-10-31,03:49:58.000,304,11073254,-795,0,1698724197,13023.173679729989,84.26734389000194,54394.73397384 2023-10-31,03:49:59.000,304,11073284,-795,0,1698724198,13023.133261869989,84.3096386699981,54394.768909440005 2023-10-31,03:50:00.000,304,11073282,-795,0,1698724199,13023.153470799989,84.26734389000194,54394.74794808 2023-10-31,03:50:01.000,304,11073271,-795,0,1698724200,13023.059162459998,84.2743930200013,54394.69205112001 2023-10-31,03:50:02.000,304,11073267,-795,0,1698724201,13023.052426149989,84.2391473700045,54394.482437520004 2023-10-31,03:50:03.000,304,11073189,-795,0,1698724202,13023.072635079989,84.28144215000066,54394.601218560005 2023-10-31,03:50:04.000,304,11073254,-795,0,1698724203,13023.086107699994,84.21799997999915,54394.650128400004 2023-10-31,03:50:05.000,304,11073266,-795,0,1698724204,13023.072635079989,84.21799997999915,54394.62916704 2023-10-31,03:50:06.000,304,11073273,-795,0,1698724205,13023.038953529998,84.20390172000043,54394.46846328 2023-10-31,03:50:07.000,304,11073262,-795,0,1698724206,13023.052426149989,84.22504910999851,54394.53833448 2023-10-31,03:50:08.000,304,11073272,-795,0,1698724207,13023.079371389998,84.18980346000171,54394.685064 2023-10-31,03:50:09.000,304,11073277,-795,0,1698724208,13023.106316629994,84.22504910999851,54394.71301248001 2023-10-31,03:50:10.000,304,11073273,-795,0,1698724209,13023.106316629994,84.16160694000428,54394.67807688 2023-10-31,03:50:11.000,304,11073234,-795,0,1698724210,13023.072635079989,84.14750867999828,54394.67807688 2023-10-31,03:50:12.000,304,11073274,-795,0,1698724211,13023.032217219989,84.14045954999892,54394.47545040001 2023-10-31,03:50:13.000,304,11073231,-795,0,1698724212,13022.998535669998,84.14045954999892,54394.45448904001 2023-10-31,03:50:14.000,304,11073243,-795,0,1698724213,13023.052426149989,84.11931216000085,54394.552308720005 2023-10-31,03:50:15.000,304,11073288,-795,0,1698724214,13023.032217219989,84.11931216000085,54394.56628296 2023-10-31,03:50:16.000,304,11073272,-795,0,1698724215,13023.018744599998,84.11226303000149,54394.510386 2023-10-31,03:50:17.000,304,11073266,-795,0,1698724216,13022.978326739998,84.09816477000277,54394.4405148 2023-10-31,03:50:18.000,304,11073264,-795,0,1698724217,13023.106316629994,84.07701738000469,54394.69903824 2023-10-31,03:50:19.000,304,11073281,-795,0,1698724218,13023.045689839993,84.07701738000469,54394.671089760006 2023-10-31,03:50:20.000,304,11073297,-795,0,1698724219,13023.059162459998,84.09111564000341,54394.601218560005 2023-10-31,03:50:21.000,304,11073247,-795,0,1698724220,13022.964854119993,84.11226303000149,54394.48942464 2023-10-31,03:50:22.000,304,11073250,-795,0,1698724221,13022.998535669998,84.06996824999806,54394.46147616 2023-10-31,03:50:23.000,304,11073277,-795,0,1698724222,13022.937908879998,84.13341041999956,54394.40557920001 2023-10-31,03:50:24.000,304,11073279,-795,0,1698724223,13023.025480909993,84.1263612900002,54394.46147616 2023-10-31,03:50:25.000,304,11073273,-795,0,1698724224,13023.072635079989,84.08406651000405,54394.54532160001 2023-10-31,03:50:26.000,304,11073252,-795,0,1698724225,13023.119789249999,84.09111564000341,54394.552308720005 2023-10-31,03:50:27.000,304,11073197,-795,0,1698724226,13023.133261869989,84.11931216000085,54394.52436024001 2023-10-31,03:50:28.000,304,11073254,-795,0,1698724227,13023.146734489994,84.07701738000469,54394.503398880006 2023-10-31,03:50:29.000,304,11073263,-795,0,1698724228,13023.133261869989,84.10521390000213,54394.39859208 2023-10-31,03:50:30.000,304,11073236,-795,0,1698724229,13023.180416039999,84.1263612900002,54394.53134736 2023-10-31,03:50:31.000,304,11073261,-795,0,1698724230,13023.086107699994,84.16160694000428,54394.447501919996 2023-10-31,03:50:32.000,304,11073292,-795,0,1698724231,13023.180416039999,84.14045954999892,54394.46846328 2023-10-31,03:50:33.000,304,11073260,-795,0,1698724232,13023.113052939989,84.21095084999979,54394.71301248001 2023-10-31,03:50:34.000,304,11073234,-795,0,1698724233,13023.187152349994,84.18275433000235,54394.482437520004 2023-10-31,03:50:35.000,304,11073214,-795,0,1698724234,13023.26125176,84.20390172000043,54394.62217992001 2023-10-31,03:50:36.000,304,11073235,-795,0,1698724235,13023.227570209994,84.175705200003,54394.4405148 2023-10-31,03:50:37.000,304,11073235,-795,0,1698724236,13023.153470799989,84.19685259000107,54394.49641176001 2023-10-31,03:50:38.000,304,11073269,-795,0,1698724237,13023.28146069,84.21095084999979,54394.601218560005 2023-10-31,03:50:39.000,304,11073200,-795,0,1698724238,13023.29493330999,84.22504910999851,54394.62916704 2023-10-31,03:50:40.000,304,11073252,-795,0,1698724239,13023.369032719995,84.21799997999915,54394.67807688 2023-10-31,03:50:41.000,304,11073282,-795,0,1698724240,13023.30166962,84.26734389000194,54394.57327008001 2023-10-31,03:50:42.000,304,11073258,-795,0,1698724241,13023.30166962,84.26734389000194,54394.46846328 2023-10-31,03:50:43.000,304,11073270,-795,0,1698724242,13023.33535116999,84.23209823999787,54394.650128400004 2023-10-31,03:50:44.000,304,11073289,-795,0,1698724243,13023.33535116999,84.24619650000386,54394.49641176001 2023-10-31,03:50:45.000,304,11073217,-795,0,1698724244,13023.37576902999,84.30258953999873,54394.671089760006 2023-10-31,03:50:46.000,304,11073266,-795,0,1698724245,13023.348823789995,84.28144215000066,54394.510386 2023-10-31,03:50:47.000,304,11073287,-795,0,1698724246,13023.35556009999,84.28849128000002,54394.48942464 2023-10-31,03:50:48.000,304,11073283,-795,0,1698724247,13023.470077369995,84.28849128000002,54394.67807688 2023-10-31,03:50:49.000,304,11073288,-795,0,1698724248,13023.50375892,84.30258953999873,54394.69205112001 2023-10-31,03:50:50.000,304,11073280,-795,0,1698724249,13023.51723153999,84.31668780000473,54394.64314128001 2023-10-31,03:50:51.000,304,11073226,-795,0,1698724250,13023.510495229995,84.33078606000345,54394.69903824 2023-10-31,03:50:52.000,304,11073289,-795,0,1698724251,13023.47681367999,84.32373693000409,54394.46147616 2023-10-31,03:50:53.000,304,11073251,-795,0,1698724252,13023.510495229995,84.35193345000152,54394.56628296 2023-10-31,03:50:54.000,304,11073237,-795,0,1698724253,13023.50375892,84.35898258000088,54394.46147616 2023-10-31,03:50:55.000,304,11073268,-795,0,1698724254,13023.591330949996,84.40127736000431,54394.69903824 2023-10-31,03:50:56.000,304,11073267,-795,0,1698724255,13023.672166669996,84.38012996999896,54394.78987080001 2023-10-31,03:50:57.000,304,11073255,-795,0,1698724256,13023.658694049991,84.40832649000367,54394.70602536 2023-10-31,03:50:58.000,304,11073262,-795,0,1698724257,13023.678902979991,84.42242475000239,54394.65711552 2023-10-31,03:50:59.000,304,11073226,-795,0,1698724258,13023.699111909991,84.40832649000367,54394.74096096001 2023-10-31,03:51:00.000,304,11073280,-795,0,1698724259,13023.753002389996,84.40832649000367,54394.77589656 2023-10-31,03:51:01.000,304,11073291,-795,0,1698724260,13023.773211319996,84.41537562000303,54394.80384504 2023-10-31,03:51:02.000,304,11073302,-795,0,1698724261,13023.719320839991,84.42947388000175,54394.5802572 2023-10-31,03:51:03.000,304,11073295,-795,0,1698724262,13023.705848220001,84.45767039999919,54394.552308720005 2023-10-31,03:51:04.000,304,11073267,-795,0,1698724263,13023.773211319996,84.49291605000326,54394.69903824 2023-10-31,03:51:05.000,304,11073289,-795,0,1698724264,13023.833838109997,84.47881779000454,54394.782883679996 2023-10-31,03:51:06.000,304,11073276,-795,0,1698724265,13023.847310730001,84.52816170000006,54394.74794808 2023-10-31,03:51:07.000,304,11073263,-795,0,1698724266,13023.854047039997,84.4717686599979,54394.73397384 2023-10-31,03:51:08.000,304,11073300,-795,0,1698724267,13023.779947629992,84.4717686599979,54394.54532160001 2023-10-31,03:51:09.000,304,11073219,-795,0,1698724268,13023.766475010001,84.45062126999983,54394.64314128001 2023-10-31,03:51:10.000,304,11073306,-795,0,1698724269,13023.854047039997,84.49291605000326,54394.719999600005 2023-10-31,03:51:11.000,304,11073261,-795,0,1698724270,13023.827101800001,84.49996518000262,54394.671089760006 2023-10-31,03:51:12.000,304,11073276,-795,0,1698724271,13023.887728590002,84.47881779000454,54394.7549352 2023-10-31,03:51:13.000,304,11073302,-795,0,1698724272,13023.941619069992,84.52816170000006,54394.8248064 2023-10-31,03:51:14.000,304,11073282,-795,0,1698724273,13023.961827999992,84.57045648000349,54394.81083216001 2023-10-31,03:51:15.000,304,11073269,-795,0,1698724274,13023.982036929992,84.53521082999941,54394.78987080001 2023-10-31,03:51:16.000,304,11073265,-795,0,1698724275,13023.928146450002,84.47881779000454,54394.5802572 2023-10-31,03:51:17.000,304,11073261,-795,0,1698724276,13023.874255969997,84.51406344000134,54394.64314128001 2023-10-31,03:51:18.000,304,11073275,-795,0,1698724277,13024.008982170002,84.55635822000477,54394.73397384 2023-10-31,03:51:19.000,304,11073284,-795,0,1698724278,13024.042663719993,84.54930908999813,54394.78987080001 2023-10-31,03:51:20.000,304,11073262,-795,0,1698724279,13024.123499439993,84.54225995999877,54394.95756168001 2023-10-31,03:51:21.000,304,11073280,-795,0,1698724280,13024.110026820003,84.56340735000413,54394.94358744 2023-10-31,03:51:22.000,304,11073247,-795,0,1698724281,13024.123499439993,84.55635822000477,54394.81083216001 2023-10-31,03:51:23.000,304,11073266,-795,0,1698724282,13024.130235750003,84.54930908999813,54394.768909440005 2023-10-31,03:51:24.000,304,11073246,-795,0,1698724283,13024.177389919998,84.59160387000156,54394.671089760006 2023-10-31,03:51:25.000,304,11073246,-795,0,1698724284,13024.116763129998,84.56340735000413,54394.69205112001 2023-10-31,03:51:26.000,304,11073293,-795,0,1698724285,13024.143708369993,84.54225995999877,54394.63615416 2023-10-31,03:51:27.000,304,11073231,-795,0,1698724286,13024.163917299993,84.60570213000028,54394.63615416 2023-10-31,03:51:28.000,304,11073269,-795,0,1698724287,13024.258225639998,84.59160387000156,54394.84576776 2023-10-31,03:51:29.000,304,11073296,-795,0,1698724288,13024.339061359999,84.59865300000092,54394.83179352001 2023-10-31,03:51:30.000,304,11073270,-795,0,1698724289,13024.244753019993,84.57045648000349,54394.69205112001 2023-10-31,03:51:31.000,304,11073212,-795,0,1698724290,13024.312116119989,84.56340735000413,54394.79685792 2023-10-31,03:51:32.000,304,11073250,-795,0,1698724291,13024.258225639998,84.5845547400022,54394.66410264001 2023-10-31,03:51:33.000,304,11073310,-795,0,1698724292,13024.312116119989,84.59865300000092,54394.71301248001 2023-10-31,03:51:34.000,304,11073255,-795,0,1698724293,13024.372742909989,84.57045648000349,54394.56628296 2023-10-31,03:51:35.000,304,11073262,-795,0,1698724294,13024.325588739994,84.63389864999772,54394.69205112001 2023-10-31,03:51:36.000,304,11073259,-795,0,1698724295,13024.43336969999,84.619800389999,54394.81083216001 2023-10-31,03:51:37.000,304,11073260,-795,0,1698724296,13024.48052387,84.62684951999836,54394.782883679996 2023-10-31,03:51:38.000,304,11073279,-795,0,1698724297,13024.5007328,84.66914430000179,54394.85974200001 2023-10-31,03:51:39.000,304,11073289,-795,0,1698724298,13024.47378755999,84.64799691000371,54394.79685792 2023-10-31,03:51:40.000,304,11073256,-795,0,1698724299,13024.5007328,84.66209517000243,54394.88070336001 2023-10-31,03:51:41.000,304,11073271,-795,0,1698724300,13024.56135959,84.65504604000307,54394.936600320005 2023-10-31,03:51:42.000,304,11073267,-795,0,1698724301,13024.51420541999,84.65504604000307,54394.768909440005 2023-10-31,03:51:43.000,304,11073261,-795,0,1698724302,13024.5007328,84.66209517000243,54394.81083216001 2023-10-31,03:51:44.000,304,11073251,-795,0,1698724303,13024.55462327999,84.64799691000371,54394.97153592 2023-10-31,03:51:45.000,304,11073234,-795,0,1698724304,13024.57483220999,84.63389864999772,54395.01345864 2023-10-31,03:51:46.000,304,11073317,-795,0,1698724305,13024.61525006999,84.62684951999836,54394.985510160004 2023-10-31,03:51:47.000,304,11073288,-795,0,1698724306,13024.547886969995,84.60570213000028,54394.92961320001 2023-10-31,03:51:48.000,304,11073314,-795,0,1698724307,13024.59504113999,84.60570213000028,54394.90166472 2023-10-31,03:51:49.000,304,11073272,-795,0,1698724308,13024.628722689995,84.59160387000156,54394.97153592 2023-10-31,03:51:50.000,304,11073277,-795,0,1698724309,13024.64219531,84.62684951999836,54394.99948440001 2023-10-31,03:51:51.000,304,11073291,-795,0,1698724310,13024.61525006999,84.61275125999964,54394.87371624 2023-10-31,03:51:52.000,304,11073249,-795,0,1698724311,13024.628722689995,84.64094778000435,54394.92961320001 2023-10-31,03:51:53.000,304,11073252,-795,0,1698724312,13024.749976269995,84.619800389999,54395.08332984 2023-10-31,03:51:54.000,304,11073294,-795,0,1698724313,13024.68261317,84.66914430000179,54395.055381360005 2023-10-31,03:51:55.000,304,11073252,-795,0,1698724314,13024.7028221,84.64799691000371,54395.03442 2023-10-31,03:51:56.000,304,11073288,-795,0,1698724315,13024.64219531,84.66209517000243,54394.90865184001 2023-10-31,03:51:57.000,304,11073292,-795,0,1698724316,13024.669140549995,84.68324256000051,54394.936600320005 2023-10-31,03:51:58.000,304,11073293,-795,0,1698724317,13024.64219531,84.67619343000115,54395.04140712 2023-10-31,03:51:59.000,304,11073286,-795,0,1698724318,13024.62198638,84.68324256000051,54395.006471520006 2023-10-31,03:52:00.000,304,11073265,-795,0,1698724319,13024.71629471999,84.69734081999923,54395.118265439996 2023-10-31,03:52:01.000,304,11073256,-795,0,1698724320,13024.749976269995,84.67619343000115,54394.99249728 2023-10-31,03:52:02.000,304,11073279,-795,0,1698724321,13024.71629471999,84.69029168999987,54395.01345864 2023-10-31,03:52:03.000,304,11073225,-795,0,1698724322,13024.749976269995,84.66914430000179,54395.04839424001 2023-10-31,03:52:04.000,304,11073257,-795,0,1698724323,13024.71629471999,84.67619343000115,54394.936600320005 2023-10-31,03:52:05.000,304,11073286,-795,0,1698724324,13024.73650364999,84.69734081999923,54394.90865184001 2023-10-31,03:52:06.000,304,11073268,-795,0,1698724325,13024.75671257999,84.66209517000243,54394.9645488 2023-10-31,03:52:07.000,304,11073292,-795,0,1698724326,13024.72303103,84.68324256000051,54394.97852304001 2023-10-31,03:52:08.000,304,11073285,-795,0,1698724327,13024.77692150999,84.65504604000307,54395.13223968 2023-10-31,03:52:09.000,304,11073297,-795,0,1698724328,13024.851020919996,84.68324256000051,54395.055381360005 2023-10-31,03:52:10.000,304,11073257,-795,0,1698724329,13024.83754829999,84.71143907999794,54395.07634272001 2023-10-31,03:52:11.000,304,11073240,-795,0,1698724330,13024.918384019991,84.73963560000266,54394.985510160004 2023-10-31,03:52:12.000,304,11073319,-795,0,1698724331,13024.9049114,84.77488124999945,54394.87371624 2023-10-31,03:52:13.000,304,11073269,-795,0,1698724332,13024.952065569996,84.7960286400048,54394.86672912 2023-10-31,03:52:14.000,304,11073317,-795,0,1698724333,13025.019428669992,84.81717603000288,54395.006471520006 2023-10-31,03:52:15.000,304,11073280,-795,0,1698724334,13025.026164980001,84.8665199399984,54394.97852304001 2023-10-31,03:52:16.000,304,11073263,-795,0,1698724335,13025.005956050001,84.95110949999798,54395.04140712 2023-10-31,03:52:17.000,304,11073254,-795,0,1698724336,13024.992483429996,84.95110949999798,54395.006471520006 2023-10-31,03:52:18.000,304,11073319,-795,0,1698724337,13025.012692359996,84.98635515000205,54395.09730408001 2023-10-31,03:52:19.000,304,11073277,-795,0,1698724338,13024.972274499996,84.91586385000119,54395.11127832 2023-10-31,03:52:20.000,304,11073280,-795,0,1698724339,13024.958801879991,84.93701123999926,54395.12525256001 2023-10-31,03:52:21.000,304,11073305,-795,0,1698724340,13024.992483429996,84.88766733000375,54395.21608512001 2023-10-31,03:52:22.000,304,11073292,-795,0,1698724341,13024.965538190001,84.88766733000375,54395.08332984 2023-10-31,03:52:23.000,304,11073291,-795,0,1698724342,13024.979010809991,84.89471646000311,54395.153201040004 2023-10-31,03:52:24.000,304,11073292,-795,0,1698724343,13025.046373910001,84.8665199399984,54395.271982080005 2023-10-31,03:52:25.000,304,11073318,-795,0,1698724344,13025.073319149997,84.91586385000119,54395.223072240005 2023-10-31,03:52:26.000,304,11073265,-795,0,1698724345,13025.053110219997,84.88061820000439,54395.19512376001 2023-10-31,03:52:27.000,304,11073261,-795,0,1698724346,13025.019428669992,84.88061820000439,54395.04839424001 2023-10-31,03:52:28.000,304,11073218,-795,0,1698724347,13025.073319149997,84.8665199399984,54395.04140712 2023-10-31,03:52:29.000,304,11073263,-795,0,1698724348,13025.073319149997,84.91586385000119,54395.118265439996 2023-10-31,03:52:30.000,304,11073284,-795,0,1698724349,13025.086791770002,84.93701123999926,54395.174162400006 2023-10-31,03:52:31.000,304,11073309,-795,0,1698724350,13025.059846529992,84.97225689000334,54395.118265439996 2023-10-31,03:52:32.000,304,11073243,-795,0,1698724351,13025.066582840002,84.94406036999862,54395.055381360005 2023-10-31,03:52:33.000,304,11073292,-795,0,1698724352,13025.133945939997,84.92291298000055,54395.2789692 2023-10-31,03:52:34.000,304,11073284,-795,0,1698724353,13025.140682249992,84.92291298000055,54395.16717528001 2023-10-31,03:52:35.000,304,11073266,-795,0,1698724354,13025.140682249992,84.90881472000183,54395.04140712 2023-10-31,03:52:36.000,304,11073261,-795,0,1698724355,13025.113737009997,84.90881472000183,54394.79685792 2023-10-31,03:52:37.000,304,11073252,-795,0,1698724356,13025.154154869997,84.90881472000183,54395.07634272001 2023-10-31,03:52:38.000,304,11073309,-795,0,1698724357,13025.154154869997,84.90176559000247,54395.11127832 2023-10-31,03:52:39.000,304,11073256,-795,0,1698724358,13025.174363799997,84.88061820000439,54395.209098 2023-10-31,03:52:40.000,304,11073306,-795,0,1698724359,13025.201309039992,84.88766733000375,54395.174162400006 2023-10-31,03:52:41.000,304,11073282,-795,0,1698724360,13025.248463210002,84.82422516000224,54395.18114952 2023-10-31,03:52:42.000,304,11073286,-795,0,1698724361,13025.234990589997,84.81717603000288,54395.18813664 2023-10-31,03:52:43.000,304,11073263,-795,0,1698724362,13025.275408449997,84.81012690000352,54395.285956319996 2023-10-31,03:52:44.000,304,11073247,-795,0,1698724363,13025.214781659997,84.81012690000352,54395.11127832 2023-10-31,03:52:45.000,304,11073317,-795,0,1698724364,13025.174363799997,84.84537255000032,54395.055381360005 2023-10-31,03:52:46.000,304,11073266,-795,0,1698724365,13025.221517969992,84.78897950999817,54395.1392268 2023-10-31,03:52:47.000,304,11073308,-795,0,1698724366,13025.181100109992,84.7960286400048,54395.09730408001 2023-10-31,03:52:48.000,304,11073296,-795,0,1698724367,13025.234990589997,84.7960286400048,54395.1392268 2023-10-31,03:52:49.000,304,11073282,-795,0,1698724368,13025.201309039992,84.82422516000224,54395.13223968 2023-10-31,03:52:50.000,304,11073244,-795,0,1698724369,13025.248463210002,84.81012690000352,54395.23704648 2023-10-31,03:52:51.000,304,11073296,-795,0,1698724370,13025.248463210002,84.78897950999817,54395.25102072 2023-10-31,03:52:52.000,304,11073282,-795,0,1698724371,13025.160891179992,84.75373386000138,54395.07634272001 2023-10-31,03:52:53.000,304,11073271,-795,0,1698724372,13025.107000700002,84.77488124999945,54395.09730408001 2023-10-31,03:52:54.000,304,11073296,-795,0,1698724373,13025.201309039992,84.77488124999945,54395.14621392001 2023-10-31,03:52:55.000,304,11073302,-795,0,1698724374,13025.221517969992,84.73963560000266,54395.18813664 2023-10-31,03:52:56.000,304,11073268,-795,0,1698724375,13025.214781659997,84.71848821000458,54395.09730408001 2023-10-31,03:52:57.000,304,11073273,-795,0,1698724376,13025.194572729997,84.73963560000266,54395.0693556 2023-10-31,03:52:58.000,304,11073279,-795,0,1698724377,13025.228254280002,84.7325864700033,54395.209098 2023-10-31,03:52:59.000,304,11073260,-795,0,1698724378,13025.228254280002,84.69734081999923,54395.174162400006 2023-10-31,03:53:00.000,304,11073278,-795,0,1698724379,13025.234990589997,84.71143907999794,54395.1392268 2023-10-31,03:53:01.000,304,11073312,-795,0,1698724380,13025.160891179992,84.72553734000394,54395.04839424001 2023-10-31,03:53:02.000,304,11073257,-795,0,1698724381,13025.127209630002,84.73963560000266,54394.99249728 2023-10-31,03:53:03.000,304,11073290,-795,0,1698724382,13025.208045350002,84.72553734000394,54395.18114952 2023-10-31,03:53:04.000,304,11073277,-795,0,1698724383,13025.174363799997,84.71143907999794,54395.13223968 2023-10-31,03:53:05.000,304,11073258,-795,0,1698724384,13025.208045350002,84.69029168999987,54395.23704648 2023-10-31,03:53:06.000,304,11073261,-795,0,1698724385,13025.187836420002,84.70438994999859,54395.25800784 2023-10-31,03:53:07.000,304,11073269,-795,0,1698724386,13025.201309039992,84.66209517000243,54395.104291200005 2023-10-31,03:53:08.000,304,11073280,-795,0,1698724387,13025.174363799997,84.67619343000115,54395.118265439996 2023-10-31,03:53:09.000,304,11073270,-795,0,1698724388,13025.147418560002,84.66914430000179,54395.01345864 2023-10-31,03:53:10.000,304,11073313,-795,0,1698724389,13025.127209630002,84.67619343000115,54395.25800784 2023-10-31,03:53:11.000,304,11073246,-795,0,1698724390,13025.093528079997,84.68324256000051,54395.118265439996 2023-10-31,03:53:12.000,304,11073266,-795,0,1698724391,13025.147418560002,84.69734081999923,54395.1392268 2023-10-31,03:53:13.000,304,11073302,-795,0,1698724392,13025.214781659997,84.68324256000051,54395.16717528001 2023-10-31,03:53:14.000,304,11073285,-795,0,1698724393,13025.174363799997,84.71143907999794,54395.11127832 2023-10-31,03:53:15.000,304,11073274,-795,0,1698724394,13025.174363799997,84.66209517000243,54395.12525256001 2023-10-31,03:53:16.000,304,11073245,-795,0,1698724395,13025.133945939997,84.70438994999859,54394.950574559996 2023-10-31,03:53:17.000,304,11073247,-795,0,1698724396,13025.160891179992,84.66914430000179,54394.9645488 2023-10-31,03:53:18.000,304,11073302,-795,0,1698724397,13025.154154869997,84.67619343000115,54394.90166472 2023-10-31,03:53:19.000,304,11073261,-795,0,1698724398,13025.214781659997,84.68324256000051,54395.04140712 2023-10-31,03:53:20.000,304,11073248,-795,0,1698724399,13025.214781659997,84.64799691000371,54395.11127832 2023-10-31,03:53:21.000,304,11073263,-795,0,1698724400,13025.221517969992,84.66209517000243,54395.11127832 2023-10-31,03:53:22.000,304,11073284,-795,0,1698724401,13025.214781659997,84.68324256000051,54395.11127832 2023-10-31,03:53:23.000,304,11073273,-795,0,1698724402,13025.234990589997,84.63389864999772,54395.055381360005 2023-10-31,03:53:24.000,304,11073282,-795,0,1698724403,13025.288881070002,84.63389864999772,54395.11127832 2023-10-31,03:53:25.000,304,11073293,-795,0,1698724404,13025.255199519997,84.61275125999964,54395.118265439996 2023-10-31,03:53:26.000,304,11073232,-795,0,1698724405,13025.261935829993,84.619800389999,54395.03442 2023-10-31,03:53:27.000,304,11073272,-795,0,1698724406,13025.228254280002,84.64094778000435,54395.02743288001 2023-10-31,03:53:28.000,304,11073263,-795,0,1698724407,13025.214781659997,84.65504604000307,54395.02044576 2023-10-31,03:53:29.000,304,11073266,-795,0,1698724408,13025.288881070002,84.67619343000115,54395.153201040004 2023-10-31,03:53:30.000,304,11073233,-795,0,1698724409,13025.302353689993,84.69029168999987,54395.04140712 2023-10-31,03:53:31.000,304,11073270,-795,0,1698724410,13025.309090000002,84.64094778000435,54395.006471520006 2023-10-31,03:53:32.000,304,11073287,-795,0,1698724411,13025.255199519997,84.67619343000115,54394.97153592 2023-10-31,03:53:33.000,304,11073240,-795,0,1698724412,13025.342771549993,84.66914430000179,54394.92961320001 2023-10-31,03:53:34.000,304,11073288,-795,0,1698724413,13025.288881070002,84.66914430000179,54394.85974200001 2023-10-31,03:53:35.000,304,11073302,-795,0,1698724414,13025.329298930003,84.69734081999923,54394.99249728 2023-10-31,03:53:36.000,304,11073261,-795,0,1698724415,13025.369716789988,84.69029168999987,54394.936600320005 2023-10-31,03:53:37.000,304,11073233,-795,0,1698724416,13025.282144759993,84.75373386000138,54394.768909440005 2023-10-31,03:53:38.000,304,11073274,-795,0,1698724417,13025.389925719988,84.70438994999859,54394.97852304001 2023-10-31,03:53:39.000,304,11073233,-795,0,1698724418,13025.396662029998,84.71848821000458,54395.02044576 2023-10-31,03:53:40.000,304,11073269,-795,0,1698724419,13025.396662029998,84.72553734000394,54394.95756168001 2023-10-31,03:53:41.000,304,11073268,-795,0,1698724420,13025.403398339993,84.72553734000394,54394.9645488 2023-10-31,03:53:42.000,304,11073315,-795,0,1698724421,13025.376453099998,84.73963560000266,54394.85974200001 2023-10-31,03:53:43.000,304,11073284,-795,0,1698724422,13025.416870959998,84.73963560000266,54394.91563896 2023-10-31,03:53:44.000,304,11073267,-795,0,1698724423,13025.470761439989,84.67619343000115,54395.13223968 2023-10-31,03:53:45.000,304,11073291,-795,0,1698724424,13025.517915609998,84.7325864700033,54395.03442 2023-10-31,03:53:46.000,304,11073270,-795,0,1698724425,13025.490970369989,84.73963560000266,54395.0693556 2023-10-31,03:53:47.000,304,11073250,-795,0,1698724426,13025.403398339993,84.75373386000138,54394.80384504 2023-10-31,03:53:48.000,304,11073244,-795,0,1698724427,13025.396662029998,84.73963560000266,54394.92961320001 2023-10-31,03:53:49.000,304,11073239,-795,0,1698724428,13025.437079889998,84.77488124999945,54395.04839424001 2023-10-31,03:53:50.000,304,11073261,-795,0,1698724429,13025.484234059993,84.7678321200001,54395.01345864 2023-10-31,03:53:51.000,304,11073249,-795,0,1698724430,13025.430343579988,84.84537255000032,54394.90865184001 2023-10-31,03:53:52.000,304,11073270,-795,0,1698724431,13025.450552509988,84.81012690000352,54394.936600320005 2023-10-31,03:53:53.000,304,11073252,-795,0,1698724432,13025.504442989994,84.81717603000288,54395.08332984 2023-10-31,03:53:54.000,304,11073263,-795,0,1698724433,13025.517915609998,84.7960286400048,54395.09730408001 2023-10-31,03:53:55.000,304,11073213,-795,0,1698724434,13025.490970369989,84.7960286400048,54395.02743288001 2023-10-31,03:53:56.000,304,11073284,-795,0,1698724435,13025.416870959998,84.81012690000352,54394.887690480005 2023-10-31,03:53:57.000,304,11073188,-795,0,1698724436,13025.437079889998,84.78897950999817,54394.86672912 2023-10-31,03:53:58.000,304,11073241,-795,0,1698724437,13025.477497749998,84.78193037999881,54395.006471520006 2023-10-31,03:53:59.000,304,11073281,-795,0,1698724438,13025.504442989994,84.8312742900016,54395.03442 2023-10-31,03:54:00.000,304,11073255,-795,0,1698724439,13025.490970369989,84.8312742900016,54395.06236848 2023-10-31,03:54:01.000,304,11073297,-795,0,1698724440,13025.457288819998,84.85242167999968,54394.95756168001 2023-10-31,03:54:02.000,304,11073284,-795,0,1698724441,13025.470761439989,84.83832342000096,54394.90865184001 2023-10-31,03:54:03.000,304,11073227,-795,0,1698724442,13025.490970369989,84.82422516000224,54394.94358744 2023-10-31,03:54:04.000,304,11073272,-795,0,1698724443,13025.524651919994,84.8312742900016,54394.936600320005 2023-10-31,03:54:05.000,304,11073287,-795,0,1698724444,13025.538124539999,84.81717603000288,54395.03442 2023-10-31,03:54:06.000,304,11073239,-795,0,1698724445,13025.477497749998,84.7960286400048,54394.84576776 2023-10-31,03:54:07.000,304,11073293,-795,0,1698724446,13025.410134649988,84.80307777000417,54394.77589656 2023-10-31,03:54:08.000,304,11073293,-795,0,1698724447,13025.464025129993,84.85947080999904,54394.8946776 2023-10-31,03:54:09.000,304,11073276,-795,0,1698724448,13025.524651919994,84.83832342000096,54394.95756168001 2023-10-31,03:54:10.000,304,11073301,-755,0,1698724449,13025.565069779994,84.82422516000224,54394.97153592 2023-10-31,03:54:11.000,304,11073216,-795,0,1698724450,13025.524651919994,84.88061820000439,54394.92262608 2023-10-31,03:54:12.000,304,11073290,-795,0,1698724451,13025.484234059993,84.85947080999904,54394.85275488 2023-10-31,03:54:13.000,304,11073171,-795,0,1698724452,13025.450552509988,84.89471646000311,54394.887690480005 2023-10-31,03:54:14.000,304,11073274,-795,0,1698724453,13025.477497749998,84.88061820000439,54394.94358744 2023-10-31,03:54:15.000,304,11073265,-795,0,1698724454,13025.477497749998,84.92291298000055,54395.01345864 2023-10-31,03:54:16.000,304,11073321,-795,0,1698724455,13025.517915609998,84.88766733000375,54394.950574559996 2023-10-31,03:54:17.000,304,11073275,-795,0,1698724456,13025.538124539999,84.9299621099999,54394.8946776 2023-10-31,03:54:18.000,304,11073300,-795,0,1698724457,13025.565069779994,84.90176559000247,54395.01345864 2023-10-31,03:54:19.000,304,11073202,-795,0,1698724458,13025.571806089989,84.95110949999798,54395.02743288001 2023-10-31,03:54:20.000,304,11073278,-795,0,1698724459,13025.565069779994,84.90881472000183,54394.91563896 2023-10-31,03:54:21.000,304,11073289,-795,0,1698724460,13025.490970369989,84.98635515000205,54394.83179352001 2023-10-31,03:54:22.000,304,11073282,-795,0,1698724461,13025.457288819998,84.96520776000398,54394.77589656 2023-10-31,03:54:23.000,304,11073289,-795,0,1698724462,13025.470761439989,85.03569906000484,54394.78987080001 2023-10-31,03:54:24.000,304,11073301,-795,0,1698724463,13025.531388229989,85.02864992999821,54394.92961320001 2023-10-31,03:54:25.000,304,11073266,-795,0,1698724464,13025.544860849994,85.0427481900042,54394.97852304001 2023-10-31,03:54:26.000,304,11073287,-795,0,1698724465,13025.524651919994,85.02160079999885,54394.985510160004 2023-10-31,03:54:27.000,304,11073230,-795,0,1698724466,13025.565069779994,85.03569906000484,54394.97852304001 2023-10-31,03:54:28.000,304,11073276,-795,0,1698724467,13025.504442989994,85.02160079999885,54394.817819280004 2023-10-31,03:54:29.000,304,11073206,-795,0,1698724468,13025.477497749998,85.02160079999885,54394.87371624 2023-10-31,03:54:30.000,304,11073259,-795,0,1698724469,13025.544860849994,84.98635515000205,54395.01345864 2023-10-31,03:54:31.000,304,11073255,-795,0,1698724470,13025.470761439989,85.02864992999821,54394.85974200001 2023-10-31,03:54:32.000,304,11073310,-795,0,1698724471,13025.524651919994,84.98635515000205,54394.99948440001 2023-10-31,03:54:33.000,304,11073288,-795,0,1698724472,13025.490970369989,84.9793060200027,54394.84576776 2023-10-31,03:54:34.000,304,11073232,-795,0,1698724473,13025.578542399999,85.00045341000077,54395.055381360005 2023-10-31,03:54:35.000,304,11073263,-795,0,1698724474,13025.490970369989,85.00750254000013,54394.95756168001 2023-10-31,03:54:36.000,304,11073278,-795,0,1698724475,13025.484234059993,85.03569906000484,54394.936600320005 2023-10-31,03:54:37.000,304,11073252,-795,0,1698724476,13025.457288819998,85.02864992999821,54394.838780640006 2023-10-31,03:54:38.000,304,11073251,-795,0,1698724477,13025.383189409993,85.00045341000077,54394.552308720005 2023-10-31,03:54:39.000,304,11073244,-795,0,1698724478,13025.470761439989,85.04979732000356,54394.985510160004 2023-10-31,03:54:40.000,304,11073265,-795,0,1698724479,13025.524651919994,85.02160079999885,54394.99249728 2023-10-31,03:54:41.000,304,11073249,-795,0,1698724480,13025.457288819998,85.02864992999821,54394.97852304001 2023-10-31,03:54:42.000,304,11073265,-795,0,1698724481,13025.457288819998,85.06389558000228,54394.87371624 2023-10-31,03:54:43.000,304,11073221,-795,0,1698724482,13025.511179299989,85.04979732000356,54394.95756168001 2023-10-31,03:54:44.000,304,11073282,-795,0,1698724483,13025.443816199993,85.05684645000292,54394.97852304001 2023-10-31,03:54:45.000,304,11073269,-795,0,1698724484,13025.423607269993,85.05684645000292,54395.01345864 2023-10-31,03:54:46.000,304,11073258,-795,0,1698724485,13025.396662029998,85.02160079999885,54394.92961320001 2023-10-31,03:54:47.000,304,11073249,-795,0,1698724486,13025.430343579988,85.04979732000356,54394.838780640006 2023-10-31,03:54:48.000,304,11073290,-795,0,1698724487,13025.423607269993,85.02160079999885,54395.02743288001 2023-10-31,03:54:49.000,304,11073277,-795,0,1698724488,13025.443816199993,85.02864992999821,54394.97153592 2023-10-31,03:54:50.000,304,11073254,-795,0,1698724489,13025.464025129993,85.0427481900042,54395.04839424001 2023-10-31,03:54:51.000,304,11073275,-795,0,1698724490,13025.376453099998,85.03569906000484,54394.9645488 2023-10-31,03:54:52.000,304,11073280,-795,0,1698724491,13025.369716789988,85.077993840001,54394.86672912 2023-10-31,03:54:53.000,304,11073246,-795,0,1698724492,13025.389925719988,85.07094471000164,54394.782883679996 2023-10-31,03:54:54.000,304,11073317,-795,0,1698724493,13025.389925719988,85.05684645000292,54394.95756168001 2023-10-31,03:54:55.000,304,11073300,-795,0,1698724494,13025.416870959998,85.077993840001,54394.97153592 2023-10-31,03:54:56.000,304,11073301,-795,0,1698724495,13025.430343579988,85.04979732000356,54394.936600320005 2023-10-31,03:54:57.000,304,11073271,-795,0,1698724496,13025.389925719988,85.08504297000036,54394.887690480005 2023-10-31,03:54:58.000,304,11073271,-795,0,1698724497,13025.437079889998,85.06389558000228,54395.02743288001 2023-10-31,03:54:59.000,304,11073270,-795,0,1698724498,13025.423607269993,85.04979732000356,54395.02743288001 2023-10-31,03:55:00.000,304,11073215,-795,0,1698724499,13025.410134649988,85.07094471000164,54394.985510160004 2023-10-31,03:55:01.000,304,11073278,-795,0,1698724500,13025.410134649988,85.07094471000164,54395.04839424001 2023-10-31,03:55:02.000,304,11073284,-795,0,1698724501,13025.376453099998,85.03569906000484,54394.8946776 2023-10-31,03:55:03.000,304,11073273,-795,0,1698724502,13025.315826309998,85.06389558000228,54394.87371624 2023-10-31,03:55:04.000,304,11073274,-795,0,1698724503,13025.389925719988,85.09209209999972,54395.06236848 2023-10-31,03:55:05.000,304,11073318,-795,0,1698724504,13025.362980479993,85.05684645000292,54394.97153592 2023-10-31,03:55:06.000,304,11073287,-795,0,1698724505,13025.410134649988,85.03569906000484,54395.02743288001 2023-10-31,03:55:07.000,304,11073234,-795,0,1698724506,13025.376453099998,85.03569906000484,54395.02044576 2023-10-31,03:55:08.000,304,11073223,-795,0,1698724507,13025.410134649988,85.03569906000484,54394.985510160004 2023-10-31,03:55:09.000,304,11073294,-795,0,1698724508,13025.376453099998,85.05684645000292,54394.92262608 2023-10-31,03:55:10.000,304,11073260,-795,0,1698724509,13025.423607269993,85.077993840001,54394.99948440001 2023-10-31,03:55:11.000,304,11073284,-795,0,1698724510,13025.356244169998,85.05684645000292,54394.936600320005 2023-10-31,03:55:12.000,304,11073238,-795,0,1698724511,13025.356244169998,85.05684645000292,54394.92262608 2023-10-31,03:55:13.000,304,11073266,-795,0,1698724512,13025.403398339993,85.04979732000356,54395.06236848 2023-10-31,03:55:14.000,304,11073294,-795,0,1698724513,13025.356244169998,85.04979732000356,54395.104291200005 2023-10-31,03:55:15.000,304,11073254,-795,0,1698724514,13025.329298930003,84.98635515000205,54395.04839424001 2023-10-31,03:55:16.000,304,11073300,-795,0,1698724515,13025.302353689993,85.03569906000484,54394.90865184001 2023-10-31,03:55:17.000,304,11073289,-795,0,1698724516,13025.315826309998,85.03569906000484,54394.950574559996 2023-10-31,03:55:18.000,304,11073265,-795,0,1698724517,13025.362980479993,84.9793060200027,54395.04140712 2023-10-31,03:55:19.000,304,11073258,-795,0,1698724518,13025.336035239998,85.00750254000013,54395.0693556 2023-10-31,03:55:20.000,304,11073266,-795,0,1698724519,13025.356244169998,85.02160079999885,54395.06236848 2023-10-31,03:55:21.000,304,11073304,-795,0,1698724520,13025.322562619993,85.04979732000356,54395.07634272001 2023-10-31,03:55:22.000,304,11073271,-795,0,1698724521,13025.288881070002,85.0427481900042,54394.985510160004 2023-10-31,03:55:23.000,304,11073225,-795,0,1698724522,13025.295617379998,85.0427481900042,54395.01345864 2023-10-31,03:55:24.000,304,11073290,-795,0,1698724523,13025.268672140002,85.05684645000292,54395.006471520006 2023-10-31,03:55:25.000,304,11073270,-795,0,1698724524,13025.288881070002,85.02864992999821,54395.07634272001 2023-10-31,03:55:26.000,304,11073289,-795,0,1698724525,13025.248463210002,85.00045341000077,54394.95756168001 2023-10-31,03:55:27.000,304,11073246,-795,0,1698724526,13025.248463210002,85.00750254000013,54394.95756168001 2023-10-31,03:55:28.000,304,11073272,-795,0,1698724527,13025.315826309998,84.99340428000141,54395.18813664 2023-10-31,03:55:29.000,304,11073258,-795,0,1698724528,13025.275408449997,85.03569906000484,54395.118265439996 2023-10-31,03:55:30.000,304,11073255,-795,0,1698724529,13025.322562619993,85.03569906000484,54395.16018816 2023-10-31,03:55:31.000,304,11073262,-795,0,1698724530,13025.329298930003,85.00750254000013,54395.14621392001 2023-10-31,03:55:32.000,304,11073303,-795,0,1698724531,13025.248463210002,85.00750254000013,54394.99249728 2023-10-31,03:55:33.000,304,11073248,-795,0,1698724532,13025.228254280002,85.06389558000228,54395.06236848 2023-10-31,03:55:34.000,304,11073313,-795,0,1698724533,13025.275408449997,85.04979732000356,54395.08332984 2023-10-31,03:55:35.000,304,11073253,-795,0,1698724534,13025.228254280002,85.05684645000292,54395.1392268 2023-10-31,03:55:36.000,304,11073325,-795,0,1698724535,13025.208045350002,85.077993840001,54395.09730408001 2023-10-31,03:55:37.000,304,11073285,-795,0,1698724536,13025.127209630002,85.04979732000356,54394.99948440001 2023-10-31,03:55:38.000,304,11073286,-795,0,1698724537,13025.140682249992,85.04979732000356,54395.23704648 2023-10-31,03:55:39.000,304,11073193,-795,0,1698724538,13025.080055459992,85.07094471000164,54394.86672912 2023-10-31,03:55:40.000,304,11073278,-795,0,1698724539,13025.140682249992,85.0427481900042,54395.07634272001 2023-10-31,03:55:41.000,304,11073258,-795,0,1698724540,13025.113737009997,85.05684645000292,54395.13223968 2023-10-31,03:55:42.000,304,11073281,-795,0,1698724541,13025.066582840002,85.03569906000484,54395.0693556 2023-10-31,03:55:43.000,304,11073275,-795,0,1698724542,13025.032901289997,85.03569906000484,54394.950574559996 2023-10-31,03:55:44.000,304,11073301,-795,0,1698724543,13025.154154869997,85.03569906000484,54395.04839424001 2023-10-31,03:55:45.000,304,11073247,-795,0,1698724544,13025.154154869997,85.02864992999821,54395.118265439996 2023-10-31,03:55:46.000,304,11073270,-795,0,1698724545,13025.093528079997,85.07094471000164,54395.11127832 2023-10-31,03:55:47.000,304,11073215,-795,0,1698724546,13025.100264389992,85.08504297000036,54395.118265439996 2023-10-31,03:55:48.000,304,11073200,-795,0,1698724547,13025.093528079997,85.09209209999972,54395.11127832 2023-10-31,03:55:49.000,304,11073245,-795,0,1698724548,13025.073319149997,85.09209209999972,54395.12525256001 2023-10-31,03:55:50.000,304,11073279,-795,0,1698724549,13025.046373910001,85.09914122999908,54395.11127832 2023-10-31,03:55:51.000,304,11073277,-795,0,1698724550,13024.965538190001,85.06389558000228,54395.04839424001 2023-10-31,03:55:52.000,304,11073299,-795,0,1698724551,13025.026164980001,85.03569906000484,54395.06236848 2023-10-31,03:55:53.000,304,11073254,-795,0,1698724552,13025.005956050001,85.08504297000036,54395.153201040004 2023-10-31,03:55:54.000,304,11073271,-795,0,1698724553,13025.046373910001,85.08504297000036,54395.11127832 2023-10-31,03:55:55.000,304,11073241,-795,0,1698724554,13025.019428669992,85.07094471000164,54395.16717528001 2023-10-31,03:55:56.000,304,11073293,-795,0,1698724555,13025.005956050001,85.02864992999821,54394.936600320005 2023-10-31,03:55:57.000,304,11073312,-795,0,1698724556,13025.005956050001,85.077993840001,54394.985510160004 2023-10-31,03:55:58.000,304,11073285,-795,0,1698724557,13025.133945939997,85.07094471000164,54395.153201040004 2023-10-31,03:55:59.000,304,11073305,-795,0,1698724558,13025.032901289997,85.10619035999844,54395.04839424001 2023-10-31,03:56:00.000,304,11073286,-795,0,1698724559,13025.093528079997,85.08504297000036,54395.16018816 2023-10-31,03:56:01.000,304,11073309,-795,0,1698724560,13025.046373910001,85.077993840001,54395.1392268 2023-10-31,03:56:02.000,304,11073259,-795,0,1698724561,13025.046373910001,85.06389558000228,54395.03442 2023-10-31,03:56:03.000,304,11073230,-795,0,1698724562,13025.059846529992,85.05684645000292,54395.03442 2023-10-31,03:56:04.000,304,11073287,-795,0,1698724563,13025.059846529992,85.06389558000228,54395.07634272001 2023-10-31,03:56:05.000,304,11073259,-795,0,1698724564,13024.999219739992,85.06389558000228,54395.09730408001 2023-10-31,03:56:06.000,304,11073280,-795,0,1698724565,13024.972274499996,85.06389558000228,54394.936600320005 2023-10-31,03:56:07.000,304,11073272,-795,0,1698724566,13024.972274499996,85.06389558000228,54395.03442 2023-10-31,03:56:08.000,304,11073293,-795,0,1698724567,13025.059846529992,85.05684645000292,54395.23005936 2023-10-31,03:56:09.000,304,11073295,-795,0,1698724568,13025.032901289997,85.05684645000292,54395.174162400006 2023-10-31,03:56:10.000,304,11073290,-795,0,1698724569,13025.019428669992,85.077993840001,54395.12525256001 2023-10-31,03:56:11.000,304,11073229,-795,0,1698724570,13024.945329260001,85.04979732000356,54394.99948440001 2023-10-31,03:56:12.000,304,11073248,-795,0,1698724571,13024.952065569996,85.05684645000292,54394.950574559996 2023-10-31,03:56:13.000,304,11073255,-795,0,1698724572,13024.945329260001,85.07094471000164,54394.99249728 2023-10-31,03:56:14.000,304,11073264,-795,0,1698724573,13025.005956050001,85.0427481900042,54395.03442 2023-10-31,03:56:15.000,304,11073261,-795,0,1698724574,13024.992483429996,85.07094471000164,54395.09730408001 2023-10-31,03:56:16.000,304,11073252,-795,0,1698724575,13024.938592949991,85.077993840001,54394.95756168001 2023-10-31,03:56:17.000,304,11073265,-795,0,1698724576,13024.925120330001,85.09209209999972,54394.8248064 2023-10-31,03:56:18.000,304,11073283,-795,0,1698724577,13024.965538190001,85.08504297000036,54395.02044576 2023-10-31,03:56:19.000,304,11073326,-795,0,1698724578,13024.938592949991,85.1132394899978,54395.02044576 2023-10-31,03:56:20.000,304,11073289,-795,0,1698724579,13024.979010809991,85.077993840001,54394.950574559996 2023-10-31,03:56:21.000,304,11073317,-795,0,1698724580,13024.958801879991,85.09914122999908,54394.985510160004 2023-10-31,03:56:22.000,304,11073245,-795,0,1698724581,13024.958801879991,85.10619035999844,54394.87371624 2023-10-31,03:56:23.000,304,11073293,-795,0,1698724582,13024.931856639996,85.13438688000315,54394.88070336001 2023-10-31,03:56:24.000,304,11073313,-795,0,1698724583,13025.107000700002,85.09209209999972,54394.97852304001 2023-10-31,03:56:25.000,304,11073318,-795,0,1698724584,13025.086791770002,85.077993840001,54394.950574559996 2023-10-31,03:56:26.000,304,11073246,-795,0,1698724585,13025.086791770002,85.12733775000379,54394.94358744 2023-10-31,03:56:27.000,304,11073286,-795,0,1698724586,13025.127209630002,85.10619035999844,54394.91563896 2023-10-31,03:56:28.000,304,11073273,-795,0,1698724587,13025.181100109992,85.12028862000443,54394.99948440001 2023-10-31,03:56:29.000,304,11073310,-795,0,1698724588,13025.201309039992,85.12028862000443,54395.01345864 2023-10-31,03:56:30.000,304,11073250,-795,0,1698724589,13025.174363799997,85.16963252999994,54394.92262608 2023-10-31,03:56:31.000,304,11073251,-795,0,1698724590,13025.201309039992,85.12733775000379,54394.94358744 2023-10-31,03:56:32.000,304,11073245,-795,0,1698724591,13025.228254280002,85.14143601000251,54394.95756168001 2023-10-31,03:56:33.000,304,11073256,-795,0,1698724592,13025.208045350002,85.20487818000402,54394.92262608 2023-10-31,03:56:34.000,304,11073280,-795,0,1698724593,13025.288881070002,85.19782905000466,54395.03442 2023-10-31,03:56:35.000,304,11073258,-795,0,1698724594,13025.282144759993,85.15553427000123,54394.97153592 2023-10-31,03:56:36.000,304,11073273,-795,0,1698724595,13025.214781659997,85.19782905000466,54394.97153592 2023-10-31,03:56:37.000,304,11073299,-795,0,1698724596,13025.268672140002,85.20487818000402,54394.9645488 2023-10-31,03:56:38.000,304,11073301,-795,0,1698724597,13025.234990589997,85.2260255700021,54394.887690480005 2023-10-31,03:56:39.000,304,11073287,-795,0,1698724598,13025.208045350002,85.20487818000402,54394.90865184001 2023-10-31,03:56:40.000,304,11073272,-795,0,1698724599,13025.194572729997,85.21192731000338,54394.9645488 2023-10-31,03:56:41.000,304,11073293,-795,0,1698724600,13025.241726899992,85.19782905000466,54395.0693556 2023-10-31,03:56:42.000,304,11073275,-795,0,1698724601,13025.282144759993,85.1766816599993,54394.90865184001 2023-10-31,03:56:43.000,304,11073254,-795,0,1698724602,13025.268672140002,85.16963252999994,54394.88070336001 2023-10-31,03:56:44.000,304,11073283,-795,0,1698724603,13025.234990589997,85.18373078999866,54394.85974200001 2023-10-31,03:56:45.000,304,11073267,-795,0,1698724604,13025.275408449997,85.15553427000123,54394.92961320001 2023-10-31,03:56:46.000,304,11073283,-795,0,1698724605,13025.248463210002,85.14143601000251,54394.90166472 2023-10-31,03:56:47.000,304,11073251,-795,0,1698724606,13025.208045350002,85.16258340000059,54394.8946776 2023-10-31,03:56:48.000,304,11073288,-795,0,1698724607,13025.295617379998,85.15553427000123,54395.02044576 2023-10-31,03:56:49.000,304,11073268,-795,0,1698724608,13025.315826309998,85.12733775000379,54395.13223968 2023-10-31,03:56:50.000,304,11073317,-795,0,1698724609,13025.261935829993,85.09209209999972,54395.08332984 2023-10-31,03:56:51.000,304,11073257,-795,0,1698724610,13025.261935829993,85.09209209999972,54394.985510160004 2023-10-31,03:56:52.000,304,11073259,-795,0,1698724611,13025.201309039992,85.09209209999972,54394.83179352001 2023-10-31,03:56:53.000,304,11073246,-795,0,1698724612,13025.174363799997,85.07094471000164,54394.85974200001 2023-10-31,03:56:54.000,304,11073302,-795,0,1698724613,13025.160891179992,85.07094471000164,54394.8248064 2023-10-31,03:56:55.000,304,11073331,-795,0,1698724614,13025.221517969992,85.06389558000228,54394.92961320001 2023-10-31,03:56:56.000,304,11073262,-795,0,1698724615,13025.234990589997,85.03569906000484,54394.97153592 2023-10-31,03:56:57.000,304,11073296,-795,0,1698724616,13025.234990589997,85.05684645000292,54394.88070336001 2023-10-31,03:56:58.000,304,11073301,-795,0,1698724617,13025.241726899992,85.02864992999821,54394.84576776 2023-10-31,03:56:59.000,304,11073301,-795,0,1698724618,13025.194572729997,85.05684645000292,54394.72698672 2023-10-31,03:57:00.000,304,11073270,-795,0,1698724619,13025.228254280002,84.99340428000141,54394.83179352001 2023-10-31,03:57:01.000,304,11073299,-795,0,1698724620,13025.214781659997,84.99340428000141,54394.838780640006 2023-10-31,03:57:02.000,304,11073284,-795,0,1698724621,13025.167627490002,84.97225689000334,54394.69903824 2023-10-31,03:57:03.000,304,11073247,-795,0,1698724622,13025.160891179992,84.9299621099999,54394.671089760006 2023-10-31,03:57:04.000,304,11073315,-795,0,1698724623,13025.208045350002,84.94406036999862,54394.84576776 2023-10-31,03:57:05.000,304,11073265,-795,0,1698724624,13025.201309039992,84.9299621099999,54394.87371624 2023-10-31,03:57:06.000,304,11073295,-795,0,1698724625,13025.221517969992,84.9299621099999,54394.86672912 2023-10-31,03:57:07.000,304,11073283,-795,0,1698724626,13025.154154869997,84.90881472000183,54394.84576776 2023-10-31,03:57:08.000,304,11073268,-795,0,1698724627,13025.100264389992,84.90176559000247,54394.69205112001 2023-10-31,03:57:09.000,304,11073232,-795,0,1698724628,13025.133945939997,84.91586385000119,54394.71301248001 2023-10-31,03:57:10.000,304,11073264,-795,0,1698724629,13025.140682249992,84.90176559000247,54394.78987080001 2023-10-31,03:57:11.000,304,11073309,-795,0,1698724630,13025.080055459992,84.8665199399984,54394.685064 2023-10-31,03:57:12.000,304,11073320,-795,0,1698724631,13025.100264389992,84.88766733000375,54394.72698672 2023-10-31,03:57:13.000,304,11073293,-795,0,1698724632,13025.160891179992,84.88061820000439,54394.80384504 2023-10-31,03:57:14.000,304,11073265,-795,0,1698724633,13025.181100109992,84.88766733000375,54394.8248064 2023-10-31,03:57:15.000,304,11073271,-795,0,1698724634,13025.113737009997,84.84537255000032,54394.78987080001 2023-10-31,03:57:16.000,304,11073297,-795,0,1698724635,13025.080055459992,84.83832342000096,54394.62916704 2023-10-31,03:57:17.000,304,11073302,-795,0,1698724636,13025.080055459992,84.87356906999776,54394.65711552 2023-10-31,03:57:18.000,304,11073304,-795,0,1698724637,13025.113737009997,84.83832342000096,54394.74794808 2023-10-31,03:57:19.000,304,11073291,-795,0,1698724638,13025.133945939997,84.81717603000288,54394.70602536 2023-10-31,03:57:20.000,304,11073338,-795,0,1698724639,13025.154154869997,84.85947080999904,54394.76192232001 2023-10-31,03:57:21.000,304,11073268,-795,0,1698724640,13025.133945939997,84.8665199399984,54394.719999600005 2023-10-31,03:57:22.000,304,11073251,-795,0,1698724641,13025.140682249992,84.89471646000311,54394.63615416 2023-10-31,03:57:23.000,304,11073206,-795,0,1698724642,13025.154154869997,84.84537255000032,54394.5802572 2023-10-31,03:57:24.000,304,11073209,-795,0,1698724643,13025.208045350002,84.87356906999776,54394.5802572 2023-10-31,03:57:25.000,304,11073267,-795,0,1698724644,13025.214781659997,84.87356906999776,54394.671089760006 2023-10-31,03:57:26.000,304,11073301,-795,0,1698724645,13025.194572729997,84.89471646000311,54394.62916704 2023-10-31,03:57:27.000,304,11073274,-795,0,1698724646,13025.228254280002,84.83832342000096,54394.56628296 2023-10-31,03:57:28.000,304,11073301,-795,0,1698724647,13025.349507860003,84.7678321200001,54394.53833448 2023-10-31,03:57:29.000,304,11073291,-795,0,1698724648,13025.430343579988,84.76078299000073,54394.40557920001 2023-10-31,03:57:30.000,304,11073269,-795,0,1698724649,13025.585278709994,84.75373386000138,54394.552308720005 2023-10-31,03:57:31.000,304,11073272,-795,0,1698724650,13025.538124539999,84.80307777000417,54394.53134736 2023-10-31,03:57:32.000,304,11073275,-795,0,1698724651,13025.403398339993,84.81717603000288,54394.46846328 2023-10-31,03:57:33.000,304,11073205,-795,0,1698724652,13025.295617379998,84.84537255000032,54394.552308720005 2023-10-31,03:57:34.000,304,11073265,-795,0,1698724653,13025.248463210002,84.8312742900016,54394.62217992001 2023-10-31,03:57:35.000,304,11073217,-795,0,1698724654,13025.275408449997,84.78897950999817,54394.58724432 2023-10-31,03:57:36.000,304,11073284,-795,0,1698724655,13025.221517969992,84.81012690000352,54394.503398880006 2023-10-31,03:57:37.000,304,11073264,-795,0,1698724656,13025.234990589997,84.81717603000288,54394.56628296 2023-10-31,03:57:38.000,304,11073236,-795,0,1698724657,13025.248463210002,84.8312742900016,54394.63615416 2023-10-31,03:57:39.000,304,11073236,-795,0,1698724658,13025.228254280002,84.84537255000032,54394.66410264001 2023-10-31,03:57:40.000,304,11073302,-795,0,1698724659,13025.194572729997,84.83832342000096,54394.62217992001 2023-10-31,03:57:41.000,304,11073255,-795,0,1698724660,13025.167627490002,84.7960286400048,54394.48942464 2023-10-31,03:57:42.000,304,11073250,-795,0,1698724661,13025.154154869997,84.85947080999904,54394.56628296 2023-10-31,03:57:43.000,304,11073254,-795,0,1698724662,13025.181100109992,84.81012690000352,54394.59423144001 2023-10-31,03:57:44.000,304,11073298,-795,0,1698724663,13025.241726899992,84.80307777000417,54394.719999600005 2023-10-31,03:57:45.000,304,11073275,-795,0,1698724664,13025.309090000002,84.80307777000417,54394.76192232001 2023-10-31,03:57:46.000,304,11073268,-795,0,1698724665,13025.329298930003,84.78897950999817,54394.685064 2023-10-31,03:57:47.000,304,11073250,-795,0,1698724666,13025.208045350002,84.76078299000073,54394.55929584 2023-10-31,03:57:48.000,304,11073223,-795,0,1698724667,13025.288881070002,84.77488124999945,54394.64314128001 2023-10-31,03:57:49.000,304,11073259,-795,0,1698724668,13025.295617379998,84.73963560000266,54394.57327008001 2023-10-31,03:57:50.000,304,11073239,-795,0,1698724669,13025.369716789988,84.75373386000138,54394.72698672 2023-10-31,03:57:51.000,304,11073273,-795,0,1698724670,13025.295617379998,84.81012690000352,54394.615192799996 2023-10-31,03:57:52.000,304,11073249,-795,0,1698724671,13025.336035239998,84.74668473000202,54394.59423144001 2023-10-31,03:57:53.000,304,11073249,-795,0,1698724672,13025.336035239998,84.78897950999817,54394.66410264001 2023-10-31,03:57:54.000,304,11073286,-795,0,1698724673,13025.389925719988,84.81012690000352,54394.66410264001 2023-10-31,03:57:55.000,304,11073236,-795,0,1698724674,13025.342771549993,84.77488124999945,54394.58724432 2023-10-31,03:57:56.000,304,11073301,-795,0,1698724675,13025.322562619993,84.74668473000202,54394.56628296 2023-10-31,03:57:57.000,304,11073266,-795,0,1698724676,13025.315826309998,84.80307777000417,54394.42654056001 2023-10-31,03:57:58.000,304,11073271,-795,0,1698724677,13025.315826309998,84.74668473000202,54394.53833448 2023-10-31,03:57:59.000,304,11073262,-795,0,1698724678,13025.329298930003,84.78193037999881,54394.45448904001 2023-10-31,03:58:00.000,304,11073244,-795,0,1698724679,13025.416870959998,84.72553734000394,54394.64314128001 2023-10-31,03:58:01.000,304,11073261,-795,0,1698724680,13025.396662029998,84.76078299000073,54394.60820568 2023-10-31,03:58:02.000,304,11073268,-795,0,1698724681,13025.362980479993,84.74668473000202,54394.51737312 2023-10-31,03:58:03.000,304,11073215,-795,0,1698724682,13025.369716789988,84.73963560000266,54394.55929584 2023-10-31,03:58:04.000,304,11073284,-795,0,1698724683,13025.369716789988,84.69029168999987,54394.57327008001 2023-10-31,03:58:05.000,304,11073287,-795,0,1698724684,13025.356244169998,84.7325864700033,54394.49641176001 2023-10-31,03:58:06.000,304,11073298,-795,0,1698724685,13025.315826309998,84.69029168999987,54394.47545040001 2023-10-31,03:58:07.000,304,11073246,-795,0,1698724686,13025.268672140002,84.71143907999794,54394.314746640004 2023-10-31,03:58:08.000,304,11073259,-795,0,1698724687,13025.403398339993,84.70438994999859,54394.57327008001 2023-10-31,03:58:09.000,304,11073288,-795,0,1698724688,13025.403398339993,84.7325864700033,54394.55929584 2023-10-31,03:58:10.000,304,11073287,-795,0,1698724689,13025.410134649988,84.71848821000458,54394.51737312 2023-10-31,03:58:11.000,304,11073216,-795,0,1698724690,13025.396662029998,84.69029168999987,54394.552308720005 2023-10-31,03:58:12.000,304,11073269,-795,0,1698724691,13025.410134649988,84.69029168999987,54394.39859208 2023-10-31,03:58:13.000,304,11073279,-795,0,1698724692,13025.315826309998,84.66914430000179,54394.3007724 2023-10-31,03:58:14.000,304,11073277,-795,0,1698724693,13025.349507860003,84.69734081999923,54394.314746640004 2023-10-31,03:58:15.000,304,11073227,-795,0,1698724694,13025.450552509988,84.68324256000051,54394.46846328 2023-10-31,03:58:16.000,304,11073283,-795,0,1698724695,13025.484234059993,84.69734081999923,54394.49641176001 2023-10-31,03:58:17.000,304,11073294,-795,0,1698724696,13025.450552509988,84.68324256000051,54394.41955344 2023-10-31,03:58:18.000,304,11073285,-795,0,1698724697,13025.457288819998,84.68324256000051,54394.37763072001 2023-10-31,03:58:19.000,304,11073224,-795,0,1698724698,13025.457288819998,84.70438994999859,54394.4405148 2023-10-31,03:58:20.000,304,11073298,-795,0,1698724699,13025.457288819998,84.7325864700033,54394.42654056001 2023-10-31,03:58:21.000,304,11073267,-795,0,1698724700,13025.477497749998,84.72553734000394,54394.37763072001 2023-10-31,03:58:22.000,304,11073320,-795,0,1698724701,13025.437079889998,84.69029168999987,54394.34269512 2023-10-31,03:58:23.000,304,11073272,-795,0,1698724702,13025.430343579988,84.7325864700033,54394.34968224 2023-10-31,03:58:24.000,304,11073294,-795,0,1698724703,13025.558333469999,84.68324256000051,54394.32173376 2023-10-31,03:58:25.000,304,11073280,-795,0,1698724704,13025.531388229989,84.71143907999794,54394.34269512 2023-10-31,03:58:26.000,304,11073269,-795,0,1698724705,13025.531388229989,84.71143907999794,54394.384617840005 2023-10-31,03:58:27.000,304,11073244,-795,0,1698724706,13025.443816199993,84.68324256000051,54394.29378528 2023-10-31,03:58:28.000,304,11073226,-795,0,1698724707,13025.477497749998,84.65504604000307,54394.23788832001 2023-10-31,03:58:29.000,304,11073276,-795,0,1698724708,13025.457288819998,84.68324256000051,54394.35666936001 2023-10-31,03:58:30.000,304,11073266,-795,0,1698724709,13025.464025129993,84.66914430000179,54394.25186256 2023-10-31,03:58:31.000,304,11073288,-795,0,1698724710,13025.416870959998,84.70438994999859,54394.279811039996 2023-10-31,03:58:32.000,304,11073305,-795,0,1698724711,13025.457288819998,84.69029168999987,54394.29378528 2023-10-31,03:58:33.000,304,11073249,-795,0,1698724712,13025.484234059993,84.68324256000051,54394.433527680005 2023-10-31,03:58:34.000,304,11073252,-795,0,1698724713,13025.490970369989,84.66914430000179,54394.37763072001 2023-10-31,03:58:35.000,304,11073245,-795,0,1698724714,13025.437079889998,84.70438994999859,54394.314746640004 2023-10-31,03:58:36.000,304,11073293,-795,0,1698724715,13025.430343579988,84.67619343000115,54394.16103000001 2023-10-31,03:58:37.000,304,11073194,-795,0,1698724716,13025.437079889998,84.64094778000435,54394.16103000001 2023-10-31,03:58:38.000,304,11073234,-795,0,1698724717,13025.443816199993,84.69734081999923,54394.28679816001 2023-10-31,03:58:39.000,304,11073259,-795,0,1698724718,13025.470761439989,84.68324256000051,54394.25884968001 2023-10-31,03:58:40.000,304,11073283,-795,0,1698724719,13025.450552509988,84.69029168999987,54394.17500424 2023-10-31,03:58:41.000,304,11073246,-795,0,1698724720,13025.464025129993,84.66914430000179,54394.1959656 2023-10-31,03:58:42.000,304,11073333,-795,0,1698724721,13025.322562619993,84.69029168999987,54393.979364880004 2023-10-31,03:58:43.000,304,11073248,-795,0,1698724722,13025.416870959998,84.74668473000202,54394.168017120006 2023-10-31,03:58:44.000,304,11073273,-795,0,1698724723,13025.511179299989,84.71143907999794,54394.216926960005 2023-10-31,03:58:45.000,304,11073298,-795,0,1698724724,13025.511179299989,84.71848821000458,54394.23788832001 2023-10-31,03:58:46.000,304,11073272,-795,0,1698724725,13025.443816199993,84.71143907999794,54394.09115880001 2023-10-31,03:58:47.000,304,11073232,-795,0,1698724726,13025.450552509988,84.71143907999794,54394.06321032 2023-10-31,03:58:48.000,304,11073294,-795,0,1698724727,13025.578542399999,84.68324256000051,54394.32173376 2023-10-31,03:58:49.000,304,11073232,-795,0,1698724728,13025.565069779994,84.72553734000394,54394.32872088001 2023-10-31,03:58:50.000,304,11073282,-795,0,1698724729,13025.571806089989,84.71848821000458,54394.25186256 2023-10-31,03:58:51.000,304,11073309,-755,0,1698724730,13025.605487639994,84.70438994999859,54394.35666936001 2023-10-31,03:58:52.000,304,11073239,-795,0,1698724731,13025.565069779994,84.69734081999923,54394.13308152 2023-10-31,03:58:53.000,304,11073275,-795,0,1698724732,13025.558333469999,84.73963560000266,54394.18199136 2023-10-31,03:58:54.000,304,11073244,-795,0,1698724733,13025.490970369989,84.70438994999859,54394.112120159996 2023-10-31,03:58:55.000,304,11073261,-795,0,1698724734,13025.558333469999,84.74668473000202,54394.25884968001 2023-10-31,03:58:56.000,304,11073228,-795,0,1698724735,13025.598751329999,84.75373386000138,54394.32872088001 2023-10-31,03:58:57.000,304,11073257,-795,0,1698724736,13025.544860849994,84.7325864700033,54394.25884968001 2023-10-31,03:58:58.000,304,11073257,-795,0,1698724737,13025.551597159989,84.7325864700033,54394.14006864001 2023-10-31,03:58:59.000,304,11073287,-795,0,1698724738,13025.598751329999,84.7325864700033,54394.2309012 2023-10-31,03:59:00.000,304,11073282,-795,0,1698724739,13025.585278709994,84.76078299000073,54394.22391408 2023-10-31,03:59:01.000,304,11073273,-795,0,1698724740,13025.558333469999,84.77488124999945,54394.265836800005 2023-10-31,03:59:02.000,304,11073290,-795,0,1698724741,13025.538124539999,84.7678321200001,54394.23788832001 2023-10-31,03:59:03.000,304,11073248,-795,0,1698724742,13025.477497749998,84.78193037999881,54394.15404288 2023-10-31,03:59:04.000,304,11073252,-795,0,1698724743,13025.511179299989,84.78193037999881,54394.168017120006 2023-10-31,03:59:05.000,304,11073309,-795,0,1698724744,13025.585278709994,84.81717603000288,54394.28679816001 2023-10-31,03:59:06.000,304,11073308,-795,0,1698724745,13025.625696569994,84.85242167999968,54394.279811039996 2023-10-31,03:59:07.000,304,11073191,-795,0,1698724746,13025.565069779994,84.85947080999904,54394.23788832001 2023-10-31,03:59:08.000,304,11073183,-795,0,1698724747,13025.544860849994,84.85242167999968,54394.03526184 2023-10-31,03:59:09.000,304,11073304,-795,0,1698724748,13025.565069779994,84.91586385000119,54394.18199136 2023-10-31,03:59:10.000,304,11073257,-795,0,1698724749,13025.625696569994,84.89471646000311,54394.25186256 2023-10-31,03:59:11.000,304,11073297,-795,0,1698724750,13025.571806089989,84.87356906999776,54394.18897848001 2023-10-31,03:59:12.000,304,11073307,-795,0,1698724751,13025.63243287999,84.90881472000183,54394.30775952001 2023-10-31,03:59:13.000,304,11073267,-795,0,1698724752,13025.625696569994,84.90881472000183,54394.36365648 2023-10-31,03:59:14.000,304,11073272,-795,0,1698724753,13025.67285073999,84.90176559000247,54394.335708000006 2023-10-31,03:59:15.000,304,11073219,-795,0,1698724754,13025.551597159989,84.87356906999776,54394.216926960005 2023-10-31,03:59:16.000,304,11073245,-795,0,1698724755,13025.538124539999,84.81012690000352,54393.93744216 2023-10-31,03:59:17.000,304,11073250,-795,0,1698724756,13025.565069779994,84.91586385000119,54394.03526184 2023-10-31,03:59:18.000,304,11073234,-795,0,1698724757,13025.592015019989,84.83832342000096,54394.20993984001 2023-10-31,03:59:19.000,304,11073306,-795,0,1698724758,13025.605487639994,84.90176559000247,54394.2309012 2023-10-31,03:59:20.000,304,11073266,-795,0,1698724759,13025.605487639994,84.90881472000183,54394.265836800005 2023-10-31,03:59:21.000,304,11073248,-795,0,1698724760,13025.592015019989,84.9793060200027,54394.216926960005 2023-10-31,03:59:22.000,304,11073272,-795,0,1698724761,13025.61222394999,84.91586385000119,54394.10513304 2023-10-31,03:59:23.000,304,11073250,-795,0,1698724762,13025.618960259999,84.93701123999926,54394.18199136 2023-10-31,03:59:24.000,304,11073278,-795,0,1698724763,13025.625696569994,84.96520776000398,54394.14006864001 2023-10-31,03:59:25.000,304,11073283,-795,0,1698724764,13025.61222394999,84.98635515000205,54394.20295272 2023-10-31,03:59:26.000,304,11073299,-795,0,1698724765,13025.578542399999,84.95110949999798,54393.986352 2023-10-31,03:59:27.000,304,11073266,-795,0,1698724766,13025.585278709994,84.99340428000141,54394.08417168 2023-10-31,03:59:28.000,304,11073315,-795,0,1698724767,13025.666114429994,84.97225689000334,54394.2309012 2023-10-31,03:59:29.000,304,11073282,-795,0,1698724768,13025.67958705,85.01455166999949,54394.216926960005 2023-10-31,03:59:30.000,304,11073259,-795,0,1698724769,13025.706532289994,85.00750254000013,54394.13308152 2023-10-31,03:59:31.000,304,11073208,-795,0,1698724770,13025.69305966999,85.03569906000484,54394.1260944 2023-10-31,03:59:32.000,304,11073292,-795,0,1698724771,13025.67958705,85.02160079999885,54394.06321032 2023-10-31,03:59:33.000,304,11073267,-795,0,1698724772,13025.686323359994,85.077993840001,54394.0562232 2023-10-31,03:59:34.000,304,11073297,-795,0,1698724773,13025.7806317,85.08504297000036,54394.147055760004 2023-10-31,03:59:35.000,304,11073312,-795,0,1698724774,13025.69979598,85.08504297000036,54394.000326240006 2023-10-31,03:59:36.000,304,11073246,-795,0,1698724775,13025.73347752999,85.12733775000379,54394.09115880001 2023-10-31,03:59:37.000,304,11073295,-795,0,1698724776,13025.76042277,85.09209209999972,54394.02128760001 2023-10-31,03:59:38.000,304,11073292,-795,0,1698724777,13025.83452217999,85.09914122999908,54394.168017120006 2023-10-31,03:59:39.000,304,11073243,-795,0,1698724778,13025.81431324999,85.10619035999844,54394.07718456 2023-10-31,03:59:40.000,304,11073251,-795,0,1698724779,13025.847994799995,85.14143601000251,54394.11910728001 2023-10-31,03:59:41.000,304,11073296,-795,0,1698724780,13025.84125849,85.15553427000123,54394.13308152 2023-10-31,03:59:42.000,304,11073291,-795,0,1698724781,13025.847994799995,85.12028862000443,54393.979364880004 2023-10-31,03:59:43.000,304,11073211,-795,0,1698724782,13025.706532289994,85.19782905000466,54394.07718456 2023-10-31,03:59:44.000,304,11073221,-795,0,1698724783,13025.847994799995,85.13438688000315,54394.07718456 2023-10-31,03:59:45.000,304,11073272,-795,0,1698724784,13025.90188528,85.09209209999972,54394.112120159996 2023-10-31,03:59:46.000,304,11073280,-795,0,1698724785,13025.89514896999,85.09209209999972,54394.07718456 2023-10-31,03:59:47.000,304,11073275,-795,0,1698724786,13025.81431324999,85.077993840001,54394.04224896001 2023-10-31,03:59:48.000,304,11073238,-795,0,1698724787,13025.86146742,85.09209209999972,54394.04224896001 2023-10-31,03:59:49.000,304,11073245,-795,0,1698724788,13025.89514896999,85.04979732000356,54394.10513304 2023-10-31,03:59:50.000,304,11073271,-795,0,1698724789,13025.83452217999,85.0427481900042,54394.08417168 2023-10-31,03:59:51.000,304,11073259,-795,0,1698724790,13025.71326859999,85.00045341000077,54393.986352 2023-10-31,03:59:52.000,304,11073289,-795,0,1698724791,13025.726741219994,84.98635515000205,54394.07718456 2023-10-31,03:59:53.000,304,11073311,-795,0,1698724792,13025.74021384,84.95815863000462,54394.02827472 2023-10-31,03:59:54.000,304,11073290,-795,0,1698724793,13025.639169189999,84.9299621099999,54393.89551944 2023-10-31,03:59:55.000,304,11073229,-795,0,1698724794,13025.69305966999,84.92291298000055,54394.02128760001 2023-10-31,03:59:56.000,304,11073265,-795,0,1698724795,13025.659378119999,84.91586385000119,54394.02827472 2023-10-31,03:59:57.000,304,11073285,-795,0,1698724796,13025.592015019989,84.87356906999776,54394.07019744001 2023-10-31,03:59:58.000,304,11073286,-795,0,1698724797,13025.625696569994,84.85947080999904,54394.06321032 2023-10-31,03:59:59.000,304,11073296,-795,0,1698724798,13025.464025129993,84.81012690000352,54393.95840352 2023-10-31,04:00:00.000,304,11073281,-795,0,1698724799,13025.538124539999,84.84537255000032,54394.098145920005 2023-10-31,04:00:01.000,304,11073272,-795,0,1698724800,13025.477497749998,84.7960286400048,54393.979364880004 2023-10-31,04:00:02.000,304,11073231,-795,0,1698724801,13025.450552509988,84.78897950999817,54393.90250656001 2023-10-31,04:00:03.000,304,11073213,-795,0,1698724802,13025.477497749998,84.80307777000417,54393.97237776001 2023-10-31,04:00:04.000,304,11073214,-795,0,1698724803,13025.403398339993,84.7678321200001,54393.92346792001 2023-10-31,04:00:05.000,304,11073267,-795,0,1698724804,13025.410134649988,84.7960286400048,54393.986352 2023-10-31,04:00:06.000,304,11073210,-795,0,1698724805,13025.376453099998,84.76078299000073,54393.93744216 2023-10-31,04:00:07.000,304,11073233,-795,0,1698724806,13025.288881070002,84.7678321200001,54393.89551944 2023-10-31,04:00:08.000,304,11073258,-795,0,1698724807,13025.302353689993,84.73963560000266,54393.87455808001 2023-10-31,04:00:09.000,304,11073315,-795,0,1698724808,13025.362980479993,84.77488124999945,54394.04224896001 2023-10-31,04:00:10.000,304,11073298,-795,0,1698724809,13025.349507860003,84.7325864700033,54393.89551944 2023-10-31,04:00:11.000,304,11073228,-795,0,1698724810,13025.282144759993,84.75373386000138,54393.86058384 2023-10-31,04:00:12.000,304,11073294,-795,0,1698724811,13025.255199519997,84.7325864700033,54393.762764160005 2023-10-31,04:00:13.000,304,11073211,-795,0,1698724812,13025.295617379998,84.7325864700033,54393.77673840001 2023-10-31,04:00:14.000,304,11073267,-795,0,1698724813,13025.295617379998,84.75373386000138,54393.86757096 2023-10-31,04:00:15.000,304,11073304,-795,0,1698724814,13025.282144759993,84.69029168999987,54393.86058384 2023-10-31,04:00:16.000,304,11073291,-795,0,1698724815,13025.282144759993,84.72553734000394,54393.76975128 2023-10-31,04:00:17.000,304,11073304,-795,0,1698724816,13025.282144759993,84.71143907999794,54393.72782856 2023-10-31,04:00:18.000,304,11073289,-795,0,1698724817,13025.336035239998,84.74668473000202,54393.86058384 2023-10-31,04:00:19.000,304,11073250,-795,0,1698724818,13025.329298930003,84.68324256000051,54393.80468688001 2023-10-31,04:00:20.000,304,11073214,-795,0,1698724819,13025.275408449997,84.66914430000179,54393.73481568001 2023-10-31,04:00:21.000,304,11073298,-795,0,1698724820,13025.315826309998,84.62684951999836,54393.82564824001 2023-10-31,04:00:22.000,304,11073267,-795,0,1698724821,13025.255199519997,84.65504604000307,54393.6719316 2023-10-31,04:00:23.000,304,11073290,-795,0,1698724822,13025.201309039992,84.63389864999772,54393.595073280005 2023-10-31,04:00:24.000,304,11073289,-795,0,1698724823,13025.255199519997,84.65504604000307,54393.811674000004 2023-10-31,04:00:25.000,304,11073281,-795,0,1698724824,13025.255199519997,84.63389864999772,54393.85359672001 2023-10-31,04:00:26.000,304,11073259,-795,0,1698724825,13025.214781659997,84.66209517000243,54393.80468688001 2023-10-31,04:00:27.000,304,11073218,-795,0,1698724826,13025.154154869997,84.61275125999964,54393.63000888 2023-10-31,04:00:28.000,304,11073264,-795,0,1698724827,13025.174363799997,84.59160387000156,54393.62302176 2023-10-31,04:00:29.000,304,11073304,-795,0,1698724828,13025.127209630002,84.5845547400022,54393.63000888 2023-10-31,04:00:30.000,304,11073289,-795,0,1698724829,13025.086791770002,84.57045648000349,54393.58109904 2023-10-31,04:00:31.000,304,11073267,-795,0,1698724830,13024.999219739992,84.59160387000156,54393.58109904 2023-10-31,04:00:32.000,304,11073332,-795,0,1698724831,13024.992483429996,84.57750561000285,54393.497253600006 2023-10-31,04:00:33.000,304,11073273,-795,0,1698724832,13025.053110219997,84.54930908999813,54393.643983120004 2023-10-31,04:00:34.000,304,11073316,-795,0,1698724833,13025.080055459992,84.59865300000092,54393.7418028 2023-10-31,04:00:35.000,304,11073210,-795,0,1698724834,13025.046373910001,84.62684951999836,54393.72084144 2023-10-31,04:00:36.000,304,11073286,-795,0,1698724835,13025.019428669992,84.619800389999,54393.55315056 2023-10-31,04:00:37.000,304,11073284,-795,0,1698724836,13024.86449354,84.60570213000028,54393.34353696 2023-10-31,04:00:38.000,304,11073270,-795,0,1698724837,13024.985747120001,84.64799691000371,54393.595073280005 2023-10-31,04:00:39.000,304,11073274,-795,0,1698724838,13024.992483429996,84.60570213000028,54393.63699600001 2023-10-31,04:00:40.000,304,11073258,-795,0,1698724839,13025.005956050001,84.63389864999772,54393.643983120004 2023-10-31,04:00:41.000,304,11073275,-795,0,1698724840,13024.985747120001,84.66914430000179,54393.56013768 2023-10-31,04:00:42.000,304,11073261,-795,0,1698724841,13024.979010809991,84.66914430000179,54393.5321892 2023-10-31,04:00:43.000,304,11073268,-795,0,1698724842,13024.972274499996,84.64799691000371,54393.44834376001 2023-10-31,04:00:44.000,304,11073301,-795,0,1698724843,13024.918384019991,84.64094778000435,54393.50424072 2023-10-31,04:00:45.000,304,11073248,-795,0,1698724844,13024.931856639996,84.65504604000307,54393.329562720006 2023-10-31,04:00:46.000,304,11073293,-795,0,1698724845,13024.992483429996,84.64799691000371,54393.462318 2023-10-31,04:00:47.000,304,11073280,-795,0,1698724846,13024.958801879991,84.64799691000371,54393.49026648001 2023-10-31,04:00:48.000,304,11073256,-795,0,1698724847,13024.911647709996,84.66209517000243,54393.40642104 2023-10-31,04:00:49.000,304,11073230,-795,0,1698724848,13024.938592949991,84.64799691000371,54393.378472560005 2023-10-31,04:00:50.000,304,11073272,-795,0,1698724849,13024.992483429996,84.68324256000051,54393.476292240004 2023-10-31,04:00:51.000,304,11073243,-795,0,1698724850,13025.012692359996,84.66209517000243,54393.44834376001 2023-10-31,04:00:52.000,304,11073241,-795,0,1698724851,13024.918384019991,84.69734081999923,54393.37148544001 2023-10-31,04:00:53.000,304,11073265,-795,0,1698724852,13024.891438779996,84.70438994999859,54393.259691520005 2023-10-31,04:00:54.000,304,11073328,-795,0,1698724853,13024.851020919996,84.7325864700033,54393.31558848 2023-10-31,04:00:55.000,304,11073327,-795,0,1698724854,13024.931856639996,84.74668473000202,54393.50424072 2023-10-31,04:00:56.000,304,11073285,-795,0,1698724855,13024.81733936999,84.7325864700033,54393.27366576001 2023-10-31,04:00:57.000,304,11073298,-795,0,1698724856,13024.9049114,84.71848821000458,54393.40642104 2023-10-31,04:00:58.000,304,11073274,-795,0,1698724857,13024.851020919996,84.75373386000138,54393.39943392001 2023-10-31,04:00:59.000,304,11073200,-795,0,1698724858,13024.790394129996,84.75373386000138,54393.27366576001 2023-10-31,04:01:00.000,304,11073280,-795,0,1698724859,13024.81733936999,84.7325864700033,54393.33654984 2023-10-31,04:01:01.000,304,11073255,-795,0,1698724860,13024.790394129996,84.72553734000394,54393.34353696 2023-10-31,04:01:02.000,304,11073226,-795,0,1698724861,13024.790394129996,84.7325864700033,54393.22475592 2023-10-31,04:01:03.000,304,11073230,-795,0,1698724862,13024.72303103,84.7678321200001,54393.1478976 2023-10-31,04:01:04.000,304,11073238,-795,0,1698724863,13024.80386675,84.75373386000138,54393.378472560005 2023-10-31,04:01:05.000,304,11073288,-795,0,1698724864,13024.76344889,84.76078299000073,54393.34353696 2023-10-31,04:01:06.000,304,11073256,-795,0,1698724865,13024.77692150999,84.7960286400048,54393.3575112 2023-10-31,04:01:07.000,304,11073232,-795,0,1698724866,13024.709558409995,84.78897950999817,54393.18283320001 2023-10-31,04:01:08.000,304,11073248,-795,0,1698724867,13024.66240424,84.76078299000073,54393.19680744 2023-10-31,04:01:09.000,304,11073227,-795,0,1698724868,13024.648931619995,84.77488124999945,54393.210781680005 2023-10-31,04:01:10.000,304,11073232,-795,0,1698724869,13024.64219531,84.78193037999881,54393.210781680005 2023-10-31,04:01:11.000,304,11073266,-795,0,1698724870,13024.64219531,84.85242167999968,54393.11296200001 2023-10-31,04:01:12.000,304,11073271,-795,0,1698724871,13024.69608578999,84.87356906999776,54393.18283320001 2023-10-31,04:01:13.000,304,11073296,-795,0,1698724872,13024.749976269995,84.85947080999904,54393.29462712 2023-10-31,04:01:14.000,304,11073292,-795,0,1698724873,13024.669140549995,84.85947080999904,54393.23174304001 2023-10-31,04:01:15.000,304,11073275,-795,0,1698724874,13024.689349479995,84.87356906999776,54393.30161424001 2023-10-31,04:01:16.000,304,11073300,-795,0,1698724875,13024.66240424,84.90176559000247,54393.140910480004 2023-10-31,04:01:17.000,304,11073240,-795,0,1698724876,13024.68261317,84.91586385000119,54393.11994912 2023-10-31,04:01:18.000,304,11073297,-795,0,1698724877,13024.69608578999,84.93701123999926,54393.12693624 2023-10-31,04:01:19.000,304,11073313,-795,0,1698724878,13024.72303103,84.9299621099999,54393.11296200001 2023-10-31,04:01:20.000,304,11073294,-795,0,1698724879,13024.74323996,84.95815863000462,54393.26667864 2023-10-31,04:01:21.000,304,11073290,-795,0,1698724880,13024.71629471999,84.9793060200027,54393.17584608 2023-10-31,04:01:22.000,304,11073299,-795,0,1698724881,13024.729767339995,84.96520776000398,54393.02911656 2023-10-31,04:01:23.000,304,11073241,-795,0,1698724882,13024.81733936999,84.97225689000334,54393.0780264 2023-10-31,04:01:24.000,304,11073329,-795,0,1698724883,13024.810603059996,84.96520776000398,54393.043090800005 2023-10-31,04:01:25.000,304,11073262,-795,0,1698724884,13024.830811989996,84.99340428000141,54393.08501352001 2023-10-31,04:01:26.000,304,11073270,-795,0,1698724885,13024.80386675,84.99340428000141,54392.924309760005 2023-10-31,04:01:27.000,304,11073277,-795,0,1698724886,13024.871229849996,84.9793060200027,54392.98020672 2023-10-31,04:01:28.000,304,11073267,-795,0,1698724887,13024.925120330001,85.01455166999949,54393.02911656 2023-10-31,04:01:29.000,304,11073292,-795,0,1698724888,13024.999219739992,85.01455166999949,54393.08501352001 2023-10-31,04:01:30.000,304,11073261,-795,0,1698724889,13025.026164980001,85.05684645000292,54393.09898776 2023-10-31,04:01:31.000,304,11073233,-795,0,1698724890,13025.005956050001,85.04979732000356,54393.06405216001 2023-10-31,04:01:32.000,304,11073291,-795,0,1698724891,13024.958801879991,85.0427481900042,54392.96623248001 2023-10-31,04:01:33.000,304,11073261,-795,0,1698724892,13024.999219739992,85.06389558000228,54392.994180960006 2023-10-31,04:01:34.000,304,11073229,-795,0,1698724893,13025.059846529992,85.077993840001,54393.08501352001 2023-10-31,04:01:35.000,304,11073329,-795,0,1698724894,13025.032901289997,85.08504297000036,54393.16885896 2023-10-31,04:01:36.000,304,11073298,-795,0,1698724895,13024.985747120001,85.12028862000443,54393.0780264 2023-10-31,04:01:37.000,304,11073262,-795,0,1698724896,13024.945329260001,85.09209209999972,54393.03610368001 2023-10-31,04:01:38.000,304,11073275,-795,0,1698724897,13024.938592949991,85.1132394899978,54393.15488472001 2023-10-31,04:01:39.000,304,11073245,-795,0,1698724898,13024.88470247,85.077993840001,54393.05007792 2023-10-31,04:01:40.000,304,11073280,-795,0,1698724899,13024.83754829999,85.09914122999908,54393.07103928 2023-10-31,04:01:41.000,304,11073265,-795,0,1698724900,13024.810603059996,85.12733775000379,54393.0780264 2023-10-31,04:01:42.000,304,11073268,-795,0,1698724901,13024.78365782,85.14848514000187,54392.95924536 2023-10-31,04:01:43.000,304,11073308,-795,0,1698724902,13024.72303103,85.14848514000187,54392.98020672 2023-10-31,04:01:44.000,304,11073249,-795,0,1698724903,13024.749976269995,85.16258340000059,54393.140910480004 2023-10-31,04:01:45.000,304,11073251,-795,0,1698724904,13024.810603059996,85.09914122999908,54392.91033552 2023-10-31,04:01:46.000,304,11073278,-795,0,1698724905,13024.71629471999,85.12028862000443,54392.88238704 2023-10-31,04:01:47.000,304,11073282,-795,0,1698724906,13024.790394129996,85.1766816599993,54392.95924536 2023-10-31,04:01:48.000,304,11073233,-795,0,1698724907,13024.857757229991,85.13438688000315,54392.95924536 2023-10-31,04:01:49.000,304,11073275,-795,0,1698724908,13024.851020919996,85.14143601000251,54392.96623248001 2023-10-31,04:01:50.000,304,11073298,-795,0,1698724909,13024.925120330001,85.15553427000123,54392.994180960006 2023-10-31,04:01:51.000,304,11073315,-795,0,1698724910,13024.918384019991,85.18373078999866,54392.973219600004 2023-10-31,04:01:52.000,304,11073261,-795,0,1698724911,13024.945329260001,85.18373078999866,54392.91732264001 2023-10-31,04:01:53.000,304,11073251,-795,0,1698724912,13025.066582840002,85.19782905000466,54393.08501352001 2023-10-31,04:01:54.000,304,11073317,-795,0,1698724913,13025.120473319992,85.19077991999802,54393.05706504 2023-10-31,04:01:55.000,304,11073269,-795,0,1698724914,13025.147418560002,85.2260255700021,54393.05007792 2023-10-31,04:01:56.000,304,11073277,-795,0,1698724915,13025.194572729997,85.16258340000059,54392.93828400001 2023-10-31,04:01:57.000,304,11073247,-795,0,1698724916,13025.167627490002,85.15553427000123,54392.95225824 2023-10-31,04:01:58.000,304,11073254,-795,0,1698724917,13025.181100109992,85.13438688000315,54393.043090800005 2023-10-31,04:01:59.000,304,11073331,-795,0,1698724918,13025.194572729997,85.14143601000251,54392.84046432 2023-10-31,04:02:00.000,304,11073291,-795,0,1698724919,13025.208045350002,85.09914122999908,54392.95924536 2023-10-31,04:02:01.000,304,11073287,-795,0,1698724920,13025.167627490002,85.1132394899978,54392.93129688 2023-10-31,04:02:02.000,304,11073256,-795,0,1698724921,13025.140682249992,85.05684645000292,54392.826490080006 2023-10-31,04:02:03.000,304,11073226,-795,0,1698724922,13025.181100109992,85.03569906000484,54392.875399920005 2023-10-31,04:02:04.000,304,11073285,-795,0,1698724923,13025.133945939997,84.97225689000334,54392.924309760005 2023-10-31,04:02:05.000,304,11073304,-795,0,1698724924,13025.019428669992,84.96520776000398,54392.88238704 2023-10-31,04:02:06.000,304,11073265,-795,0,1698724925,13024.985747120001,84.90881472000183,54392.763606 2023-10-31,04:02:07.000,304,11073294,-795,0,1698724926,13024.871229849996,84.88061820000439,54392.826490080006 2023-10-31,04:02:08.000,304,11073317,-795,0,1698724927,13024.851020919996,84.8312742900016,54393.02212944 2023-10-31,04:02:09.000,304,11073283,-795,0,1698724928,13024.81733936999,84.78897950999817,54392.973219600004 2023-10-31,04:02:10.000,304,11073255,-795,0,1698724929,13024.770185199995,84.70438994999859,54392.91732264001 2023-10-31,04:02:11.000,304,11073210,-795,0,1698724930,13024.69608578999,84.7325864700033,54392.84745144001 2023-10-31,04:02:12.000,304,11073275,-795,0,1698724931,13024.59504113999,84.71143907999794,54392.77758024001 2023-10-31,04:02:13.000,304,11073223,-795,0,1698724932,13024.58156852,84.68324256000051,54392.74264464 2023-10-31,04:02:14.000,304,11073249,-795,0,1698724933,13024.57483220999,84.69029168999987,54392.79155448 2023-10-31,04:02:15.000,304,11073267,-795,0,1698724934,13024.52094173,84.68324256000051,54392.756618880005 2023-10-31,04:02:16.000,304,11073298,-795,0,1698724935,13024.51420541999,84.70438994999859,54392.81950296001 2023-10-31,04:02:17.000,304,11073282,-795,0,1698724936,13024.47378755999,84.7325864700033,54392.77758024001 2023-10-31,04:02:18.000,304,11073257,-795,0,1698724937,13024.53441434999,84.75373386000138,54392.81251584 2023-10-31,04:02:19.000,304,11073215,-795,0,1698724938,13024.5007328,84.7960286400048,54392.756618880005 2023-10-31,04:02:20.000,304,11073267,-795,0,1698724939,13024.507469109994,84.81717603000288,54392.70072192001 2023-10-31,04:02:21.000,304,11073310,-795,0,1698724940,13024.54115066,84.85242167999968,54392.637837840004 2023-10-31,04:02:22.000,304,11073296,-795,0,1698724941,13024.53441434999,84.81717603000288,54392.6238636 2023-10-31,04:02:23.000,304,11073287,-795,0,1698724942,13024.56135959,84.8665199399984,54392.47713408 2023-10-31,04:02:24.000,304,11073283,-795,0,1698724943,13024.67587685999,84.90176559000247,54392.658799200006 2023-10-31,04:02:25.000,304,11073292,-795,0,1698724944,13024.729767339995,84.95110949999798,54392.658799200006 2023-10-31,04:02:26.000,304,11073282,-795,0,1698724945,13024.790394129996,84.90881472000183,54392.637837840004 2023-10-31,04:02:27.000,304,11073234,-795,0,1698724946,13024.770185199995,84.9793060200027,54392.40726288 2023-10-31,04:02:28.000,304,11073282,-795,0,1698724947,13024.81733936999,84.95110949999798,54392.50508256 2023-10-31,04:02:29.000,304,11073239,-795,0,1698724948,13024.88470247,85.02160079999885,54392.421237120005 2023-10-31,04:02:30.000,304,11073255,-795,0,1698724949,13024.952065569996,84.96520776000398,54392.53303104001 2023-10-31,04:02:31.000,304,11073317,-795,0,1698724950,13024.9049114,85.02160079999885,54392.42822424 2023-10-31,04:02:32.000,304,11073275,-795,0,1698724951,13024.979010809991,85.02864992999821,54392.48412120001 2023-10-31,04:02:33.000,304,11073276,-795,0,1698724952,13024.992483429996,85.04979732000356,54392.56097952001 2023-10-31,04:02:34.000,304,11073274,-795,0,1698724953,13025.019428669992,85.03569906000484,54392.56796664 2023-10-31,04:02:35.000,304,11073204,-795,0,1698724954,13024.979010809991,85.06389558000228,54392.491108320006 2023-10-31,04:02:36.000,304,11073284,-795,0,1698724955,13024.945329260001,85.06389558000228,54392.35835304 2023-10-31,04:02:37.000,304,11073262,-795,0,1698724956,13024.945329260001,85.10619035999844,54392.33040456 2023-10-31,04:02:38.000,304,11073290,-795,0,1698724957,13024.979010809991,85.06389558000228,54392.46315984001 2023-10-31,04:02:39.000,304,11073274,-795,0,1698724958,13024.952065569996,85.10619035999844,54392.470146960004 2023-10-31,04:02:40.000,304,11073316,-795,0,1698724959,13024.931856639996,85.07094471000164,54392.43521136001 2023-10-31,04:02:41.000,304,11073318,-795,0,1698724960,13024.84428461,85.077993840001,54392.45617272 2023-10-31,04:02:42.000,304,11073286,-795,0,1698724961,13024.830811989996,85.00750254000013,54392.40726288 2023-10-31,04:02:43.000,304,11073194,-795,0,1698724962,13024.830811989996,84.95815863000462,54392.33739168 2023-10-31,04:02:44.000,304,11073312,-795,0,1698724963,13024.945329260001,84.88766733000375,54392.34437880001 2023-10-31,04:02:45.000,304,11073235,-795,0,1698724964,13024.88470247,84.95815863000462,54392.470146960004 2023-10-31,04:02:46.000,304,11073275,-795,0,1698724965,13024.790394129996,85.00750254000013,54392.28848184 2023-10-31,04:02:47.000,304,11073304,-755,0,1698724966,13024.75671257999,85.05684645000292,54392.24655912001 2023-10-31,04:02:48.000,304,11073265,-795,0,1698724967,13024.851020919996,85.0427481900042,54392.49809544 2023-10-31,04:02:49.000,304,11073299,-795,0,1698724968,13024.857757229991,85.00750254000013,54392.5190568 2023-10-31,04:02:50.000,304,11073278,-795,0,1698724969,13024.851020919996,85.0427481900042,54392.470146960004 2023-10-31,04:02:51.000,304,11073275,-795,0,1698724970,13024.77692150999,85.077993840001,54392.48412120001 2023-10-31,04:02:52.000,304,11073276,-795,0,1698724971,13024.73650364999,85.09914122999908,54392.33739168 2023-10-31,04:02:53.000,304,11073301,-795,0,1698724972,13024.77692150999,85.1132394899978,54392.39328864001 2023-10-31,04:02:54.000,304,11073280,-795,0,1698724973,13024.830811989996,85.14848514000187,54392.46315984001 2023-10-31,04:02:55.000,304,11073278,-795,0,1698724974,13024.830811989996,85.15553427000123,54392.51206968001 2023-10-31,04:02:56.000,304,11073270,-795,0,1698724975,13024.830811989996,85.21897644000273,54392.421237120005 2023-10-31,04:02:57.000,304,11073264,-795,0,1698724976,13024.88470247,85.21897644000273,54392.421237120005 2023-10-31,04:02:58.000,304,11073325,-795,0,1698724977,13024.918384019991,85.26127121999889,54392.540018160005 2023-10-31,04:02:59.000,304,11073284,-795,0,1698724978,13024.925120330001,85.28241861000424,54392.49809544 2023-10-31,04:03:00.000,304,11073281,-795,0,1698724979,13024.931856639996,85.33881164999912,54392.44219848001 2023-10-31,04:03:01.000,304,11073286,-795,0,1698724980,13024.972274499996,85.34586077999847,54392.48412120001 2023-10-31,04:03:02.000,304,11073314,-795,0,1698724981,13024.952065569996,85.34586077999847,54392.38630152 2023-10-31,04:03:03.000,304,11073296,-795,0,1698724982,13024.965538190001,85.3881555600019,54392.46315984001 2023-10-31,04:03:04.000,304,11073282,-795,0,1698724983,13025.012692359996,85.35290990999783,54392.60290224001 2023-10-31,04:03:05.000,304,11073265,-795,0,1698724984,13025.032901289997,85.35995904000447,54392.57495376 2023-10-31,04:03:06.000,304,11073324,-795,0,1698724985,13025.046373910001,85.35995904000447,54392.57495376 2023-10-31,04:03:07.000,304,11073237,-795,0,1698724986,13024.965538190001,85.36700817000383,54392.43521136001 2023-10-31,04:03:08.000,304,11073264,-795,0,1698724987,13024.979010809991,85.37405730000319,54392.54700528 2023-10-31,04:03:09.000,304,11073268,-795,0,1698724988,13024.945329260001,85.31766426000104,54392.54700528 2023-10-31,04:03:10.000,304,11073281,-795,0,1698724989,13024.911647709996,85.30356600000232,54392.58194088001 2023-10-31,04:03:11.000,304,11073267,-795,0,1698724990,13024.871229849996,85.29651687000296,54392.50508256 2023-10-31,04:03:12.000,304,11073307,-795,0,1698724991,13024.79713043999,85.33176251999976,54392.49809544 2023-10-31,04:03:13.000,304,11073245,-795,0,1698724992,13024.79713043999,85.31766426000104,54392.47713408 2023-10-31,04:03:14.000,304,11073305,-795,0,1698724993,13024.871229849996,85.28241861000424,54392.63085072001 2023-10-31,04:03:15.000,304,11073258,-795,0,1698724994,13024.81733936999,85.29651687000296,54392.56097952001 2023-10-31,04:03:16.000,304,11073251,-795,0,1698724995,13024.74323996,85.31766426000104,54392.491108320006 2023-10-31,04:03:17.000,304,11073244,-795,0,1698724996,13024.669140549995,85.35290990999783,54392.491108320006 2023-10-31,04:03:18.000,304,11073313,-795,0,1698724997,13024.64219531,85.29651687000296,54392.491108320006 2023-10-31,04:03:19.000,304,11073322,-795,0,1698724998,13024.689349479995,85.29651687000296,54392.67277344 2023-10-31,04:03:20.000,304,11073282,-795,0,1698724999,13024.689349479995,85.3247133900004,54392.60988936001 2023-10-31,04:03:21.000,304,11073287,-795,0,1698725000,13024.65566792999,85.29651687000296,54392.5539924 2023-10-31,04:03:22.000,304,11073289,-795,0,1698725001,13024.59504113999,85.35290990999783,54392.50508256 2023-10-31,04:03:23.000,304,11073271,-795,0,1698725002,13024.58156852,85.2894677400036,54392.540018160005 2023-10-31,04:03:24.000,304,11073269,-795,0,1698725003,13024.59504113999,85.33176251999976,54392.48412120001 2023-10-31,04:03:25.000,304,11073296,-795,0,1698725004,13024.588304829995,85.30356600000232,54392.5190568 2023-10-31,04:03:26.000,304,11073266,-795,0,1698725005,13024.568095899995,85.30356600000232,54392.40027576 2023-10-31,04:03:27.000,304,11073311,-795,0,1698725006,13024.54115066,85.30356600000232,54392.38630152 2023-10-31,04:03:28.000,304,11073297,-795,0,1698725007,13024.51420541999,85.29651687000296,54392.239572 2023-10-31,04:03:29.000,304,11073295,-795,0,1698725008,13024.527678039994,85.30356600000232,54392.27450760001 2023-10-31,04:03:30.000,304,11073291,-795,0,1698725009,13024.709558409995,85.31766426000104,54392.491108320006 2023-10-31,04:03:31.000,304,11073288,-795,0,1698725010,13024.669140549995,85.2894677400036,54392.51206968001 2023-10-31,04:03:32.000,304,11073286,-795,0,1698725011,13024.608513759995,85.31061513000168,54392.33040456 2023-10-31,04:03:33.000,304,11073258,-795,0,1698725012,13024.628722689995,85.29651687000296,54392.35136592 2023-10-31,04:03:34.000,304,11073300,-795,0,1698725013,13024.568095899995,85.3247133900004,54392.302456080004 2023-10-31,04:03:35.000,304,11073244,-795,0,1698725014,13024.56135959,85.31061513000168,54392.470146960004 2023-10-31,04:03:36.000,304,11073288,-795,0,1698725015,13024.52094173,85.35995904000447,54392.372327280005 2023-10-31,04:03:37.000,304,11073259,-795,0,1698725016,13024.5007328,85.31766426000104,54392.3094432 2023-10-31,04:03:38.000,304,11073311,-795,0,1698725017,13024.58156852,85.33176251999976,54392.56097952001 2023-10-31,04:03:39.000,304,11073283,-795,0,1698725018,13024.507469109994,85.30356600000232,54392.56097952001 2023-10-31,04:03:40.000,304,11073269,-795,0,1698725019,13024.467051249994,85.35995904000447,54392.41425000001 2023-10-31,04:03:41.000,304,11073310,-795,0,1698725020,13024.426633389994,85.3247133900004,54392.45617272 2023-10-31,04:03:42.000,304,11073240,-795,0,1698725021,13024.352533979989,85.35995904000447,54392.31643032001 2023-10-31,04:03:43.000,304,11073282,-795,0,1698725022,13024.312116119989,85.35290990999783,54392.253546240005 2023-10-31,04:03:44.000,304,11073299,-795,0,1698725023,13024.352533979989,85.41635207999934,54392.33040456 2023-10-31,04:03:45.000,304,11073281,-795,0,1698725024,13024.366006599994,85.38110643000255,54392.302456080004 2023-10-31,04:03:46.000,304,11073292,-795,0,1698725025,13024.312116119989,85.43045033999806,54392.39328864001 2023-10-31,04:03:47.000,304,11073225,-795,0,1698725026,13024.258225639998,85.45159773000341,54392.21861064 2023-10-31,04:03:48.000,304,11073269,-795,0,1698725027,13024.170653609988,85.48684338000021,54392.26752048001 2023-10-31,04:03:49.000,304,11073289,-795,0,1698725028,13024.264961949993,85.48684338000021,54392.31643032001 2023-10-31,04:03:50.000,304,11073273,-795,0,1698725029,13024.271698259989,85.47274512000149,54392.29546896001 2023-10-31,04:03:51.000,304,11073270,-795,0,1698725030,13024.190862539988,85.50799076999829,54392.204636400005 2023-10-31,04:03:52.000,304,11073262,-795,0,1698725031,13024.211071469988,85.50094163999893,54392.253546240005 2023-10-31,04:03:53.000,304,11073234,-795,0,1698725032,13024.271698259989,85.43045033999806,54392.31643032001 2023-10-31,04:03:54.000,304,11073326,-795,0,1698725033,13024.285170879994,85.47979425000085,54392.28149472 2023-10-31,04:03:55.000,304,11073278,-795,0,1698725034,13024.325588739994,85.45864686000277,54392.3094432 2023-10-31,04:03:56.000,304,11073291,-795,0,1698725035,13024.264961949993,85.41635207999934,54392.17668792001 2023-10-31,04:03:57.000,304,11073282,-795,0,1698725036,13024.224544089993,85.38110643000255,54392.21162352 2023-10-31,04:03:58.000,304,11073272,-795,0,1698725037,13024.238016709998,85.38110643000255,54392.12777808001 2023-10-31,04:03:59.000,304,11073289,-795,0,1698725038,13024.251489329989,85.35995904000447,54392.21162352 2023-10-31,04:04:00.000,304,11073290,-795,0,1698725039,13024.278434569998,85.31766426000104,54392.36534016001 2023-10-31,04:04:01.000,304,11073263,-795,0,1698725040,13024.291907189989,85.33176251999976,54392.26053336 2023-10-31,04:04:02.000,304,11073276,-795,0,1698725041,13024.345797669994,85.29651687000296,54392.21861064 2023-10-31,04:04:03.000,304,11073284,-795,0,1698725042,13024.325588739994,85.29651687000296,54392.1697008 2023-10-31,04:04:04.000,304,11073264,-795,0,1698725043,13024.332325049989,85.33176251999976,54392.21162352 2023-10-31,04:04:05.000,304,11073285,-795,0,1698725044,13024.325588739994,85.33881164999912,54392.21861064 2023-10-31,04:04:06.000,304,11073284,-795,0,1698725045,13024.325588739994,85.35290990999783,54392.21162352 2023-10-31,04:04:07.000,304,11073261,-795,0,1698725046,13024.264961949993,85.35995904000447,54392.00899704001 2023-10-31,04:04:08.000,304,11073262,-795,0,1698725047,13024.339061359999,85.3881555600019,54392.21861064 2023-10-31,04:04:09.000,304,11073303,-795,0,1698725048,13024.359270289999,85.3881555600019,54392.323417440006 2023-10-31,04:04:10.000,304,11073301,-795,0,1698725049,13024.305379809994,85.4374994700047,54392.17668792001 2023-10-31,04:04:11.000,304,11073294,-795,0,1698725050,13024.271698259989,85.45159773000341,54392.23258488 2023-10-31,04:04:12.000,304,11073326,-795,0,1698725051,13024.291907189989,85.45864686000277,54392.23258488 2023-10-31,04:04:13.000,304,11073266,-795,0,1698725052,13024.298643499998,85.47979425000085,54392.23258488 2023-10-31,04:04:14.000,304,11073258,-795,0,1698725053,13024.332325049989,85.48684338000021,54392.19764928001 2023-10-31,04:04:15.000,304,11073271,-795,0,1698725054,13024.305379809994,85.51503989999765,54392.12777808001 2023-10-31,04:04:16.000,304,11073319,-795,0,1698725055,13024.298643499998,85.50094163999893,54392.19066216 2023-10-31,04:04:17.000,304,11073292,-795,0,1698725056,13024.399688149999,85.45864686000277,54392.239572 2023-10-31,04:04:18.000,304,11073295,-795,0,1698725057,13024.43336969999,85.52208903000428,54392.24655912001 2023-10-31,04:04:19.000,304,11073207,-795,0,1698725058,13024.487260179994,85.51503989999765,54392.28149472 2023-10-31,04:04:20.000,304,11073299,-795,0,1698725059,13024.460314939999,85.50094163999893,54392.239572 2023-10-31,04:04:21.000,304,11073299,-795,0,1698725060,13024.460314939999,85.50799076999829,54392.16271368 2023-10-31,04:04:22.000,304,11073275,-795,0,1698725061,13024.352533979989,85.52913816000364,54391.9251516 2023-10-31,04:04:23.000,304,11073259,-795,0,1698725062,13024.426633389994,85.55028555000172,54392.04393264 2023-10-31,04:04:24.000,304,11073226,-795,0,1698725063,13024.487260179994,85.52208903000428,54392.19066216 2023-10-31,04:04:25.000,304,11073283,-795,0,1698725064,13024.47378755999,85.52913816000364,54392.204636400005 2023-10-31,04:04:26.000,304,11073274,-795,0,1698725065,13024.440106009999,85.56438381000044,54392.17668792001 2023-10-31,04:04:27.000,304,11073232,-795,0,1698725066,13024.352533979989,85.536187290003,54391.94611296 2023-10-31,04:04:28.000,304,11073309,-795,0,1698725067,13024.345797669994,85.56438381000044,54392.036945520005 2023-10-31,04:04:29.000,304,11073285,-795,0,1698725068,13024.332325049989,85.59962946000451,54392.05790688001 2023-10-31,04:04:30.000,304,11073286,-795,0,1698725069,13024.345797669994,85.61372772000323,54392.07886824001 2023-10-31,04:04:31.000,304,11073291,-795,0,1698725070,13024.305379809994,85.62782598000194,54391.96008720001 2023-10-31,04:04:32.000,304,11073293,-795,0,1698725071,13024.339061359999,85.67716989000473,54391.98104856001 2023-10-31,04:04:33.000,304,11073287,-795,0,1698725072,13024.352533979989,85.64897337000002,54391.94611296 2023-10-31,04:04:34.000,304,11073284,-795,0,1698725073,13024.359270289999,85.64897337000002,54392.07886824001 2023-10-31,04:04:35.000,304,11073233,-795,0,1698725074,13024.419897079999,85.64897337000002,54392.036945520005 2023-10-31,04:04:36.000,304,11073304,-795,0,1698725075,13024.352533979989,85.62782598000194,54391.94611296 2023-10-31,04:04:37.000,304,11073264,-795,0,1698725076,13024.386215529994,85.64897337000002,54391.967074320004 2023-10-31,04:04:38.000,304,11073264,-795,0,1698725077,13024.386215529994,85.64192424000066,54391.95310008 2023-10-31,04:04:39.000,304,11073289,-795,0,1698725078,13024.49399648999,85.6348751100013,54392.05091976 2023-10-31,04:04:40.000,304,11073271,-795,0,1698725079,13024.56135959,85.62077685000258,54392.21162352 2023-10-31,04:04:41.000,304,11073252,-795,0,1698725080,13024.628722689995,85.60667859000387,54392.204636400005 2023-10-31,04:04:42.000,304,11073263,-795,0,1698725081,13024.608513759995,85.59258032999787,54392.02297128 2023-10-31,04:04:43.000,304,11073288,-795,0,1698725082,13024.628722689995,85.54323642000236,54392.00200992 2023-10-31,04:04:44.000,304,11073261,-795,0,1698725083,13024.588304829995,85.54323642000236,54391.967074320004 2023-10-31,04:04:45.000,304,11073310,-795,0,1698725084,13024.59504113999,85.51503989999765,54391.9950228 2023-10-31,04:04:46.000,304,11073285,-795,0,1698725085,13024.59504113999,85.50799076999829,54392.01598416 2023-10-31,04:04:47.000,304,11073273,-795,0,1698725086,13024.507469109994,85.51503989999765,54392.00899704001 2023-10-31,04:04:48.000,304,11073290,-795,0,1698725087,13024.440106009999,85.48684338000021,54391.88322888 2023-10-31,04:04:49.000,304,11073274,-795,0,1698725088,13024.399688149999,85.45159773000341,54392.00200992 2023-10-31,04:04:50.000,304,11073291,-795,0,1698725089,13024.440106009999,85.4234012099987,54392.134765200004 2023-10-31,04:04:51.000,304,11073258,-795,0,1698725090,13024.446842319994,85.37405730000319,54392.04393264 2023-10-31,04:04:52.000,304,11073305,-795,0,1698725091,13024.312116119989,85.3881555600019,54392.12777808001 2023-10-31,04:04:53.000,304,11073273,-795,0,1698725092,13024.271698259989,85.35995904000447,54391.918164480005 2023-10-31,04:04:54.000,304,11073246,-795,0,1698725093,13024.157180989998,85.35290990999783,54391.93912584001 2023-10-31,04:04:55.000,304,11073325,-795,0,1698725094,13024.177389919998,85.35995904000447,54392.00200992 2023-10-31,04:04:56.000,304,11073288,-795,0,1698725095,13024.123499439993,85.35290990999783,54392.05790688001 2023-10-31,04:04:57.000,304,11073295,-795,0,1698725096,13024.015718479997,85.33176251999976,54391.95310008 2023-10-31,04:04:58.000,304,11073296,-795,0,1698725097,13023.988773240002,85.31766426000104,54391.96008720001 2023-10-31,04:04:59.000,304,11073304,-795,0,1698725098,13023.907937520002,85.28241861000424,54391.82733192 2023-10-31,04:05:00.000,304,11073289,-795,0,1698725099,13023.921410139992,85.29651687000296,54391.9251516 2023-10-31,04:05:01.000,304,11073282,-795,0,1698725100,13023.914673829997,85.31061513000168,54391.97406144 2023-10-31,04:05:02.000,304,11073252,-795,0,1698725101,13023.827101800001,85.30356600000232,54391.72252512001 2023-10-31,04:05:03.000,304,11073294,-795,0,1698725102,13023.847310730001,85.2894677400036,54391.72252512001 2023-10-31,04:05:04.000,304,11073251,-795,0,1698725103,13023.833838109997,85.2894677400036,54391.66662816 2023-10-31,04:05:05.000,304,11073266,-795,0,1698725104,13023.948355380002,85.24717296000017,54391.90419024 2023-10-31,04:05:06.000,304,11073256,-795,0,1698725105,13023.948355380002,85.2894677400036,54391.8552804 2023-10-31,04:05:07.000,304,11073260,-795,0,1698725106,13023.847310730001,85.29651687000296,54391.58976984 2023-10-31,04:05:08.000,304,11073223,-795,0,1698725107,13023.914673829997,85.28241861000424,54391.65964104 2023-10-31,04:05:09.000,304,11073292,-795,0,1698725108,13023.934882759997,85.35995904000447,54391.6107312 2023-10-31,04:05:10.000,304,11073316,-795,0,1698725109,13023.955091689997,85.3881555600019,54391.65964104 2023-10-31,04:05:11.000,304,11073304,-795,0,1698725110,13023.982036929992,85.36700817000383,54391.582782720005 2023-10-31,04:05:12.000,304,11073259,-795,0,1698725111,13024.015718479997,85.35995904000447,54391.52688576001 2023-10-31,04:05:13.000,304,11073274,-795,0,1698725112,13024.022454789992,85.43045033999806,54391.68758952 2023-10-31,04:05:14.000,304,11073299,-795,0,1698725113,13024.042663719993,85.45864686000277,54391.715538 2023-10-31,04:05:15.000,304,11073259,-795,0,1698725114,13024.049400030002,85.45159773000341,54391.66662816 2023-10-31,04:05:16.000,304,11073279,-795,0,1698725115,13023.982036929992,85.47979425000085,54391.4709888 2023-10-31,04:05:17.000,304,11073257,-795,0,1698725116,13024.015718479997,85.52208903000428,54391.62470544001 2023-10-31,04:05:18.000,304,11073275,-795,0,1698725117,13024.049400030002,85.51503989999765,54391.69457664001 2023-10-31,04:05:19.000,304,11073280,-795,0,1698725118,13024.049400030002,85.55028555000172,54391.65964104 2023-10-31,04:05:20.000,304,11073290,-795,0,1698725119,13024.035927409997,85.56438381000044,54391.631692560004 2023-10-31,04:05:21.000,304,11073309,-795,0,1698725120,13024.022454789992,85.536187290003,54391.67361528001 2023-10-31,04:05:22.000,304,11073275,-795,0,1698725121,13023.975300619997,85.50799076999829,54391.61771832 2023-10-31,04:05:23.000,304,11073250,-795,0,1698725122,13023.941619069992,85.56438381000044,54391.67361528001 2023-10-31,04:05:24.000,304,11073259,-795,0,1698725123,13023.847310730001,85.536187290003,54391.652653920006 2023-10-31,04:05:25.000,304,11073258,-795,0,1698725124,13023.833838109997,85.57848206999915,54391.701563760005 2023-10-31,04:05:26.000,304,11073287,-795,0,1698725125,13023.827101800001,85.52208903000428,54391.65964104 2023-10-31,04:05:27.000,304,11073317,-795,0,1698725126,13023.732793459996,85.50799076999829,54391.582782720005 2023-10-31,04:05:28.000,304,11073261,-795,0,1698725127,13023.746266080001,85.49389250999957,54391.80637056 2023-10-31,04:05:29.000,304,11073279,-795,0,1698725128,13023.719320839991,85.46569599000213,54391.84130616001 2023-10-31,04:05:30.000,304,11073297,-795,0,1698725129,13023.658694049991,85.48684338000021,54391.77143496001 2023-10-31,04:05:31.000,304,11073250,-795,0,1698725130,13023.57785832999,85.47274512000149,54391.79239632001 2023-10-31,04:05:32.000,304,11073298,-795,0,1698725131,13023.57785832999,85.44454860000405,54391.60374408001 2023-10-31,04:05:33.000,304,11073317,-795,0,1698725132,13023.51723153999,85.4234012099987,54391.67361528001 2023-10-31,04:05:34.000,304,11073298,-795,0,1698725133,13023.51723153999,85.37405730000319,54391.86226752001 2023-10-31,04:05:35.000,304,11073253,-795,0,1698725134,13023.409450579995,85.35995904000447,54391.70855088 2023-10-31,04:05:36.000,304,11073280,-795,0,1698725135,13023.45660474999,85.35290990999783,54391.75746072 2023-10-31,04:05:37.000,304,11073282,-795,0,1698725136,13023.43639581999,85.31061513000168,54391.73649936 2023-10-31,04:05:38.000,304,11073296,-795,0,1698725137,13023.41618688999,85.24717296000017,54391.65964104 2023-10-31,04:05:39.000,304,11073196,-795,0,1698725138,13023.49702260999,85.26832034999825,54391.7854092 2023-10-31,04:05:40.000,304,11073301,-795,0,1698725139,13023.490286299995,85.23307470000145,54391.79239632001 2023-10-31,04:05:41.000,304,11073251,-795,0,1698725140,13023.470077369995,85.26832034999825,54391.701563760005 2023-10-31,04:05:42.000,304,11073283,-795,0,1698725141,13023.45660474999,85.23307470000145,54391.64566680001 2023-10-31,04:05:43.000,304,11073266,-795,0,1698725142,13023.449868439995,85.20487818000402,54391.63867968 2023-10-31,04:05:44.000,304,11073293,-795,0,1698725143,13023.57785832999,85.16963252999994,54391.820344800006 2023-10-31,04:05:45.000,304,11073313,-795,0,1698725144,13023.530704159995,85.15553427000123,54391.70855088 2023-10-31,04:05:46.000,304,11073298,-795,0,1698725145,13023.51723153999,85.12733775000379,54391.77143496001 2023-10-31,04:05:47.000,304,11073197,-795,0,1698725146,13023.470077369995,85.09209209999972,54391.631692560004 2023-10-31,04:05:48.000,304,11073245,-795,0,1698725147,13023.43639581999,85.04979732000356,54391.58976984 2023-10-31,04:05:49.000,304,11073240,-795,0,1698725148,13023.369032719995,85.0427481900042,54391.60374408001 2023-10-31,04:05:50.000,304,11073223,-795,0,1698725149,13023.267988069994,85.00750254000013,54391.42906608001 2023-10-31,04:05:51.000,304,11073241,-795,0,1698725150,13023.26125176,85.04979732000356,54391.58976984 2023-10-31,04:05:52.000,304,11073289,-795,0,1698725151,13023.288196999994,84.99340428000141,54391.61771832 2023-10-31,04:05:53.000,304,11073244,-795,0,1698725152,13023.28146069,85.00750254000013,54391.72252512001 2023-10-31,04:05:54.000,304,11073292,-795,0,1698725153,13023.23430651999,84.93701123999926,54391.68758952 2023-10-31,04:05:55.000,304,11073227,-795,0,1698725154,13023.072635079989,84.95815863000462,54391.58976984 2023-10-31,04:05:56.000,304,11073281,-795,0,1698725155,13023.072635079989,84.95815863000462,54391.60374408001 2023-10-31,04:05:57.000,304,11073286,-795,0,1698725156,13022.958117809998,84.96520776000398,54391.464001680004 2023-10-31,04:05:58.000,304,11073314,-795,0,1698725157,13022.870545780002,84.99340428000141,54391.464001680004 2023-10-31,04:05:59.000,304,11073273,-795,0,1698725158,13022.850336850002,84.98635515000205,54391.58976984 2023-10-31,04:06:00.000,304,11073276,-795,0,1698725159,13022.850336850002,84.95110949999798,54391.61771832 2023-10-31,04:06:01.000,304,11073293,-795,0,1698725160,13022.735819579997,85.00045341000077,54391.56182136 2023-10-31,04:06:02.000,304,11073259,-795,0,1698725161,13022.715610649997,84.9793060200027,54391.484963040006 2023-10-31,04:06:03.000,304,11073191,-795,0,1698725162,13022.688665410002,85.00045341000077,54391.54784712 2023-10-31,04:06:04.000,304,11073303,-795,0,1698725163,13022.695401719997,85.00750254000013,54391.49195016 2023-10-31,04:06:05.000,304,11073295,-795,0,1698725164,13022.641511239992,85.05684645000292,54391.39413048 2023-10-31,04:06:06.000,304,11073309,-795,0,1698725165,13022.675192789997,85.077993840001,54391.37316912 2023-10-31,04:06:07.000,304,11073262,-795,0,1698725166,13022.675192789997,85.14848514000187,54391.37316912 2023-10-31,04:06:08.000,304,11073283,-795,0,1698725167,13022.789710060002,85.1766816599993,54391.50592440001 2023-10-31,04:06:09.000,304,11073257,-795,0,1698725168,13022.809918990002,85.18373078999866,54391.464001680004 2023-10-31,04:06:10.000,304,11073269,-795,0,1698725169,13022.836864229997,85.2260255700021,54391.44304032 2023-10-31,04:06:11.000,304,11073255,-795,0,1698725170,13022.809918990002,85.24717296000017,54391.45701456001 2023-10-31,04:06:12.000,304,11073275,-795,0,1698725171,13022.863809469993,85.26832034999825,54391.26836232001 2023-10-31,04:06:13.000,304,11073242,-795,0,1698725172,13022.931172569988,85.30356600000232,54391.317272160006 2023-10-31,04:06:14.000,304,11073287,-795,0,1698725173,13022.998535669998,85.2260255700021,54391.37316912 2023-10-31,04:06:15.000,304,11073303,-795,0,1698725174,13023.045689839993,85.24717296000017,54391.4011176 2023-10-31,04:06:16.000,304,11073279,-795,0,1698725175,13023.065898769994,85.23307470000145,54391.39413048 2023-10-31,04:06:17.000,304,11073280,-795,0,1698725176,13023.079371389998,85.20487818000402,54391.34522064 2023-10-31,04:06:18.000,304,11073312,-795,0,1698725177,13023.160207109999,85.16258340000059,54391.40810472001 2023-10-31,04:06:19.000,304,11073271,-795,0,1698725178,13023.139998179999,85.13438688000315,54391.44304032 2023-10-31,04:06:20.000,304,11073350,-795,0,1698725179,13023.133261869989,85.09209209999972,54391.42207896 2023-10-31,04:06:21.000,304,11073265,-795,0,1698725180,13023.106316629994,85.077993840001,54391.44304032 2023-10-31,04:06:22.000,304,11073278,-795,0,1698725181,13023.059162459998,84.9793060200027,54391.296310800004 2023-10-31,04:06:23.000,304,11073253,-795,0,1698725182,13023.012008289988,84.94406036999862,54391.42906608001 2023-10-31,04:06:24.000,304,11073268,-795,0,1698725183,13023.025480909993,84.90881472000183,54391.52688576001 2023-10-31,04:06:25.000,304,11073261,-795,0,1698725184,13022.917699949998,84.85947080999904,54391.57579560001 2023-10-31,04:06:26.000,304,11073286,-795,0,1698725185,13022.924436259993,84.84537255000032,54391.484963040006 2023-10-31,04:06:27.000,304,11073260,-795,0,1698725186,13022.796446369997,84.82422516000224,54391.32425928 2023-10-31,04:06:28.000,304,11073276,-795,0,1698725187,13022.688665410002,84.80307777000417,54391.33823352001 2023-10-31,04:06:29.000,304,11073322,-795,0,1698725188,13022.621302309992,84.80307777000417,54391.34522064 2023-10-31,04:06:30.000,304,11073268,-795,0,1698725189,13022.560675519991,84.81012690000352,54391.317272160006 2023-10-31,04:06:31.000,304,11073239,-795,0,1698725190,13022.419213009991,84.78193037999881,54391.198491120005 2023-10-31,04:06:32.000,304,11073263,-795,0,1698725191,13022.39900407999,84.81717603000288,54391.16355552 2023-10-31,04:06:33.000,304,11073351,-795,0,1698725192,13022.459630869991,84.7960286400048,54391.23342672 2023-10-31,04:06:34.000,304,11073247,-795,0,1698725193,13022.432685629996,84.80307777000417,54391.30329792 2023-10-31,04:06:35.000,304,11073220,-795,0,1698725194,13022.40574039,84.83832342000096,54391.247400960005 2023-10-31,04:06:36.000,304,11073263,-795,0,1698725195,13022.38553146,84.85242167999968,54391.10765856 2023-10-31,04:06:37.000,304,11073274,-795,0,1698725196,13022.36532253,84.91586385000119,54391.128619920004 2023-10-31,04:06:38.000,304,11073217,-795,0,1698725197,13022.39900407999,84.95815863000462,54391.03778736 2023-10-31,04:06:39.000,304,11073276,-795,0,1698725198,13022.500048729991,84.99340428000141,54391.19150400001 2023-10-31,04:06:40.000,304,11073267,-795,0,1698725199,13022.560675519991,85.03569906000484,54391.17752976 2023-10-31,04:06:41.000,304,11073235,-795,0,1698725200,13022.621302309992,85.12733775000379,54391.14259416001 2023-10-31,04:06:42.000,304,11073327,-795,0,1698725201,13022.675192789997,85.16258340000059,54391.10067144001 2023-10-31,04:06:43.000,304,11073293,-795,0,1698725202,13022.843600539993,85.20487818000402,54391.24041384001 2023-10-31,04:06:44.000,304,11073263,-795,0,1698725203,13022.937908879998,85.26127121999889,54391.2264396 2023-10-31,04:06:45.000,304,11073282,-795,0,1698725204,13022.951381499988,85.3247133900004,54391.18451688 2023-10-31,04:06:46.000,304,11073271,-795,0,1698725205,13022.951381499988,85.36700817000383,54390.88407072001 2023-10-31,04:06:47.000,304,11073237,-795,0,1698725206,13023.079371389998,85.40225382000062,54390.99586464 2023-10-31,04:06:48.000,304,11073264,-795,0,1698725207,13023.160207109999,85.4374994700047,54390.99586464 2023-10-31,04:06:49.000,304,11073252,-795,0,1698725208,13023.26125176,85.46569599000213,54391.17752976 2023-10-31,04:06:50.000,304,11073266,-795,0,1698725209,13023.31514223999,85.44454860000405,54391.20547824 2023-10-31,04:06:51.000,304,11073296,-795,0,1698725210,13023.200624969999,85.45864686000277,54390.96791616 2023-10-31,04:06:52.000,304,11073240,-795,0,1698725211,13023.26125176,85.4374994700047,54390.88407072001 2023-10-31,04:06:53.000,304,11073284,-795,0,1698725212,13023.25451544999,85.41635207999934,54391.0866972 2023-10-31,04:06:54.000,304,11073236,-795,0,1698725213,13023.27472437999,85.3881555600019,54391.1565684 2023-10-31,04:06:55.000,304,11073274,-795,0,1698725214,13023.220833899999,85.38110643000255,54391.10067144001 2023-10-31,04:06:56.000,304,11073259,-795,0,1698725215,13023.25451544999,85.2894677400036,54391.34522064 2023-10-31,04:06:57.000,304,11073282,-795,0,1698725216,13023.241042829999,85.25422208999953,54391.35220776 2023-10-31,04:06:58.000,304,11073291,-795,0,1698725217,13023.133261869989,85.21897644000273,54391.317272160006 2023-10-31,04:06:59.000,304,11073257,-795,0,1698725218,13023.045689839993,85.14848514000187,54391.296310800004 2023-10-31,04:07:00.000,304,11073296,-795,0,1698725219,13022.931172569988,85.16963252999994,54391.28932368001 2023-10-31,04:07:01.000,304,11073280,-795,0,1698725220,13022.850336850002,85.1132394899978,54391.32425928 2023-10-31,04:07:02.000,304,11073312,-795,0,1698725221,13022.702138029992,85.06389558000228,54391.128619920004 2023-10-31,04:07:03.000,304,11073313,-795,0,1698725222,13022.634774929997,85.05684645000292,54391.30329792 2023-10-31,04:07:04.000,304,11073312,-795,0,1698725223,13022.587620760001,85.04979732000356,54391.484963040006 2023-10-31,04:07:05.000,304,11073302,-795,0,1698725224,13022.506785040001,85.05684645000292,54391.38714336001 2023-10-31,04:07:06.000,304,11073306,-795,0,1698725225,13022.40574039,85.07094471000164,54391.30329792 2023-10-31,04:07:07.000,304,11073233,-795,0,1698725226,13022.23733263999,85.0427481900042,54391.198491120005 2023-10-31,04:07:08.000,304,11073302,-795,0,1698725227,13022.271014189995,85.05684645000292,54391.17054264001 2023-10-31,04:07:09.000,304,11073299,-795,0,1698725228,13022.25754156999,85.09914122999908,54391.24041384001 2023-10-31,04:07:10.000,304,11073262,-795,0,1698725229,13022.210387399995,85.14143601000251,54391.19150400001 2023-10-31,04:07:11.000,304,11073236,-795,0,1698725230,13022.149760609995,85.1766816599993,54391.04477448 2023-10-31,04:07:12.000,304,11073268,-795,0,1698725231,13022.210387399995,85.14848514000187,54391.11464568 2023-10-31,04:07:13.000,304,11073269,-795,0,1698725232,13022.372058839996,85.16963252999994,54391.20547824 2023-10-31,04:07:14.000,304,11073287,-795,0,1698725233,13022.372058839996,85.26127121999889,54391.14259416001 2023-10-31,04:07:15.000,304,11073278,-795,0,1698725234,13022.439421939991,85.30356600000232,54391.030800240005 2023-10-31,04:07:16.000,304,11073301,-795,0,1698725235,13022.44615825,85.35290990999783,54390.91900632 2023-10-31,04:07:17.000,304,11073275,-795,0,1698725236,13022.553939209996,85.40930294999998,54390.93298056001 2023-10-31,04:07:18.000,304,11073257,-795,0,1698725237,13022.742555889992,85.4374994700047,54391.030800240005 2023-10-31,04:07:19.000,304,11073295,-795,0,1698725238,13022.850336850002,85.44454860000405,54391.04477448 2023-10-31,04:07:20.000,304,11073267,-795,0,1698725239,13022.958117809998,85.50799076999829,54391.17054264001 2023-10-31,04:07:21.000,304,11073310,-795,0,1698725240,13023.032217219989,85.536187290003,54391.04477448 2023-10-31,04:07:22.000,304,11073258,-795,0,1698725241,13023.065898769994,85.536187290003,54391.00983888 2023-10-31,04:07:23.000,304,11073276,-795,0,1698725242,13023.139998179999,85.51503989999765,54390.99586464 2023-10-31,04:07:24.000,304,11073259,-795,0,1698725243,13023.241042829999,85.54323642000236,54391.13560704 2023-10-31,04:07:25.000,304,11073277,-795,0,1698725244,13023.288196999994,85.52913816000364,54391.18451688 2023-10-31,04:07:26.000,304,11073316,-795,0,1698725245,13023.26125176,85.55028555000172,54391.16355552 2023-10-31,04:07:27.000,304,11073266,-795,0,1698725246,13023.220833899999,85.55028555000172,54391.0866972 2023-10-31,04:07:28.000,304,11073281,-795,0,1698725247,13023.180416039999,85.55733468000108,54391.1565684 2023-10-31,04:07:29.000,304,11073258,-795,0,1698725248,13023.207361279994,85.52208903000428,54391.26137520001 2023-10-31,04:07:30.000,304,11073280,-795,0,1698725249,13023.180416039999,85.62782598000194,54391.26137520001 2023-10-31,04:07:31.000,304,11073232,-795,0,1698725250,13023.092844009989,85.57848206999915,54391.26836232001 2023-10-31,04:07:32.000,304,11073295,-795,0,1698725251,13022.964854119993,85.57848206999915,54391.19150400001 2023-10-31,04:07:33.000,304,11073210,-795,0,1698725252,13022.904227329993,85.55733468000108,54391.17054264001 2023-10-31,04:07:34.000,304,11073306,-795,0,1698725253,13022.816655299997,85.59962946000451,54391.26137520001 2023-10-31,04:07:35.000,304,11073263,-795,0,1698725254,13022.809918990002,85.57848206999915,54391.28932368001 2023-10-31,04:07:36.000,304,11073258,-795,0,1698725255,13022.661720169992,85.61372772000323,54391.2264396 2023-10-31,04:07:37.000,304,11073281,-795,0,1698725256,13022.607829690001,85.58553119999851,54391.28932368001 2023-10-31,04:07:38.000,304,11073279,-795,0,1698725257,13022.533730279996,85.59258032999787,54391.24041384001 2023-10-31,04:07:39.000,304,11073260,-795,0,1698725258,13022.553939209996,85.59258032999787,54391.35919488001 2023-10-31,04:07:40.000,304,11073299,-795,0,1698725259,13022.459630869991,85.60667859000387,54391.26836232001 2023-10-31,04:07:41.000,304,11073277,-795,0,1698725260,13022.44615825,85.59258032999787,54391.21246536 2023-10-31,04:07:42.000,304,11073320,-795,0,1698725261,13022.351849909996,85.59258032999787,54391.11464568 2023-10-31,04:07:43.000,304,11073253,-795,0,1698725262,13022.331640979995,85.59258032999787,54391.0866972 2023-10-31,04:07:44.000,304,11073307,-795,0,1698725263,13022.42594932,85.55028555000172,54391.32425928 2023-10-31,04:07:45.000,304,11073295,-795,0,1698725264,13022.500048729991,85.48684338000021,54391.33823352001 2023-10-31,04:07:46.000,304,11073341,-795,0,1698725265,13022.419213009991,85.49389250999957,54391.26137520001 2023-10-31,04:07:47.000,304,11073292,-795,0,1698725266,13022.42594932,85.40225382000062,54391.06573584 2023-10-31,04:07:48.000,304,11073219,-795,0,1698725267,13022.459630869991,85.3881555600019,54391.12163280001 2023-10-31,04:07:49.000,304,11073296,-795,0,1698725268,13022.459630869991,85.36700817000383,54390.99586464 2023-10-31,04:07:50.000,304,11073279,-795,0,1698725269,13022.513521349996,85.26832034999825,54391.030800240005 2023-10-31,04:07:51.000,304,11073261,-795,0,1698725270,13022.526993970001,85.26127121999889,54390.98887752 2023-10-31,04:07:52.000,304,11073259,-795,0,1698725271,13022.500048729991,85.15553427000123,54390.646508640006 2023-10-31,04:07:53.000,304,11073277,-795,0,1698725272,13022.574148139996,85.14848514000187,54390.95394192001 2023-10-31,04:07:54.000,304,11073266,-795,0,1698725273,13022.607829690001,85.18373078999866,54391.11464568 2023-10-31,04:07:55.000,304,11073264,-795,0,1698725274,13022.601093379992,85.14848514000187,54391.030800240005 2023-10-31,04:07:56.000,304,11073280,-795,0,1698725275,13022.520257659991,85.14143601000251,54390.912019200005 2023-10-31,04:07:57.000,304,11073271,-795,0,1698725276,13022.44615825,85.10619035999844,54390.8770836 2023-10-31,04:07:58.000,304,11073280,-795,0,1698725277,13022.479839799991,85.10619035999844,54390.92599344001 2023-10-31,04:07:59.000,304,11073296,-795,0,1698725278,13022.46636718,85.10619035999844,54390.97490328001 2023-10-31,04:08:00.000,304,11073289,-795,0,1698725279,13022.452894559996,85.1132394899978,54390.93298056001 2023-10-31,04:08:01.000,304,11073287,-795,0,1698725280,13022.35858621999,85.12028862000443,54390.842148 2023-10-31,04:08:02.000,304,11073327,-795,0,1698725281,13022.26427788,85.16963252999994,54390.7722768 2023-10-31,04:08:03.000,304,11073243,-795,0,1698725282,13022.190178469995,85.20487818000402,54390.75830256001 2023-10-31,04:08:04.000,304,11073274,-795,0,1698725283,13022.09587012999,85.26832034999825,54390.67445712 2023-10-31,04:08:05.000,304,11073299,-795,0,1698725284,13022.16323323,85.35290990999783,54390.77926392 2023-10-31,04:08:06.000,304,11073272,-795,0,1698725285,13022.19691477999,85.35995904000447,54390.89105784 2023-10-31,04:08:07.000,304,11073275,-795,0,1698725286,13022.13628798999,85.40225382000062,54390.76528968001 2023-10-31,04:08:08.000,304,11073288,-795,0,1698725287,13022.18344216,85.40225382000062,54390.842148 2023-10-31,04:08:09.000,304,11073256,-795,0,1698725288,13022.25754156999,85.40225382000062,54390.863109360005 2023-10-31,04:08:10.000,304,11073308,-795,0,1698725289,13022.26427788,85.40930294999998,54390.82817376 2023-10-31,04:08:11.000,304,11073256,-795,0,1698725290,13022.311432049995,85.44454860000405,54390.793238160004 2023-10-31,04:08:12.000,304,11073270,-795,0,1698725291,13022.25754156999,85.44454860000405,54390.68144424 2023-10-31,04:08:13.000,304,11073237,-795,0,1698725292,13022.29795942999,85.47979425000085,54390.6325344 2023-10-31,04:08:14.000,304,11073268,-795,0,1698725293,13022.35858621999,85.43045033999806,54390.73734120001 2023-10-31,04:08:15.000,304,11073295,-795,0,1698725294,13022.392267769996,85.48684338000021,54390.7722768 2023-10-31,04:08:16.000,304,11073272,-795,0,1698725295,13022.412476699996,85.45864686000277,54390.68843136001 2023-10-31,04:08:17.000,304,11073288,-795,0,1698725296,13022.412476699996,85.45159773000341,54390.646508640006 2023-10-31,04:08:18.000,304,11073269,-795,0,1698725297,13022.513521349996,85.40225382000062,54390.76528968001 2023-10-31,04:08:19.000,304,11073207,-795,0,1698725298,13022.574148139996,85.40225382000062,54390.7024056 2023-10-31,04:08:20.000,304,11073286,-795,0,1698725299,13022.553939209996,85.37405730000319,54390.70939272 2023-10-31,04:08:21.000,304,11073273,-795,0,1698725300,13022.574148139996,85.41635207999934,54390.72336696 2023-10-31,04:08:22.000,304,11073288,-795,0,1698725301,13022.567411830001,85.40930294999998,54390.65349576 2023-10-31,04:08:23.000,304,11073278,-795,0,1698725302,13022.614565999997,85.40930294999998,54390.65349576 2023-10-31,04:08:24.000,304,11073287,-795,0,1698725303,13022.702138029992,85.40225382000062,54390.646508640006 2023-10-31,04:08:25.000,304,11073263,-795,0,1698725304,13022.756028509997,85.37405730000319,54390.73734120001 2023-10-31,04:08:26.000,304,11073283,-795,0,1698725305,13022.708874340002,85.4374994700047,54390.75830256001 2023-10-31,04:08:27.000,304,11073201,-795,0,1698725306,13022.681929099992,85.4234012099987,54390.63952152001 2023-10-31,04:08:28.000,304,11073207,-795,0,1698725307,13022.661720169992,85.4374994700047,54390.61856016001 2023-10-31,04:08:29.000,304,11073301,-795,0,1698725308,13022.648247550002,85.45159773000341,54390.61856016001 2023-10-31,04:08:30.000,304,11073253,-795,0,1698725309,13022.654983859997,85.45159773000341,54390.7024056 2023-10-31,04:08:31.000,304,11073263,-795,0,1698725310,13022.614565999997,85.49389250999957,54390.55567608 2023-10-31,04:08:32.000,304,11073262,-795,0,1698725311,13022.560675519991,85.45159773000341,54390.60458592 2023-10-31,04:08:33.000,304,11073278,-795,0,1698725312,13022.648247550002,85.44454860000405,54390.68843136001 2023-10-31,04:08:34.000,304,11073262,-635,0,1698725313,13022.587620760001,85.48684338000021,54390.54170184 2023-10-31,04:08:35.000,304,11073242,-795,0,1698725314,13022.641511239992,85.49389250999957,54390.61157304 2023-10-31,04:08:36.000,304,11073301,-795,0,1698725315,13022.675192789997,85.50799076999829,54390.60458592 2023-10-31,04:08:37.000,304,11073268,-795,0,1698725316,13022.702138029992,85.50799076999829,54390.45086928001 2023-10-31,04:08:38.000,304,11073296,-795,0,1698725317,13022.681929099992,85.51503989999765,54390.42292080001 2023-10-31,04:08:39.000,304,11073293,-795,0,1698725318,13022.809918990002,85.52208903000428,54390.51375336 2023-10-31,04:08:40.000,304,11073267,-795,0,1698725319,13022.897491019998,85.52913816000364,54390.5626632 2023-10-31,04:08:41.000,304,11073282,-795,0,1698725320,13022.937908879998,85.5714329399998,54390.44388216 2023-10-31,04:08:42.000,304,11073307,-795,0,1698725321,13022.998535669998,85.5714329399998,54390.360036720005 2023-10-31,04:08:43.000,304,11073243,-795,0,1698725322,13023.099580319998,85.57848206999915,54390.43689504 2023-10-31,04:08:44.000,304,11073271,-795,0,1698725323,13023.21409758999,85.56438381000044,54390.42292080001 2023-10-31,04:08:45.000,304,11073216,-795,0,1698725324,13023.28146069,85.5714329399998,54390.47183064001 2023-10-31,04:08:46.000,304,11073288,-795,0,1698725325,13023.38250534,85.56438381000044,54390.39497232 2023-10-31,04:08:47.000,304,11073301,-795,0,1698725326,13023.44313213,85.57848206999915,54390.42292080001 2023-10-31,04:08:48.000,304,11073292,-795,0,1698725327,13023.631748809996,85.54323642000236,54390.51375336 2023-10-31,04:08:49.000,304,11073278,-795,0,1698725328,13023.726057150001,85.57848206999915,54390.45086928001 2023-10-31,04:08:50.000,304,11073271,-795,0,1698725329,13023.779947629992,85.59962946000451,54390.50676624 2023-10-31,04:08:51.000,304,11073241,-795,0,1698725330,13023.901201209992,85.55733468000108,54390.42990792001 2023-10-31,04:08:52.000,304,11073315,-795,0,1698725331,13023.894464899997,85.55733468000108,54390.3879852 2023-10-31,04:08:53.000,304,11073241,-795,0,1698725332,13023.934882759997,85.536187290003,54390.143436000006 2023-10-31,04:08:54.000,304,11073315,-795,0,1698725333,13024.022454789992,85.56438381000044,54390.290165520004 2023-10-31,04:08:55.000,304,11073293,-795,0,1698725334,13024.116763129998,85.61372772000323,54390.51375336 2023-10-31,04:08:56.000,304,11073271,-795,0,1698725335,13024.184126229993,85.5714329399998,54390.527727600005 2023-10-31,04:08:57.000,304,11073277,-795,0,1698725336,13024.170653609988,85.59962946000451,54390.576637440005 2023-10-31,04:08:58.000,304,11073285,-795,0,1698725337,13024.163917299993,85.59962946000451,54390.56965032001 2023-10-31,04:08:59.000,304,11073230,-795,0,1698725338,13024.217807779998,85.62077685000258,54390.56965032001 2023-10-31,04:09:00.000,304,11073265,-795,0,1698725339,13024.170653609988,85.62782598000194,54390.52074048001 2023-10-31,04:09:01.000,304,11073293,-795,0,1698725340,13024.130235750003,85.6701207599981,54390.50676624 2023-10-31,04:09:02.000,304,11073287,-795,0,1698725341,13024.096554199998,85.64897337000002,54390.3879852 2023-10-31,04:09:03.000,304,11073290,-795,0,1698725342,13024.069608960002,85.71946467000089,54390.35304960001 2023-10-31,04:09:04.000,304,11073310,-795,0,1698725343,13024.136972059998,85.71241554000153,54390.50676624 2023-10-31,04:09:05.000,304,11073303,-795,0,1698725344,13024.157180989998,85.72651380000025,54390.52074048001 2023-10-31,04:09:06.000,304,11073304,-795,0,1698725345,13024.157180989998,85.6701207599981,54390.54170184 2023-10-31,04:09:07.000,304,11073225,-795,0,1698725346,13024.089817890002,85.69126815000345,54390.40195944001 2023-10-31,04:09:08.000,304,11073221,-795,0,1698725347,13024.096554199998,85.6842190200041,54390.43689504 2023-10-31,04:09:09.000,304,11073263,-795,0,1698725348,13024.150444679988,85.73356292999961,54390.45086928001 2023-10-31,04:09:10.000,304,11073291,-795,0,1698725349,13024.231280399988,85.66307162999874,54390.41593368 2023-10-31,04:09:11.000,304,11073298,-795,0,1698725350,13024.224544089993,85.6701207599981,54390.33907536 2023-10-31,04:09:12.000,304,11073270,-795,0,1698725351,13024.285170879994,85.65602249999938,54390.3879852 2023-10-31,04:09:13.000,304,11073244,-795,0,1698725352,13024.39295183999,85.66307162999874,54390.47183064001 2023-10-31,04:09:14.000,304,11073262,-795,0,1698725353,13024.48052387,85.61372772000323,54390.43689504 2023-10-31,04:09:15.000,304,11073251,-795,0,1698725354,13024.51420541999,85.62782598000194,54390.42292080001 2023-10-31,04:09:16.000,304,11073254,-795,0,1698725355,13024.58156852,85.59258032999787,54390.41593368 2023-10-31,04:09:17.000,304,11073291,-795,0,1698725356,13024.59504113999,85.52913816000364,54390.26221704001 2023-10-31,04:09:18.000,304,11073318,-795,0,1698725357,13024.709558409995,85.51503989999765,54390.28317840001 2023-10-31,04:09:19.000,304,11073324,-795,0,1698725358,13024.76344889,85.55028555000172,54390.30413976001 2023-10-31,04:09:20.000,304,11073273,-795,0,1698725359,13024.86449354,85.47274512000149,54390.46484352 2023-10-31,04:09:21.000,304,11073268,-795,0,1698725360,13024.86449354,85.47274512000149,54390.38099808001 2023-10-31,04:09:22.000,304,11073289,-795,0,1698725361,13024.88470247,85.44454860000405,54390.3879852 2023-10-31,04:09:23.000,304,11073246,-795,0,1698725362,13024.918384019991,85.4374994700047,54390.527727600005 2023-10-31,04:09:24.000,304,11073273,-795,0,1698725363,13024.925120330001,85.40225382000062,54390.48580488 2023-10-31,04:09:25.000,304,11073286,-795,0,1698725364,13024.911647709996,85.40225382000062,54390.43689504 2023-10-31,04:09:26.000,304,11073278,-795,0,1698725365,13024.82407568,85.35290990999783,54390.26221704001 2023-10-31,04:09:27.000,304,11073273,-795,0,1698725366,13024.86449354,85.35995904000447,54390.3879852 2023-10-31,04:09:28.000,304,11073308,-795,0,1698725367,13024.88470247,85.33176251999976,54390.54868896001 2023-10-31,04:09:29.000,304,11073299,-795,0,1698725368,13024.857757229991,85.35290990999783,54390.51375336 2023-10-31,04:09:30.000,304,11073264,-795,0,1698725369,13024.770185199995,85.38110643000255,54390.50676624 2023-10-31,04:09:31.000,304,11073291,-795,0,1698725370,13024.72303103,85.40930294999998,54390.492792 2023-10-31,04:09:32.000,304,11073316,-795,0,1698725371,13024.669140549995,85.38110643000255,54390.38099808001 2023-10-31,04:09:33.000,304,11073268,-795,0,1698725372,13024.628722689995,85.44454860000405,54390.40195944001 2023-10-31,04:09:34.000,304,11073258,-795,0,1698725373,13024.61525006999,85.45864686000277,54390.41593368 2023-10-31,04:09:35.000,304,11073235,-795,0,1698725374,13024.588304829995,85.50799076999829,54390.48580488 2023-10-31,04:09:36.000,304,11073257,-795,0,1698725375,13024.64219531,85.47274512000149,54390.53471472 2023-10-31,04:09:37.000,304,11073356,-795,0,1698725376,13024.59504113999,85.49389250999957,54390.48580488 2023-10-31,04:09:38.000,304,11073302,-795,0,1698725377,13024.64219531,85.51503989999765,54390.37401096 2023-10-31,04:09:39.000,304,11073245,-795,0,1698725378,13024.59504113999,85.536187290003,54390.311126880006 2023-10-31,04:09:40.000,304,11073289,-795,0,1698725379,13024.648931619995,85.55028555000172,54390.38099808001 2023-10-31,04:09:41.000,304,11073296,-795,0,1698725380,13024.67587685999,85.55028555000172,54390.43689504 2023-10-31,04:09:42.000,304,11073294,-795,0,1698725381,13024.648931619995,85.536187290003,54390.36702384 2023-10-31,04:09:43.000,304,11073296,-795,0,1698725382,13024.66240424,85.536187290003,54390.360036720005 2023-10-31,04:09:44.000,304,11073248,-795,0,1698725383,13024.790394129996,85.52208903000428,54390.45086928001 2023-10-31,04:09:45.000,304,11073293,-795,0,1698725384,13024.79713043999,85.55028555000172,54390.527727600005 2023-10-31,04:09:46.000,304,11073268,-795,0,1698725385,13024.790394129996,85.50094163999893,54390.478817760006 2023-10-31,04:09:47.000,304,11073246,-795,0,1698725386,13024.74323996,85.43045033999806,54390.35304960001 2023-10-31,04:09:48.000,304,11073223,-795,0,1698725387,13024.77692150999,85.38110643000255,54390.43689504 2023-10-31,04:09:49.000,304,11073244,-795,0,1698725388,13024.749976269995,85.40930294999998,54390.42990792001 2023-10-31,04:09:50.000,304,11073247,-795,0,1698725389,13024.729767339995,85.35995904000447,54390.36702384 2023-10-31,04:09:51.000,304,11073251,-795,0,1698725390,13024.64219531,85.35995904000447,54390.29715264 2023-10-31,04:09:52.000,304,11073278,-795,0,1698725391,13024.62198638,85.34586077999847,54390.290165520004 2023-10-31,04:09:53.000,304,11073283,-795,0,1698725392,13024.59504113999,85.33176251999976,54390.408946560005 2023-10-31,04:09:54.000,304,11073209,-795,0,1698725393,13024.547886969995,85.29651687000296,54390.13644888001 2023-10-31,04:09:55.000,304,11073238,-795,0,1698725394,13024.39295183999,85.24012383000081,54390.05959056 2023-10-31,04:09:56.000,304,11073310,-795,0,1698725395,13024.352533979989,85.2260255700021,54390.20632008 2023-10-31,04:09:57.000,304,11073265,-795,0,1698725396,13024.291907189989,85.24012383000081,54390.1783716 2023-10-31,04:09:58.000,304,11073296,-795,0,1698725397,13024.332325049989,85.19782905000466,54390.27619128 2023-10-31,04:09:59.000,304,11073273,-795,0,1698725398,13024.231280399988,85.21192731000338,54390.18535872001 2023-10-31,04:10:00.000,304,11073292,-795,0,1698725399,13024.285170879994,85.21192731000338,54390.32510112 2023-10-31,04:10:01.000,304,11073334,-795,0,1698725400,13024.143708369993,85.21192731000338,54390.143436000006 2023-10-31,04:10:02.000,304,11073266,-795,0,1698725401,13024.177389919998,85.25422208999953,54390.19933296 2023-10-31,04:10:03.000,304,11073276,-795,0,1698725402,13024.177389919998,85.25422208999953,54390.21330720001 2023-10-31,04:10:04.000,304,11073292,-795,0,1698725403,13024.224544089993,85.24717296000017,54390.22728144 2023-10-31,04:10:05.000,304,11073306,-795,0,1698725404,13024.177389919998,85.25422208999953,54390.21330720001 2023-10-31,04:10:06.000,304,11073265,-795,0,1698725405,13024.170653609988,85.25422208999953,54390.0386292 2023-10-31,04:10:07.000,304,11073269,-795,0,1698725406,13024.224544089993,85.21192731000338,54390.05260344 2023-10-31,04:10:08.000,304,11073265,-795,0,1698725407,13024.332325049989,85.19077991999802,54390.26221704001 2023-10-31,04:10:09.000,304,11073277,-795,0,1698725408,13024.345797669994,85.18373078999866,54390.21330720001 2023-10-31,04:10:10.000,304,11073306,-795,0,1698725409,13024.379479219999,85.14143601000251,54390.15042312 2023-10-31,04:10:11.000,304,11073256,-795,0,1698725410,13024.339061359999,85.15553427000123,54390.024654960005 2023-10-31,04:10:12.000,304,11073275,-795,0,1698725411,13024.345797669994,85.09914122999908,54390.05959056 2023-10-31,04:10:13.000,304,11073243,-795,0,1698725412,13024.386215529994,85.1132394899978,54390.0386292 2023-10-31,04:10:14.000,304,11073244,-795,0,1698725413,13024.48052387,85.07094471000164,54390.10151328 2023-10-31,04:10:15.000,304,11073288,-795,0,1698725414,13024.5007328,85.00750254000013,54390.04561632001 2023-10-31,04:10:16.000,304,11073278,-795,0,1698725415,13024.52094173,85.00045341000077,54390.024654960005 2023-10-31,04:10:17.000,304,11073284,-795,0,1698725416,13024.507469109994,84.9793060200027,54390.08753904001 2023-10-31,04:10:18.000,304,11073298,-795,0,1698725417,13024.47378755999,84.93701123999926,54389.91286104 2023-10-31,04:10:19.000,304,11073273,-795,0,1698725418,13024.49399648999,84.92291298000055,54390.12946176 2023-10-31,04:10:20.000,304,11073285,-795,0,1698725419,13024.49399648999,84.94406036999862,54390.04561632001 2023-10-31,04:10:21.000,304,11073269,-795,0,1698725420,13024.507469109994,84.92291298000055,54390.094526160006 2023-10-31,04:10:22.000,304,11073293,-795,0,1698725421,13024.406424459994,84.87356906999776,54389.98273224 2023-10-31,04:10:23.000,304,11073271,-795,0,1698725422,13024.332325049989,84.91586385000119,54389.96875800001 2023-10-31,04:10:24.000,304,11073332,-795,0,1698725423,13024.345797669994,84.9299621099999,54390.0386292 2023-10-31,04:10:25.000,304,11073297,-795,0,1698725424,13024.379479219999,84.91586385000119,54390.11548752001 2023-10-31,04:10:26.000,304,11073301,-795,0,1698725425,13024.366006599994,84.91586385000119,54390.11548752001 2023-10-31,04:10:27.000,304,11073248,-795,0,1698725426,13024.251489329989,84.97225689000334,54390.05260344 2023-10-31,04:10:28.000,304,11073293,-795,0,1698725427,13024.211071469988,84.95815863000462,54389.905873920005 2023-10-31,04:10:29.000,304,11073300,-795,0,1698725428,13024.143708369993,84.97225689000334,54390.0036936 2023-10-31,04:10:30.000,304,11073297,-795,0,1698725429,13024.163917299993,84.95815863000462,54390.01068072 2023-10-31,04:10:31.000,304,11073303,-795,0,1698725430,13024.029191100002,84.99340428000141,54389.91286104 2023-10-31,04:10:32.000,304,11073322,-795,0,1698725431,13024.029191100002,85.01455166999949,54389.84298984 2023-10-31,04:10:33.000,304,11073299,-795,0,1698725432,13024.042663719993,84.98635515000205,54390.03164208 2023-10-31,04:10:34.000,304,11073290,-795,0,1698725433,13024.042663719993,85.02160079999885,54390.01068072 2023-10-31,04:10:35.000,304,11073283,-795,0,1698725434,13023.968564310002,85.06389558000228,54389.905873920005 2023-10-31,04:10:36.000,304,11073254,-795,0,1698725435,13023.975300619997,85.05684645000292,54389.808054240006 2023-10-31,04:10:37.000,304,11073238,-795,0,1698725436,13023.941619069992,85.077993840001,54389.79408 2023-10-31,04:10:38.000,304,11073262,-795,0,1698725437,13024.015718479997,85.05684645000292,54389.84997696001 2023-10-31,04:10:39.000,304,11073305,-795,0,1698725438,13024.002245859992,85.077993840001,54389.89189968 2023-10-31,04:10:40.000,304,11073252,-795,0,1698725439,13024.056136339997,85.077993840001,54389.83600272 2023-10-31,04:10:41.000,304,11073229,-795,0,1698725440,13024.022454789992,85.09209209999972,54389.78010576001 2023-10-31,04:10:42.000,304,11073278,-795,0,1698725441,13024.022454789992,85.06389558000228,54389.66831184 2023-10-31,04:10:43.000,304,11073265,-795,0,1698725442,13024.015718479997,85.05684645000292,54389.76613152 2023-10-31,04:10:44.000,304,11073288,-795,0,1698725443,13024.096554199998,85.05684645000292,54389.66831184 2023-10-31,04:10:45.000,304,11073274,-795,0,1698725444,13024.130235750003,85.03569906000484,54389.70324744 2023-10-31,04:10:46.000,304,11073303,-795,0,1698725445,13024.123499439993,85.03569906000484,54389.63337624001 2023-10-31,04:10:47.000,304,11073288,-795,0,1698725446,13024.184126229993,85.05684645000292,54389.5495308 2023-10-31,04:10:48.000,304,11073215,-795,0,1698725447,13024.285170879994,85.01455166999949,54389.68228608001 2023-10-31,04:10:49.000,304,11073290,-795,0,1698725448,13024.298643499998,84.98635515000205,54389.591453520006 2023-10-31,04:10:50.000,304,11073307,-795,0,1698725449,13024.325588739994,85.00045341000077,54389.45869824 2023-10-31,04:10:51.000,304,11073284,-795,0,1698725450,13024.379479219999,84.95815863000462,54389.62638912 2023-10-31,04:10:52.000,304,11073289,-795,0,1698725451,13024.379479219999,84.93701123999926,54389.61241488001 2023-10-31,04:10:53.000,304,11073251,-795,0,1698725452,13024.426633389994,84.95815863000462,54389.63337624001 2023-10-31,04:10:54.000,304,11073257,-795,0,1698725453,13024.419897079999,84.90176559000247,54389.68228608001 2023-10-31,04:10:55.000,304,11073295,-795,0,1698725454,13024.339061359999,84.90881472000183,54389.60542776 2023-10-31,04:10:56.000,304,11073332,-795,0,1698725455,13024.264961949993,84.87356906999776,54389.4796596 2023-10-31,04:10:57.000,304,11073234,-795,0,1698725456,13024.312116119989,84.82422516000224,54389.71722168 2023-10-31,04:10:58.000,304,11073294,-795,0,1698725457,13024.339061359999,84.81012690000352,54389.82202848 2023-10-31,04:10:59.000,304,11073248,-795,0,1698725458,13024.231280399988,84.80307777000417,54389.74517016 2023-10-31,04:11:00.000,304,11073250,-795,0,1698725459,13024.190862539988,84.80307777000417,54389.71722168 2023-10-31,04:11:01.000,304,11073273,-795,0,1698725460,13024.163917299993,84.78193037999881,54389.7242088 2023-10-31,04:11:02.000,304,11073281,-795,0,1698725461,13024.049400030002,84.78897950999817,54389.61241488001 2023-10-31,04:11:03.000,304,11073301,-795,0,1698725462,13023.988773240002,84.7960286400048,54389.63337624001 2023-10-31,04:11:04.000,304,11073299,-795,0,1698725463,13024.002245859992,84.82422516000224,54389.8639512 2023-10-31,04:11:05.000,304,11073265,-795,0,1698725464,13023.961827999992,84.80307777000417,54389.78010576001 2023-10-31,04:11:06.000,304,11073236,-795,0,1698725465,13023.961827999992,84.87356906999776,54389.77311864 2023-10-31,04:11:07.000,304,11073235,-795,0,1698725466,13023.894464899997,84.84537255000032,54389.63337624001 2023-10-31,04:11:08.000,304,11073282,-795,0,1698725467,13023.847310730001,84.89471646000311,54389.68228608001 2023-10-31,04:11:09.000,304,11073262,-795,0,1698725468,13023.847310730001,84.89471646000311,54389.66831184 2023-10-31,04:11:10.000,304,11073306,-795,0,1698725469,13023.860783349992,84.92291298000055,54389.67529896 2023-10-31,04:11:11.000,304,11073290,-795,0,1698725470,13023.847310730001,84.95110949999798,54389.591453520006 2023-10-31,04:11:12.000,304,11073273,-795,0,1698725471,13023.867519660002,84.9793060200027,54389.63337624001 2023-10-31,04:11:13.000,304,11073273,-795,0,1698725472,13023.907937520002,84.92291298000055,54389.75215728001 2023-10-31,04:11:14.000,304,11073304,-795,0,1698725473,13023.955091689997,85.00750254000013,54389.69626032 2023-10-31,04:11:15.000,304,11073263,-795,0,1698725474,13023.941619069992,85.00750254000013,54389.66831184 2023-10-31,04:11:16.000,304,11073249,-795,0,1698725475,13023.955091689997,85.09209209999972,54389.51459520001 2023-10-31,04:11:17.000,304,11073243,-795,0,1698725476,13023.968564310002,85.10619035999844,54389.5495308 2023-10-31,04:11:18.000,304,11073256,-795,0,1698725477,13024.056136339997,85.12028862000443,54389.55651792 2023-10-31,04:11:19.000,304,11073302,-795,0,1698725478,13024.123499439993,85.14143601000251,54389.64735048 2023-10-31,04:11:20.000,304,11073342,-795,0,1698725479,13024.143708369993,85.1766816599993,54389.73119592001 2023-10-31,04:11:21.000,304,11073304,-795,0,1698725480,13024.103290509993,85.18373078999866,54389.55651792 2023-10-31,04:11:22.000,304,11073253,-795,0,1698725481,13024.157180989998,85.21192731000338,54389.57747928 2023-10-31,04:11:23.000,304,11073296,-795,0,1698725482,13024.190862539988,85.21192731000338,54389.64735048 2023-10-31,04:11:24.000,304,11073246,-795,0,1698725483,13024.130235750003,85.30356600000232,54389.619402000004 2023-10-31,04:11:25.000,304,11073289,-795,0,1698725484,13024.184126229993,85.30356600000232,54389.58446640001 2023-10-31,04:11:26.000,304,11073299,-795,0,1698725485,13024.136972059998,85.31061513000168,54389.5495308 2023-10-31,04:11:27.000,304,11073286,-795,0,1698725486,13024.089817890002,85.33176251999976,54389.50760808 2023-10-31,04:11:28.000,304,11073278,-795,0,1698725487,13024.130235750003,85.33881164999912,54389.66831184 2023-10-31,04:11:29.000,304,11073305,-795,0,1698725488,13024.143708369993,85.36700817000383,54389.76613152 2023-10-31,04:11:30.000,304,11073298,-795,0,1698725489,13024.103290509993,85.39520469000126,54389.80106712001 2023-10-31,04:11:31.000,304,11073275,-795,0,1698725490,13024.035927409997,85.40225382000062,54389.787092880004 2023-10-31,04:11:32.000,304,11073266,-795,0,1698725491,13023.988773240002,85.3881555600019,54389.6543376 2023-10-31,04:11:33.000,304,11073293,-795,0,1698725492,13024.002245859992,85.43045033999806,54389.61241488001 2023-10-31,04:11:34.000,304,11073286,-795,0,1698725493,13024.042663719993,85.46569599000213,54389.69626032 2023-10-31,04:11:35.000,304,11073276,-795,0,1698725494,13023.995509549997,85.48684338000021,54389.73119592001 2023-10-31,04:11:36.000,304,11073281,-795,0,1698725495,13024.008982170002,85.55028555000172,54389.66831184 2023-10-31,04:11:37.000,304,11073295,-795,0,1698725496,13023.995509549997,85.52208903000428,54389.62638912 2023-10-31,04:11:38.000,304,11073275,-795,0,1698725497,13024.103290509993,85.54323642000236,54389.75215728001 2023-10-31,04:11:39.000,304,11073256,-795,0,1698725498,13024.123499439993,85.52208903000428,54389.689273200005 2023-10-31,04:11:40.000,304,11073278,-795,0,1698725499,13024.123499439993,85.47274512000149,54389.67529896 2023-10-31,04:11:41.000,304,11073316,-795,0,1698725500,13024.089817890002,85.43045033999806,54389.67529896 2023-10-31,04:11:42.000,304,11073287,-795,0,1698725501,13023.995509549997,85.40930294999998,54389.55651792 2023-10-31,04:11:43.000,304,11073246,-795,0,1698725502,13023.955091689997,85.48684338000021,54389.61241488001 2023-10-31,04:11:44.000,304,11073319,-795,0,1698725503,13023.975300619997,85.50094163999893,54389.856964080005 2023-10-31,04:11:45.000,304,11073301,-795,0,1698725504,13024.076345269998,85.50094163999893,54389.808054240006 2023-10-31,04:11:46.000,304,11073270,-795,0,1698725505,13024.035927409997,85.50799076999829,54389.81504136 2023-10-31,04:11:47.000,304,11073270,-795,0,1698725506,13023.975300619997,85.46569599000213,54389.64735048 2023-10-31,04:11:48.000,304,11073280,-795,0,1698725507,13023.988773240002,85.45864686000277,54389.71023456001 2023-10-31,04:11:49.000,304,11073309,-795,0,1698725508,13023.975300619997,85.44454860000405,54389.74517016 2023-10-31,04:11:50.000,304,11073315,-795,0,1698725509,13023.961827999992,85.40930294999998,54389.759144400006 2023-10-31,04:11:51.000,304,11073329,-795,0,1698725510,13023.961827999992,85.45159773000341,54389.78010576001 2023-10-31,04:11:52.000,304,11073298,-795,0,1698725511,13023.968564310002,85.38110643000255,54389.76613152 2023-10-31,04:11:53.000,304,11073305,-795,0,1698725512,13023.914673829997,85.3881555600019,54389.89189968 2023-10-31,04:11:54.000,304,11073268,-795,0,1698725513,13023.894464899997,85.40225382000062,54389.81504136 2023-10-31,04:11:55.000,304,11073268,-795,0,1698725514,13023.860783349992,85.43045033999806,54389.68228608001 2023-10-31,04:11:56.000,304,11073286,-795,0,1698725515,13023.786683940001,85.4374994700047,54389.62638912 2023-10-31,04:11:57.000,304,11073231,-795,0,1698725516,13023.64522143,85.45864686000277,54389.56350504001 2023-10-31,04:11:58.000,304,11073279,-795,0,1698725517,13023.773211319996,85.46569599000213,54389.71722168 2023-10-31,04:11:59.000,304,11073281,-795,0,1698725518,13023.705848220001,85.52913816000364,54389.75215728001 2023-10-31,04:12:00.000,304,11073260,-795,0,1698725519,13023.726057150001,85.50799076999829,54389.759144400006 2023-10-31,04:12:01.000,304,11073289,-795,0,1698725520,13023.705848220001,85.59258032999787,54389.759144400006 2023-10-31,04:12:02.000,304,11073313,-795,0,1698725521,13023.732793459996,85.58553119999851,54389.66831184 2023-10-31,04:12:03.000,304,11073245,-795,0,1698725522,13023.833838109997,85.62077685000258,54389.82901560001 2023-10-31,04:12:04.000,304,11073298,-795,0,1698725523,13023.854047039997,85.64192424000066,54389.82202848 2023-10-31,04:12:05.000,304,11073266,-795,0,1698725524,13023.887728590002,85.71241554000153,54389.76613152 2023-10-31,04:12:06.000,304,11073317,-795,0,1698725525,13023.995509549997,85.76175945000432,54389.759144400006 2023-10-31,04:12:07.000,304,11073281,-795,0,1698725526,13024.076345269998,85.79700510000112,54389.82202848 2023-10-31,04:12:08.000,304,11073288,-795,0,1698725527,13024.258225639998,85.7829068400024,54389.89888680001 2023-10-31,04:12:09.000,304,11073306,-795,0,1698725528,13024.325588739994,85.79700510000112,54389.98273224 2023-10-31,04:12:10.000,304,11073289,-795,0,1698725529,13024.47378755999,85.81110335999983,54389.926835280006 2023-10-31,04:12:11.000,304,11073214,-795,0,1698725530,13024.54115066,85.81110335999983,54390.0386292 2023-10-31,04:12:12.000,304,11073256,-795,0,1698725531,13024.52094173,85.80405423000047,54389.94779664001 2023-10-31,04:12:13.000,304,11073235,-795,0,1698725532,13024.58156852,85.8463490100039,54389.89189968 2023-10-31,04:12:14.000,304,11073279,-795,0,1698725533,13024.63545899999,85.76880858000368,54389.94080952 2023-10-31,04:12:15.000,304,11073276,-795,0,1698725534,13024.63545899999,85.8463490100039,54390.0036936 2023-10-31,04:12:16.000,304,11073286,-795,0,1698725535,13024.63545899999,85.79700510000112,54389.94779664001 2023-10-31,04:12:17.000,304,11073297,-795,0,1698725536,13024.61525006999,85.77585771000304,54389.91984816001 2023-10-31,04:12:18.000,304,11073304,-795,0,1698725537,13024.608513759995,85.75471031999768,54389.96875800001 2023-10-31,04:12:19.000,304,11073292,-795,0,1698725538,13024.507469109994,85.74766118999833,54389.87093832 2023-10-31,04:12:20.000,304,11073254,-795,0,1698725539,13024.460314939999,85.64897337000002,54389.8639512 2023-10-31,04:12:21.000,304,11073286,-795,0,1698725540,13024.386215529994,85.60667859000387,54389.89189968 2023-10-31,04:12:22.000,304,11073319,-795,0,1698725541,13024.238016709998,85.59258032999787,54389.926835280006 2023-10-31,04:12:23.000,304,11073280,-795,0,1698725542,13024.096554199998,85.57848206999915,54389.87792544001 2023-10-31,04:12:24.000,304,11073293,-795,0,1698725543,13024.042663719993,85.52913816000364,54389.91286104 2023-10-31,04:12:25.000,304,11073288,-795,0,1698725544,13023.928146450002,85.57848206999915,54389.96177088 2023-10-31,04:12:26.000,304,11073269,-795,0,1698725545,13023.847310730001,85.56438381000044,54389.96177088 2023-10-31,04:12:27.000,304,11073258,-795,0,1698725546,13023.739529769991,85.62782598000194,54389.89888680001 2023-10-31,04:12:28.000,304,11073291,-795,0,1698725547,13023.68563929,85.6842190200041,54389.66831184 2023-10-31,04:12:29.000,304,11073272,-795,0,1698725548,13023.753002389996,85.69831728000281,54389.6543376 2023-10-31,04:12:30.000,304,11073290,-795,0,1698725549,13023.827101800001,85.6348751100013,54389.84997696001 2023-10-31,04:12:31.000,304,11073273,-795,0,1698725550,13023.759738699991,85.58553119999851,54389.905873920005 2023-10-31,04:12:32.000,304,11073292,-795,0,1698725551,13023.705848220001,85.56438381000044,54389.9338224 2023-10-31,04:12:33.000,304,11073314,-795,0,1698725552,13023.678902979991,85.66307162999874,54390.094526160006 2023-10-31,04:12:34.000,304,11073285,-795,0,1698725553,13023.631748809996,85.64192424000066,54389.91984816001 2023-10-31,04:12:35.000,304,11073300,-795,0,1698725554,13023.591330949996,85.70536641000217,54389.89888680001 2023-10-31,04:12:36.000,304,11073291,-795,0,1698725555,13023.571122019996,85.78995597000176,54389.67529896 2023-10-31,04:12:37.000,304,11073275,-795,0,1698725556,13023.68563929,85.83225074999791,54389.71722168 2023-10-31,04:12:38.000,304,11073253,-795,0,1698725557,13023.732793459996,85.82520161999855,54389.84298984 2023-10-31,04:12:39.000,304,11073283,-795,0,1698725558,13023.813629179996,85.85339814000326,54389.8639512 2023-10-31,04:12:40.000,304,11073300,-795,0,1698725559,13023.982036929992,85.86044727000262,54389.8639512 2023-10-31,04:12:41.000,304,11073321,-795,0,1698725560,13024.008982170002,85.8463490100039,54389.80106712001 2023-10-31,04:12:42.000,304,11073249,-795,0,1698725561,13024.089817890002,85.8463490100039,54389.76613152 2023-10-31,04:12:43.000,304,11073301,-795,0,1698725562,13024.143708369993,85.87454553000134,54389.62638912 2023-10-31,04:12:44.000,304,11073229,-795,0,1698725563,13024.264961949993,85.86749640000198,54389.75215728001 2023-10-31,04:12:45.000,304,11073283,-795,0,1698725564,13024.379479219999,85.88864379000006,54389.759144400006 2023-10-31,04:12:46.000,304,11073278,-795,0,1698725565,13024.467051249994,85.8463490100039,54389.759144400006 2023-10-31,04:12:47.000,304,11073297,-795,0,1698725566,13024.460314939999,85.82520161999855,54389.63337624001 2023-10-31,04:12:48.000,304,11073290,-795,0,1698725567,13024.568095899995,85.83225074999791,54389.66831184 2023-10-31,04:12:49.000,304,11073299,-795,0,1698725568,13024.62198638,85.81110335999983,54389.81504136 2023-10-31,04:12:50.000,304,11073316,-795,0,1698725569,13024.59504113999,85.83929988000455,54389.808054240006 2023-10-31,04:12:51.000,304,11073280,-795,0,1698725570,13024.568095899995,85.80405423000047,54389.759144400006 2023-10-31,04:12:52.000,304,11073292,-795,0,1698725571,13024.55462327999,85.85339814000326,54389.76613152 2023-10-31,04:12:53.000,304,11073258,-795,0,1698725572,13024.55462327999,85.81815248999919,54389.79408 2023-10-31,04:12:54.000,304,11073294,-795,0,1698725573,13024.527678039994,85.83929988000455,54389.808054240006 2023-10-31,04:12:55.000,304,11073291,-795,0,1698725574,13024.507469109994,85.8815946600007,54389.89888680001 2023-10-31,04:12:56.000,304,11073279,-795,0,1698725575,13024.47378755999,85.90979117999814,54389.76613152 2023-10-31,04:12:57.000,304,11073324,-795,0,1698725576,13024.48052387,85.93093857000349,54389.76613152 2023-10-31,04:12:58.000,304,11073223,-795,0,1698725577,13024.399688149999,85.96618422000029,54389.63337624001 2023-10-31,04:12:59.000,304,11073278,-795,0,1698725578,13024.366006599994,85.980282479999,54389.82202848 2023-10-31,04:13:00.000,304,11073297,-795,0,1698725579,13024.318852429999,86.06487203999859,54389.82901560001 2023-10-31,04:13:01.000,304,11073268,-795,0,1698725580,13024.318852429999,86.10716682000202,54389.76613152 2023-10-31,04:13:02.000,304,11073273,-795,0,1698725581,13024.258225639998,86.14946159999818,54389.70324744 2023-10-31,04:13:03.000,304,11073307,-795,0,1698725582,13024.258225639998,86.21290376999968,54389.7242088 2023-10-31,04:13:04.000,304,11073352,-795,0,1698725583,13024.332325049989,86.2270020299984,54389.905873920005 2023-10-31,04:13:05.000,304,11073309,-795,0,1698725584,13024.339061359999,86.28339507000055,54389.856964080005 2023-10-31,04:13:06.000,304,11073310,-795,0,1698725585,13024.352533979989,86.30454245999863,54389.84298984 2023-10-31,04:13:07.000,304,11073243,-795,0,1698725586,13024.258225639998,86.33273898000334,54389.68228608001 2023-10-31,04:13:08.000,304,11073208,-795,0,1698725587,13024.332325049989,86.35388637000142,54389.71722168 2023-10-31,04:13:09.000,304,11073324,-795,0,1698725588,13024.39295183999,86.36798463000014,54389.69626032 2023-10-31,04:13:10.000,304,11073315,-795,0,1698725589,13024.372742909989,86.43142680000165,54389.50760808 2023-10-31,04:13:11.000,304,11073281,-795,0,1698725590,13024.399688149999,86.44552506000036,54389.472672480006 2023-10-31,04:13:12.000,304,11073277,-795,0,1698725591,13024.608513759995,86.41027941000357,54389.7242088 2023-10-31,04:13:13.000,304,11073289,-795,0,1698725592,13024.72303103,86.40323028000421,54389.87792544001 2023-10-31,04:13:14.000,304,11073264,-795,0,1698725593,13024.79713043999,86.34683724000206,54389.856964080005 2023-10-31,04:13:15.000,304,11073287,-795,0,1698725594,13024.857757229991,86.26929681000183,54389.84298984 2023-10-31,04:13:16.000,304,11073284,-795,0,1698725595,13024.81733936999,86.26929681000183,54389.74517016 2023-10-31,04:13:17.000,304,11073252,-795,0,1698725596,13024.88470247,86.21995289999904,54389.738183040005 2023-10-31,04:13:18.000,304,11073257,-795,0,1698725597,13024.999219739992,86.14946159999818,54389.926835280006 2023-10-31,04:13:19.000,304,11073281,-795,0,1698725598,13025.012692359996,86.10011769000266,54389.87792544001 2023-10-31,04:13:20.000,304,11073311,-795,0,1698725599,13025.100264389992,86.07897030000458,54389.94080952 2023-10-31,04:13:21.000,304,11073265,-795,0,1698725600,13025.127209630002,86.00142987000436,54389.91286104 2023-10-31,04:13:22.000,304,11073278,-795,0,1698725601,13025.100264389992,85.95913509000093,54389.79408 2023-10-31,04:13:23.000,304,11073272,-795,0,1698725602,13025.066582840002,85.89569291999942,54389.8639512 2023-10-31,04:13:24.000,304,11073276,-795,0,1698725603,13024.979010809991,85.87454553000134,54389.8639512 2023-10-31,04:13:25.000,304,11073319,-795,0,1698725604,13024.952065569996,85.81110335999983,54389.87093832 2023-10-31,04:13:26.000,304,11073278,-795,0,1698725605,13024.857757229991,85.74766118999833,54389.82202848 2023-10-31,04:13:27.000,304,11073273,-795,0,1698725606,13024.74323996,85.73356292999961,54389.79408 2023-10-31,04:13:28.000,304,11073321,-795,0,1698725607,13024.74323996,85.69831728000281,54389.94779664001 2023-10-31,04:13:29.000,304,11073283,-795,0,1698725608,13024.64219531,85.65602249999938,54389.98273224 2023-10-31,04:13:30.000,304,11073253,-795,0,1698725609,13024.547886969995,85.65602249999938,54389.96875800001 2023-10-31,04:13:31.000,304,11073271,-795,0,1698725610,13024.460314939999,85.60667859000387,54389.91286104 2023-10-31,04:13:32.000,304,11073265,-795,0,1698725611,13024.332325049989,85.61372772000323,54389.84298984 2023-10-31,04:13:33.000,304,11073295,-795,0,1698725612,13024.258225639998,85.62077685000258,54389.87093832 2023-10-31,04:13:34.000,304,11073327,-795,0,1698725613,13024.211071469988,85.60667859000387,54389.89888680001 2023-10-31,04:13:35.000,304,11073293,-795,0,1698725614,13024.143708369993,85.60667859000387,54389.89189968 2023-10-31,04:13:36.000,304,11073268,-795,0,1698725615,13024.110026820003,85.59258032999787,54389.759144400006 2023-10-31,04:13:37.000,304,11073234,-795,0,1698725616,13024.022454789992,85.59258032999787,54389.67529896 2023-10-31,04:13:38.000,304,11073274,-795,0,1698725617,13024.089817890002,85.5714329399998,54389.81504136 2023-10-31,04:13:39.000,304,11073271,-795,0,1698725618,13024.062872649993,85.58553119999851,54389.759144400006 2023-10-31,04:13:40.000,304,11073318,-795,0,1698725619,13024.123499439993,85.5714329399998,54389.80106712001 2023-10-31,04:13:41.000,304,11073263,-795,0,1698725620,13024.150444679988,85.58553119999851,54389.73119592001 2023-10-31,04:13:42.000,304,11073286,-795,0,1698725621,13024.157180989998,85.5714329399998,54389.61241488001 2023-10-31,04:13:43.000,304,11073255,-795,0,1698725622,13024.231280399988,85.64897337000002,54389.591453520006 2023-10-31,04:13:44.000,304,11073283,-795,0,1698725623,13024.359270289999,85.59258032999787,54389.70324744 2023-10-31,04:13:45.000,304,11073284,-795,0,1698725624,13024.419897079999,85.59258032999787,54389.61241488001 2023-10-31,04:13:46.000,304,11073277,-795,0,1698725625,13024.51420541999,85.56438381000044,54389.738183040005 2023-10-31,04:13:47.000,304,11073272,-795,0,1698725626,13024.45357862999,85.61372772000323,54389.48664672 2023-10-31,04:13:48.000,304,11073251,-795,0,1698725627,13024.59504113999,85.59258032999787,54389.54254368001 2023-10-31,04:13:49.000,304,11073280,-795,0,1698725628,13024.64219531,85.62782598000194,54389.59844064 2023-10-31,04:13:50.000,304,11073246,-795,0,1698725629,13024.709558409995,85.59962946000451,54389.591453520006 2023-10-31,04:13:51.000,304,11073302,-795,0,1698725630,13024.66240424,85.6348751100013,54389.402801280004 2023-10-31,04:13:52.000,304,11073274,-795,0,1698725631,13024.73650364999,85.71241554000153,54389.521582320005 2023-10-31,04:13:53.000,304,11073267,-795,0,1698725632,13024.79713043999,85.6842190200041,54389.63337624001 2023-10-31,04:13:54.000,304,11073283,-795,0,1698725633,13024.79713043999,85.69831728000281,54389.521582320005 2023-10-31,04:13:55.000,304,11073236,-795,0,1698725634,13024.830811989996,85.74766118999833,54389.56350504001 2023-10-31,04:13:56.000,304,11073281,-795,0,1698725635,13024.810603059996,85.7829068400024,54389.402801280004 2023-10-31,04:13:57.000,304,11073273,-795,0,1698725636,13024.71629471999,85.78995597000176,54389.46568536001 2023-10-31,04:13:58.000,304,11073240,-795,0,1698725637,13024.7028221,85.83225074999791,54389.51459520001 2023-10-31,04:13:59.000,304,11073268,-795,0,1698725638,13024.53441434999,85.95208596000157,54389.26305888 2023-10-31,04:14:00.000,304,11073269,-795,0,1698725639,13024.58156852,85.88864379000006,54389.570492160005 2023-10-31,04:14:01.000,304,11073243,-795,0,1698725640,13024.507469109994,85.88864379000006,54389.50760808 2023-10-31,04:14:02.000,304,11073296,-795,0,1698725641,13024.58156852,85.8815946600007,54389.49363384001 2023-10-31,04:14:03.000,304,11073256,-795,0,1698725642,13024.57483220999,85.90274204999878,54389.50760808 2023-10-31,04:14:04.000,304,11073293,-795,0,1698725643,13024.59504113999,85.95913509000093,54389.55651792 2023-10-31,04:14:05.000,304,11073279,-795,0,1698725644,13024.568095899995,86.00142987000436,54389.570492160005 2023-10-31,04:14:06.000,304,11073289,-795,0,1698725645,13024.547886969995,86.03667552000115,54389.46568536001 2023-10-31,04:14:07.000,304,11073247,-795,0,1698725646,13024.58156852,86.08601943000394,54389.43773688 2023-10-31,04:14:08.000,304,11073266,-795,0,1698725647,13024.69608578999,86.0930685600033,54389.69626032 2023-10-31,04:14:09.000,304,11073282,-795,0,1698725648,13024.689349479995,86.0930685600033,54389.66831184 2023-10-31,04:14:10.000,304,11073276,-795,0,1698725649,13024.82407568,86.11421595000138,54389.71722168 2023-10-31,04:14:11.000,304,11073231,-795,0,1698725650,13024.83754829999,86.13536333999946,54389.472672480006 2023-10-31,04:14:12.000,304,11073252,-795,0,1698725651,13024.918384019991,86.1283142100001,54389.423762640006 2023-10-31,04:14:13.000,304,11073240,-795,0,1698725652,13024.965538190001,86.1283142100001,54389.4796596 2023-10-31,04:14:14.000,304,11073262,-795,0,1698725653,13025.120473319992,86.10011769000266,54389.52856944 2023-10-31,04:14:15.000,304,11073236,-795,0,1698725654,13025.187836420002,86.11421595000138,54389.56350504001 2023-10-31,04:14:16.000,304,11073255,-795,0,1698725655,13025.234990589997,86.06487203999859,54389.45869824 2023-10-31,04:14:17.000,304,11073250,-795,0,1698725656,13025.342771549993,86.02257726000244,54389.33293008 2023-10-31,04:14:18.000,304,11073259,-795,0,1698725657,13025.450552509988,86.01552813000308,54389.57747928 2023-10-31,04:14:19.000,304,11073248,-795,0,1698725658,13025.430343579988,86.00142987000436,54389.50062096 2023-10-31,04:14:20.000,304,11073272,-795,0,1698725659,13025.538124539999,85.96618422000029,54389.44472400001 2023-10-31,04:14:21.000,304,11073244,-795,0,1698725660,13025.538124539999,85.95208596000157,54389.4796596 2023-10-31,04:14:22.000,304,11073239,-795,0,1698725661,13025.531388229989,85.92388944000413,54389.34690432001 2023-10-31,04:14:23.000,304,11073257,-795,0,1698725662,13025.544860849994,85.83929988000455,54389.34690432001 2023-10-31,04:14:24.000,304,11073265,-795,0,1698725663,13025.592015019989,85.81110335999983,54389.4796596 2023-10-31,04:14:25.000,304,11073299,-795,0,1698725664,13025.497706679998,85.82520161999855,54389.423762640006 2023-10-31,04:14:26.000,304,11073271,-795,0,1698725665,13025.517915609998,85.78995597000176,54389.4796596 2023-10-31,04:14:27.000,304,11073226,-795,0,1698725666,13025.430343579988,85.71241554000153,54389.402801280004 2023-10-31,04:14:28.000,304,11073269,-795,0,1698725667,13025.369716789988,85.69126815000345,54389.423762640006 2023-10-31,04:14:29.000,304,11073260,-795,0,1698725668,13025.309090000002,85.69126815000345,54389.52856944 2023-10-31,04:14:30.000,304,11073223,-795,0,1698725669,13025.282144759993,85.70536641000217,54389.48664672 2023-10-31,04:14:31.000,304,11073271,-795,0,1698725670,13025.080055459992,85.6701207599981,54389.31196872 2023-10-31,04:14:32.000,304,11073280,-795,0,1698725671,13025.066582840002,85.69126815000345,54389.39581416001 2023-10-31,04:14:33.000,304,11073287,-795,0,1698725672,13025.086791770002,85.70536641000217,54389.52856944 2023-10-31,04:14:34.000,304,11073281,-795,0,1698725673,13025.086791770002,85.75471031999768,54389.49363384001 2023-10-31,04:14:35.000,304,11073249,-795,0,1698725674,13025.032901289997,85.74766118999833,54389.63337624001 2023-10-31,04:14:36.000,304,11073298,-795,0,1698725675,13024.985747120001,85.71946467000089,54389.37485280001 2023-10-31,04:14:37.000,304,11073244,-795,0,1698725676,13025.026164980001,85.75471031999768,54389.31895584 2023-10-31,04:14:38.000,304,11073255,-795,0,1698725677,13025.046373910001,85.7829068400024,54389.43074976 2023-10-31,04:14:39.000,304,11073295,-795,0,1698725678,13025.120473319992,85.80405423000047,54389.45869824 2023-10-31,04:14:40.000,304,11073332,-795,0,1698725679,13025.174363799997,85.8815946600007,54389.43773688 2023-10-31,04:14:41.000,304,11073319,-795,0,1698725680,13025.221517969992,85.8815946600007,54389.46568536001 2023-10-31,04:14:42.000,304,11073262,-795,0,1698725681,13025.221517969992,85.88864379000006,54389.27703312001 2023-10-31,04:14:43.000,304,11073236,-795,0,1698725682,13025.342771549993,85.93093857000349,54389.38183992 2023-10-31,04:14:44.000,304,11073258,-795,0,1698725683,13025.389925719988,85.90979117999814,54389.36087856 2023-10-31,04:14:45.000,304,11073315,-795,0,1698725684,13025.423607269993,85.89569291999942,54389.235110400004 2023-10-31,04:14:46.000,304,11073281,-795,0,1698725685,13025.470761439989,85.91684031000477,54389.21414904 2023-10-31,04:14:47.000,304,11073236,-795,0,1698725686,13025.558333469999,85.89569291999942,54389.1652392 2023-10-31,04:14:48.000,304,11073262,-795,0,1698725687,13025.69305966999,85.89569291999942,54389.36786568 2023-10-31,04:14:49.000,304,11073327,-795,0,1698725688,13025.726741219994,85.87454553000134,54389.38183992 2023-10-31,04:14:50.000,304,11073253,-795,0,1698725689,13025.83452217999,85.86044727000262,54389.402801280004 2023-10-31,04:14:51.000,304,11073292,-795,0,1698725690,13025.787368009995,85.81110335999983,54389.423762640006 2023-10-31,04:14:52.000,304,11073307,-795,0,1698725691,13025.75368645999,85.80405423000047,54389.29100736 2023-10-31,04:14:53.000,304,11073320,-795,0,1698725692,13025.726741219994,85.74061205999897,54389.24908464001 2023-10-31,04:14:54.000,304,11073307,-795,0,1698725693,13025.77389538999,85.76880858000368,54389.41677552001 2023-10-31,04:14:55.000,304,11073298,-795,0,1698725694,13025.746950149995,85.74061205999897,54389.49363384001 2023-10-31,04:14:56.000,304,11073301,-795,0,1698725695,13025.67958705,85.73356292999961,54389.402801280004 2023-10-31,04:14:57.000,304,11073258,-795,0,1698725696,13025.585278709994,85.6842190200041,54389.31196872 2023-10-31,04:14:58.000,304,11073322,-795,0,1698725697,13025.538124539999,85.65602249999938,54389.4097884 2023-10-31,04:14:59.000,304,11073302,-795,0,1698725698,13025.410134649988,85.6348751100013,54389.38882704 2023-10-31,04:15:00.000,304,11073275,-795,0,1698725699,13025.208045350002,85.62782598000194,54389.29100736 2023-10-31,04:15:01.000,304,11073303,-795,0,1698725700,13025.160891179992,85.59258032999787,54389.235110400004 2023-10-31,04:15:02.000,304,11073276,-795,0,1698725701,13025.113737009997,85.58553119999851,54389.31895584 2023-10-31,04:15:03.000,304,11073302,-795,0,1698725702,13025.032901289997,85.58553119999851,54389.304981600006 2023-10-31,04:15:04.000,304,11073281,-795,0,1698725703,13025.019428669992,85.59258032999787,54389.402801280004 2023-10-31,04:15:05.000,304,11073253,-795,0,1698725704,13024.958801879991,85.58553119999851,54389.38882704 2023-10-31,04:15:06.000,304,11073268,-795,0,1698725705,13024.972274499996,85.62782598000194,54389.36087856 2023-10-31,04:15:07.000,304,11073237,-795,0,1698725706,13024.918384019991,85.62782598000194,54389.270046 2023-10-31,04:15:08.000,304,11073298,-795,0,1698725707,13024.911647709996,85.66307162999874,54389.20716192001 2023-10-31,04:15:09.000,304,11073303,-795,0,1698725708,13024.925120330001,85.60667859000387,54389.27703312001 2023-10-31,04:15:10.000,304,11073279,-795,0,1698725709,13024.918384019991,85.64192424000066,54389.21414904 2023-10-31,04:15:11.000,304,11073250,-795,0,1698725710,13024.911647709996,85.65602249999938,54389.13030360001 2023-10-31,04:15:12.000,304,11073285,-795,0,1698725711,13024.999219739992,85.6842190200041,54389.20716192001 2023-10-31,04:15:13.000,304,11073283,-795,0,1698725712,13025.066582840002,85.66307162999874,54389.34690432001 2023-10-31,04:15:14.000,304,11073309,-795,0,1698725713,13025.113737009997,85.67716989000473,54389.26305888 2023-10-31,04:15:15.000,304,11073279,-795,0,1698725714,13025.234990589997,85.64192424000066,54389.36786568 2023-10-31,04:15:16.000,304,11073306,-795,0,1698725715,13025.086791770002,85.64897337000002,54389.018509680005 2023-10-31,04:15:17.000,304,11073266,-795,0,1698725716,13025.147418560002,85.58553119999851,54389.116329360004 2023-10-31,04:15:18.000,304,11073273,-795,0,1698725717,13025.282144759993,85.59258032999787,54389.24908464001 2023-10-31,04:15:19.000,304,11073270,-795,0,1698725718,13025.336035239998,85.536187290003,54389.2001748 2023-10-31,04:15:20.000,304,11073314,-795,0,1698725719,13025.362980479993,85.51503989999765,54389.22113616 2023-10-31,04:15:21.000,304,11073313,-795,0,1698725720,13025.342771549993,85.4374994700047,54389.19318768 2023-10-31,04:15:22.000,304,11073287,-795,0,1698725721,13025.288881070002,85.39520469000126,54389.07440664 2023-10-31,04:15:23.000,304,11073249,-795,0,1698725722,13025.315826309998,85.35995904000447,54389.13030360001 2023-10-31,04:15:24.000,304,11073287,-795,0,1698725723,13025.194572729997,85.33881164999912,54389.2001748 2023-10-31,04:15:25.000,304,11073277,-795,0,1698725724,13025.187836420002,85.27536948000488,54389.186200560005 2023-10-31,04:15:26.000,304,11073280,-795,0,1698725725,13025.073319149997,85.27536948000488,54389.17921344001 2023-10-31,04:15:27.000,304,11073248,-795,0,1698725726,13024.972274499996,85.21192731000338,54389.095368 2023-10-31,04:15:28.000,304,11073281,-795,0,1698725727,13024.82407568,85.19077991999802,54389.05344528 2023-10-31,04:15:29.000,304,11073270,-795,0,1698725728,13024.84428461,85.14848514000187,54389.24209752 2023-10-31,04:15:30.000,304,11073268,-795,0,1698725729,13024.75671257999,85.16258340000059,54389.235110400004 2023-10-31,04:15:31.000,304,11073283,-795,0,1698725730,13024.65566792999,85.14143601000251,54389.0254968 2023-10-31,04:15:32.000,304,11073254,-795,0,1698725731,13024.53441434999,85.14143601000251,54388.97658696 2023-10-31,04:15:33.000,304,11073241,-795,0,1698725732,13024.48052387,85.14143601000251,54388.90671576 2023-10-31,04:15:34.000,304,11073285,-795,0,1698725733,13024.41316076999,85.15553427000123,54388.76697336 2023-10-31,04:15:35.000,304,11073295,-795,0,1698725734,13024.406424459994,85.12733775000379,54388.91370288001 2023-10-31,04:15:36.000,304,11073280,-795,0,1698725735,13024.291907189989,85.09209209999972,54388.98357408 2023-10-31,04:15:37.000,304,11073328,-795,0,1698725736,13024.143708369993,85.15553427000123,54389.00453544 2023-10-31,04:15:38.000,304,11073262,-795,0,1698725737,13024.103290509993,85.31766426000104,54389.03947104001 2023-10-31,04:15:39.000,304,11073237,-795,0,1698725738,13024.123499439993,85.43045033999806,54388.87876728 2023-10-31,04:15:40.000,304,11073312,-795,0,1698725739,13024.116763129998,85.50094163999893,54388.85780592 2023-10-31,04:15:41.000,304,11073254,-795,0,1698725740,13024.204335159993,85.536187290003,54388.850818800005 2023-10-31,04:15:42.000,304,11073320,-795,0,1698725741,13024.238016709998,85.58553119999851,54388.732037760004 2023-10-31,04:15:43.000,304,11073275,-795,0,1698725742,13024.332325049989,85.64192424000066,54388.8158832 2023-10-31,04:15:44.000,304,11073277,-795,0,1698725743,13024.487260179994,85.69126815000345,54388.83684456 2023-10-31,04:15:45.000,304,11073272,-795,0,1698725744,13024.64219531,85.71241554000153,54388.90671576 2023-10-31,04:15:46.000,304,11073281,-795,0,1698725745,13024.74323996,85.75471031999768,54388.87876728 2023-10-31,04:15:47.000,304,11073319,-795,0,1698725746,13024.76344889,85.78995597000176,54388.72505064001 2023-10-31,04:15:48.000,304,11073227,-795,0,1698725747,13024.945329260001,85.86044727000262,54388.79492184001 2023-10-31,04:15:49.000,304,11073300,-795,0,1698725748,13025.093528079997,85.86749640000198,54388.82287032001 2023-10-31,04:15:50.000,304,11073285,-795,0,1698725749,13025.181100109992,85.85339814000326,54388.850818800005 2023-10-31,04:15:51.000,304,11073299,-795,0,1698725750,13025.221517969992,85.91684031000477,54388.74601200001 2023-10-31,04:15:52.000,304,11073274,-795,0,1698725751,13025.362980479993,85.91684031000477,54388.76697336 2023-10-31,04:15:53.000,304,11073304,-795,0,1698725752,13025.443816199993,85.92388944000413,54388.87178016001 2023-10-31,04:15:54.000,304,11073310,-795,0,1698725753,13025.531388229989,85.95208596000157,54388.91370288001 2023-10-31,04:15:55.000,304,11073262,-795,0,1698725754,13025.558333469999,85.91684031000477,54388.752999120006 2023-10-31,04:15:56.000,304,11073318,-795,0,1698725755,13025.565069779994,85.94503683000221,54388.94165136001 2023-10-31,04:15:57.000,304,11073343,-795,0,1698725756,13025.592015019989,85.93093857000349,54388.8158832 2023-10-31,04:15:58.000,304,11073287,-795,0,1698725757,13025.63243287999,85.89569291999942,54388.85780592 2023-10-31,04:15:59.000,304,11073296,-795,0,1698725758,13025.605487639994,85.88864379000006,54388.8857544 2023-10-31,04:16:00.000,304,11073266,-795,0,1698725759,13025.585278709994,85.8463490100039,54388.91370288001 2023-10-31,04:16:01.000,304,11073280,-795,0,1698725760,13025.403398339993,85.79700510000112,54388.60626960001 2023-10-31,04:16:02.000,304,11073282,-795,0,1698725761,13025.369716789988,85.78995597000176,54388.850818800005 2023-10-31,04:16:03.000,304,11073235,-795,0,1698725762,13025.443816199993,85.74061205999897,54388.92767712 2023-10-31,04:16:04.000,304,11073295,-795,0,1698725763,13025.302353689993,85.71946467000089,54388.899728640004 2023-10-31,04:16:05.000,304,11073293,-795,0,1698725764,13025.187836420002,85.65602249999938,54388.850818800005 2023-10-31,04:16:06.000,304,11073294,-795,0,1698725765,13025.080055459992,85.70536641000217,54388.78793472 2023-10-31,04:16:07.000,304,11073357,-795,0,1698725766,13025.012692359996,85.65602249999938,54388.87178016001 2023-10-31,04:16:08.000,304,11073303,-795,0,1698725767,13024.985747120001,85.6348751100013,54388.94165136001 2023-10-31,04:16:09.000,304,11073256,-795,0,1698725768,13024.958801879991,85.64897337000002,54388.96261272001 2023-10-31,04:16:10.000,304,11073312,-795,0,1698725769,13024.918384019991,85.69126815000345,54388.92767712 2023-10-31,04:16:11.000,304,11073284,-795,0,1698725770,13024.81733936999,85.6701207599981,54388.89274152001 2023-10-31,04:16:12.000,304,11073300,-795,0,1698725771,13024.749976269995,85.73356292999961,54388.73902488 2023-10-31,04:16:13.000,304,11073276,-795,0,1698725772,13024.749976269995,85.74766118999833,54388.72505064001 2023-10-31,04:16:14.000,304,11073255,-795,0,1698725773,13024.78365782,85.81815248999919,54388.78793472 2023-10-31,04:16:15.000,304,11073288,-795,0,1698725774,13024.749976269995,85.81815248999919,54388.801908960006 2023-10-31,04:16:16.000,304,11073238,-795,0,1698725775,13024.749976269995,85.86749640000198,54388.69011504 2023-10-31,04:16:17.000,304,11073287,-795,0,1698725776,13024.83754829999,85.89569291999942,54388.75998624 2023-10-31,04:16:18.000,304,11073298,-795,0,1698725777,13024.877966159991,85.90274204999878,54388.86479304 2023-10-31,04:16:19.000,304,11073277,-795,0,1698725778,13024.931856639996,85.95208596000157,54388.8158832 2023-10-31,04:16:20.000,304,11073256,-795,0,1698725779,13024.985747120001,85.95913509000093,54388.73902488 2023-10-31,04:16:21.000,304,11073250,-795,0,1698725780,13025.053110219997,85.95208596000157,54388.683127920005 2023-10-31,04:16:22.000,304,11073277,-795,0,1698725781,13025.073319149997,86.04372465000051,54388.59928248 2023-10-31,04:16:23.000,304,11073346,-795,0,1698725782,13025.214781659997,86.07192116999795,54388.55735976001 2023-10-31,04:16:24.000,304,11073312,-795,0,1698725783,13025.349507860003,86.03667552000115,54388.69710216 2023-10-31,04:16:25.000,304,11073301,-795,0,1698725784,13025.430343579988,86.07192116999795,54388.76697336 2023-10-31,04:16:26.000,304,11073297,-795,0,1698725785,13025.517915609998,86.07192116999795,54388.65517944001 2023-10-31,04:16:27.000,304,11073263,-795,0,1698725786,13025.565069779994,86.12126508000074,54388.52242416 2023-10-31,04:16:28.000,304,11073282,-795,0,1698725787,13025.61222394999,86.14241246999882,54388.62723096001 2023-10-31,04:16:29.000,304,11073265,-795,0,1698725788,13025.625696569994,86.16355986000417,54388.59928248 2023-10-31,04:16:30.000,304,11073298,-795,0,1698725789,13025.726741219994,86.17765812000289,54388.67614080001 2023-10-31,04:16:31.000,304,11073330,-795,0,1698725790,13025.63243287999,86.18470725000225,54388.62024384 2023-10-31,04:16:32.000,304,11073256,-795,0,1698725791,13025.69305966999,86.20585464000033,54388.70408928001 2023-10-31,04:16:33.000,304,11073324,-795,0,1698725792,13025.746950149995,86.21995289999904,54388.780947600004 2023-10-31,04:16:34.000,304,11073265,-795,0,1698725793,13025.767159079995,86.26929681000183,54388.86479304 2023-10-31,04:16:35.000,304,11073296,-795,0,1698725794,13025.69305966999,86.26929681000183,54388.780947600004 2023-10-31,04:16:36.000,304,11073319,-795,0,1698725795,13025.598751329999,86.27634594000119,54388.65517944001 2023-10-31,04:16:37.000,304,11073241,-795,0,1698725796,13025.585278709994,86.25519855000312,54388.683127920005 2023-10-31,04:16:38.000,304,11073320,-795,0,1698725797,13025.565069779994,86.1917563800016,54388.82985744 2023-10-31,04:16:39.000,304,11073286,-795,0,1698725798,13025.538124539999,86.26929681000183,54388.8158832 2023-10-31,04:16:40.000,304,11073297,-795,0,1698725799,13025.490970369989,86.25519855000312,54388.89274152001 2023-10-31,04:16:41.000,304,11073278,-795,0,1698725800,13025.383189409993,86.20585464000033,54388.86479304 2023-10-31,04:16:42.000,304,11073272,-795,0,1698725801,13025.329298930003,86.18470725000225,54388.83684456 2023-10-31,04:16:43.000,304,11073228,-795,0,1698725802,13025.376453099998,86.18470725000225,54388.89274152001 2023-10-31,04:16:44.000,304,11073254,-795,0,1698725803,13025.329298930003,86.17765812000289,54388.850818800005 2023-10-31,04:16:45.000,304,11073269,-795,0,1698725804,13025.295617379998,86.17060899000353,54388.84383168001 2023-10-31,04:16:46.000,304,11073258,-795,0,1698725805,13025.255199519997,86.20585464000033,54388.585308240006 2023-10-31,04:16:47.000,304,11073302,-795,0,1698725806,13025.288881070002,86.20585464000033,54388.71806352 2023-10-31,04:16:48.000,304,11073327,-795,0,1698725807,13025.389925719988,86.15651073000481,54388.899728640004 2023-10-31,04:16:49.000,304,11073292,-795,0,1698725808,13025.423607269993,86.14946159999818,54388.899728640004 2023-10-31,04:16:50.000,304,11073313,-795,0,1698725809,13025.376453099998,86.21995289999904,54388.92767712 2023-10-31,04:16:51.000,304,11073295,-795,0,1698725810,13025.396662029998,86.18470725000225,54388.80889608 2023-10-31,04:16:52.000,304,11073326,-795,0,1698725811,13025.389925719988,86.20585464000033,54388.585308240006 2023-10-31,04:16:53.000,304,11073282,-795,0,1698725812,13025.437079889998,86.26929681000183,54388.60626960001 2023-10-31,04:16:54.000,304,11073298,-795,0,1698725813,13025.490970369989,86.31159158999799,54388.83684456 2023-10-31,04:16:55.000,304,11073252,-795,0,1698725814,13025.497706679998,86.32568985000398,54388.85780592 2023-10-31,04:16:56.000,304,11073249,-795,0,1698725815,13025.544860849994,86.38913201999821,54388.920690000006 2023-10-31,04:16:57.000,304,11073310,-795,0,1698725816,13025.517915609998,86.438475930001,54388.732037760004 2023-10-31,04:16:58.000,304,11073311,-795,0,1698725817,13025.531388229989,86.45257418999972,54388.732037760004 2023-10-31,04:16:59.000,304,11073265,-795,0,1698725818,13025.63243287999,86.50896723000187,54388.75998624 2023-10-31,04:17:00.000,304,11073301,-795,0,1698725819,13025.645905499994,86.60060592000082,54388.8158832 2023-10-31,04:17:01.000,304,11073304,-795,0,1698725820,13025.69305966999,86.67109722000168,54388.77396048001 2023-10-31,04:17:02.000,304,11073304,-795,0,1698725821,13025.63243287999,86.70634286999848,54388.445565840004 2023-10-31,04:17:03.000,304,11073264,-795,0,1698725822,13025.67958705,86.7838832999987,54388.71806352 2023-10-31,04:17:04.000,304,11073275,-795,0,1698725823,13025.83452217999,86.8332272100015,54388.9556256 2023-10-31,04:17:05.000,304,11073303,-795,0,1698725824,13025.87494003999,86.88257112000429,54388.9556256 2023-10-31,04:17:06.000,304,11073333,-795,0,1698725825,13025.92209421,86.92486590000044,54389.0254968 2023-10-31,04:17:07.000,304,11073309,-795,0,1698725826,13025.92209421,86.9319150299998,54388.920690000006 2023-10-31,04:17:08.000,304,11073289,-795,0,1698725827,13025.96251207,86.94601328999852,54388.98357408 2023-10-31,04:17:09.000,304,11073304,-795,0,1698725828,13026.03661147999,86.98125894000259,54388.96261272001 2023-10-31,04:17:10.000,304,11073323,-795,0,1698725829,13026.077029339991,87.00240633000067,54389.0254968 2023-10-31,04:17:11.000,304,11073274,-795,0,1698725830,13026.077029339991,86.96716068000387,54388.99056120001 2023-10-31,04:17:12.000,304,11073296,-795,0,1698725831,13026.070293029996,86.9319150299998,54389.088380880006 2023-10-31,04:17:13.000,304,11073280,-795,0,1698725832,13026.191546609996,86.97420981000323,54389.17222632 2023-10-31,04:17:14.000,304,11073285,-795,0,1698725833,13026.171337679996,86.95306241999788,54389.24908464001 2023-10-31,04:17:15.000,304,11073251,-795,0,1698725834,13026.157865059991,86.91781677000108,54389.284020240004 2023-10-31,04:17:16.000,304,11073320,-795,0,1698725835,13026.077029339991,86.9319150299998,54389.17222632 2023-10-31,04:17:17.000,304,11073307,-795,0,1698725836,13026.077029339991,86.87552198999765,54389.20716192001 2023-10-31,04:17:18.000,304,11073314,-795,0,1698725837,13026.110710889996,86.81912895000278,54389.423762640006 2023-10-31,04:17:19.000,304,11073284,-795,0,1698725838,13026.06355672,86.84027634000086,54389.45869824 2023-10-31,04:17:20.000,304,11073299,-795,0,1698725839,13025.99619361999,86.77683416999935,54389.46568536001 2023-10-31,04:17:21.000,304,11073302,-795,0,1698725840,13025.888412659995,86.74863765000191,54389.34690432001 2023-10-31,04:17:22.000,304,11073363,-795,0,1698725841,13025.83452217999,86.76273591000063,54389.36087856 2023-10-31,04:17:23.000,304,11073261,-795,0,1698725842,13025.73347752999,86.73453939000319,54389.36786568 2023-10-31,04:17:24.000,304,11073311,-795,0,1698725843,13025.63243287999,86.74158852000255,54389.46568536001 2023-10-31,04:17:25.000,304,11073309,-795,0,1698725844,13025.531388229989,86.72749026000383,54389.4097884 2023-10-31,04:17:26.000,304,11073313,-795,0,1698725845,13025.423607269993,86.67814635000104,54389.29799448001 2023-10-31,04:17:27.000,304,11073352,-795,0,1698725846,13025.255199519997,86.69224460999976,54389.29799448001 2023-10-31,04:17:28.000,304,11073316,-795,0,1698725847,13025.268672140002,86.67109722000168,54389.472672480006 2023-10-31,04:17:29.000,304,11073301,-795,0,1698725848,13025.187836420002,86.63585157000489,54389.50760808 2023-10-31,04:17:30.000,304,11073297,-795,0,1698725849,13025.046373910001,86.64290070000425,54389.4796596 2023-10-31,04:17:31.000,304,11073231,-795,0,1698725850,13024.9049114,86.6217533099989,54389.402801280004 2023-10-31,04:17:32.000,304,11073317,-795,0,1698725851,13024.82407568,86.62880243999825,54389.24209752 2023-10-31,04:17:33.000,304,11073235,-795,0,1698725852,13024.71629471999,86.59355679000146,54389.22113616 2023-10-31,04:17:34.000,304,11073321,-795,0,1698725853,13024.69608578999,86.61470417999953,54389.32594296001 2023-10-31,04:17:35.000,304,11073280,-795,0,1698725854,13024.61525006999,86.6217533099989,54389.21414904 2023-10-31,04:17:36.000,304,11073307,-795,0,1698725855,13024.568095899995,86.62880243999825,54389.15825208001 2023-10-31,04:17:37.000,304,11073303,-795,0,1698725856,13024.61525006999,86.61470417999953,54389.29100736 2023-10-31,04:17:38.000,304,11073276,-795,0,1698725857,13024.63545899999,86.6217533099989,54389.304981600006 2023-10-31,04:17:39.000,304,11073290,-795,0,1698725858,13024.64219531,86.64290070000425,54389.43074976 2023-10-31,04:17:40.000,304,11073289,-795,0,1698725859,13024.689349479995,86.60060592000082,54389.33293008 2023-10-31,04:17:41.000,304,11073267,-795,0,1698725860,13024.66240424,86.65699896000297,54389.32594296001 2023-10-31,04:17:42.000,304,11073292,-795,0,1698725861,13024.66240424,86.63585157000489,54389.270046 2023-10-31,04:17:43.000,304,11073284,-795,0,1698725862,13024.65566792999,86.64290070000425,54389.14427784 2023-10-31,04:17:44.000,304,11073254,-795,0,1698725863,13024.72303103,86.6499498300036,54389.22113616 2023-10-31,04:17:45.000,304,11073290,-795,0,1698725864,13024.770185199995,86.67109722000168,54389.304981600006 2023-10-31,04:17:46.000,304,11073311,-795,0,1698725865,13024.84428461,86.67109722000168,54389.36087856 2023-10-31,04:17:47.000,304,11073325,-795,0,1698725866,13024.78365782,86.64290070000425,54389.37485280001 2023-10-31,04:17:48.000,304,11073291,-795,0,1698725867,13024.79713043999,86.63585157000489,54389.26305888 2023-10-31,04:17:49.000,304,11073285,-795,0,1698725868,13024.83754829999,86.65699896000297,54389.13030360001 2023-10-31,04:17:50.000,304,11073329,-795,0,1698725869,13024.86449354,86.5865076600021,54389.270046 2023-10-31,04:17:51.000,304,11073255,-795,0,1698725870,13024.81733936999,86.60060592000082,54389.17921344001 2023-10-31,04:17:52.000,304,11073302,-795,0,1698725871,13024.857757229991,86.60060592000082,54389.31895584 2023-10-31,04:17:53.000,304,11073333,-795,0,1698725872,13024.891438779996,86.55831114000466,54389.44472400001 2023-10-31,04:17:54.000,304,11073306,-795,0,1698725873,13024.86449354,86.51601636000123,54389.39581416001 2023-10-31,04:17:55.000,304,11073266,-795,0,1698725874,13024.82407568,86.48077071000444,54389.3399172 2023-10-31,04:17:56.000,304,11073287,-795,0,1698725875,13024.73650364999,86.4737215799978,54389.17222632 2023-10-31,04:17:57.000,304,11073267,-795,0,1698725876,13024.69608578999,86.45257418999972,54389.22812328001 2023-10-31,04:17:58.000,304,11073295,-795,0,1698725877,13024.71629471999,86.438475930001,54389.34690432001 2023-10-31,04:17:59.000,304,11073297,-795,0,1698725878,13024.66240424,86.4737215799978,54389.423762640006 2023-10-31,04:18:00.000,304,11073269,-795,0,1698725879,13024.63545899999,86.44552506000036,54389.38882704 2023-10-31,04:18:01.000,304,11073311,-795,0,1698725880,13024.52094173,86.45962331999908,54389.32594296001 2023-10-31,04:18:02.000,304,11073326,-795,0,1698725881,13024.43336969999,86.4737215799978,54389.235110400004 2023-10-31,04:18:03.000,304,11073334,-795,0,1698725882,13024.298643499998,86.52306549000059,54389.17222632 2023-10-31,04:18:04.000,304,11073267,-795,0,1698725883,13024.345797669994,86.48077071000444,54388.93466424 2023-10-31,04:18:05.000,304,11073296,-795,0,1698725884,13024.39295183999,86.55126200999803,54389.2001748 2023-10-31,04:18:06.000,304,11073315,-795,0,1698725885,13024.318852429999,86.57240940000338,54388.98357408 2023-10-31,04:18:07.000,304,11073261,-795,0,1698725886,13024.312116119989,86.61470417999953,54388.98357408 2023-10-31,04:18:08.000,304,11073321,-795,0,1698725887,13024.379479219999,86.72044113000447,54389.137290720006 2023-10-31,04:18:09.000,304,11073311,-795,0,1698725888,13024.43336969999,86.74158852000255,54389.088380880006 2023-10-31,04:18:10.000,304,11073272,-795,0,1698725889,13024.49399648999,86.79093242999807,54389.10235512 2023-10-31,04:18:11.000,304,11073286,-795,0,1698725890,13024.507469109994,86.80503069000406,54389.067419520004 2023-10-31,04:18:12.000,304,11073294,-795,0,1698725891,13024.53441434999,86.86847285999829,54388.89274152001 2023-10-31,04:18:13.000,304,11073252,-795,0,1698725892,13024.56135959,86.95306241999788,54388.94165136001 2023-10-31,04:18:14.000,304,11073335,-795,0,1698725893,13024.709558409995,86.98125894000259,54388.98357408 2023-10-31,04:18:15.000,304,11073294,-795,0,1698725894,13024.790394129996,87.0447011100041,54389.05344528 2023-10-31,04:18:16.000,304,11073315,-795,0,1698725895,13024.918384019991,87.07289763000153,54388.97658696 2023-10-31,04:18:17.000,304,11073258,-795,0,1698725896,13025.019428669992,87.0799467600009,54388.98357408 2023-10-31,04:18:18.000,304,11073256,-795,0,1698725897,13025.154154869997,87.1786345799992,54389.088380880006 2023-10-31,04:18:19.000,304,11073286,-795,0,1698725898,13025.288881070002,87.1786345799992,54389.10934224001 2023-10-31,04:18:20.000,304,11073309,-795,0,1698725899,13025.410134649988,87.21388023000327,54389.13030360001 2023-10-31,04:18:21.000,304,11073276,-795,0,1698725900,13025.497706679998,87.27732240000478,54389.19318768 2023-10-31,04:18:22.000,304,11073314,-795,0,1698725901,13025.477497749998,87.28437153000414,54389.03248392 2023-10-31,04:18:23.000,304,11073296,-795,0,1698725902,13025.578542399999,87.27027326999814,54389.1652392 2023-10-31,04:18:24.000,304,11073279,-795,0,1698725903,13025.74021384,87.25617500999942,54389.33293008 2023-10-31,04:18:25.000,304,11073300,-795,0,1698725904,13025.807576939995,87.2420767500007,54389.38882704 2023-10-31,04:18:26.000,304,11073321,-795,0,1698725905,13025.83452217999,87.25617500999942,54389.38882704 2023-10-31,04:18:27.000,304,11073232,-795,0,1698725906,13025.77389538999,87.25617500999942,54389.284020240004 2023-10-31,04:18:28.000,304,11073288,-795,0,1698725907,13025.7806317,87.27732240000478,54389.34690432001 2023-10-31,04:18:29.000,304,11073280,-795,0,1698725908,13025.80084063,87.24912588000007,54389.402801280004 2023-10-31,04:18:30.000,304,11073277,-795,0,1698725909,13025.74021384,87.23502762000135,54389.29100736 2023-10-31,04:18:31.000,304,11073269,-795,0,1698725910,13025.706532289994,87.19978197000455,54389.3399172 2023-10-31,04:18:32.000,304,11073313,-795,0,1698725911,13025.67958705,87.17158544999984,54389.402801280004 2023-10-31,04:18:33.000,304,11073291,-795,0,1698725912,13025.63243287999,87.10814327999833,54389.472672480006 2023-10-31,04:18:34.000,304,11073284,-795,0,1698725913,13025.578542399999,87.09404501999961,54389.55651792 2023-10-31,04:18:35.000,304,11073284,-795,0,1698725914,13025.484234059993,87.06584850000218,54389.53555656 2023-10-31,04:18:36.000,304,11073280,-795,0,1698725915,13025.329298930003,87.0306028499981,54389.39581416001 2023-10-31,04:18:37.000,304,11073292,-795,0,1698725916,13025.208045350002,87.00945546000003,54389.39581416001 2023-10-31,04:18:38.000,304,11073313,-795,0,1698725917,13025.127209630002,86.9319150299998,54389.423762640006 2023-10-31,04:18:39.000,304,11073294,-795,0,1698725918,13025.100264389992,86.92486590000044,54389.49363384001 2023-10-31,04:18:40.000,304,11073280,-795,0,1698725919,13025.080055459992,86.88257112000429,54389.6543376 2023-10-31,04:18:41.000,304,11073298,-795,0,1698725920,13025.026164980001,86.8332272100015,54389.49363384001 2023-10-31,04:18:42.000,304,11073311,-795,0,1698725921,13024.877966159991,86.84027634000086,54389.402801280004 2023-10-31,04:18:43.000,304,11073306,-795,0,1698725922,13024.84428461,86.82617808000214,54389.36087856 2023-10-31,04:18:44.000,304,11073301,-795,0,1698725923,13024.75671257999,86.85437459999957,54389.37485280001 2023-10-31,04:18:45.000,304,11073271,-795,0,1698725924,13024.75671257999,86.8332272100015,54389.38882704 2023-10-31,04:18:46.000,304,11073295,-795,0,1698725925,13024.709558409995,86.8332272100015,54389.24209752 2023-10-31,04:18:47.000,304,11073335,-795,0,1698725926,13024.669140549995,86.7979815600047,54389.22113616 2023-10-31,04:18:48.000,304,11073309,-795,0,1698725927,13024.73650364999,86.86847285999829,54389.37485280001 2023-10-31,04:18:49.000,304,11073278,-795,0,1698725928,13024.79713043999,86.84027634000086,54389.4097884 2023-10-31,04:18:50.000,304,11073314,-795,0,1698725929,13024.78365782,86.88257112000429,54389.34690432001 2023-10-31,04:18:51.000,304,11073281,-795,0,1698725930,13024.78365782,86.86847285999829,54389.3399172 2023-10-31,04:18:52.000,304,11073259,-795,0,1698725931,13024.73650364999,86.896669380003,54389.1652392 2023-10-31,04:18:53.000,304,11073332,-795,0,1698725932,13024.790394129996,86.91781677000108,54389.15825208001 2023-10-31,04:18:54.000,304,11073241,-795,0,1698725933,13024.857757229991,86.93896415999916,54389.24908464001 2023-10-31,04:18:55.000,304,11073304,-795,0,1698725934,13024.891438779996,86.91076764000172,54389.284020240004 2023-10-31,04:18:56.000,304,11073267,-795,0,1698725935,13024.88470247,86.94601328999852,54389.15825208001 2023-10-31,04:18:57.000,304,11073306,-795,0,1698725936,13024.877966159991,86.92486590000044,54389.15126496 2023-10-31,04:18:58.000,304,11073253,-795,0,1698725937,13024.86449354,86.9319150299998,54389.137290720006 2023-10-31,04:18:59.000,304,11073238,-795,0,1698725938,13024.88470247,86.88962025000365,54389.04645816 2023-10-31,04:19:00.000,304,11073330,-795,0,1698725939,13024.9049114,86.86142372999893,54389.29799448001 2023-10-31,04:19:01.000,304,11073316,-795,0,1698725940,13024.851020919996,86.84732547000021,54389.29100736 2023-10-31,04:19:02.000,304,11073299,-795,0,1698725941,13024.80386675,86.84732547000021,54389.24209752 2023-10-31,04:19:03.000,304,11073300,-795,0,1698725942,13024.749976269995,86.80503069000406,54389.27703312001 2023-10-31,04:19:04.000,304,11073251,-795,0,1698725943,13024.749976269995,86.75568678000127,54389.14427784 2023-10-31,04:19:05.000,304,11073296,-795,0,1698725944,13024.61525006999,86.77683416999935,54389.235110400004 2023-10-31,04:19:06.000,304,11073299,-795,0,1698725945,13024.61525006999,86.74863765000191,54389.38183992 2023-10-31,04:19:07.000,304,11073265,-795,0,1698725946,13024.54115066,86.72749026000383,54389.37485280001 2023-10-31,04:19:08.000,304,11073295,-795,0,1698725947,13024.379479219999,86.77683416999935,54389.22812328001 2023-10-31,04:19:09.000,304,11073273,-795,0,1698725948,13024.379479219999,86.74158852000255,54389.304981600006 2023-10-31,04:19:10.000,304,11073289,-795,0,1698725949,13024.366006599994,86.74863765000191,54389.38183992 2023-10-31,04:19:11.000,304,11073276,-795,0,1698725950,13024.278434569998,86.75568678000127,54389.256071760006 2023-10-31,04:19:12.000,304,11073318,-795,0,1698725951,13024.264961949993,86.7838832999987,54389.284020240004 2023-10-31,04:19:13.000,304,11073284,-795,0,1698725952,13024.204335159993,86.80503069000406,54389.36786568 2023-10-31,04:19:14.000,304,11073301,-795,0,1698725953,13024.204335159993,86.81207982000342,54389.22113616 2023-10-31,04:19:15.000,304,11073260,-795,0,1698725954,13024.204335159993,86.84027634000086,54389.29100736 2023-10-31,04:19:16.000,304,11073300,-795,0,1698725955,13024.136972059998,86.86847285999829,54389.137290720006 2023-10-31,04:19:17.000,304,11073308,-795,0,1698725956,13024.096554199998,86.91076764000172,54389.12331648 2023-10-31,04:19:18.000,304,11073303,-795,0,1698725957,13024.150444679988,86.88257112000429,54389.2001748 2023-10-31,04:19:19.000,304,11073275,-795,0,1698725958,13024.157180989998,86.91076764000172,54389.22113616 2023-10-31,04:19:20.000,304,11073277,-795,0,1698725959,13024.197598849998,86.97420981000323,54389.24209752 2023-10-31,04:19:21.000,304,11073325,-795,0,1698725960,13024.197598849998,86.95306241999788,54389.21414904 2023-10-31,04:19:22.000,304,11073238,-795,0,1698725961,13024.231280399988,87.00240633000067,54389.12331648 2023-10-31,04:19:23.000,304,11073229,-795,0,1698725962,13024.305379809994,86.99535720000131,54389.116329360004 2023-10-31,04:19:24.000,304,11073311,-795,0,1698725963,13024.318852429999,87.0447011100041,54389.116329360004 2023-10-31,04:19:25.000,304,11073318,-795,0,1698725964,13024.379479219999,87.0306028499981,54389.13030360001 2023-10-31,04:19:26.000,304,11073233,-795,0,1698725965,13024.379479219999,87.05879937000282,54388.99056120001 2023-10-31,04:19:27.000,304,11073284,-795,0,1698725966,13024.460314939999,87.10814327999833,54388.9556256 2023-10-31,04:19:28.000,304,11073307,-795,0,1698725967,13024.568095899995,87.16453632000048,54389.15126496 2023-10-31,04:19:29.000,304,11073256,-795,0,1698725968,13024.648931619995,87.17158544999984,54389.137290720006 2023-10-31,04:19:30.000,304,11073261,-795,0,1698725969,13024.68261317,87.21388023000327,54389.17222632 2023-10-31,04:19:31.000,304,11073259,-795,0,1698725970,13024.749976269995,87.23502762000135,54389.12331648 2023-10-31,04:19:32.000,304,11073280,-795,0,1698725971,13024.75671257999,87.25617500999942,54388.98357408 2023-10-31,04:19:33.000,304,11073239,-795,0,1698725972,13024.79713043999,87.27732240000478,54389.01152256001 2023-10-31,04:19:34.000,304,11073304,-795,0,1698725973,13024.938592949991,87.29846979000286,54389.17921344001 2023-10-31,04:19:35.000,304,11073327,-795,0,1698725974,13025.012692359996,87.35486282999773,54389.186200560005 2023-10-31,04:19:36.000,304,11073301,-795,0,1698725975,13025.005956050001,87.35486282999773,54389.06043240001 2023-10-31,04:19:37.000,304,11073320,-795,0,1698725976,13025.080055459992,87.3901084800018,54389.13030360001 2023-10-31,04:19:38.000,304,11073296,-795,0,1698725977,13025.133945939997,87.38305935000244,54389.186200560005 2023-10-31,04:19:39.000,304,11073247,-795,0,1698725978,13025.113737009997,87.43240325999795,54389.256071760006 2023-10-31,04:19:40.000,304,11073267,-795,0,1698725979,13025.133945939997,87.43240325999795,54389.22812328001 2023-10-31,04:19:41.000,304,11073252,-795,0,1698725980,13025.086791770002,87.44650152000395,54389.256071760006 2023-10-31,04:19:42.000,304,11073301,-795,0,1698725981,13024.999219739992,87.46059978000267,54389.15126496 2023-10-31,04:19:43.000,304,11073331,-795,0,1698725982,13024.985747120001,87.44650152000395,54389.19318768 2023-10-31,04:19:44.000,304,11073283,-795,0,1698725983,13024.931856639996,87.4253541299986,54389.22113616 2023-10-31,04:19:45.000,304,11073288,-795,0,1698725984,13024.945329260001,87.4253541299986,54389.29100736 2023-10-31,04:19:46.000,304,11073268,-795,0,1698725985,13024.931856639996,87.39715761000116,54389.284020240004 2023-10-31,04:19:47.000,304,11073280,-795,0,1698725986,13024.810603059996,87.36896109000372,54389.27703312001 2023-10-31,04:19:48.000,304,11073255,-795,0,1698725987,13024.709558409995,87.33371543999965,54389.10235512 2023-10-31,04:19:49.000,304,11073216,-795,0,1698725988,13024.67587685999,87.33371543999965,54389.15825208001 2023-10-31,04:19:50.000,304,11073273,-795,0,1698725989,13024.648931619995,87.32666631000029,54389.19318768 2023-10-31,04:19:51.000,304,11073329,-795,0,1698725990,13024.689349479995,87.31256805000157,54389.2001748 2023-10-31,04:19:52.000,304,11073325,-795,0,1698725991,13024.68261317,87.34076456999901,54389.22812328001 2023-10-31,04:19:53.000,304,11073313,-795,0,1698725992,13024.71629471999,87.35486282999773,54389.235110400004 2023-10-31,04:19:54.000,304,11073307,-795,0,1698725993,13024.770185199995,87.40420674000052,54389.37485280001 2023-10-31,04:19:55.000,304,11073256,-795,0,1698725994,13024.790394129996,87.43945239000459,54389.33293008 2023-10-31,04:19:56.000,304,11073320,-795,0,1698725995,13024.830811989996,87.46764891000203,54389.31196872 2023-10-31,04:19:57.000,304,11073292,-795,0,1698725996,13024.79713043999,87.49584542999946,54389.1652392 2023-10-31,04:19:58.000,304,11073282,-795,0,1698725997,13024.810603059996,87.50994368999818,54389.14427784 2023-10-31,04:19:59.000,304,11073319,-795,0,1698725998,13024.857757229991,87.46059978000267,54389.19318768 2023-10-31,04:20:00.000,304,11073296,-795,0,1698725999,13025.026164980001,87.31256805000157,54389.235110400004 2023-10-31,04:20:01.000,304,11073255,-795,0,1698726000,13025.268672140002,87.22797849000199,54389.14427784 2023-10-31,04:20:02.000,304,11073282,-795,0,1698726001,13025.544860849994,87.24912588000007,54389.186200560005 2023-10-31,04:20:03.000,304,11073259,-795,0,1698726002,13025.65264180999,87.41125586999988,54389.2001748 2023-10-31,04:20:04.000,304,11073326,-795,0,1698726003,13025.666114429994,87.43945239000459,54389.29100736 2023-10-31,04:20:05.000,304,11073267,-795,0,1698726004,13025.67285073999,87.43945239000459,54389.19318768 2023-10-31,04:20:06.000,304,11073298,-795,0,1698726005,13025.565069779994,87.45355065000331,54389.10934224001 2023-10-31,04:20:07.000,304,11073306,-795,0,1698726006,13025.61222394999,87.44650152000395,54389.22812328001 2023-10-31,04:20:08.000,304,11073289,-795,0,1698726007,13025.67958705,87.36896109000372,54389.39581416001 2023-10-31,04:20:09.000,304,11073292,-795,0,1698726008,13025.592015019989,87.27027326999814,54389.39581416001 2023-10-31,04:20:10.000,304,11073265,-795,0,1698726009,13025.565069779994,87.23502762000135,54389.36786568 2023-10-31,04:20:11.000,304,11073319,-795,0,1698726010,13025.531388229989,87.16453632000048,54389.304981600006 2023-10-31,04:20:12.000,304,11073281,-795,0,1698726011,13025.376453099998,87.11519240999769,54389.15825208001 2023-10-31,04:20:13.000,304,11073265,-795,0,1698726012,13025.362980479993,87.02355371999874,54389.22113616 2023-10-31,04:20:14.000,304,11073250,-795,0,1698726013,13025.275408449997,86.98125894000259,54389.304981600006 2023-10-31,04:20:15.000,304,11073298,-795,0,1698726014,13025.194572729997,86.97420981000323,54389.270046 2023-10-31,04:20:16.000,304,11073317,-795,0,1698726015,13025.147418560002,86.86847285999829,54389.19318768 2023-10-31,04:20:17.000,304,11073271,-795,0,1698726016,13025.120473319992,86.7838832999987,54389.2001748 2023-10-31,04:20:18.000,304,11073296,-795,0,1698726017,13025.080055459992,86.77683416999935,54389.3399172 2023-10-31,04:20:19.000,304,11073340,-795,0,1698726018,13025.053110219997,86.74863765000191,54389.32594296001 2023-10-31,04:20:20.000,304,11073279,-795,0,1698726019,13025.019428669992,86.69224460999976,54389.24209752 2023-10-31,04:20:21.000,304,11073261,-795,0,1698726020,13025.005956050001,86.67814635000104,54389.22812328001 2023-10-31,04:20:22.000,304,11073268,-795,0,1698726021,13024.925120330001,86.72749026000383,54389.15126496 2023-10-31,04:20:23.000,304,11073310,-795,0,1698726022,13024.891438779996,86.66404809000232,54389.095368 2023-10-31,04:20:24.000,304,11073319,-795,0,1698726023,13025.005956050001,86.63585157000489,54389.27703312001 2023-10-31,04:20:25.000,304,11073321,-795,0,1698726024,13025.039637599992,86.67109722000168,54389.270046 2023-10-31,04:20:26.000,304,11073325,-795,0,1698726025,13025.053110219997,86.6499498300036,54389.21414904 2023-10-31,04:20:27.000,304,11073311,-795,0,1698726026,13025.026164980001,86.61470417999953,54389.05344528 2023-10-31,04:20:28.000,304,11073276,-795,0,1698726027,13025.100264389992,86.60060592000082,54389.116329360004 2023-10-31,04:20:29.000,304,11073311,-795,0,1698726028,13025.147418560002,86.60060592000082,54389.10934224001 2023-10-31,04:20:30.000,304,11073291,-795,0,1698726029,13025.181100109992,86.6217533099989,54389.13030360001 2023-10-31,04:20:31.000,304,11073362,-795,0,1698726030,13025.187836420002,86.59355679000146,54389.018509680005 2023-10-31,04:20:32.000,304,11073268,-795,0,1698726031,13025.228254280002,86.6217533099989,54389.03947104001 2023-10-31,04:20:33.000,304,11073313,-795,0,1698726032,13025.288881070002,86.61470417999953,54389.01152256001 2023-10-31,04:20:34.000,304,11073292,-795,0,1698726033,13025.396662029998,86.63585157000489,54389.15825208001 2023-10-31,04:20:35.000,304,11073278,-795,0,1698726034,13025.403398339993,86.65699896000297,54389.00453544 2023-10-31,04:20:36.000,304,11073326,-795,0,1698726035,13025.490970369989,86.72044113000447,54388.99056120001 2023-10-31,04:20:37.000,304,11073320,-795,0,1698726036,13025.443816199993,86.76273591000063,54388.87178016001 2023-10-31,04:20:38.000,304,11073280,-795,0,1698726037,13025.403398339993,86.81207982000342,54388.92767712 2023-10-31,04:20:39.000,304,11073315,-795,0,1698726038,13025.531388229989,86.91781677000108,54389.04645816 2023-10-31,04:20:40.000,304,11073300,-795,0,1698726039,13025.598751329999,86.97420981000323,54389.088380880006 2023-10-31,04:20:41.000,304,11073226,-795,0,1698726040,13025.625696569994,87.05175024000346,54389.03947104001 2023-10-31,04:20:42.000,304,11073326,-795,0,1698726041,13025.666114429994,87.08699589000025,54388.94165136001 2023-10-31,04:20:43.000,304,11073273,-795,0,1698726042,13025.726741219994,87.19978197000455,54389.03947104001 2023-10-31,04:20:44.000,304,11073277,-795,0,1698726043,13025.7806317,87.25617500999942,54389.01152256001 2023-10-31,04:20:45.000,304,11073276,-795,0,1698726044,13025.888412659995,87.36896109000372,54389.01152256001 2023-10-31,04:20:46.000,304,11073267,-795,0,1698726045,13025.89514896999,87.41830499999924,54388.9556256 2023-10-31,04:20:47.000,304,11073289,-795,0,1698726046,13025.982721,87.52404195000418,54388.97658696 2023-10-31,04:20:48.000,304,11073311,-795,0,1698726047,13026.12418351,87.53109108000353,54389.116329360004 2023-10-31,04:20:49.000,304,11073259,-795,0,1698726048,13026.238700779992,87.6015823800044,54389.12331648 2023-10-31,04:20:50.000,304,11073263,-795,0,1698726049,13026.306063880002,87.7002702000027,54389.14427784 2023-10-31,04:20:51.000,304,11073230,-795,0,1698726050,13026.400372219992,87.7355158499995,54389.186200560005 2023-10-31,04:20:52.000,304,11073255,-795,0,1698726051,13026.386899600002,87.7355158499995,54388.969599840006 2023-10-31,04:20:53.000,304,11073283,-795,0,1698726052,13026.447526390002,87.78485976000229,54389.067419520004 2023-10-31,04:20:54.000,304,11073253,-795,0,1698726053,13026.582252589993,87.82715453999845,54389.186200560005 2023-10-31,04:20:55.000,304,11073299,-795,0,1698726054,13026.595725209998,87.78485976000229,54389.22113616 2023-10-31,04:20:56.000,304,11073281,-795,0,1698726055,13026.656351999998,87.82715453999845,54389.22113616 2023-10-31,04:20:57.000,304,11073269,-795,0,1698726056,13026.716978789998,87.82715453999845,54389.235110400004 2023-10-31,04:20:58.000,304,11073294,-795,0,1698726057,13026.818023439999,87.78485976000229,54389.3399172 2023-10-31,04:20:59.000,304,11073235,-795,0,1698726058,13026.811287129989,87.77781063000293,54389.31895584 2023-10-31,04:21:00.000,304,11073262,-795,0,1698726059,13026.824759749994,87.79190889000165,54389.235110400004 2023-10-31,04:21:01.000,304,11073284,-795,0,1698726060,13026.838232369999,87.74256497999886,54389.31895584 2023-10-31,04:21:02.000,304,11073256,-795,0,1698726061,13026.797814509999,87.76371237000421,54389.29100736 2023-10-31,04:21:03.000,304,11073292,-795,0,1698726062,13026.777605579999,87.79190889000165,54389.26305888 2023-10-31,04:21:04.000,304,11073299,-795,0,1698726063,13026.791078199989,87.77076150000357,54389.451711120004 2023-10-31,04:21:05.000,304,11073319,-795,0,1698726064,13026.804550819994,87.79895802000101,54389.52856944 2023-10-31,04:21:06.000,304,11073301,-795,0,1698726065,13026.777605579999,87.79895802000101,54389.51459520001 2023-10-31,04:21:07.000,304,11073300,-795,0,1698726066,13026.582252589993,87.84125280000444,54389.235110400004 2023-10-31,04:21:08.000,304,11073255,-795,0,1698726067,13026.642879379993,87.8342036699978,54389.46568536001 2023-10-31,04:21:09.000,304,11073301,-795,0,1698726068,13026.683297239993,87.79895802000101,54389.53555656 2023-10-31,04:21:10.000,304,11073303,-795,0,1698726069,13026.609197829988,87.82715453999845,54389.54254368001 2023-10-31,04:21:11.000,304,11073280,-795,0,1698726070,13026.535098419998,87.85535106000316,54389.50760808 2023-10-31,04:21:12.000,304,11073294,-795,0,1698726071,13026.528362110002,87.82010540999909,54389.472672480006 2023-10-31,04:21:13.000,304,11073271,-795,0,1698726072,13026.501416869993,87.84125280000444,54389.50760808 2023-10-31,04:21:14.000,304,11073301,-795,0,1698726073,13026.514889489998,87.8483019300038,54389.64735048 2023-10-31,04:21:15.000,304,11073245,-795,0,1698726074,13026.460999009993,87.86240019000252,54389.591453520006 2023-10-31,04:21:16.000,304,11073290,-795,0,1698726075,13026.420581149992,87.86240019000252,54389.64735048 2023-10-31,04:21:17.000,304,11073318,-795,0,1698726076,13026.366690670002,87.87649845000124,54389.52856944 2023-10-31,04:21:18.000,304,11073319,-795,0,1698726077,13026.339745429992,87.87649845000124,54389.46568536001 2023-10-31,04:21:19.000,304,11073292,-795,0,1698726078,13026.373426979997,87.86240019000252,54389.60542776 2023-10-31,04:21:20.000,304,11073278,-795,0,1698726079,13026.413844839997,87.84125280000444,54389.619402000004 2023-10-31,04:21:21.000,304,11073326,-795,0,1698726080,13026.359954359992,87.90469496999867,54389.521582320005 2023-10-31,04:21:22.000,304,11073294,-795,0,1698726081,13026.393635909997,87.9469897500021,54389.43773688 2023-10-31,04:21:23.000,304,11073258,-795,0,1698726082,13026.427317460002,87.86944932000188,54389.53555656 2023-10-31,04:21:24.000,304,11073258,-795,0,1698726083,13026.400372219992,87.86944932000188,54389.44472400001 2023-10-31,04:21:25.000,304,11073249,-795,0,1698726084,13026.454262699997,87.87649845000124,54389.51459520001 2023-10-31,04:21:26.000,304,11073287,-795,0,1698726085,13026.440790079992,87.85535106000316,54389.34690432001 2023-10-31,04:21:27.000,304,11073308,-795,0,1698726086,13026.427317460002,87.80600715000037,54389.38183992 2023-10-31,04:21:28.000,304,11073305,-795,0,1698726087,13026.514889489998,87.82715453999845,54389.55651792 2023-10-31,04:21:29.000,304,11073299,-795,0,1698726088,13026.521625799993,87.85535106000316,54389.5495308 2023-10-31,04:21:30.000,304,11073307,-795,0,1698726089,13026.528362110002,87.79190889000165,54389.64735048 2023-10-31,04:21:31.000,304,11073215,-795,0,1698726090,13026.514889489998,87.82010540999909,54389.53555656 2023-10-31,04:21:32.000,304,11073283,-795,0,1698726091,13026.487944250002,87.72846672000014,54389.451711120004 2023-10-31,04:21:33.000,304,11073254,-795,0,1698726092,13026.535098419998,87.7002702000027,54389.34690432001 2023-10-31,04:21:34.000,304,11073296,-795,0,1698726093,13026.548571040003,87.62977890000184,54389.4796596 2023-10-31,04:21:35.000,304,11073326,-795,0,1698726094,13026.562043659993,87.6368280300012,54389.521582320005 2023-10-31,04:21:36.000,304,11073287,-795,0,1698726095,13026.582252589993,87.58748411999841,54389.43773688 2023-10-31,04:21:37.000,304,11073328,-795,0,1698726096,13026.548571040003,87.56633673000033,54389.50062096 2023-10-31,04:21:38.000,304,11073288,-795,0,1698726097,13026.622670449993,87.55928760000097,54389.570492160005 2023-10-31,04:21:39.000,304,11073209,-795,0,1698726098,13026.575516279998,87.57338585999969,54389.54254368001 2023-10-31,04:21:40.000,304,11073287,-795,0,1698726099,13026.562043659993,87.58043498999905,54389.53555656 2023-10-31,04:21:41.000,304,11073298,-795,0,1698726100,13026.494680559998,87.58748411999841,54389.570492160005 2023-10-31,04:21:42.000,304,11073301,-795,0,1698726101,13026.413844839997,87.58043498999905,54389.4097884 2023-10-31,04:21:43.000,304,11073306,-795,0,1698726102,13026.393635909997,87.5381402100029,54389.4097884 2023-10-31,04:21:44.000,304,11073359,-795,0,1698726103,13026.447526390002,87.48174717000074,54389.62638912 2023-10-31,04:21:45.000,304,11073317,-795,0,1698726104,13026.413844839997,87.53109108000353,54389.570492160005 2023-10-31,04:21:46.000,304,11073284,-795,0,1698726105,13026.407108530002,87.50994368999818,54389.50760808 2023-10-31,04:21:47.000,304,11073246,-795,0,1698726106,13026.353218049997,87.53109108000353,54389.39581416001 2023-10-31,04:21:48.000,304,11073271,-795,0,1698726107,13026.353218049997,87.50289455999882,54389.402801280004 2023-10-31,04:21:49.000,304,11073304,-795,0,1698726108,13026.312800189997,87.50289455999882,54389.50062096 2023-10-31,04:21:50.000,304,11073312,-795,0,1698726109,13026.326272810002,87.47469804000139,54389.45869824 2023-10-31,04:21:51.000,304,11073302,-795,0,1698726110,13026.279118639992,87.53109108000353,54389.37485280001 2023-10-31,04:21:52.000,304,11073287,-795,0,1698726111,13026.339745429992,87.53109108000353,54389.38183992 2023-10-31,04:21:53.000,304,11073264,-795,0,1698726112,13026.366690670002,87.58748411999841,54389.50062096 2023-10-31,04:21:54.000,304,11073315,-795,0,1698726113,13026.454262699997,87.61568064000312,54389.43773688 2023-10-31,04:21:55.000,304,11073287,-795,0,1698726114,13026.434053769997,87.62272977000248,54389.4097884 2023-10-31,04:21:56.000,304,11073254,-795,0,1698726115,13026.440790079992,87.6368280300012,54389.27703312001 2023-10-31,04:21:57.000,304,11073281,-795,0,1698726116,13026.474471629997,87.7002702000027,54389.27703312001 2023-10-31,04:21:58.000,304,11073308,-795,0,1698726117,13026.575516279998,87.70731933000206,54389.3399172 2023-10-31,04:21:59.000,304,11073289,-795,0,1698726118,13026.582252589993,87.72846672000014,54389.353891440005 2023-10-31,04:22:00.000,304,11073312,-795,0,1698726119,13026.663088309993,87.79190889000165,54389.41677552001 2023-10-31,04:22:01.000,304,11073296,-795,0,1698726120,13026.690033549989,87.78485976000229,54389.36786568 2023-10-31,04:22:02.000,304,11073310,-795,0,1698726121,13026.710242479989,87.82715453999845,54389.27703312001 2023-10-31,04:22:03.000,304,11073343,-795,0,1698726122,13026.750660339989,87.84125280000444,54389.38882704 2023-10-31,04:22:04.000,304,11073265,-795,0,1698726123,13026.83149605999,87.84125280000444,54389.38882704 2023-10-31,04:22:05.000,304,11073282,-795,0,1698726124,13026.804550819994,87.82010540999909,54389.41677552001 2023-10-31,04:22:06.000,304,11073293,-795,0,1698726125,13026.757396649999,87.84125280000444,54389.31196872 2023-10-31,04:22:07.000,304,11073287,-795,0,1698726126,13026.784341889994,87.81305627999973,54389.402801280004 2023-10-31,04:22:08.000,304,11073302,-635,0,1698726127,13026.757396649999,87.79895802000101,54389.26305888 2023-10-31,04:22:09.000,304,11073306,-795,0,1698726128,13026.804550819994,87.79895802000101,54389.52856944 2023-10-31,04:22:10.000,304,11073284,-795,0,1698726129,13026.818023439999,87.79895802000101,54389.50062096 2023-10-31,04:22:11.000,304,11073282,-795,0,1698726130,13026.743924029994,87.79895802000101,54389.61241488001 2023-10-31,04:22:12.000,304,11073283,-795,0,1698726131,13026.683297239993,87.79190889000165,54389.423762640006 2023-10-31,04:22:13.000,304,11073264,-795,0,1698726132,13026.595725209998,87.77076150000357,54389.48664672 2023-10-31,04:22:14.000,304,11073303,-795,0,1698726133,13026.595725209998,87.76371237000421,54389.50760808 2023-10-31,04:22:15.000,304,11073321,-795,0,1698726134,13026.555307349998,87.7002702000027,54389.58446640001 2023-10-31,04:22:16.000,304,11073271,-795,0,1698726135,13026.501416869993,87.66502454999863,54389.451711120004 2023-10-31,04:22:17.000,304,11073268,-795,0,1698726136,13026.447526390002,87.61568064000312,54389.4796596 2023-10-31,04:22:18.000,304,11073323,-795,0,1698726137,13026.373426979997,87.58748411999841,54389.51459520001 2023-10-31,04:22:19.000,304,11073246,-795,0,1698726138,13026.306063880002,87.49584542999946,54389.41677552001 2023-10-31,04:22:20.000,304,11073275,-795,0,1698726139,13026.218491849992,87.48174717000074,54389.37485280001 2023-10-31,04:22:21.000,304,11073260,-795,0,1698726140,13026.164601370001,87.46059978000267,54389.41677552001 2023-10-31,04:22:22.000,304,11073322,-795,0,1698726141,13026.08376565,87.3901084800018,54389.304981600006 2023-10-31,04:22:23.000,304,11073281,-795,0,1698726142,13026.00292993,87.37601022000308,54389.27703312001 2023-10-31,04:22:24.000,304,11073308,-795,0,1698726143,13026.01640254999,87.36191196000436,54389.32594296001 2023-10-31,04:22:25.000,304,11073293,-795,0,1698726144,13026.04334779,87.30551892000221,54389.38183992 2023-10-31,04:22:26.000,304,11073320,-795,0,1698726145,13026.04334779,87.26322413999878,54389.3399172 2023-10-31,04:22:27.000,304,11073293,-795,0,1698726146,13026.00292993,87.2420767500007,54389.29100736 2023-10-31,04:22:28.000,304,11073336,-795,0,1698726147,13025.908621589995,87.2420767500007,54389.07440664 2023-10-31,04:22:29.000,304,11073272,-795,0,1698726148,13025.93556682999,87.24912588000007,54389.12331648 2023-10-31,04:22:30.000,304,11073300,-795,0,1698726149,13025.93556682999,87.25617500999942,54389.21414904 2023-10-31,04:22:31.000,304,11073324,-795,0,1698726150,13025.87494003999,87.31961718000093,54389.10934224001 2023-10-31,04:22:32.000,304,11073288,-795,0,1698726151,13025.90188528,87.29846979000286,54389.10235512 2023-10-31,04:22:33.000,304,11073274,-795,0,1698726152,13025.94230314,87.33371543999965,54389.2001748 2023-10-31,04:22:34.000,304,11073292,-795,0,1698726153,13025.97598468999,87.32666631000029,54389.22812328001 2023-10-31,04:22:35.000,304,11073301,-795,0,1698726154,13025.97598468999,87.35486282999773,54389.2001748 2023-10-31,04:22:36.000,304,11073277,-795,0,1698726155,13025.88167635,87.36191196000436,54389.04645816 2023-10-31,04:22:37.000,304,11073315,-795,0,1698726156,13025.847994799995,87.41125586999988,54389.05344528 2023-10-31,04:22:38.000,304,11073287,-795,0,1698726157,13025.949039449995,87.36191196000436,54389.1652392 2023-10-31,04:22:39.000,304,11073324,-795,0,1698726158,13025.93556682999,87.40420674000052,54389.21414904 2023-10-31,04:22:40.000,304,11073290,-795,0,1698726159,13025.969248379995,87.44650152000395,54389.235110400004 2023-10-31,04:22:41.000,304,11073281,-795,0,1698726160,13025.969248379995,87.41830499999924,54389.21414904 2023-10-31,04:22:42.000,304,11073346,-795,0,1698726161,13025.989457309995,87.4253541299986,54389.1652392 2023-10-31,04:22:43.000,304,11073257,-795,0,1698726162,13025.99619361999,87.3901084800018,54389.21414904 2023-10-31,04:22:44.000,304,11073320,-795,0,1698726163,13025.99619361999,87.44650152000395,54389.235110400004 2023-10-31,04:22:45.000,304,11073322,-795,0,1698726164,13025.96251207,87.41830499999924,54389.19318768 2023-10-31,04:22:46.000,304,11073296,-795,0,1698726165,13025.89514896999,87.43945239000459,54389.116329360004 2023-10-31,04:22:47.000,304,11073241,-795,0,1698726166,13025.85473110999,87.37601022000308,54389.12331648 2023-10-31,04:22:48.000,304,11073301,-795,0,1698726167,13025.95577575999,87.39715761000116,54389.256071760006 2023-10-31,04:22:49.000,304,11073289,-795,0,1698726168,13025.89514896999,87.36896109000372,54389.26305888 2023-10-31,04:22:50.000,304,11073279,-795,0,1698726169,13025.847994799995,87.34781369999837,54389.19318768 2023-10-31,04:22:51.000,304,11073250,-795,0,1698726170,13025.79410431999,87.33371543999965,54389.137290720006 2023-10-31,04:22:52.000,304,11073278,-795,0,1698726171,13025.659378119999,87.37601022000308,54388.9556256 2023-10-31,04:22:53.000,304,11073235,-795,0,1698726172,13025.605487639994,87.31256805000157,54389.05344528 2023-10-31,04:22:54.000,304,11073306,-795,0,1698726173,13025.538124539999,87.36896109000372,54389.116329360004 2023-10-31,04:22:55.000,304,11073306,-795,0,1698726174,13025.470761439989,87.30551892000221,54389.116329360004 2023-10-31,04:22:56.000,304,11073304,-795,0,1698726175,13025.362980479993,87.34781369999837,54389.06043240001 2023-10-31,04:22:57.000,304,11073287,-795,0,1698726176,13025.322562619993,87.32666631000029,54389.00453544 2023-10-31,04:22:58.000,304,11073270,-795,0,1698726177,13025.336035239998,87.34781369999837,54389.088380880006 2023-10-31,04:22:59.000,304,11073343,-795,0,1698726178,13025.288881070002,87.37601022000308,54389.05344528 2023-10-31,04:23:00.000,304,11073272,-795,0,1698726179,13025.309090000002,87.44650152000395,54388.94165136001 2023-10-31,04:23:01.000,304,11073304,-795,0,1698726180,13025.282144759993,87.50289455999882,54388.969599840006 2023-10-31,04:23:02.000,304,11073271,-795,0,1698726181,13025.248463210002,87.54518934000225,54388.850818800005 2023-10-31,04:23:03.000,304,11073309,-795,0,1698726182,13025.255199519997,87.55928760000097,54388.82287032001 2023-10-31,04:23:04.000,304,11073288,-795,0,1698726183,13025.389925719988,87.60863151000376,54388.99056120001 2023-10-31,04:23:05.000,304,11073285,-795,0,1698726184,13025.457288819998,87.68617194000399,54388.97658696 2023-10-31,04:23:06.000,304,11073282,-795,0,1698726185,13025.497706679998,87.72846672000014,54389.0254968 2023-10-31,04:23:07.000,304,11073287,-795,0,1698726186,13025.511179299989,87.72141759000078,54388.86479304 2023-10-31,04:23:08.000,304,11073301,-795,0,1698726187,13025.598751329999,87.79895802000101,54388.82985744 2023-10-31,04:23:09.000,304,11073302,-795,0,1698726188,13025.578542399999,87.84125280000444,54388.76697336 2023-10-31,04:23:10.000,304,11073286,-795,0,1698726189,13025.72000491,87.86240019000252,54388.94165136001 2023-10-31,04:23:11.000,304,11073281,-795,0,1698726190,13025.69979598,87.91879323000467,54388.82287032001 2023-10-31,04:23:12.000,304,11073280,-795,0,1698726191,13025.847994799995,87.95403888000146,54389.00453544 2023-10-31,04:23:13.000,304,11073273,-795,0,1698726192,13025.928830519995,87.91174409999803,54389.095368 2023-10-31,04:23:14.000,304,11073314,-795,0,1698726193,13025.96251207,87.9963336600049,54389.10235512 2023-10-31,04:23:15.000,304,11073222,-795,0,1698726194,13025.97598468999,87.95403888000146,54389.0254968 2023-10-31,04:23:16.000,304,11073269,-795,0,1698726195,13025.88167635,88.05272669999977,54388.920690000006 2023-10-31,04:23:17.000,304,11073284,-795,0,1698726196,13025.83452217999,88.04567757000041,54389.03947104001 2023-10-31,04:23:18.000,304,11073293,-795,0,1698726197,13025.95577575999,88.03862844000105,54389.095368 2023-10-31,04:23:19.000,304,11073308,-795,0,1698726198,13025.91535789999,88.01043192000361,54389.13030360001 2023-10-31,04:23:20.000,304,11073293,-795,0,1698726199,13025.85473110999,88.03862844000105,54389.2001748 2023-10-31,04:23:21.000,304,11073327,-795,0,1698726200,13025.868203729995,88.00338279000425,54389.17921344001 2023-10-31,04:23:22.000,304,11073268,-795,0,1698726201,13025.827785869995,87.9963336600049,54389.03947104001 2023-10-31,04:23:23.000,304,11073265,-795,0,1698726202,13025.7806317,87.98928452999826,54389.116329360004 2023-10-31,04:23:24.000,304,11073338,-795,0,1698726203,13025.73347752999,88.03157931000169,54389.15126496 2023-10-31,04:23:25.000,304,11073346,-795,0,1698726204,13025.67285073999,87.9963336600049,54389.12331648 2023-10-31,04:23:26.000,304,11073352,-795,0,1698726205,13025.659378119999,87.9963336600049,54389.20716192001 2023-10-31,04:23:27.000,304,11073316,-795,0,1698726206,13025.618960259999,88.01043192000361,54389.15825208001 2023-10-31,04:23:28.000,304,11073296,-795,0,1698726207,13025.61222394999,87.9963336600049,54389.15126496 2023-10-31,04:23:29.000,304,11073298,-795,0,1698726208,13025.666114429994,87.9963336600049,54389.20716192001 2023-10-31,04:23:30.000,304,11073291,-795,0,1698726209,13025.645905499994,87.98928452999826,54389.284020240004 2023-10-31,04:23:31.000,304,11073208,-795,0,1698726210,13025.67285073999,87.95403888000146,54389.21414904 2023-10-31,04:23:32.000,304,11073271,-795,0,1698726211,13025.558333469999,87.87649845000124,54389.13030360001 2023-10-31,04:23:33.000,304,11073290,-795,0,1698726212,13025.605487639994,87.86944932000188,54389.067419520004 2023-10-31,04:23:34.000,304,11073286,-795,0,1698726213,13025.497706679998,87.82715453999845,54388.948638480004 2023-10-31,04:23:35.000,304,11073288,-795,0,1698726214,13025.578542399999,87.77781063000293,54389.21414904 2023-10-31,04:23:36.000,304,11073322,-795,0,1698726215,13025.558333469999,87.72141759000078,54389.12331648 2023-10-31,04:23:37.000,304,11073271,-795,0,1698726216,13025.618960259999,87.66502454999863,54389.17222632 2023-10-31,04:23:38.000,304,11073343,-795,0,1698726217,13025.598751329999,87.60863151000376,54389.19318768 2023-10-31,04:23:39.000,304,11073300,-795,0,1698726218,13025.517915609998,87.56633673000033,54388.96261272001 2023-10-31,04:23:40.000,304,11073267,-795,0,1698726219,13025.538124539999,87.47469804000139,54389.06043240001 2023-10-31,04:23:41.000,304,11073284,-795,0,1698726220,13025.457288819998,87.4253541299986,54388.9556256 2023-10-31,04:23:42.000,304,11073314,-795,0,1698726221,13025.383189409993,87.37601022000308,54388.9556256 2023-10-31,04:23:43.000,304,11073313,-795,0,1698726222,13025.315826309998,87.32666631000029,54389.00453544 2023-10-31,04:23:44.000,304,11073300,-795,0,1698726223,13025.309090000002,87.27027326999814,54389.095368 2023-10-31,04:23:45.000,304,11073286,-795,0,1698726224,13025.268672140002,87.19978197000455,54389.088380880006 2023-10-31,04:23:46.000,304,11073255,-795,0,1698726225,13025.160891179992,87.21388023000327,54389.08139376001 2023-10-31,04:23:47.000,304,11073303,-795,0,1698726226,13025.032901289997,87.11519240999769,54388.920690000006 2023-10-31,04:23:48.000,304,11073284,-795,0,1698726227,13024.999219739992,87.17158544999984,54388.96261272001 2023-10-31,04:23:49.000,304,11073291,-795,0,1698726228,13024.938592949991,87.1433889300024,54388.99056120001 2023-10-31,04:23:50.000,304,11073323,-795,0,1698726229,13024.82407568,87.11519240999769,54388.94165136001 2023-10-31,04:23:51.000,304,11073269,-795,0,1698726230,13024.73650364999,87.08699589000025,54388.8158832 2023-10-31,04:23:52.000,304,11073307,-795,0,1698726231,13024.69608578999,87.10814327999833,54388.87876728 2023-10-31,04:23:53.000,304,11073256,-795,0,1698726232,13024.608513759995,87.07289763000153,54388.89274152001 2023-10-31,04:23:54.000,304,11073286,-795,0,1698726233,13024.608513759995,87.07289763000153,54388.89274152001 2023-10-31,04:23:55.000,304,11073276,-795,0,1698726234,13024.547886969995,87.0447011100041,54388.85780592 2023-10-31,04:23:56.000,304,11073280,-795,0,1698726235,13024.54115066,87.05879937000282,54388.801908960006 2023-10-31,04:23:57.000,304,11073284,-795,0,1698726236,13024.446842319994,87.05175024000346,54388.73902488 2023-10-31,04:23:58.000,304,11073292,-795,0,1698726237,13024.399688149999,87.01650458999939,54388.683127920005 2023-10-31,04:23:59.000,304,11073288,-795,0,1698726238,13024.52094173,86.98830807000195,54388.80889608 2023-10-31,04:24:00.000,304,11073307,-795,0,1698726239,13024.53441434999,86.99535720000131,54388.87178016001 2023-10-31,04:24:01.000,304,11073312,-795,0,1698726240,13024.53441434999,87.01650458999939,54388.76697336 2023-10-31,04:24:02.000,304,11073349,-795,0,1698726241,13024.547886969995,87.03765198000474,54388.66915368 2023-10-31,04:24:03.000,304,11073211,-795,0,1698726242,13024.63545899999,86.99535720000131,54388.71806352 2023-10-31,04:24:04.000,304,11073230,-795,0,1698726243,13024.648931619995,87.0447011100041,54388.6412052 2023-10-31,04:24:05.000,304,11073199,-795,0,1698726244,13024.59504113999,87.0447011100041,54388.55037264 2023-10-31,04:24:06.000,304,11073324,-795,0,1698726245,13024.65566792999,87.07289763000153,54388.53639840001 2023-10-31,04:24:07.000,304,11073258,-795,0,1698726246,13024.68261317,87.0447011100041,54388.55735976001 2023-10-31,04:24:08.000,304,11073242,-795,0,1698726247,13024.74323996,87.11519240999769,54388.683127920005 2023-10-31,04:24:09.000,304,11073313,-795,0,1698726248,13024.790394129996,87.09404501999961,54388.66915368 2023-10-31,04:24:10.000,304,11073308,-795,0,1698726249,13024.770185199995,87.13633980000304,54388.42460448 2023-10-31,04:24:11.000,304,11073241,-795,0,1698726250,13024.790394129996,87.20683110000391,54388.55037264 2023-10-31,04:24:12.000,304,11073331,-795,0,1698726251,13024.84428461,87.22092936000263,54388.62024384 2023-10-31,04:24:13.000,304,11073285,-795,0,1698726252,13024.86449354,87.28437153000414,54388.54338552 2023-10-31,04:24:14.000,304,11073289,-795,0,1698726253,13024.86449354,87.2914206600035,54388.55037264 2023-10-31,04:24:15.000,304,11073324,-795,0,1698726254,13024.911647709996,87.34076456999901,54388.69710216 2023-10-31,04:24:16.000,304,11073340,-795,0,1698726255,13024.931856639996,87.43945239000459,54388.801908960006 2023-10-31,04:24:17.000,304,11073274,-795,0,1698726256,13024.985747120001,87.45355065000331,54388.64819232 2023-10-31,04:24:18.000,304,11073295,-795,0,1698726257,13024.918384019991,87.47469804000139,54388.585308240006 2023-10-31,04:24:19.000,304,11073235,-795,0,1698726258,13024.938592949991,87.51699282000482,54388.683127920005 2023-10-31,04:24:20.000,304,11073278,-795,0,1698726259,13024.931856639996,87.58043498999905,54388.82287032001 2023-10-31,04:24:21.000,304,11073283,-795,0,1698726260,13024.918384019991,87.61568064000312,54388.80889608 2023-10-31,04:24:22.000,304,11073296,-795,0,1698726261,13024.857757229991,87.70731933000206,54388.72505064001 2023-10-31,04:24:23.000,304,11073288,-795,0,1698726262,13024.88470247,87.74961410999822,54388.801908960006 2023-10-31,04:24:24.000,304,11073328,-795,0,1698726263,13024.938592949991,87.74961410999822,54388.91370288001 2023-10-31,04:24:25.000,304,11073276,-795,0,1698726264,13024.965538190001,87.75666324000485,54388.920690000006 2023-10-31,04:24:26.000,304,11073295,-795,0,1698726265,13024.992483429996,87.85535106000316,54388.948638480004 2023-10-31,04:24:27.000,304,11073305,-795,0,1698726266,13025.005956050001,87.86944932000188,54388.79492184001 2023-10-31,04:24:28.000,304,11073298,-795,0,1698726267,13025.019428669992,87.91879323000467,54388.87876728 2023-10-31,04:24:29.000,304,11073314,-795,0,1698726268,13025.073319149997,87.98928452999826,54388.8857544 2023-10-31,04:24:30.000,304,11073287,-795,0,1698726269,13025.187836420002,87.95403888000146,54388.9556256 2023-10-31,04:24:31.000,304,11073295,-795,0,1698726270,13025.160891179992,87.96813714000018,54388.780947600004 2023-10-31,04:24:32.000,304,11073296,-795,0,1698726271,13025.261935829993,87.96813714000018,54388.87876728 2023-10-31,04:24:33.000,304,11073322,-795,0,1698726272,13025.329298930003,87.9822353999989,54389.018509680005 2023-10-31,04:24:34.000,304,11073273,-795,0,1698726273,13025.389925719988,88.05272669999977,54388.97658696 2023-10-31,04:24:35.000,304,11073248,-795,0,1698726274,13025.457288819998,88.03862844000105,54389.01152256001 2023-10-31,04:24:36.000,304,11073295,-755,0,1698726275,13025.443816199993,88.05272669999977,54388.82985744 2023-10-31,04:24:37.000,304,11073280,-795,0,1698726276,13025.484234059993,88.05272669999977,54388.87178016001 2023-10-31,04:24:38.000,304,11073286,-795,0,1698726277,13025.558333469999,88.08092322000448,54388.96261272001 2023-10-31,04:24:39.000,304,11073289,-795,0,1698726278,13025.585278709994,88.05272669999977,54389.00453544 2023-10-31,04:24:40.000,304,11073285,-795,0,1698726279,13025.598751329999,88.03862844000105,54389.08139376001 2023-10-31,04:24:41.000,304,11073331,-795,0,1698726280,13025.605487639994,87.9963336600049,54389.00453544 2023-10-31,04:24:42.000,304,11073301,-795,0,1698726281,13025.565069779994,87.9469897500021,54388.91370288001 2023-10-31,04:24:43.000,304,11073246,-795,0,1698726282,13025.585278709994,87.90469496999867,54388.99754832 2023-10-31,04:24:44.000,304,11073292,-795,0,1698726283,13025.558333469999,87.86944932000188,54388.99754832 2023-10-31,04:24:45.000,304,11073300,-795,0,1698726284,13025.484234059993,87.82010540999909,54388.969599840006 2023-10-31,04:24:46.000,304,11073313,-795,0,1698726285,13025.450552509988,87.78485976000229,54388.84383168001 2023-10-31,04:24:47.000,304,11073304,-795,0,1698726286,13025.437079889998,87.74256497999886,54388.8857544 2023-10-31,04:24:48.000,304,11073302,-795,0,1698726287,13025.490970369989,87.70731933000206,54389.067419520004 2023-10-31,04:24:49.000,304,11073316,-795,0,1698726288,13025.416870959998,87.6368280300012,54389.03248392 2023-10-31,04:24:50.000,304,11073320,-795,0,1698726289,13025.349507860003,87.6015823800044,54389.07440664 2023-10-31,04:24:51.000,304,11073282,-795,0,1698726290,13025.261935829993,87.54518934000225,54389.00453544 2023-10-31,04:24:52.000,304,11073346,-795,0,1698726291,13025.133945939997,87.45355065000331,54388.86479304 2023-10-31,04:24:53.000,304,11073218,-795,0,1698726292,13025.100264389992,87.43945239000459,54388.78793472 2023-10-31,04:24:54.000,304,11073267,-795,0,1698726293,13025.113737009997,87.36896109000372,54388.920690000006 2023-10-31,04:24:55.000,304,11073282,-795,0,1698726294,13025.073319149997,87.32666631000029,54388.899728640004 2023-10-31,04:24:56.000,304,11073327,-795,0,1698726295,13024.992483429996,87.30551892000221,54388.82985744 2023-10-31,04:24:57.000,304,11073257,-795,0,1698726296,13024.945329260001,87.27027326999814,54388.752999120006 2023-10-31,04:24:58.000,304,11073256,-795,0,1698726297,13024.992483429996,87.24912588000007,54388.8857544 2023-10-31,04:24:59.000,304,11073268,-795,0,1698726298,13024.965538190001,87.27027326999814,54388.80889608 2023-10-31,04:25:00.000,304,11073308,-795,0,1698726299,13024.972274499996,87.26322413999878,54388.7110764 2023-10-31,04:25:01.000,304,11073284,-795,0,1698726300,13024.972274499996,87.2420767500007,54388.82287032001 2023-10-31,04:25:02.000,304,11073302,-795,0,1698726301,13024.952065569996,87.2420767500007,54388.67614080001 2023-10-31,04:25:03.000,304,11073283,-795,0,1698726302,13024.979010809991,87.27732240000478,54388.67614080001 2023-10-31,04:25:04.000,304,11073290,-795,0,1698726303,13025.086791770002,87.25617500999942,54388.780947600004 2023-10-31,04:25:05.000,304,11073320,-795,0,1698726304,13025.154154869997,87.30551892000221,54388.89274152001 2023-10-31,04:25:06.000,304,11073300,-795,0,1698726305,13025.268672140002,87.28437153000414,54388.71806352 2023-10-31,04:25:07.000,304,11073236,-795,0,1698726306,13025.302353689993,87.24912588000007,54388.585308240006 2023-10-31,04:25:08.000,304,11073220,-795,0,1698726307,13025.356244169998,87.27027326999814,54388.65517944001 2023-10-31,04:25:09.000,304,11073346,-795,0,1698726308,13025.464025129993,87.29846979000286,54388.73902488 2023-10-31,04:25:10.000,304,11073289,-795,0,1698726309,13025.605487639994,87.26322413999878,54388.78793472 2023-10-31,04:25:11.000,304,11073312,-795,0,1698726310,13025.538124539999,87.31961718000093,54388.69710216 2023-10-31,04:25:12.000,304,11073290,-795,0,1698726311,13025.67958705,87.29846979000286,54388.683127920005 2023-10-31,04:25:13.000,304,11073343,-795,0,1698726312,13025.908621589995,87.2914206600035,54388.92767712 2023-10-31,04:25:14.000,304,11073292,-795,0,1698726313,13025.949039449995,87.29846979000286,54388.97658696 2023-10-31,04:25:15.000,304,11073263,-795,0,1698726314,13026.00292993,87.27732240000478,54388.899728640004 2023-10-31,04:25:16.000,304,11073342,-795,0,1698726315,13025.94230314,87.26322413999878,54388.77396048001 2023-10-31,04:25:17.000,304,11073270,-795,0,1698726316,13025.969248379995,87.23502762000135,54388.801908960006 2023-10-31,04:25:18.000,304,11073331,-795,0,1698726317,13025.989457309995,87.1786345799992,54388.86479304 2023-10-31,04:25:19.000,304,11073325,-795,0,1698726318,13025.989457309995,87.20683110000391,54388.89274152001 2023-10-31,04:25:20.000,304,11073292,-795,0,1698726319,13026.00292993,87.19978197000455,54388.969599840006 2023-10-31,04:25:21.000,304,11073291,-795,0,1698726320,13025.949039449995,87.19978197000455,54388.920690000006 2023-10-31,04:25:22.000,304,11073325,-795,0,1698726321,13025.827785869995,87.18568370999856,54388.84383168001 2023-10-31,04:25:23.000,304,11073257,-795,0,1698726322,13025.84125849,87.17158544999984,54388.948638480004 2023-10-31,04:25:24.000,304,11073306,-795,0,1698726323,13025.79410431999,87.1433889300024,54388.93466424 2023-10-31,04:25:25.000,304,11073326,-795,0,1698726324,13025.75368645999,87.15748719000112,54388.94165136001 2023-10-31,04:25:26.000,304,11073333,-795,0,1698726325,13025.639169189999,87.12929067000368,54388.920690000006 2023-10-31,04:25:27.000,304,11073359,-795,0,1698726326,13025.61222394999,87.13633980000304,54388.89274152001 2023-10-31,04:25:28.000,304,11073283,-795,0,1698726327,13025.645905499994,87.09404501999961,54389.067419520004 2023-10-31,04:25:29.000,304,11073290,-795,0,1698726328,13025.63243287999,87.11519240999769,54389.00453544 2023-10-31,04:25:30.000,304,11073341,-795,0,1698726329,13025.618960259999,87.12929067000368,54389.03248392 2023-10-31,04:25:31.000,304,11073234,-795,0,1698726330,13025.598751329999,87.1786345799992,54388.99056120001 2023-10-31,04:25:32.000,304,11073348,-795,0,1698726331,13025.571806089989,87.12224154000432,54388.850818800005 2023-10-31,04:25:33.000,304,11073246,-795,0,1698726332,13025.63243287999,87.20683110000391,54388.82287032001 2023-10-31,04:25:34.000,304,11073364,-795,0,1698726333,13025.69979598,87.19273283999792,54388.969599840006 2023-10-31,04:25:35.000,304,11073313,-795,0,1698726334,13025.75368645999,87.25617500999942,54388.92767712 2023-10-31,04:25:36.000,304,11073304,-795,0,1698726335,13025.827785869995,87.2914206600035,54388.899728640004 2023-10-31,04:25:37.000,304,11073326,-795,0,1698726336,13025.90188528,87.30551892000221,54388.93466424 2023-10-31,04:25:38.000,304,11073296,-795,0,1698726337,13025.989457309995,87.34076456999901,54389.06043240001 2023-10-31,04:25:39.000,304,11073254,-795,0,1698726338,13026.06355672,87.34781369999837,54389.03248392 2023-10-31,04:25:40.000,304,11073330,-795,0,1698726339,13026.178073989991,87.40420674000052,54389.018509680005 2023-10-31,04:25:41.000,304,11073299,-795,0,1698726340,13026.211755539996,87.45355065000331,54389.0254968 2023-10-31,04:25:42.000,304,11073311,-795,0,1698726341,13026.191546609996,87.47469804000139,54388.92767712 2023-10-31,04:25:43.000,304,11073344,-795,0,1698726342,13026.272382329997,87.45355065000331,54388.9556256 2023-10-31,04:25:44.000,304,11073303,-795,0,1698726343,13026.494680559998,87.46059978000267,54389.17222632 2023-10-31,04:25:45.000,304,11073266,-795,0,1698726344,13026.535098419998,87.52404195000418,54389.24908464001 2023-10-31,04:25:46.000,304,11073292,-795,0,1698726345,13026.609197829988,87.55928760000097,54389.22113616 2023-10-31,04:25:47.000,304,11073291,-795,0,1698726346,13026.568779970003,87.5381402100029,54389.04645816 2023-10-31,04:25:48.000,304,11073276,-795,0,1698726347,13026.656351999998,87.51699282000482,54389.137290720006 2023-10-31,04:25:49.000,304,11073339,-795,0,1698726348,13026.683297239993,87.55928760000097,54389.19318768 2023-10-31,04:25:50.000,304,11073248,-795,0,1698726349,13026.730451409989,87.54518934000225,54389.21414904 2023-10-31,04:25:51.000,304,11073343,-795,0,1698726350,13026.676560929998,87.53109108000353,54389.15825208001 2023-10-31,04:25:52.000,304,11073333,-795,0,1698726351,13026.730451409989,87.50289455999882,54389.15126496 2023-10-31,04:25:53.000,304,11073314,-795,0,1698726352,13026.797814509999,87.53109108000353,54389.29799448001 2023-10-31,04:25:54.000,304,11073315,-795,0,1698726353,13026.824759749994,87.51699282000482,54389.32594296001 2023-10-31,04:25:55.000,304,11073274,-795,0,1698726354,13026.777605579999,87.53109108000353,54389.270046 2023-10-31,04:25:56.000,304,11073283,-795,0,1698726355,13026.757396649999,87.50289455999882,54389.116329360004 2023-10-31,04:25:57.000,304,11073266,-795,0,1698726356,13026.750660339989,87.52404195000418,54389.12331648 2023-10-31,04:25:58.000,304,11073322,-795,0,1698726357,13026.818023439999,87.57338585999969,54389.14427784 2023-10-31,04:25:59.000,304,11073310,-795,0,1698726358,13026.818023439999,87.58043498999905,54389.29100736 2023-10-31,04:26:00.000,304,11073316,-795,0,1698726359,13026.885386539994,87.60863151000376,54389.31196872 2023-10-31,04:26:01.000,304,11073326,-795,0,1698726360,13026.865177609994,87.64387716000056,54389.20716192001 2023-10-31,04:26:02.000,304,11073299,-795,0,1698726361,13026.925804399994,87.6368280300012,54389.14427784 2023-10-31,04:26:03.000,304,11073302,-795,0,1698726362,13026.99316749999,87.62272977000248,54389.116329360004 2023-10-31,04:26:04.000,304,11073285,-795,0,1698726363,13027.047057979995,87.64387716000056,54389.10934224001 2023-10-31,04:26:05.000,304,11073328,-795,0,1698726364,13027.10094846,87.67912281000463,54389.12331648 2023-10-31,04:26:06.000,304,11073309,-795,0,1698726365,13027.08073953,87.72141759000078,54388.99056120001 2023-10-31,04:26:07.000,304,11073303,-795,0,1698726366,13027.08073953,87.70731933000206,54388.99754832 2023-10-31,04:26:08.000,304,11073290,-795,0,1698726367,13027.296301449991,87.70731933000206,54389.186200560005 2023-10-31,04:26:09.000,304,11073292,-795,0,1698726368,13027.336719309991,87.74961410999822,54389.2001748 2023-10-31,04:26:10.000,304,11073323,-795,0,1698726369,13027.451236579996,87.75666324000485,54389.235110400004 2023-10-31,04:26:11.000,304,11073306,-795,0,1698726370,13027.437763959992,87.72846672000014,54389.21414904 2023-10-31,04:26:12.000,304,11073319,-795,0,1698726371,13027.390609789996,87.77076150000357,54389.067419520004 2023-10-31,04:26:13.000,304,11073342,-795,0,1698726372,13027.471445509997,87.75666324000485,54389.01152256001 2023-10-31,04:26:14.000,304,11073327,-795,0,1698726373,13027.592699089997,87.74961410999822,54389.20716192001 2023-10-31,04:26:15.000,304,11073296,-795,0,1698726374,13027.633116949997,87.74256497999886,54389.22113616 2023-10-31,04:26:16.000,304,11073306,-795,0,1698726375,13027.680271119993,87.7355158499995,54389.12331648 2023-10-31,04:26:17.000,304,11073308,-795,0,1698726376,13027.707216360002,87.7002702000027,54389.15825208001 2023-10-31,04:26:18.000,304,11073341,-795,0,1698726377,13027.774579459998,87.65797541999927,54389.31196872 2023-10-31,04:26:19.000,304,11073262,-635,0,1698726378,13027.754370529998,87.62977890000184,54389.284020240004 2023-10-31,04:26:20.000,304,11073305,-795,0,1698726379,13027.781315769993,87.61568064000312,54389.256071760006 2023-10-31,04:26:21.000,304,11073314,-795,0,1698726380,13027.788052079988,87.59453324999777,54389.31196872 2023-10-31,04:26:22.000,304,11073303,-795,0,1698726381,13027.761106839993,87.55928760000097,54389.13030360001 2023-10-31,04:26:23.000,304,11073302,-795,0,1698726382,13027.774579459998,87.50289455999882,54389.22812328001 2023-10-31,04:26:24.000,304,11073306,-795,0,1698726383,13027.814997319998,87.45355065000331,54389.3399172 2023-10-31,04:26:25.000,304,11073330,-795,0,1698726384,13027.821733629993,87.43945239000459,54389.3399172 2023-10-31,04:26:26.000,304,11073347,-795,0,1698726385,13027.835206249998,87.39715761000116,54389.304981600006 2023-10-31,04:26:27.000,304,11073244,-795,0,1698726386,13027.774579459998,87.28437153000414,54389.17921344001 2023-10-31,04:26:28.000,304,11073292,-795,0,1698726387,13027.754370529998,87.27732240000478,54389.14427784 2023-10-31,04:26:29.000,304,11073330,-795,0,1698726388,13027.774579459998,87.22092936000263,54389.22113616 2023-10-31,04:26:30.000,304,11073266,-795,0,1698726389,13027.788052079988,87.17158544999984,54389.15825208001 2023-10-31,04:26:31.000,304,11073317,-795,0,1698726390,13027.626380640002,87.12929067000368,54389.04645816 2023-10-31,04:26:32.000,304,11073278,-795,0,1698726391,13027.660062189992,87.0799467600009,54388.969599840006 2023-10-31,04:26:33.000,304,11073275,-795,0,1698726392,13027.673534809997,86.97420981000323,54389.270046 2023-10-31,04:26:34.000,304,11073282,-795,0,1698726393,13027.646589570002,86.94601328999852,54389.17921344001 2023-10-31,04:26:35.000,304,11073311,-795,0,1698726394,13027.525335990002,86.84027634000086,54389.10934224001 2023-10-31,04:26:36.000,304,11073294,-795,0,1698726395,13027.424291340001,86.77683416999935,54388.91370288001 2023-10-31,04:26:37.000,304,11073349,-795,0,1698726396,13027.363664550001,86.6851954800004,54388.969599840006 2023-10-31,04:26:38.000,304,11073290,-795,0,1698726397,13027.424291340001,86.63585157000489,54388.97658696 2023-10-31,04:26:39.000,304,11073294,-795,0,1698726398,13027.356928239991,86.57240940000338,54388.93466424 2023-10-31,04:26:40.000,304,11073317,-795,0,1698726399,13027.316510379991,86.53011461999995,54388.93466424 2023-10-31,04:26:41.000,304,11073295,-795,0,1698726400,13027.276092519991,86.45962331999908,54388.90671576 2023-10-31,04:26:42.000,304,11073287,-795,0,1698726401,13027.19525679999,86.38208288999886,54388.7110764 2023-10-31,04:26:43.000,304,11073276,-795,0,1698726402,13027.20199311,86.33273898000334,54388.77396048001 2023-10-31,04:26:44.000,304,11073324,-795,0,1698726403,13027.11442107999,86.30454245999863,54388.71806352 2023-10-31,04:26:45.000,304,11073281,-795,0,1698726404,13027.087475839995,86.26224768000247,54388.74601200001 2023-10-31,04:26:46.000,304,11073289,-795,0,1698726405,13026.99990381,86.23405115999776,54388.55735976001 2023-10-31,04:26:47.000,304,11073303,-795,0,1698726406,13027.01337642999,86.17765812000289,54388.59928248 2023-10-31,04:26:48.000,304,11073302,-795,0,1698726407,13027.026849049995,86.2270020299984,54388.69710216 2023-10-31,04:26:49.000,304,11073317,-795,0,1698726408,13027.026849049995,86.20585464000033,54388.71806352 2023-10-31,04:26:50.000,304,11073302,-795,0,1698726409,13027.02011274,86.20585464000033,54388.683127920005 2023-10-31,04:26:51.000,304,11073320,-795,0,1698726410,13027.01337642999,86.21290376999968,54388.62723096001 2023-10-31,04:26:52.000,304,11073303,-795,0,1698726411,13026.95274963999,86.15651073000481,54388.34075904001 2023-10-31,04:26:53.000,304,11073340,-795,0,1698726412,13026.95274963999,86.1283142100001,54388.40364312 2023-10-31,04:26:54.000,304,11073376,-795,0,1698726413,13026.986431189995,86.17060899000353,54388.4315916 2023-10-31,04:26:55.000,304,11073305,-795,0,1698726414,13026.95274963999,86.17765812000289,54388.47351432 2023-10-31,04:26:56.000,304,11073324,-795,0,1698726415,13026.885386539994,86.19880551000097,54388.4315916 2023-10-31,04:26:57.000,304,11073323,-795,0,1698726416,13026.865177609994,86.17060899000353,54388.35473328 2023-10-31,04:26:58.000,304,11073304,-795,0,1698726417,13026.925804399994,86.17765812000289,54388.48748856001 2023-10-31,04:26:59.000,304,11073289,-795,0,1698726418,13026.878650229999,86.19880551000097,54388.45954008001 2023-10-31,04:27:00.000,304,11073334,-795,0,1698726419,13026.844968679994,86.20585464000033,54388.417617360006 2023-10-31,04:27:01.000,304,11073319,-795,0,1698726420,13026.83149605999,86.2270020299984,54388.396656000004 2023-10-31,04:27:02.000,304,11073351,-795,0,1698726421,13026.777605579999,86.26224768000247,54388.29184920001 2023-10-31,04:27:03.000,304,11073284,-795,0,1698726422,13026.743924029994,86.1917563800016,54388.30582344 2023-10-31,04:27:04.000,304,11073296,-795,0,1698726423,13026.770869269989,86.25519855000312,54388.34075904001 2023-10-31,04:27:05.000,304,11073317,-795,0,1698726424,13026.791078199989,86.21995289999904,54388.45954008001 2023-10-31,04:27:06.000,304,11073296,-795,0,1698726425,13026.764132959994,86.23405115999776,54388.41063024001 2023-10-31,04:27:07.000,304,11073290,-795,0,1698726426,13026.696769859998,86.24814942000376,54388.41063024001 2023-10-31,04:27:08.000,304,11073306,-795,0,1698726427,13026.615934139998,86.21290376999968,54388.21499088 2023-10-31,04:27:09.000,304,11073273,-795,0,1698726428,13026.656351999998,86.20585464000033,54388.2569136 2023-10-31,04:27:10.000,304,11073308,-795,0,1698726429,13026.595725209998,86.16355986000417,54388.3617204 2023-10-31,04:27:11.000,304,11073330,-795,0,1698726430,13026.487944250002,86.17765812000289,54388.29184920001 2023-10-31,04:27:12.000,304,11073292,-795,0,1698726431,13026.514889489998,86.1917563800016,54388.28486208 2023-10-31,04:27:13.000,304,11073345,-795,0,1698726432,13026.407108530002,86.24814942000376,54388.4315916 2023-10-31,04:27:14.000,304,11073260,-795,0,1698726433,13026.373426979997,86.21290376999968,54388.21499088 2023-10-31,04:27:15.000,304,11073290,-795,0,1698726434,13026.420581149992,86.16355986000417,54388.33377192 2023-10-31,04:27:16.000,304,11073291,-795,0,1698726435,13026.312800189997,86.21290376999968,54388.16608104 2023-10-31,04:27:17.000,304,11073276,-795,0,1698726436,13026.258909709992,86.19880551000097,54388.17306816001 2023-10-31,04:27:18.000,304,11073318,-795,0,1698726437,13026.258909709992,86.20585464000033,54388.16608104 2023-10-31,04:27:19.000,304,11073307,-795,0,1698726438,13026.225228160001,86.14241246999882,54388.20101664001 2023-10-31,04:27:20.000,304,11073318,-795,0,1698726439,13026.151128749996,86.17060899000353,54388.24293936001 2023-10-31,04:27:21.000,304,11073306,-795,0,1698726440,13026.070293029996,86.11421595000138,54388.14511968 2023-10-31,04:27:22.000,304,11073299,-795,0,1698726441,13025.989457309995,86.11421595000138,54388.061274240004 2023-10-31,04:27:23.000,304,11073281,-795,0,1698726442,13025.92209421,86.10716682000202,54388.09620984 2023-10-31,04:27:24.000,304,11073317,-795,0,1698726443,13025.83452217999,86.10011769000266,54388.00537728001 2023-10-31,04:27:25.000,304,11073327,-795,0,1698726444,13025.80084063,86.10011769000266,54388.012364400005 2023-10-31,04:27:26.000,304,11073292,-795,0,1698726445,13025.7806317,86.11421595000138,54387.942493200004 2023-10-31,04:27:27.000,304,11073287,-795,0,1698726446,13025.69979598,86.0930685600033,54387.795763680006 2023-10-31,04:27:28.000,304,11073305,-795,0,1698726447,13025.65264180999,86.07192116999795,54387.8027508 2023-10-31,04:27:29.000,304,11073328,-795,0,1698726448,13025.67285073999,86.11421595000138,54387.85864776 2023-10-31,04:27:30.000,304,11073316,-795,0,1698726449,13025.645905499994,86.15651073000481,54387.83768640001 2023-10-31,04:27:31.000,304,11073240,-795,0,1698726450,13025.625696569994,86.13536333999946,54387.76082808 2023-10-31,04:27:32.000,304,11073331,-795,0,1698726451,13025.551597159989,86.18470725000225,54387.61409856 2023-10-31,04:27:33.000,304,11073311,-795,0,1698726452,13025.578542399999,86.19880551000097,54387.61409856 2023-10-31,04:27:34.000,304,11073305,-795,0,1698726453,13025.585278709994,86.27634594000119,54387.628072800006 2023-10-31,04:27:35.000,304,11073267,-795,0,1698726454,13025.67958705,86.27634594000119,54387.62108568001 2023-10-31,04:27:36.000,304,11073316,-795,0,1698726455,13025.645905499994,86.33273898000334,54387.460381920006 2023-10-31,04:27:37.000,304,11073325,-795,0,1698726456,13025.726741219994,86.38913201999821,54387.64903416001 2023-10-31,04:27:38.000,304,11073337,-795,0,1698726457,13025.85473110999,86.438475930001,54387.68396976 2023-10-31,04:27:39.000,304,11073279,-795,0,1698726458,13025.89514896999,86.4878198400038,54387.63505992 2023-10-31,04:27:40.000,304,11073272,-795,0,1698726459,13025.90188528,86.5865076600021,54387.57217584001 2023-10-31,04:27:41.000,304,11073290,-795,0,1698726460,13026.009666239996,86.64290070000425,54387.56518872 2023-10-31,04:27:42.000,304,11073324,-795,0,1698726461,13026.04334779,86.69224460999976,54387.4184592 2023-10-31,04:27:43.000,304,11073307,-795,0,1698726462,13026.03661147999,86.69929373999912,54387.4184592 2023-10-31,04:27:44.000,304,11073315,-795,0,1698726463,13026.151128749996,86.76273591000063,54387.56518872 2023-10-31,04:27:45.000,304,11073317,-795,0,1698726464,13026.211755539996,86.7979815600047,54387.57217584001 2023-10-31,04:27:46.000,304,11073316,-795,0,1698726465,13026.272382329997,86.85437459999957,54387.60012432001 2023-10-31,04:27:47.000,304,11073283,-795,0,1698726466,13026.333009119997,86.86847285999829,54387.4883304 2023-10-31,04:27:48.000,304,11073297,-795,0,1698726467,13026.258909709992,86.90371851000236,54387.341600880005 2023-10-31,04:27:49.000,304,11073242,-795,0,1698726468,13026.359954359992,86.94601328999852,54387.39749784 2023-10-31,04:27:50.000,304,11073350,-795,0,1698726469,13026.393635909997,86.96716068000387,54387.49531752 2023-10-31,04:27:51.000,304,11073295,-795,0,1698726470,13026.440790079992,86.99535720000131,54387.56518872 2023-10-31,04:27:52.000,304,11073341,-795,0,1698726471,13026.386899600002,87.02355371999874,54387.53025312001 2023-10-31,04:27:53.000,304,11073273,-795,0,1698726472,13026.413844839997,87.00240633000067,54387.46736904 2023-10-31,04:27:54.000,304,11073294,-795,0,1698726473,13026.454262699997,87.05175024000346,54387.62108568001 2023-10-31,04:27:55.000,304,11073241,-795,0,1698726474,13026.434053769997,87.0306028499981,54387.57217584001 2023-10-31,04:27:56.000,304,11073278,-795,0,1698726475,13026.447526390002,87.03765198000474,54387.54422736 2023-10-31,04:27:57.000,304,11073300,-795,0,1698726476,13026.427317460002,87.03765198000474,54387.56518872 2023-10-31,04:27:58.000,304,11073321,-795,0,1698726477,13026.353218049997,87.02355371999874,54387.43243344001 2023-10-31,04:27:59.000,304,11073345,-795,0,1698726478,13026.407108530002,87.05175024000346,54387.45339480001 2023-10-31,04:28:00.000,304,11073282,-795,0,1698726479,13026.487944250002,87.00240633000067,54387.64204704 2023-10-31,04:28:01.000,304,11073301,-795,0,1698726480,13026.386899600002,87.01650458999939,54387.439420560004 2023-10-31,04:28:02.000,304,11073311,-795,0,1698726481,13026.420581149992,87.00240633000067,54387.53724024 2023-10-31,04:28:03.000,304,11073277,-795,0,1698726482,13026.460999009993,86.97420981000323,54387.509291760005 2023-10-31,04:28:04.000,304,11073290,-795,0,1698726483,13026.447526390002,87.00240633000067,54387.558201600004 2023-10-31,04:28:05.000,304,11073310,-795,0,1698726484,13026.434053769997,86.97420981000323,54387.509291760005 2023-10-31,04:28:06.000,304,11073300,-795,0,1698726485,13026.413844839997,86.96716068000387,54387.39749784 2023-10-31,04:28:07.000,304,11073296,-795,0,1698726486,13026.393635909997,86.96011155000451,54387.390510720004 2023-10-31,04:28:08.000,304,11073317,-795,0,1698726487,13026.407108530002,86.98125894000259,54387.43243344001 2023-10-31,04:28:09.000,304,11073295,-795,0,1698726488,13026.474471629997,86.96011155000451,54387.4184592 2023-10-31,04:28:10.000,304,11073299,-795,0,1698726489,13026.447526390002,86.96011155000451,54387.47435616 2023-10-31,04:28:11.000,304,11073231,-795,0,1698726490,13026.440790079992,86.96011155000451,54387.49531752 2023-10-31,04:28:12.000,304,11073290,-795,0,1698726491,13026.359954359992,86.93896415999916,54387.32063952 2023-10-31,04:28:13.000,304,11073220,-795,0,1698726492,13026.420581149992,86.92486590000044,54387.32762664 2023-10-31,04:28:14.000,304,11073313,-795,0,1698726493,13026.481207939993,86.92486590000044,54387.341600880005 2023-10-31,04:28:15.000,304,11073316,-795,0,1698726494,13026.366690670002,86.92486590000044,54387.31365240001 2023-10-31,04:28:16.000,304,11073281,-795,0,1698726495,13026.460999009993,86.96011155000451,54387.29967816 2023-10-31,04:28:17.000,304,11073298,-795,0,1698726496,13026.454262699997,86.93896415999916,54387.2787168 2023-10-31,04:28:18.000,304,11073263,-795,0,1698726497,13026.528362110002,86.91076764000172,54387.39749784 2023-10-31,04:28:19.000,304,11073318,-795,0,1698726498,13026.501416869993,86.86847285999829,54387.33461376001 2023-10-31,04:28:20.000,304,11073253,-795,0,1698726499,13026.541834729993,86.88962025000365,54387.341600880005 2023-10-31,04:28:21.000,304,11073293,-795,0,1698726500,13026.555307349998,86.92486590000044,54387.348588 2023-10-31,04:28:22.000,304,11073309,-795,0,1698726501,13026.548571040003,86.90371851000236,54387.25775544 2023-10-31,04:28:23.000,304,11073257,-795,0,1698726502,13026.615934139998,86.95306241999788,54387.222819840004 2023-10-31,04:28:24.000,304,11073289,-795,0,1698726503,13026.710242479989,86.95306241999788,54387.390510720004 2023-10-31,04:28:25.000,304,11073305,-795,0,1698726504,13026.730451409989,86.91781677000108,54387.40448496001 2023-10-31,04:28:26.000,304,11073343,-795,0,1698726505,13026.743924029994,86.91781677000108,54387.36954936 2023-10-31,04:28:27.000,304,11073262,-795,0,1698726506,13026.737187719998,86.96011155000451,54387.21583272001 2023-10-31,04:28:28.000,304,11073306,-795,0,1698726507,13026.777605579999,86.94601328999852,54387.243781200006 2023-10-31,04:28:29.000,304,11073270,-795,0,1698726508,13026.797814509999,86.96011155000451,54387.33461376001 2023-10-31,04:28:30.000,304,11073349,-795,0,1698726509,13026.770869269989,86.98830807000195,54387.271729680004 2023-10-31,04:28:31.000,304,11073312,-795,0,1698726510,13026.791078199989,86.96716068000387,54387.22980696 2023-10-31,04:28:32.000,304,11073289,-795,0,1698726511,13026.791078199989,86.98125894000259,54387.19487136001 2023-10-31,04:28:33.000,304,11073326,-795,0,1698726512,13026.85170498999,86.96716068000387,54387.348588 2023-10-31,04:28:34.000,304,11073333,-795,0,1698726513,13026.83149605999,86.98125894000259,54387.29967816 2023-10-31,04:28:35.000,304,11073288,-795,0,1698726514,13026.844968679994,86.93896415999916,54387.32762664 2023-10-31,04:28:36.000,304,11073322,-795,0,1698726515,13026.730451409989,86.98830807000195,54387.13198728 2023-10-31,04:28:37.000,304,11073245,-795,0,1698726516,13026.730451409989,87.00945546000003,54387.173910000005 2023-10-31,04:28:38.000,304,11073224,-795,0,1698726517,13026.696769859998,86.96011155000451,54387.11102592 2023-10-31,04:28:39.000,304,11073303,-795,0,1698726518,13026.770869269989,86.98830807000195,54387.28570392001 2023-10-31,04:28:40.000,304,11073301,-795,0,1698726519,13026.757396649999,86.94601328999852,54387.341600880005 2023-10-31,04:28:41.000,304,11073292,-795,0,1698726520,13026.716978789998,86.97420981000323,54387.28570392001 2023-10-31,04:28:42.000,304,11073331,-795,0,1698726521,13026.737187719998,86.93896415999916,54387.18089712 2023-10-31,04:28:43.000,304,11073242,-795,0,1698726522,13026.669824619989,87.00240633000067,54387.271729680004 2023-10-31,04:28:44.000,304,11073321,-795,0,1698726523,13026.636143069998,86.98125894000259,54387.222819840004 2023-10-31,04:28:45.000,304,11073281,-795,0,1698726524,13026.703506169993,86.98125894000259,54387.292691040006 2023-10-31,04:28:46.000,304,11073323,-795,0,1698726525,13026.770869269989,87.00240633000067,54387.2088456 2023-10-31,04:28:47.000,304,11073340,-795,0,1698726526,13026.676560929998,87.02355371999874,54387.18089712 2023-10-31,04:28:48.000,304,11073309,-795,0,1698726527,13026.743924029994,87.06584850000218,54387.2088456 2023-10-31,04:28:49.000,304,11073330,-795,0,1698726528,13026.838232369999,87.0799467600009,54387.32762664 2023-10-31,04:28:50.000,304,11073314,-795,0,1698726529,13026.838232369999,87.1433889300024,54387.36256224001 2023-10-31,04:28:51.000,304,11073298,-795,0,1698726530,13026.885386539994,87.1433889300024,54387.31365240001 2023-10-31,04:28:52.000,304,11073310,-795,0,1698726531,13026.865177609994,87.1786345799992,54387.23679408001 2023-10-31,04:28:53.000,304,11073283,-795,0,1698726532,13026.93927702,87.19273283999792,54387.20185848 2023-10-31,04:28:54.000,304,11073332,-795,0,1698726533,13026.93927702,87.18568370999856,54387.33461376001 2023-10-31,04:28:55.000,304,11073324,-795,0,1698726534,13027.01337642999,87.21388023000327,54387.348588 2023-10-31,04:28:56.000,304,11073316,-795,0,1698726535,13027.026849049995,87.23502762000135,54387.292691040006 2023-10-31,04:28:57.000,304,11073293,-795,0,1698726536,13027.0605306,87.21388023000327,54387.243781200006 2023-10-31,04:28:58.000,304,11073297,-795,0,1698726537,13027.127893699995,87.18568370999856,54387.390510720004 2023-10-31,04:28:59.000,304,11073291,-795,0,1698726538,13027.17504786999,87.19978197000455,54387.36256224001 2023-10-31,04:29:00.000,304,11073317,-795,0,1698726539,13027.148102629995,87.22092936000263,54387.37653648 2023-10-31,04:29:01.000,304,11073292,-795,0,1698726540,13027.168311559995,87.19978197000455,54387.36954936 2023-10-31,04:29:02.000,304,11073304,-795,0,1698726541,13027.10094846,87.20683110000391,54387.341600880005 2023-10-31,04:29:03.000,304,11073342,-795,0,1698726542,13027.09421214999,87.18568370999856,54387.32063952 2023-10-31,04:29:04.000,304,11073312,-795,0,1698726543,13027.18178418,87.15043806000176,54387.51627888 2023-10-31,04:29:05.000,304,11073246,-795,0,1698726544,13027.18178418,87.19978197000455,54387.51627888 2023-10-31,04:29:06.000,304,11073296,-795,0,1698726545,13027.19525679999,87.11519240999769,54387.49531752 2023-10-31,04:29:07.000,304,11073290,-795,0,1698726546,13027.09421214999,87.12929067000368,54387.36954936 2023-10-31,04:29:08.000,304,11073310,-795,0,1698726547,13027.09421214999,87.10109414999897,54387.460381920006 2023-10-31,04:29:09.000,304,11073304,-795,0,1698726548,13027.03358535999,87.09404501999961,54387.47435616 2023-10-31,04:29:10.000,304,11073309,-795,0,1698726549,13027.04032167,87.09404501999961,54387.51627888 2023-10-31,04:29:11.000,304,11073321,-795,0,1698726550,13026.97295856999,87.06584850000218,54387.40448496001 2023-10-31,04:29:12.000,304,11073281,-795,0,1698726551,13026.93254070999,87.05879937000282,54387.43243344001 2023-10-31,04:29:13.000,304,11073347,-795,0,1698726552,13026.925804399994,87.06584850000218,54387.523266 2023-10-31,04:29:14.000,304,11073311,-795,0,1698726553,13026.91233177999,87.05175024000346,54387.5931372 2023-10-31,04:29:15.000,304,11073294,-795,0,1698726554,13026.824759749994,87.00240633000067,54387.48134328001 2023-10-31,04:29:16.000,304,11073329,-795,0,1698726555,13026.710242479989,87.06584850000218,54387.35557512 2023-10-31,04:29:17.000,304,11073344,-795,0,1698726556,13026.716978789998,87.02355371999874,54387.460381920006 2023-10-31,04:29:18.000,304,11073301,-795,0,1698726557,13026.663088309993,86.98125894000259,54387.523266 2023-10-31,04:29:19.000,304,11073318,-795,0,1698726558,13026.622670449993,87.00240633000067,54387.558201600004 2023-10-31,04:29:20.000,304,11073317,-795,0,1698726559,13026.595725209998,86.9319150299998,54387.58615008 2023-10-31,04:29:21.000,304,11073302,-795,0,1698726560,13026.494680559998,86.98830807000195,54387.460381920006 2023-10-31,04:29:22.000,304,11073309,-795,0,1698726561,13026.481207939993,86.96716068000387,54387.35557512 2023-10-31,04:29:23.000,304,11073256,-795,0,1698726562,13026.434053769997,86.96011155000451,54387.4184592 2023-10-31,04:29:24.000,304,11073300,-795,0,1698726563,13026.380163289992,86.91781677000108,54387.35557512 2023-10-31,04:29:25.000,304,11073340,-795,0,1698726564,13026.299327569992,86.93896415999916,54387.390510720004 2023-10-31,04:29:26.000,304,11073311,-795,0,1698726565,13026.272382329997,86.91076764000172,54387.30666528 2023-10-31,04:29:27.000,304,11073293,-795,0,1698726566,13026.144392440001,86.97420981000323,54387.22980696 2023-10-31,04:29:28.000,304,11073282,-795,0,1698726567,13026.157865059991,86.94601328999852,54387.25076832 2023-10-31,04:29:29.000,304,11073331,-795,0,1698726568,13026.144392440001,86.95306241999788,54387.18788424 2023-10-31,04:29:30.000,304,11073299,-795,0,1698726569,13026.12418351,86.92486590000044,54387.30666528 2023-10-31,04:29:31.000,304,11073280,-795,0,1698726570,13026.070293029996,86.97420981000323,54387.2787168 2023-10-31,04:29:32.000,304,11073343,-795,0,1698726571,13026.029875169996,86.97420981000323,54387.09705168001 2023-10-31,04:29:33.000,304,11073301,-795,0,1698726572,13025.989457309995,86.95306241999788,54387.11102592 2023-10-31,04:29:34.000,304,11073292,-795,0,1698726573,13026.04334779,86.96011155000451,54387.18788424 2023-10-31,04:29:35.000,304,11073352,-795,0,1698726574,13026.029875169996,86.97420981000323,54387.16692288001 2023-10-31,04:29:36.000,304,11073305,-795,0,1698726575,13026.070293029996,87.01650458999939,54387.09006456 2023-10-31,04:29:37.000,304,11073314,-795,0,1698726576,13026.05682040999,87.01650458999939,54387.02019336 2023-10-31,04:29:38.000,304,11073328,-795,0,1698726577,13026.090501959996,87.0447011100041,54387.09006456 2023-10-31,04:29:39.000,304,11073331,-795,0,1698726578,13026.08376565,87.07289763000153,54387.076090320006 2023-10-31,04:29:40.000,304,11073303,-795,0,1698726579,13026.090501959996,87.05175024000346,54387.02019336 2023-10-31,04:29:41.000,304,11073326,-795,0,1698726580,13026.12418351,87.0799467600009,54387.02718048001 2023-10-31,04:29:42.000,304,11073302,-795,0,1698726581,13026.117447199991,87.03765198000474,54386.83154112001 2023-10-31,04:29:43.000,304,11073286,-795,0,1698726582,13026.110710889996,87.10814327999833,54386.92237368 2023-10-31,04:29:44.000,304,11073285,-795,0,1698726583,13026.171337679996,87.08699589000025,54387.08307744 2023-10-31,04:29:45.000,304,11073301,-795,0,1698726584,13026.231964469996,87.01650458999939,54387.1389744 2023-10-31,04:29:46.000,304,11073337,-795,0,1698726585,13026.225228160001,87.00945546000003,54387.15993576 2023-10-31,04:29:47.000,304,11073266,-755,0,1698726586,13026.198282919991,87.03765198000474,54386.9642964 2023-10-31,04:29:48.000,304,11073308,-795,0,1698726587,13026.238700779992,87.00240633000067,54386.98525776 2023-10-31,04:29:49.000,304,11073334,-795,0,1698726588,13026.225228160001,87.00240633000067,54386.99224488 2023-10-31,04:29:50.000,304,11073317,-795,0,1698726589,13026.279118639992,86.98830807000195,54387.0341676 2023-10-31,04:29:51.000,304,11073332,-795,0,1698726590,13026.218491849992,86.98830807000195,54386.95032216001 2023-10-31,04:29:52.000,304,11073288,-795,0,1698726591,13026.252173399997,86.92486590000044,54386.9642964 2023-10-31,04:29:53.000,304,11073314,-795,0,1698726592,13026.272382329997,86.94601328999852,54387.04814184001 2023-10-31,04:29:54.000,304,11073300,-795,0,1698726593,13026.319536499992,86.91781677000108,54387.04115472 2023-10-31,04:29:55.000,304,11073291,-795,0,1698726594,13026.312800189997,86.91076764000172,54387.02019336 2023-10-31,04:29:56.000,304,11073306,-795,0,1698726595,13026.205019230001,86.88257112000429,54386.86647672 2023-10-31,04:29:57.000,304,11073314,-795,0,1698726596,13026.218491849992,86.91076764000172,54386.86647672 2023-10-31,04:29:58.000,304,11073286,-795,0,1698726597,13026.238700779992,86.90371851000236,54386.97827064001 2023-10-31,04:29:59.000,304,11073275,-795,0,1698726598,13026.205019230001,86.86847285999829,54387.04814184001 2023-10-31,04:30:00.000,304,11073339,-795,0,1698726599,13026.198282919991,86.896669380003,54387.04814184001 2023-10-31,04:30:01.000,304,11073308,-795,0,1698726600,13026.171337679996,86.86142372999893,54386.98525776 2023-10-31,04:30:02.000,304,11073314,-795,0,1698726601,13026.130919819996,86.88962025000365,54386.92237368 2023-10-31,04:30:03.000,304,11073328,-795,0,1698726602,13026.171337679996,86.84027634000086,54386.97128352 2023-10-31,04:30:04.000,304,11073317,-795,0,1698726603,13026.130919819996,86.86142372999893,54386.97128352 2023-10-31,04:30:05.000,304,11073280,-795,0,1698726604,13026.03661147999,86.82617808000214,54386.94333504 2023-10-31,04:30:06.000,304,11073353,-795,0,1698726605,13025.97598468999,86.85437459999957,54386.81756688 2023-10-31,04:30:07.000,304,11073322,-795,0,1698726606,13025.91535789999,86.84027634000086,54386.838528240005 2023-10-31,04:30:08.000,304,11073289,-795,0,1698726607,13025.989457309995,86.86847285999829,54387.006219120005 2023-10-31,04:30:09.000,304,11073288,-795,0,1698726608,13025.94230314,86.82617808000214,54386.99224488 2023-10-31,04:30:10.000,304,11073330,-795,0,1698726609,13025.87494003999,86.86142372999893,54386.97827064001 2023-10-31,04:30:11.000,304,11073291,-795,0,1698726610,13025.827785869995,86.88962025000365,54386.92936080001 2023-10-31,04:30:12.000,304,11073290,-795,0,1698726611,13025.69979598,86.84027634000086,54386.789618400006 2023-10-31,04:30:13.000,304,11073352,-795,0,1698726612,13025.67958705,86.85437459999957,54386.79660552 2023-10-31,04:30:14.000,304,11073316,-795,0,1698726613,13025.72000491,86.87552198999765,54386.824554 2023-10-31,04:30:15.000,304,11073298,-795,0,1698726614,13025.686323359994,86.85437459999957,54386.90141232001 2023-10-31,04:30:16.000,304,11073305,-795,0,1698726615,13025.645905499994,86.90371851000236,54386.86647672 2023-10-31,04:30:17.000,304,11073269,-795,0,1698726616,13025.598751329999,86.88257112000429,54386.600966160004 2023-10-31,04:30:18.000,304,11073302,-795,0,1698726617,13025.74021384,86.88257112000429,54386.936347920004 2023-10-31,04:30:19.000,304,11073283,-795,0,1698726618,13025.726741219994,86.88257112000429,54386.84551536 2023-10-31,04:30:20.000,304,11073310,-795,0,1698726619,13025.67285073999,86.91076764000172,54386.85250248 2023-10-31,04:30:21.000,304,11073297,-795,0,1698726620,13025.69305966999,86.93896415999916,54386.908399440006 2023-10-31,04:30:22.000,304,11073315,-795,0,1698726621,13025.666114429994,86.9319150299998,54386.69878584 2023-10-31,04:30:23.000,304,11073352,-795,0,1698726622,13025.645905499994,86.94601328999852,54386.74769568 2023-10-31,04:30:24.000,304,11073341,-795,0,1698726623,13025.787368009995,86.96011155000451,54386.88045096001 2023-10-31,04:30:25.000,304,11073267,-795,0,1698726624,13025.807576939995,86.97420981000323,54386.92237368 2023-10-31,04:30:26.000,304,11073296,-795,0,1698726625,13025.807576939995,87.01650458999939,54386.90141232001 2023-10-31,04:30:27.000,304,11073344,-795,0,1698726626,13025.79410431999,87.00240633000067,54386.85948960001 2023-10-31,04:30:28.000,304,11073341,-795,0,1698726627,13025.726741219994,87.00240633000067,54386.80359264 2023-10-31,04:30:29.000,304,11073320,-795,0,1698726628,13025.74021384,87.0306028499981,54386.78263128001 2023-10-31,04:30:30.000,304,11073262,-795,0,1698726629,13025.72000491,87.08699589000025,54386.838528240005 2023-10-31,04:30:31.000,304,11073287,-795,0,1698726630,13025.706532289994,87.0799467600009,54386.768657040004 2023-10-31,04:30:32.000,304,11073324,-795,0,1698726631,13025.67285073999,87.10814327999833,54386.79660552 2023-10-31,04:30:33.000,304,11073280,-795,0,1698726632,13025.69979598,87.07289763000153,54386.8944252 2023-10-31,04:30:34.000,304,11073339,-795,0,1698726633,13025.67958705,87.12224154000432,54386.92237368 2023-10-31,04:30:35.000,304,11073322,-795,0,1698726634,13025.63243287999,87.09404501999961,54386.81756688 2023-10-31,04:30:36.000,304,11073292,-795,0,1698726635,13025.524651919994,87.0799467600009,54386.7546828 2023-10-31,04:30:37.000,304,11073247,-795,0,1698726636,13025.457288819998,87.12224154000432,54386.74769568 2023-10-31,04:30:38.000,304,11073275,-795,0,1698726637,13025.484234059993,87.11519240999769,54386.79660552 2023-10-31,04:30:39.000,304,11073314,-795,0,1698726638,13025.423607269993,87.17158544999984,54386.92237368 2023-10-31,04:30:40.000,304,11073340,-795,0,1698726639,13025.389925719988,87.22797849000199,54386.99224488 2023-10-31,04:30:41.000,304,11073321,-795,0,1698726640,13025.349507860003,87.25617500999942,54386.85948960001 2023-10-31,04:30:42.000,304,11073276,-795,0,1698726641,13025.302353689993,87.23502762000135,54386.71276008001 2023-10-31,04:30:43.000,304,11073270,-795,0,1698726642,13025.349507860003,87.22092936000263,54386.80359264 2023-10-31,04:30:44.000,304,11073323,-795,0,1698726643,13025.295617379998,87.24912588000007,54386.81756688 2023-10-31,04:30:45.000,304,11073319,-755,0,1698726644,13025.295617379998,87.24912588000007,54386.824554 2023-10-31,04:30:46.000,304,11073292,-795,0,1698726645,13025.208045350002,87.26322413999878,54386.69878584 2023-10-31,04:30:47.000,304,11073295,-795,0,1698726646,13025.241726899992,87.28437153000414,54386.78263128001 2023-10-31,04:30:48.000,304,11073322,-795,0,1698726647,13025.255199519997,87.24912588000007,54386.80359264 2023-10-31,04:30:49.000,304,11073289,-795,0,1698726648,13025.329298930003,87.27732240000478,54386.79660552 2023-10-31,04:30:50.000,304,11073324,-795,0,1698726649,13025.342771549993,87.27027326999814,54386.84551536 2023-10-31,04:30:51.000,304,11073305,-795,0,1698726650,13025.342771549993,87.27732240000478,54386.79660552 2023-10-31,04:30:52.000,304,11073308,-795,0,1698726651,13025.309090000002,87.2914206600035,54386.69878584 2023-10-31,04:30:53.000,304,11073260,-795,0,1698726652,13025.315826309998,87.28437153000414,54386.58699192 2023-10-31,04:30:54.000,304,11073332,-795,0,1698726653,13025.349507860003,87.30551892000221,54386.73372144001 2023-10-31,04:30:55.000,304,11073332,-795,0,1698726654,13025.403398339993,87.26322413999878,54386.80359264 2023-10-31,04:30:56.000,304,11073328,-795,0,1698726655,13025.396662029998,87.26322413999878,54386.70577296 2023-10-31,04:30:57.000,304,11073273,-795,0,1698726656,13025.403398339993,87.2420767500007,54386.60795328 2023-10-31,04:30:58.000,304,11073355,-795,0,1698726657,13025.457288819998,87.23502762000135,54386.824554 2023-10-31,04:30:59.000,304,11073302,-795,0,1698726658,13025.470761439989,87.2420767500007,54386.76166992001 2023-10-31,04:31:00.000,304,11073315,-795,0,1698726659,13025.457288819998,87.24912588000007,54386.670837360005 2023-10-31,04:31:01.000,304,11073279,-795,0,1698726660,13025.484234059993,87.24912588000007,54386.719747200004 2023-10-31,04:31:02.000,304,11073307,-795,0,1698726661,13025.369716789988,87.25617500999942,54386.56603056001 2023-10-31,04:31:03.000,304,11073323,-795,0,1698726662,13025.342771549993,87.2914206600035,54386.59397904001 2023-10-31,04:31:04.000,304,11073288,-795,0,1698726663,13025.376453099998,87.24912588000007,54386.69878584 2023-10-31,04:31:05.000,304,11073294,-795,0,1698726664,13025.423607269993,87.28437153000414,54386.70577296 2023-10-31,04:31:06.000,304,11073316,-795,0,1698726665,13025.423607269993,87.32666631000029,54386.79660552 2023-10-31,04:31:07.000,304,11073336,-795,0,1698726666,13025.389925719988,87.29846979000286,54386.72673432 2023-10-31,04:31:08.000,304,11073332,-795,0,1698726667,13025.336035239998,87.34781369999837,54386.5800048 2023-10-31,04:31:09.000,304,11073314,-795,0,1698726668,13025.369716789988,87.33371543999965,54386.621927520006 2023-10-31,04:31:10.000,304,11073333,-795,0,1698726669,13025.416870959998,87.36896109000372,54386.71276008001 2023-10-31,04:31:11.000,304,11073317,-795,0,1698726670,13025.336035239998,87.36896109000372,54386.66385024001 2023-10-31,04:31:12.000,304,11073341,-795,0,1698726671,13025.342771549993,87.41830499999924,54386.62891464 2023-10-31,04:31:13.000,304,11073266,-795,0,1698726672,13025.369716789988,87.38305935000244,54386.65686312 2023-10-31,04:31:14.000,304,11073335,-795,0,1698726673,13025.410134649988,87.43945239000459,54386.72673432 2023-10-31,04:31:15.000,304,11073272,-795,0,1698726674,13025.450552509988,87.39715761000116,54386.670837360005 2023-10-31,04:31:16.000,304,11073336,-795,0,1698726675,13025.443816199993,87.3901084800018,54386.67782448 2023-10-31,04:31:17.000,304,11073296,-795,0,1698726676,13025.356244169998,87.3901084800018,54386.5800048 2023-10-31,04:31:18.000,304,11073351,-795,0,1698726677,13025.349507860003,87.38305935000244,54386.335455600005 2023-10-31,04:31:19.000,304,11073305,-795,0,1698726678,13025.443816199993,87.41830499999924,54386.649876 2023-10-31,04:31:20.000,304,11073318,-795,0,1698726679,13025.484234059993,87.36896109000372,54386.73372144001 2023-10-31,04:31:21.000,304,11073326,-755,0,1698726680,13025.470761439989,87.34781369999837,54386.69179872001 2023-10-31,04:31:22.000,304,11073329,-795,0,1698726681,13025.423607269993,87.34076456999901,54386.62891464 2023-10-31,04:31:23.000,304,11073270,-795,0,1698726682,13025.477497749998,87.31256805000157,54386.62891464 2023-10-31,04:31:24.000,304,11073330,-795,0,1698726683,13025.490970369989,87.33371543999965,54386.66385024001 2023-10-31,04:31:25.000,304,11073313,-795,0,1698726684,13025.470761439989,87.32666631000029,54386.6848116 2023-10-31,04:31:26.000,304,11073307,-795,0,1698726685,13025.356244169998,87.29846979000286,54386.56603056001 2023-10-31,04:31:27.000,304,11073265,-795,0,1698726686,13025.383189409993,87.27732240000478,54386.573017680006 2023-10-31,04:31:28.000,304,11073275,-795,0,1698726687,13025.430343579988,87.24912588000007,54386.67782448 2023-10-31,04:31:29.000,304,11073315,-795,0,1698726688,13025.423607269993,87.16453632000048,54386.670837360005 2023-10-31,04:31:30.000,304,11073308,-795,0,1698726689,13025.376453099998,87.19273283999792,54386.69179872001 2023-10-31,04:31:31.000,304,11073278,-795,0,1698726690,13025.329298930003,87.1433889300024,54386.55904344 2023-10-31,04:31:32.000,304,11073304,-795,0,1698726691,13025.174363799997,87.12224154000432,54386.42628816001 2023-10-31,04:31:33.000,304,11073311,-795,0,1698726692,13025.160891179992,87.10109414999897,54386.46821088 2023-10-31,04:31:34.000,304,11073315,-795,0,1698726693,13025.160891179992,87.0799467600009,54386.48218512 2023-10-31,04:31:35.000,304,11073343,-795,0,1698726694,13025.107000700002,87.05879937000282,54386.51712072 2023-10-31,04:31:36.000,304,11073316,-795,0,1698726695,13025.005956050001,87.03765198000474,54386.4402624 2023-10-31,04:31:37.000,304,11073269,-795,0,1698726696,13025.032901289997,86.96716068000387,54386.3703912 2023-10-31,04:31:38.000,304,11073291,-795,0,1698726697,13024.958801879991,86.96011155000451,54386.39135256 2023-10-31,04:31:39.000,304,11073272,-795,0,1698726698,13024.925120330001,86.92486590000044,54386.37737832001 2023-10-31,04:31:40.000,304,11073340,-795,0,1698726699,13024.830811989996,86.90371851000236,54386.44724952001 2023-10-31,04:31:41.000,304,11073323,-795,0,1698726700,13024.830811989996,86.90371851000236,54386.454236640006 2023-10-31,04:31:42.000,304,11073311,-795,0,1698726701,13024.73650364999,86.88257112000429,54386.22366168 2023-10-31,04:31:43.000,304,11073266,-795,0,1698726702,13024.67587685999,86.7979815600047,54386.265584400004 2023-10-31,04:31:44.000,304,11073313,-795,0,1698726703,13024.669140549995,86.76978503999999,54386.265584400004 2023-10-31,04:31:45.000,304,11073284,-795,0,1698726704,13024.74323996,86.72044113000447,54386.27257152 2023-10-31,04:31:46.000,304,11073261,-795,0,1698726705,13024.68261317,86.74158852000255,54386.31449424 2023-10-31,04:31:47.000,304,11073242,-795,0,1698726706,13024.689349479995,86.6499498300036,54386.216674560004 2023-10-31,04:31:48.000,304,11073261,-795,0,1698726707,13024.749976269995,86.69224460999976,54386.23064880001 2023-10-31,04:31:49.000,304,11073355,-795,0,1698726708,13024.73650364999,86.65699896000297,54386.286545760006 2023-10-31,04:31:50.000,304,11073310,-795,0,1698726709,13024.729767339995,86.71339199999784,54386.27955864001 2023-10-31,04:31:51.000,304,11073285,-795,0,1698726710,13024.72303103,86.74158852000255,54386.216674560004 2023-10-31,04:31:52.000,304,11073333,-795,0,1698726711,13024.80386675,86.74863765000191,54386.27257152 2023-10-31,04:31:53.000,304,11073311,-795,0,1698726712,13024.810603059996,86.76978503999999,54386.3703912 2023-10-31,04:31:54.000,304,11073312,-795,0,1698726713,13024.851020919996,86.79093242999807,54386.384365440004 2023-10-31,04:31:55.000,304,11073314,-795,0,1698726714,13024.86449354,86.81207982000342,54386.27955864001 2023-10-31,04:31:56.000,304,11073337,-795,0,1698726715,13024.82407568,86.82617808000214,54386.167764720005 2023-10-31,04:31:57.000,304,11073304,-795,0,1698726716,13024.75671257999,86.88962025000365,54386.000073840005 2023-10-31,04:31:58.000,304,11073319,-795,0,1698726717,13024.81733936999,86.94601328999852,54386.1957132 2023-10-31,04:31:59.000,304,11073389,-795,0,1698726718,13024.857757229991,86.92486590000044,54386.27257152 2023-10-31,04:32:00.000,304,11073331,-795,0,1698726719,13024.86449354,86.96716068000387,54386.335455600005 2023-10-31,04:32:01.000,304,11073335,-795,0,1698726720,13024.857757229991,87.02355371999874,54386.31449424 2023-10-31,04:32:02.000,304,11073329,-795,0,1698726721,13024.84428461,87.0306028499981,54386.36340408 2023-10-31,04:32:03.000,304,11073303,-795,0,1698726722,13024.78365782,87.10109414999897,54386.30052 2023-10-31,04:32:04.000,304,11073268,-795,0,1698726723,13024.76344889,87.03765198000474,54386.20968744001 2023-10-31,04:32:05.000,304,11073269,-795,0,1698726724,13024.72303103,87.08699589000025,54386.27257152 2023-10-31,04:32:06.000,304,11073311,-795,0,1698726725,13024.75671257999,87.0799467600009,54386.3703912 2023-10-31,04:32:07.000,304,11073320,-795,0,1698726726,13024.73650364999,87.09404501999961,54386.34244272 2023-10-31,04:32:08.000,304,11073314,-795,0,1698726727,13024.648931619995,87.10814327999833,54386.30052 2023-10-31,04:32:09.000,304,11073320,-795,0,1698726728,13024.64219531,87.0799467600009,54386.32846848001 2023-10-31,04:32:10.000,304,11073313,-795,0,1698726729,13024.648931619995,87.10109414999897,54386.39833968001 2023-10-31,04:32:11.000,304,11073255,-795,0,1698726730,13024.55462327999,87.11519240999769,54386.36340408 2023-10-31,04:32:12.000,304,11073322,-795,0,1698726731,13024.460314939999,87.1433889300024,54386.1957132 2023-10-31,04:32:13.000,304,11073253,-795,0,1698726732,13024.440106009999,87.10814327999833,54386.23064880001 2023-10-31,04:32:14.000,304,11073309,-795,0,1698726733,13024.419897079999,87.12224154000432,54386.3703912 2023-10-31,04:32:15.000,304,11073296,-795,0,1698726734,13024.305379809994,87.15043806000176,54386.31449424 2023-10-31,04:32:16.000,304,11073285,-795,0,1698726735,13024.291907189989,87.1433889300024,54386.32846848001 2023-10-31,04:32:17.000,304,11073309,-795,0,1698726736,13024.251489329989,87.12929067000368,54386.25161016 2023-10-31,04:32:18.000,304,11073330,-795,0,1698726737,13024.291907189989,87.13633980000304,54386.41231392 2023-10-31,04:32:19.000,304,11073325,-795,0,1698726738,13024.116763129998,87.19273283999792,54386.1957132 2023-10-31,04:32:20.000,304,11073277,-795,0,1698726739,13024.130235750003,87.22797849000199,54386.24462304 2023-10-31,04:32:21.000,304,11073338,-795,0,1698726740,13024.136972059998,87.15043806000176,54386.216674560004 2023-10-31,04:32:22.000,304,11073318,-795,0,1698726741,13024.062872649993,87.19978197000455,54386.216674560004 2023-10-31,04:32:23.000,304,11073321,-795,0,1698726742,13024.056136339997,87.20683110000391,54386.36340408 2023-10-31,04:32:24.000,304,11073342,-795,0,1698726743,13024.069608960002,87.22092936000263,54386.41231392 2023-10-31,04:32:25.000,304,11073315,-795,0,1698726744,13024.069608960002,87.23502762000135,54386.30750712001 2023-10-31,04:32:26.000,304,11073302,-795,0,1698726745,13023.995509549997,87.22092936000263,54386.27257152 2023-10-31,04:32:27.000,304,11073246,-795,0,1698726746,13024.035927409997,87.21388023000327,54386.32148136 2023-10-31,04:32:28.000,304,11073310,-795,0,1698726747,13023.941619069992,87.22092936000263,54386.36340408 2023-10-31,04:32:29.000,304,11073334,-795,0,1698726748,13023.948355380002,87.19273283999792,54386.384365440004 2023-10-31,04:32:30.000,304,11073306,-795,0,1698726749,13023.934882759997,87.19978197000455,54386.405326800006 2023-10-31,04:32:31.000,304,11073293,-795,0,1698726750,13023.867519660002,87.22092936000263,54386.34244272 2023-10-31,04:32:32.000,304,11073311,-795,0,1698726751,13023.901201209992,87.1786345799992,54386.36340408 2023-10-31,04:32:33.000,304,11073306,-795,0,1698726752,13023.934882759997,87.1786345799992,54386.3703912 2023-10-31,04:32:34.000,304,11073318,-795,0,1698726753,13023.907937520002,87.16453632000048,54386.27257152 2023-10-31,04:32:35.000,304,11073260,-795,0,1698726754,13023.928146450002,87.15043806000176,54386.39833968001 2023-10-31,04:32:36.000,304,11073292,-795,0,1698726755,13023.887728590002,87.12929067000368,54386.36340408 2023-10-31,04:32:37.000,304,11073243,-795,0,1698726756,13023.827101800001,87.10814327999833,54386.433275280004 2023-10-31,04:32:38.000,304,11073287,-795,0,1698726757,13023.658694049991,87.08699589000025,54386.34942984 2023-10-31,04:32:39.000,304,11073333,-795,0,1698726758,13023.64522143,87.12929067000368,54386.34942984 2023-10-31,04:32:40.000,304,11073332,-795,0,1698726759,13023.672166669996,87.05175024000346,54386.39135256 2023-10-31,04:32:41.000,304,11073351,-795,0,1698726760,13023.60480357,87.09404501999961,54386.32148136 2023-10-31,04:32:42.000,304,11073264,-795,0,1698726761,13023.49702260999,87.09404501999961,54386.29353288 2023-10-31,04:32:43.000,304,11073258,-795,0,1698726762,13023.510495229995,87.10109414999897,54386.34244272 2023-10-31,04:32:44.000,304,11073296,-795,0,1698726763,13023.39597795999,87.03765198000474,54386.25859728001 2023-10-31,04:32:45.000,304,11073308,-795,0,1698726764,13023.43639581999,87.06584850000218,54386.32148136 2023-10-31,04:32:46.000,304,11073332,-795,0,1698726765,13023.30166962,87.08699589000025,54386.13981624001 2023-10-31,04:32:47.000,304,11073337,-795,0,1698726766,13023.308405929994,87.15043806000176,54386.20270032 2023-10-31,04:32:48.000,304,11073345,-795,0,1698726767,13023.26125176,87.15043806000176,54386.125842 2023-10-31,04:32:49.000,304,11073304,-795,0,1698726768,13023.33535116999,87.17158544999984,54386.27955864001 2023-10-31,04:32:50.000,304,11073292,-795,0,1698726769,13023.33535116999,87.1786345799992,54386.25161016 2023-10-31,04:32:51.000,304,11073259,-795,0,1698726770,13023.30166962,87.21388023000327,54386.18173896 2023-10-31,04:32:52.000,304,11073321,-795,0,1698726771,13023.30166962,87.25617500999942,54386.069945040006 2023-10-31,04:32:53.000,304,11073259,-795,0,1698726772,13023.33535116999,87.26322413999878,54386.01404808 2023-10-31,04:32:54.000,304,11073348,-795,0,1698726773,13023.389241649995,87.25617500999942,54386.09090640001 2023-10-31,04:32:55.000,304,11073267,-795,0,1698726774,13023.45660474999,87.33371543999965,54386.03500944 2023-10-31,04:32:56.000,304,11073343,-795,0,1698726775,13023.44313213,87.38305935000244,54386.03500944 2023-10-31,04:32:57.000,304,11073314,-795,0,1698726776,13023.52396785,87.4887963000001,54386.01404808 2023-10-31,04:32:58.000,304,11073305,-795,0,1698726777,13023.638485119991,87.50994368999818,54386.13282912 2023-10-31,04:32:59.000,304,11073271,-795,0,1698726778,13023.712584529996,87.56633673000033,54386.118854880006 2023-10-31,04:33:00.000,304,11073265,-795,0,1698726779,13023.766475010001,87.58043498999905,54386.04199656001 2023-10-31,04:33:01.000,304,11073303,-795,0,1698726780,13023.833838109997,87.64387716000056,54386.04199656001 2023-10-31,04:33:02.000,304,11073322,-795,0,1698726781,13023.874255969997,87.62272977000248,54385.95815112 2023-10-31,04:33:03.000,304,11073308,-795,0,1698726782,13023.941619069992,87.65092628999992,54385.95815112 2023-10-31,04:33:04.000,304,11073306,-795,0,1698726783,13024.056136339997,87.6368280300012,54386.118854880006 2023-10-31,04:33:05.000,304,11073360,-795,0,1698726784,13024.116763129998,87.68617194000399,54386.167764720005 2023-10-31,04:33:06.000,304,11073249,-795,0,1698726785,13024.157180989998,87.66502454999863,54386.15379048 2023-10-31,04:33:07.000,304,11073257,-795,0,1698726786,13024.177389919998,87.64387716000056,54386.09090640001 2023-10-31,04:33:08.000,304,11073315,-795,0,1698726787,13024.157180989998,87.66502454999863,54386.06295792001 2023-10-31,04:33:09.000,304,11073265,-795,0,1698726788,13024.143708369993,87.70731933000206,54386.0559708 2023-10-31,04:33:10.000,304,11073340,-795,0,1698726789,13024.204335159993,87.7002702000027,54386.18872608001 2023-10-31,04:33:11.000,304,11073288,-795,0,1698726790,13024.211071469988,87.66502454999863,54386.11186776001 2023-10-31,04:33:12.000,304,11073304,-795,0,1698726791,13024.184126229993,87.64387716000056,54386.13981624001 2023-10-31,04:33:13.000,304,11073360,-795,0,1698726792,13024.224544089993,87.6368280300012,54386.27955864001 2023-10-31,04:33:14.000,304,11073271,-795,0,1698726793,13024.244753019993,87.60863151000376,54386.27955864001 2023-10-31,04:33:15.000,304,11073237,-795,0,1698726794,13024.197598849998,87.60863151000376,54386.30052 2023-10-31,04:33:16.000,304,11073340,-795,0,1698726795,13024.123499439993,87.54518934000225,54386.0559708 2023-10-31,04:33:17.000,304,11073334,-795,0,1698726796,13024.042663719993,87.58043498999905,54386.0559708 2023-10-31,04:33:18.000,304,11073337,-795,0,1698726797,13024.042663719993,87.50289455999882,54386.09090640001 2023-10-31,04:33:19.000,304,11073306,-795,0,1698726798,13024.022454789992,87.51699282000482,54386.25161016 2023-10-31,04:33:20.000,304,11073291,-795,0,1698726799,13023.894464899997,87.50289455999882,54386.22366168 2023-10-31,04:33:21.000,304,11073320,-795,0,1698726800,13023.968564310002,87.43945239000459,54386.16077760001 2023-10-31,04:33:22.000,304,11073319,-795,0,1698726801,13023.961827999992,87.41830499999924,54386.167764720005 2023-10-31,04:33:23.000,304,11073269,-795,0,1698726802,13023.921410139992,87.4253541299986,54386.25859728001 2023-10-31,04:33:24.000,304,11073245,-795,0,1698726803,13023.833838109997,87.36191196000436,54386.125842 2023-10-31,04:33:25.000,304,11073321,-795,0,1698726804,13023.887728590002,87.3901084800018,54386.25859728001 2023-10-31,04:33:26.000,304,11073334,-795,0,1698726805,13023.894464899997,87.4253541299986,54386.20968744001 2023-10-31,04:33:27.000,304,11073309,-795,0,1698726806,13023.867519660002,87.43240325999795,54386.23064880001 2023-10-31,04:33:28.000,304,11073331,-795,0,1698726807,13023.907937520002,87.43240325999795,54386.14680336 2023-10-31,04:33:29.000,304,11073290,-795,0,1698726808,13023.901201209992,87.45355065000331,54386.11186776001 2023-10-31,04:33:30.000,304,11073320,-795,0,1698726809,13023.968564310002,87.41830499999924,54386.237635920006 2023-10-31,04:33:31.000,304,11073247,-795,0,1698726810,13023.914673829997,87.46764891000203,54386.237635920006 2023-10-31,04:33:32.000,304,11073351,-795,0,1698726811,13023.867519660002,87.48174717000074,54386.097893520004 2023-10-31,04:33:33.000,304,11073310,-795,0,1698726812,13023.854047039997,87.51699282000482,54386.125842 2023-10-31,04:33:34.000,304,11073348,-795,0,1698726813,13023.921410139992,87.50289455999882,54386.04199656001 2023-10-31,04:33:35.000,304,11073314,-795,0,1698726814,13024.002245859992,87.5381402100029,54386.03500944 2023-10-31,04:33:36.000,304,11073302,-795,0,1698726815,13024.096554199998,87.59453324999777,54386.16077760001 2023-10-31,04:33:37.000,304,11073329,-795,0,1698726816,13024.143708369993,87.59453324999777,54386.35641696001 2023-10-31,04:33:38.000,304,11073314,-795,0,1698726817,13024.163917299993,87.59453324999777,54386.27955864001 2023-10-31,04:33:39.000,304,11073278,-795,0,1698726818,13024.136972059998,87.6368280300012,54386.17475184 2023-10-31,04:33:40.000,304,11073352,-795,0,1698726819,13024.251489329989,87.68617194000399,54386.27257152 2023-10-31,04:33:41.000,304,11073353,-795,0,1698726820,13024.271698259989,87.78485976000229,54386.32846848001 2023-10-31,04:33:42.000,304,11073336,-795,0,1698726821,13024.271698259989,87.79895802000101,54386.22366168 2023-10-31,04:33:43.000,304,11073341,-795,0,1698726822,13024.359270289999,87.82715453999845,54386.286545760006 2023-10-31,04:33:44.000,304,11073338,-795,0,1698726823,13024.426633389994,87.8835475800006,54386.35641696001 2023-10-31,04:33:45.000,304,11073272,-795,0,1698726824,13024.5007328,87.89764583999931,54386.46122376 2023-10-31,04:33:46.000,304,11073300,-795,0,1698726825,13024.487260179994,87.9469897500021,54386.39135256 2023-10-31,04:33:47.000,304,11073280,-795,0,1698726826,13024.507469109994,87.98928452999826,54386.5101336 2023-10-31,04:33:48.000,304,11073326,-795,0,1698726827,13024.58156852,88.00338279000425,54386.37737832001 2023-10-31,04:33:49.000,304,11073319,-795,0,1698726828,13024.527678039994,88.05272669999977,54386.384365440004 2023-10-31,04:33:50.000,304,11073291,-795,0,1698726829,13024.55462327999,88.07387408999784,54386.31449424 2023-10-31,04:33:51.000,304,11073299,-795,0,1698726830,13024.57483220999,88.10207061000256,54386.503146480005 2023-10-31,04:33:52.000,304,11073325,-795,0,1698726831,13024.669140549995,88.08797235000384,54386.61494040001 2023-10-31,04:33:53.000,304,11073331,-795,0,1698726832,13024.648931619995,88.16551278000406,54386.67782448 2023-10-31,04:33:54.000,304,11073263,-795,0,1698726833,13024.64219531,88.1584636500047,54386.552056320004 2023-10-31,04:33:55.000,304,11073324,-795,0,1698726834,13024.669140549995,88.15141451999807,54386.60795328 2023-10-31,04:33:56.000,304,11073330,-795,0,1698726835,13024.648931619995,88.16551278000406,54386.56603056001 2023-10-31,04:33:57.000,304,11073322,-795,0,1698726836,13024.628722689995,88.20075843000086,54386.649876 2023-10-31,04:33:58.000,304,11073311,-795,0,1698726837,13024.58156852,88.22190581999894,54386.52410784001 2023-10-31,04:33:59.000,304,11073280,-795,0,1698726838,13024.588304829995,88.20075843000086,54386.55904344 2023-10-31,04:34:00.000,304,11073327,-795,0,1698726839,13024.66240424,88.20075843000086,54386.719747200004 2023-10-31,04:34:01.000,304,11073308,-795,0,1698726840,13024.588304829995,88.22190581999894,54386.69878584 2023-10-31,04:34:02.000,304,11073314,-795,0,1698726841,13024.547886969995,88.20780756000022,54386.63590176 2023-10-31,04:34:03.000,304,11073305,-795,0,1698726842,13024.56135959,88.25010234000365,54386.77564416 2023-10-31,04:34:04.000,304,11073289,-795,0,1698726843,13024.56135959,88.25715147000301,54386.72673432 2023-10-31,04:34:05.000,304,11073328,-795,0,1698726844,13024.426633389994,88.24305321000429,54386.53808208 2023-10-31,04:34:06.000,304,11073351,-795,0,1698726845,13024.446842319994,88.22190581999894,54386.67782448 2023-10-31,04:34:07.000,304,11073310,-795,0,1698726846,13024.52094173,88.21485668999958,54386.7546828 2023-10-31,04:34:08.000,304,11073339,-795,0,1698726847,13024.55462327999,88.18666017000214,54386.81057976001 2023-10-31,04:34:09.000,304,11073306,-795,0,1698726848,13024.507469109994,88.17256191000342,54386.77564416 2023-10-31,04:34:10.000,304,11073312,-795,0,1698726849,13024.5007328,88.16551278000406,54386.83154112001 2023-10-31,04:34:11.000,304,11073315,-795,0,1698726850,13024.467051249994,88.16551278000406,54386.81057976001 2023-10-31,04:34:12.000,304,11073302,-795,0,1698726851,13024.446842319994,88.17961104000278,54386.649876 2023-10-31,04:34:13.000,304,11073303,-795,0,1698726852,13024.41316076999,88.1937093000015,54386.72673432 2023-10-31,04:34:14.000,304,11073262,-795,0,1698726853,13024.45357862999,88.1937093000015,54386.81756688 2023-10-31,04:34:15.000,304,11073308,-795,0,1698726854,13024.440106009999,88.17256191000342,54386.79660552 2023-10-31,04:34:16.000,304,11073337,-795,0,1698726855,13024.419897079999,88.21485668999958,54386.77564416 2023-10-31,04:34:17.000,304,11073323,-795,0,1698726856,13024.41316076999,88.2289549499983,54386.77564416 2023-10-31,04:34:18.000,304,11073308,-795,0,1698726857,13024.45357862999,88.1584636500047,54386.85250248 2023-10-31,04:34:19.000,304,11073259,-795,0,1698726858,13024.41316076999,88.14436538999871,54386.81756688 2023-10-31,04:34:20.000,304,11073273,-795,0,1698726859,13024.399688149999,88.17961104000278,54386.83154112001 2023-10-31,04:34:21.000,304,11073309,-795,0,1698726860,13024.157180989998,88.18666017000214,54386.59397904001 2023-10-31,04:34:22.000,304,11073314,-795,0,1698726861,13024.130235750003,88.27124973000173,54386.573017680006 2023-10-31,04:34:23.000,304,11073296,-795,0,1698726862,13024.298643499998,88.24305321000429,54386.71276008001 2023-10-31,04:34:24.000,304,11073306,-795,0,1698726863,13024.271698259989,88.27124973000173,54386.957309280006 2023-10-31,04:34:25.000,304,11073319,-795,0,1698726864,13024.271698259989,88.24305321000429,54386.957309280006 2023-10-31,04:34:26.000,304,11073319,-795,0,1698726865,13024.197598849998,88.26420060000237,54386.936347920004 2023-10-31,04:34:27.000,304,11073322,-795,0,1698726866,13024.163917299993,88.26420060000237,54386.789618400006 2023-10-31,04:34:28.000,304,11073317,-795,0,1698726867,13024.217807779998,88.23600407999766,54386.83154112001 2023-10-31,04:34:29.000,304,11073346,-795,0,1698726868,13024.190862539988,88.25010234000365,54386.838528240005 2023-10-31,04:34:30.000,304,11073326,-795,0,1698726869,13024.130235750003,88.25010234000365,54386.81057976001 2023-10-31,04:34:31.000,304,11073318,-795,0,1698726870,13024.083081579993,88.25010234000365,54386.76166992001 2023-10-31,04:34:32.000,304,11073308,-795,0,1698726871,13024.089817890002,88.26420060000237,54386.81057976001 2023-10-31,04:34:33.000,304,11073337,-795,0,1698726872,13024.150444679988,88.27829886000109,54386.92237368 2023-10-31,04:34:34.000,304,11073300,-795,0,1698726873,13024.150444679988,88.25010234000365,54386.95032216001 2023-10-31,04:34:35.000,304,11073336,-795,0,1698726874,13024.110026820003,88.24305321000429,54386.936347920004 2023-10-31,04:34:36.000,304,11073297,-795,0,1698726875,13024.035927409997,88.27124973000173,54386.789618400006 2023-10-31,04:34:37.000,304,11073325,-795,0,1698726876,13023.975300619997,88.25010234000365,54386.81057976001 2023-10-31,04:34:38.000,304,11073316,-795,0,1698726877,13024.062872649993,88.1937093000015,54386.87346384 2023-10-31,04:34:39.000,304,11073344,-795,0,1698726878,13024.042663719993,88.21485668999958,54386.91538656 2023-10-31,04:34:40.000,304,11073307,-795,0,1698726879,13024.062872649993,88.17256191000342,54386.92936080001 2023-10-31,04:34:41.000,304,11073323,-795,0,1698726880,13024.042663719993,88.17961104000278,54386.887438080004 2023-10-31,04:34:42.000,304,11073278,-795,0,1698726881,13024.022454789992,88.16551278000406,54386.87346384 2023-10-31,04:34:43.000,304,11073265,-795,0,1698726882,13024.002245859992,88.14436538999871,54386.76166992001 2023-10-31,04:34:44.000,304,11073330,-795,0,1698726883,13023.995509549997,88.11616887000127,54386.81057976001 2023-10-31,04:34:45.000,304,11073299,-795,0,1698726884,13023.948355380002,88.08797235000384,54386.85250248 2023-10-31,04:34:46.000,304,11073301,-795,0,1698726885,13023.941619069992,88.08092322000448,54386.87346384 2023-10-31,04:34:47.000,304,11073321,-795,0,1698726886,13023.887728590002,88.07387408999784,54386.76166992001 2023-10-31,04:34:48.000,304,11073304,-795,0,1698726887,13023.867519660002,88.03862844000105,54386.80359264 2023-10-31,04:34:49.000,304,11073277,-795,0,1698726888,13023.907937520002,87.9963336600049,54386.92237368 2023-10-31,04:34:50.000,304,11073328,-795,0,1698726889,13023.874255969997,87.97518626999954,54386.92936080001 2023-10-31,04:34:51.000,304,11073283,-795,0,1698726890,13023.901201209992,87.93289149000339,54386.92237368 2023-10-31,04:34:52.000,304,11073314,-795,0,1698726891,13023.766475010001,87.87649845000124,54386.7546828 2023-10-31,04:34:53.000,304,11073310,-795,0,1698726892,13023.732793459996,87.85535106000316,54386.80359264 2023-10-31,04:34:54.000,304,11073305,-795,0,1698726893,13023.68563929,87.8342036699978,54386.69878584 2023-10-31,04:34:55.000,304,11073296,-795,0,1698726894,13023.678902979991,87.8342036699978,54386.81756688 2023-10-31,04:34:56.000,304,11073319,-795,0,1698726895,13023.651957739996,87.8342036699978,54386.87346384 2023-10-31,04:34:57.000,304,11073361,-795,0,1698726896,13023.530704159995,87.79190889000165,54386.81756688 2023-10-31,04:34:58.000,304,11073269,-795,0,1698726897,13023.510495229995,87.78485976000229,54386.789618400006 2023-10-31,04:34:59.000,304,11073292,-795,0,1698726898,13023.510495229995,87.79190889000165,54386.86647672 2023-10-31,04:35:00.000,304,11073313,-795,0,1698726899,13023.409450579995,87.77781063000293,54386.789618400006 2023-10-31,04:35:01.000,304,11073319,-795,0,1698726900,13023.33535116999,87.72846672000014,54386.81756688 2023-10-31,04:35:02.000,304,11073356,-795,0,1698726901,13023.241042829999,87.74961410999822,54386.69179872001 2023-10-31,04:35:03.000,304,11073321,-795,0,1698726902,13023.180416039999,87.79190889000165,54386.76166992001 2023-10-31,04:35:04.000,304,11073339,-795,0,1698726903,13023.180416039999,87.78485976000229,54386.92237368 2023-10-31,04:35:05.000,304,11073285,-795,0,1698726904,13023.153470799989,87.72846672000014,54386.87346384 2023-10-31,04:35:06.000,304,11073325,-795,0,1698726905,13023.092844009989,87.70731933000206,54386.887438080004 2023-10-31,04:35:07.000,304,11073303,-795,0,1698726906,13023.018744599998,87.74961410999822,54386.78263128001 2023-10-31,04:35:08.000,304,11073305,-795,0,1698726907,13023.005271979993,87.74256497999886,54386.74769568 2023-10-31,04:35:09.000,304,11073317,-795,0,1698726908,13022.985063049993,87.77076150000357,54386.789618400006 2023-10-31,04:35:10.000,304,11073326,-795,0,1698726909,13022.964854119993,87.77781063000293,54386.85250248 2023-10-31,04:35:11.000,304,11073351,-795,0,1698726910,13022.857073159998,87.77076150000357,54386.74769568 2023-10-31,04:35:12.000,304,11073351,-795,0,1698726911,13022.931172569988,87.8342036699978,54386.85948960001 2023-10-31,04:35:13.000,304,11073299,-795,0,1698726912,13022.958117809998,87.86240019000252,54386.8944252 2023-10-31,04:35:14.000,304,11073354,-795,0,1698726913,13022.971590429988,87.89764583999931,54386.99224488 2023-10-31,04:35:15.000,304,11073305,-795,0,1698726914,13023.005271979993,87.89764583999931,54386.91538656 2023-10-31,04:35:16.000,304,11073340,-795,0,1698726915,13022.937908879998,87.89764583999931,54386.76166992001 2023-10-31,04:35:17.000,304,11073289,-795,0,1698726916,13022.978326739998,87.90469496999867,54386.789618400006 2023-10-31,04:35:18.000,304,11073294,-795,0,1698726917,13023.018744599998,87.91879323000467,54386.824554 2023-10-31,04:35:19.000,304,11073334,-795,0,1698726918,13023.065898769994,87.92584236000403,54386.719747200004 2023-10-31,04:35:20.000,304,11073298,-795,0,1698726919,13023.119789249999,87.93289149000339,54386.87346384 2023-10-31,04:35:21.000,304,11073298,-795,0,1698726920,13023.146734489994,87.96813714000018,54386.74769568 2023-10-31,04:35:22.000,304,11073287,-795,0,1698726921,13023.160207109999,87.97518626999954,54386.67782448 2023-10-31,04:35:23.000,304,11073325,-795,0,1698726922,13023.288196999994,87.95403888000146,54386.649876 2023-10-31,04:35:24.000,304,11073276,-795,0,1698726923,13023.37576902999,87.98928452999826,54386.74769568 2023-10-31,04:35:25.000,304,11073316,-795,0,1698726924,13023.429659509995,88.03157931000169,54386.88045096001 2023-10-31,04:35:26.000,304,11073296,-795,0,1698726925,13023.49702260999,88.00338279000425,54386.83154112001 2023-10-31,04:35:27.000,304,11073332,-795,0,1698726926,13023.50375892,88.02453018000233,54386.719747200004 2023-10-31,04:35:28.000,304,11073288,-795,0,1698726927,13023.55764939999,88.03157931000169,54386.740708560006 2023-10-31,04:35:29.000,304,11073325,-795,0,1698726928,13023.611539879996,88.05272669999977,54386.719747200004 2023-10-31,04:35:30.000,304,11073330,-795,0,1698726929,13023.712584529996,88.0950214800032,54386.87346384 2023-10-31,04:35:31.000,304,11073305,-795,0,1698726930,13023.732793459996,88.0950214800032,54386.90141232001 2023-10-31,04:35:32.000,304,11073308,-795,0,1698726931,13023.705848220001,88.13731625999935,54386.72673432 2023-10-31,04:35:33.000,304,11073345,-795,0,1698726932,13023.719320839991,88.11616887000127,54386.79660552 2023-10-31,04:35:34.000,304,11073341,-795,0,1698726933,13023.800156559992,88.14436538999871,54386.87346384 2023-10-31,04:35:35.000,304,11073315,-795,0,1698726934,13023.833838109997,88.1584636500047,54386.97827064001 2023-10-31,04:35:36.000,304,11073320,-795,0,1698726935,13023.813629179996,88.18666017000214,54386.768657040004 2023-10-31,04:35:37.000,304,11073342,-795,0,1698726936,13023.921410139992,88.14436538999871,54386.957309280006 2023-10-31,04:35:38.000,304,11073313,-795,0,1698726937,13023.901201209992,88.18666017000214,54387.02718048001 2023-10-31,04:35:39.000,304,11073341,-795,0,1698726938,13023.961827999992,88.14436538999871,54387.006219120005 2023-10-31,04:35:40.000,304,11073333,-795,0,1698726939,13023.982036929992,88.1584636500047,54386.94333504 2023-10-31,04:35:41.000,304,11073316,-795,0,1698726940,13023.934882759997,88.16551278000406,54386.84551536 2023-10-31,04:35:42.000,304,11073317,-795,0,1698726941,13024.002245859992,88.12321800000063,54386.957309280006 2023-10-31,04:35:43.000,304,11073310,-795,0,1698726942,13024.062872649993,88.13731625999935,54387.09006456 2023-10-31,04:35:44.000,304,11073291,-795,0,1698726943,13024.069608960002,88.13026713,54387.06910320001 2023-10-31,04:35:45.000,304,11073307,-795,0,1698726944,13024.083081579993,88.12321800000063,54387.01320624 2023-10-31,04:35:46.000,304,11073311,-795,0,1698726945,13024.150444679988,88.12321800000063,54386.94333504 2023-10-31,04:35:47.000,304,11073326,-795,0,1698726946,13024.170653609988,88.10911974000192,54387.02019336 2023-10-31,04:35:48.000,304,11073324,-795,0,1698726947,13024.163917299993,88.0950214800032,54386.98525776 2023-10-31,04:35:49.000,304,11073316,-795,0,1698726948,13024.170653609988,88.08797235000384,54386.98525776 2023-10-31,04:35:50.000,304,11073318,-795,0,1698726949,13024.224544089993,88.10911974000192,54386.936347920004 2023-10-31,04:35:51.000,304,11073295,-795,0,1698726950,13024.170653609988,88.06682495999848,54386.92936080001 2023-10-31,04:35:52.000,304,11073331,-795,0,1698726951,13024.224544089993,88.07387408999784,54386.9642964 2023-10-31,04:35:53.000,304,11073294,-795,0,1698726952,13024.244753019993,88.07387408999784,54387.02718048001 2023-10-31,04:35:54.000,304,11073311,-795,0,1698726953,13024.244753019993,88.07387408999784,54387.09006456 2023-10-31,04:35:55.000,304,11073304,-795,0,1698726954,13024.224544089993,88.04567757000041,54386.99923200001 2023-10-31,04:35:56.000,304,11073304,-795,0,1698726955,13024.204335159993,88.05272669999977,54387.02019336 2023-10-31,04:35:57.000,304,11073318,-795,0,1698726956,13024.184126229993,88.03157931000169,54386.85948960001 2023-10-31,04:35:58.000,304,11073302,-795,0,1698726957,13024.197598849998,88.03862844000105,54386.8944252 2023-10-31,04:35:59.000,304,11073286,-795,0,1698726958,13024.217807779998,88.04567757000041,54387.04115472 2023-10-31,04:36:00.000,304,11073307,-795,0,1698726959,13024.231280399988,88.06682495999848,54387.06910320001 2023-10-31,04:36:01.000,304,11073322,-795,0,1698726960,13024.264961949993,88.05977582999913,54387.04814184001 2023-10-31,04:36:02.000,304,11073318,-795,0,1698726961,13024.251489329989,88.02453018000233,54387.006219120005 2023-10-31,04:36:03.000,304,11073305,-795,0,1698726962,13024.285170879994,88.01748105000297,54387.02718048001 2023-10-31,04:36:04.000,304,11073316,-795,0,1698726963,13024.278434569998,88.05977582999913,54387.04814184001 2023-10-31,04:36:05.000,304,11073303,-795,0,1698726964,13024.325588739994,88.03157931000169,54386.98525776 2023-10-31,04:36:06.000,304,11073293,-795,0,1698726965,13024.298643499998,88.03862844000105,54386.88045096001 2023-10-31,04:36:07.000,304,11073289,-795,0,1698726966,13024.406424459994,88.06682495999848,54386.92237368 2023-10-31,04:36:08.000,304,11073276,-795,0,1698726967,13024.5007328,88.04567757000041,54387.076090320006 2023-10-31,04:36:09.000,304,11073308,-795,0,1698726968,13024.568095899995,88.03157931000169,54387.076090320006 2023-10-31,04:36:10.000,304,11073297,-795,0,1698726969,13024.608513759995,88.03157931000169,54387.13198728 2023-10-31,04:36:11.000,304,11073318,-795,0,1698726970,13024.66240424,88.05977582999913,54387.08307744 2023-10-31,04:36:12.000,304,11073339,-795,0,1698726971,13024.67587685999,88.04567757000041,54386.92237368 2023-10-31,04:36:13.000,304,11073285,-795,0,1698726972,13024.73650364999,88.08797235000384,54386.94333504 2023-10-31,04:36:14.000,304,11073314,-795,0,1698726973,13024.82407568,88.07387408999784,54387.08307744 2023-10-31,04:36:15.000,304,11073265,-795,0,1698726974,13024.911647709996,88.08797235000384,54387.09006456 2023-10-31,04:36:16.000,304,11073287,-795,0,1698726975,13024.9049114,88.0950214800032,54387.0341676 2023-10-31,04:36:17.000,304,11073285,-795,0,1698726976,13024.985747120001,88.08092322000448,54387.09006456 2023-10-31,04:36:18.000,304,11073320,-795,0,1698726977,13025.093528079997,88.08092322000448,54387.173910000005 2023-10-31,04:36:19.000,304,11073327,-795,0,1698726978,13025.120473319992,88.08797235000384,54387.11102592 2023-10-31,04:36:20.000,304,11073249,-795,0,1698726979,13025.127209630002,88.08092322000448,54387.14596152001 2023-10-31,04:36:21.000,304,11073330,-795,0,1698726980,13025.100264389992,88.05977582999913,54386.92237368 2023-10-31,04:36:22.000,304,11073307,-795,0,1698726981,13025.093528079997,88.07387408999784,54386.99923200001 2023-10-31,04:36:23.000,304,11073342,-795,0,1698726982,13025.059846529992,88.15141451999807,54387.11801304001 2023-10-31,04:36:24.000,304,11073306,-795,0,1698726983,13024.972274499996,88.1584636500047,54387.32063952 2023-10-31,04:36:25.000,304,11073316,-795,0,1698726984,13025.032901289997,88.11616887000127,54387.33461376001 2023-10-31,04:36:26.000,304,11073346,-795,0,1698726985,13025.086791770002,88.1584636500047,54387.439420560004 2023-10-31,04:36:27.000,304,11073285,-795,0,1698726986,13025.012692359996,88.15141451999807,54387.32063952 2023-10-31,04:36:28.000,304,11073303,-795,0,1698726987,13024.992483429996,88.11616887000127,54387.33461376001 2023-10-31,04:36:29.000,304,11073323,-795,0,1698726988,13024.985747120001,88.13731625999935,54387.37653648 2023-10-31,04:36:30.000,304,11073340,-795,0,1698726989,13025.005956050001,88.16551278000406,54387.40448496001 2023-10-31,04:36:31.000,304,11073275,-795,0,1698726990,13024.992483429996,88.20780756000022,54387.29967816 2023-10-31,04:36:32.000,304,11073311,-795,0,1698726991,13025.032901289997,88.1937093000015,54387.45339480001 2023-10-31,04:36:33.000,304,11073323,-795,0,1698726992,13025.073319149997,88.26420060000237,54387.53025312001 2023-10-31,04:36:34.000,304,11073357,-795,0,1698726993,13025.120473319992,88.27829886000109,54387.53025312001 2023-10-31,04:36:35.000,304,11073273,-795,0,1698726994,13025.187836420002,88.31354450999788,54387.53025312001 2023-10-31,04:36:36.000,304,11073276,-795,0,1698726995,13025.214781659997,88.34879016000195,54387.523266 2023-10-31,04:36:37.000,304,11073316,-795,0,1698726996,13025.275408449997,88.43337972000154,54387.45339480001 2023-10-31,04:36:38.000,304,11073330,-795,0,1698726997,13025.349507860003,88.4404288500009,54387.48134328001 2023-10-31,04:36:39.000,304,11073334,-795,0,1698726998,13025.490970369989,88.51796928000113,54387.60012432001 2023-10-31,04:36:40.000,304,11073337,-795,0,1698726999,13025.551597159989,88.55321492999792,54387.64903416001 2023-10-31,04:36:41.000,304,11073306,-795,0,1698727000,13025.63243287999,88.62370622999879,54387.60012432001 2023-10-31,04:36:42.000,304,11073336,-755,0,1698727001,13025.63243287999,88.62370622999879,54387.53025312001 2023-10-31,04:36:43.000,304,11073260,-795,0,1698727002,13025.75368645999,88.70124665999901,54387.628072800006 2023-10-31,04:36:44.000,304,11073361,-795,0,1698727003,13025.77389538999,88.72239405000437,54387.64903416001 2023-10-31,04:36:45.000,304,11073294,-795,0,1698727004,13025.85473110999,88.71534491999773,54387.71890536001 2023-10-31,04:36:46.000,304,11073305,-795,0,1698727005,13025.81431324999,88.71534491999773,54387.58615008 2023-10-31,04:36:47.000,304,11073315,-795,0,1698727006,13025.7806317,88.79288534999796,54387.61409856 2023-10-31,04:36:48.000,304,11073307,-795,0,1698727007,13025.908621589995,88.74354144000245,54387.83069928 2023-10-31,04:36:49.000,304,11073290,-795,0,1698727008,13025.908621589995,88.77878708999924,54387.85864776 2023-10-31,04:36:50.000,304,11073310,-795,0,1698727009,13025.908621589995,88.70124665999901,54387.90057048 2023-10-31,04:36:51.000,304,11073310,-795,0,1698727010,13025.88167635,88.72239405000437,54387.844673520005 2023-10-31,04:36:52.000,304,11073287,-795,0,1698727011,13025.888412659995,88.68009927000094,54387.76082808 2023-10-31,04:36:53.000,304,11073254,-795,0,1698727012,13025.87494003999,88.65895188000286,54387.746853840006 2023-10-31,04:36:54.000,304,11073305,-795,0,1698727013,13025.86146742,88.59550971000135,54387.78178944 2023-10-31,04:36:55.000,304,11073310,-795,0,1698727014,13025.89514896999,88.56026406000456,54387.88659624001 2023-10-31,04:36:56.000,304,11073326,-795,0,1698727015,13025.868203729995,88.55321492999792,54387.872622 2023-10-31,04:36:57.000,304,11073333,-795,0,1698727016,13025.90188528,88.4756744999977,54387.893583360004 2023-10-31,04:36:58.000,304,11073347,-795,0,1698727017,13025.96251207,88.43337972000154,54388.012364400005 2023-10-31,04:36:59.000,304,11073286,-795,0,1698727018,13025.89514896999,88.41928146000282,54388.00537728001 2023-10-31,04:37:00.000,304,11073295,-795,0,1698727019,13025.969248379995,88.32059364000452,54388.00537728001 2023-10-31,04:37:01.000,304,11073321,-795,0,1698727020,13025.97598468999,88.33469190000324,54388.04031288 2023-10-31,04:37:02.000,304,11073297,-795,0,1698727021,13025.949039449995,88.28534799000045,54387.942493200004 2023-10-31,04:37:03.000,304,11073339,-795,0,1698727022,13026.00292993,88.25010234000365,54388.03332576001 2023-10-31,04:37:04.000,304,11073344,-795,0,1698727023,13026.110710889996,88.15141451999807,54388.22197800001 2023-10-31,04:37:05.000,304,11073312,-795,0,1698727024,13026.130919819996,88.10911974000192,54388.22197800001 2023-10-31,04:37:06.000,304,11073299,-795,0,1698727025,13026.157865059991,88.0950214800032,54388.20101664001 2023-10-31,04:37:07.000,304,11073308,-795,0,1698727026,13026.090501959996,88.03862844000105,54388.08922272 2023-10-31,04:37:08.000,304,11073292,-795,0,1698727027,13026.12418351,87.97518626999954,54388.110184080004 2023-10-31,04:37:09.000,304,11073316,-795,0,1698727028,13026.077029339991,87.9963336600049,54388.110184080004 2023-10-31,04:37:10.000,304,11073343,-795,0,1698727029,13026.08376565,87.92584236000403,54388.06826136 2023-10-31,04:37:11.000,304,11073301,-795,0,1698727030,13025.97598468999,87.89764583999931,54388.01935152 2023-10-31,04:37:12.000,304,11073334,-795,0,1698727031,13026.02313886,87.8483019300038,54388.03332576001 2023-10-31,04:37:13.000,304,11073329,-795,0,1698727032,13026.02313886,87.8483019300038,54388.17306816001 2023-10-31,04:37:14.000,304,11073324,-795,0,1698727033,13025.969248379995,87.79190889000165,54388.131145440006 2023-10-31,04:37:15.000,304,11073280,-795,0,1698727034,13025.928830519995,87.81305627999973,54388.061274240004 2023-10-31,04:37:16.000,304,11073339,-795,0,1698727035,13025.89514896999,87.77781063000293,54387.844673520005 2023-10-31,04:37:17.000,304,11073315,-795,0,1698727036,13025.84125849,87.77781063000293,54387.92153184 2023-10-31,04:37:18.000,304,11073314,-795,0,1698727037,13025.888412659995,87.7355158499995,54388.07524848001 2023-10-31,04:37:19.000,304,11073271,-795,0,1698727038,13025.81431324999,87.72846672000014,54387.9774288 2023-10-31,04:37:20.000,304,11073315,-795,0,1698727039,13025.86146742,87.7355158499995,54388.00537728001 2023-10-31,04:37:21.000,304,11073313,-795,0,1698727040,13025.81431324999,87.72846672000014,54387.94948032 2023-10-31,04:37:22.000,304,11073304,-795,0,1698727041,13025.807576939995,87.68617194000399,54387.872622 2023-10-31,04:37:23.000,304,11073303,-795,0,1698727042,13025.787368009995,87.68617194000399,54387.963454560006 2023-10-31,04:37:24.000,304,11073291,-795,0,1698727043,13025.83452217999,87.65797541999927,54388.08922272 2023-10-31,04:37:25.000,304,11073354,-795,0,1698727044,13025.75368645999,87.67912281000463,54387.90755760001 2023-10-31,04:37:26.000,304,11073305,-795,0,1698727045,13025.888412659995,87.66502454999863,54387.942493200004 2023-10-31,04:37:27.000,304,11073298,-795,0,1698727046,13025.827785869995,87.68617194000399,54387.83069928 2023-10-31,04:37:28.000,304,11073313,-795,0,1698727047,13025.93556682999,87.69322107000335,54387.83069928 2023-10-31,04:37:29.000,304,11073309,-795,0,1698727048,13025.982721,87.67912281000463,54387.99839016 2023-10-31,04:37:30.000,304,11073323,-795,0,1698727049,13026.05682040999,87.64387716000056,54388.01935152 2023-10-31,04:37:31.000,304,11073288,-795,0,1698727050,13026.070293029996,87.672073679998,54387.963454560006 2023-10-31,04:37:32.000,304,11073322,-795,0,1698727051,13026.06355672,87.65092628999992,54387.78877656001 2023-10-31,04:37:33.000,304,11073287,-795,0,1698727052,13026.090501959996,87.64387716000056,54387.795763680006 2023-10-31,04:37:34.000,304,11073293,-795,0,1698727053,13026.184810300001,87.62977890000184,54387.87960912 2023-10-31,04:37:35.000,304,11073309,-795,0,1698727054,13026.211755539996,87.62977890000184,54387.97044168 2023-10-31,04:37:36.000,304,11073282,-795,0,1698727055,13026.285854950002,87.58043498999905,54387.963454560006 2023-10-31,04:37:37.000,304,11073324,-795,0,1698727056,13026.245437090001,87.54518934000225,54387.85166064 2023-10-31,04:37:38.000,304,11073317,-795,0,1698727057,13026.258909709992,87.51699282000482,54387.75384096 2023-10-31,04:37:39.000,304,11073336,-795,0,1698727058,13026.238700779992,87.50289455999882,54387.88659624001 2023-10-31,04:37:40.000,304,11073251,-795,0,1698727059,13026.272382329997,87.48174717000074,54387.83768640001 2023-10-31,04:37:41.000,304,11073281,-795,0,1698727060,13026.238700779992,87.44650152000395,54387.914544720006 2023-10-31,04:37:42.000,304,11073354,-795,0,1698727061,13026.151128749996,87.45355065000331,54387.73986672001 2023-10-31,04:37:43.000,304,11073329,-795,0,1698727062,13026.137656129991,87.43945239000459,54387.795763680006 2023-10-31,04:37:44.000,304,11073301,-795,0,1698727063,13026.225228160001,87.4253541299986,54388.05428712001 2023-10-31,04:37:45.000,304,11073374,-795,0,1698727064,13026.178073989991,87.3901084800018,54388.110184080004 2023-10-31,04:37:46.000,304,11073345,-795,0,1698727065,13026.137656129991,87.37601022000308,54388.12415832001 2023-10-31,04:37:47.000,304,11073261,-795,0,1698727066,13026.00292993,87.31961718000093,54387.87960912 2023-10-31,04:37:48.000,304,11073315,-795,0,1698727067,13025.97598468999,87.33371543999965,54387.963454560006 2023-10-31,04:37:49.000,304,11073310,-795,0,1698727068,13025.949039449995,87.31961718000093,54388.00537728001 2023-10-31,04:37:50.000,304,11073287,-795,0,1698727069,13025.928830519995,87.2914206600035,54387.92153184 2023-10-31,04:37:51.000,304,11073345,-795,0,1698727070,13025.787368009995,87.31256805000157,54387.81672504001 2023-10-31,04:37:52.000,304,11073287,-795,0,1698727071,13025.82104956,87.28437153000414,54387.872622 2023-10-31,04:37:53.000,304,11073319,-795,0,1698727072,13025.80084063,87.21388023000327,54387.90057048 2023-10-31,04:37:54.000,304,11073356,-795,0,1698727073,13025.787368009995,87.20683110000391,54387.83768640001 2023-10-31,04:37:55.000,304,11073254,-795,0,1698727074,13025.787368009995,87.22092936000263,54387.844673520005 2023-10-31,04:37:56.000,304,11073309,-795,0,1698727075,13025.75368645999,87.18568370999856,54387.65602128 2023-10-31,04:37:57.000,304,11073230,-795,0,1698727076,13025.666114429994,87.15748719000112,54387.71890536001 2023-10-31,04:37:58.000,304,11073326,-795,0,1698727077,13025.79410431999,87.15748719000112,54387.71890536001 2023-10-31,04:37:59.000,304,11073338,-795,0,1698727078,13025.746950149995,87.17158544999984,54387.58615008 2023-10-31,04:38:00.000,304,11073307,-795,0,1698727079,13025.7806317,87.17158544999984,54387.5931372 2023-10-31,04:38:01.000,304,11073323,-795,0,1698727080,13025.80084063,87.15043806000176,54387.48134328001 2023-10-31,04:38:02.000,304,11073327,-795,0,1698727081,13025.87494003999,87.1433889300024,54387.57217584001 2023-10-31,04:38:03.000,304,11073286,-795,0,1698727082,13025.92209421,87.19273283999792,54387.628072800006 2023-10-31,04:38:04.000,304,11073335,-795,0,1698727083,13025.94230314,87.18568370999856,54387.5931372 2023-10-31,04:38:05.000,304,11073304,-795,0,1698727084,13025.91535789999,87.12929067000368,54387.60012432001 2023-10-31,04:38:06.000,304,11073331,-795,0,1698727085,13025.95577575999,87.19273283999792,54387.48134328001 2023-10-31,04:38:07.000,304,11073296,-795,0,1698727086,13025.928830519995,87.19978197000455,54387.439420560004 2023-10-31,04:38:08.000,304,11073280,-795,0,1698727087,13026.077029339991,87.20683110000391,54387.628072800006 2023-10-31,04:38:09.000,304,11073299,-795,0,1698727088,13026.05682040999,87.17158544999984,54387.61409856 2023-10-31,04:38:10.000,304,11073290,-795,0,1698727089,13026.029875169996,87.23502762000135,54387.55121448001 2023-10-31,04:38:11.000,304,11073302,-795,0,1698727090,13026.01640254999,87.19978197000455,54387.51627888 2023-10-31,04:38:12.000,304,11073302,-795,0,1698727091,13025.91535789999,87.15748719000112,54387.45339480001 2023-10-31,04:38:13.000,304,11073358,-795,0,1698727092,13025.908621589995,87.15748719000112,54387.45339480001 2023-10-31,04:38:14.000,304,11073346,-795,0,1698727093,13025.88167635,87.19273283999792,54387.5931372 2023-10-31,04:38:15.000,304,11073309,-795,0,1698727094,13025.827785869995,87.17158544999984,54387.6630084 2023-10-31,04:38:16.000,304,11073316,-795,0,1698727095,13025.7806317,87.1786345799992,54387.56518872 2023-10-31,04:38:17.000,304,11073275,-795,0,1698727096,13025.74021384,87.17158544999984,54387.390510720004 2023-10-31,04:38:18.000,304,11073327,-795,0,1698727097,13025.726741219994,87.19273283999792,54387.61409856 2023-10-31,04:38:19.000,304,11073301,-795,0,1698727098,13025.71326859999,87.1786345799992,54387.55121448001 2023-10-31,04:38:20.000,304,11073280,-795,0,1698727099,13025.67285073999,87.18568370999856,54387.57217584001 2023-10-31,04:38:21.000,304,11073346,-795,0,1698727100,13025.69305966999,87.1786345799992,54387.558201600004 2023-10-31,04:38:22.000,304,11073289,-795,0,1698727101,13025.65264180999,87.19978197000455,54387.348588 2023-10-31,04:38:23.000,304,11073274,-795,0,1698727102,13025.659378119999,87.2420767500007,54387.43243344001 2023-10-31,04:38:24.000,304,11073340,-795,0,1698727103,13025.767159079995,87.27027326999814,54387.558201600004 2023-10-31,04:38:25.000,304,11073333,-795,0,1698727104,13025.888412659995,87.24912588000007,54387.5931372 2023-10-31,04:38:26.000,304,11073319,-795,0,1698727105,13025.80084063,87.24912588000007,54387.37653648 2023-10-31,04:38:27.000,304,11073283,-795,0,1698727106,13025.88167635,87.27027326999814,54387.460381920006 2023-10-31,04:38:28.000,304,11073328,-795,0,1698727107,13025.969248379995,87.28437153000414,54387.39749784 2023-10-31,04:38:29.000,304,11073385,-795,0,1698727108,13026.08376565,87.34781369999837,54387.439420560004 2023-10-31,04:38:30.000,304,11073287,-795,0,1698727109,13026.077029339991,87.36191196000436,54387.42544632 2023-10-31,04:38:31.000,304,11073291,-795,0,1698727110,13026.08376565,87.38305935000244,54387.31365240001 2023-10-31,04:38:32.000,304,11073289,-795,0,1698727111,13026.245437090001,87.33371543999965,54387.30666528 2023-10-31,04:38:33.000,304,11073286,-795,0,1698727112,13026.326272810002,87.35486282999773,54387.390510720004 2023-10-31,04:38:34.000,304,11073311,-795,0,1698727113,13026.386899600002,87.34076456999901,54387.390510720004 2023-10-31,04:38:35.000,304,11073304,-795,0,1698727114,13026.467735320002,87.35486282999773,54387.39749784 2023-10-31,04:38:36.000,304,11073330,-795,0,1698727115,13026.386899600002,87.39715761000116,54387.22980696 2023-10-31,04:38:37.000,304,11073338,-795,0,1698727116,13026.434053769997,87.38305935000244,54387.28570392001 2023-10-31,04:38:38.000,304,11073280,-795,0,1698727117,13026.582252589993,87.40420674000052,54387.411472080006 2023-10-31,04:38:39.000,304,11073315,-795,0,1698727118,13026.636143069998,87.43240325999795,54387.460381920006 2023-10-31,04:38:40.000,304,11073310,-795,0,1698727119,13026.696769859998,87.44650152000395,54387.4883304 2023-10-31,04:38:41.000,304,11073311,-795,0,1698727120,13026.757396649999,87.43240325999795,54387.439420560004 2023-10-31,04:38:42.000,304,11073285,-795,0,1698727121,13026.730451409989,87.46764891000203,54387.36954936 2023-10-31,04:38:43.000,304,11073269,-795,0,1698727122,13026.824759749994,87.46059978000267,54387.47435616 2023-10-31,04:38:44.000,304,11073326,-795,0,1698727123,13026.885386539994,87.45355065000331,54387.42544632 2023-10-31,04:38:45.000,304,11073326,-795,0,1698727124,13026.946013329994,87.52404195000418,54387.43243344001 2023-10-31,04:38:46.000,304,11073320,-795,0,1698727125,13026.95948595,87.50994368999818,54387.390510720004 2023-10-31,04:38:47.000,304,11073334,-795,0,1698727126,13026.986431189995,87.5381402100029,54387.40448496001 2023-10-31,04:38:48.000,304,11073311,-795,0,1698727127,13027.18178418,87.58043498999905,54387.57217584001 2023-10-31,04:38:49.000,304,11073295,-795,0,1698727128,13027.25588358999,87.60863151000376,54387.5931372 2023-10-31,04:38:50.000,304,11073308,-795,0,1698727129,13027.30303776,87.64387716000056,54387.60012432001 2023-10-31,04:38:51.000,304,11073290,-795,0,1698727130,13027.410818719996,87.65797541999927,54387.51627888 2023-10-31,04:38:52.000,304,11073331,-795,0,1698727131,13027.410818719996,87.68617194000399,54387.348588 2023-10-31,04:38:53.000,304,11073290,-795,0,1698727132,13027.457972889992,87.672073679998,54387.31365240001 2023-10-31,04:38:54.000,304,11073324,-795,0,1698727133,13027.579226469992,87.72846672000014,54387.411472080006 2023-10-31,04:38:55.000,304,11073308,-795,0,1698727134,13027.633116949997,87.72846672000014,54387.4184592 2023-10-31,04:38:56.000,304,11073285,-795,0,1698727135,13027.639853259992,87.70731933000206,54387.36954936 2023-10-31,04:38:57.000,304,11073291,-795,0,1698727136,13027.700480049993,87.68617194000399,54387.33461376001 2023-10-31,04:38:58.000,304,11073325,-795,0,1698727137,13027.848678869988,87.672073679998,54387.46736904 2023-10-31,04:38:59.000,304,11073313,-795,0,1698727138,13027.882360419993,87.65092628999992,54387.46736904 2023-10-31,04:39:00.000,304,11073278,-795,0,1698727139,13027.936250899998,87.672073679998,54387.37653648 2023-10-31,04:39:01.000,304,11073329,-795,0,1698727140,13028.003613999994,87.7002702000027,54387.2787168 2023-10-31,04:39:02.000,304,11073306,-795,0,1698727141,13028.010350309989,87.65092628999992,54387.18089712 2023-10-31,04:39:03.000,304,11073370,-795,0,1698727142,13028.037295549999,87.61568064000312,54387.15294864 2023-10-31,04:39:04.000,304,11073308,-795,0,1698727143,13028.15854913,87.62272977000248,54387.29967816 2023-10-31,04:39:05.000,304,11073305,-795,0,1698727144,13028.31348425999,87.65797541999927,54387.46736904 2023-10-31,04:39:06.000,304,11073310,-795,0,1698727145,13028.367374739995,87.62977890000184,54387.39749784 2023-10-31,04:39:07.000,304,11073299,-795,0,1698727146,13028.41452890999,87.6368280300012,54387.32063952 2023-10-31,04:39:08.000,304,11073270,-795,0,1698727147,13028.47515569999,87.65797541999927,54387.20185848 2023-10-31,04:39:09.000,304,11073273,-795,0,1698727148,13028.52230987,87.66502454999863,54387.21583272001 2023-10-31,04:39:10.000,304,11073332,-795,0,1698727149,13028.603145590001,87.7002702000027,54387.46736904 2023-10-31,04:39:11.000,304,11073316,-795,0,1698727150,13028.529046179996,87.66502454999863,54387.35557512 2023-10-31,04:39:12.000,304,11073308,-795,0,1698727151,13028.636827139992,87.65092628999992,54387.390510720004 2023-10-31,04:39:13.000,304,11073344,-795,0,1698727152,13028.697453929992,87.68617194000399,54387.50230464001 2023-10-31,04:39:14.000,304,11073290,-795,0,1698727153,13028.785025960002,87.67912281000463,54387.39749784 2023-10-31,04:39:15.000,304,11073303,-795,0,1698727154,13028.744608100002,87.64387716000056,54387.36256224001 2023-10-31,04:39:16.000,304,11073304,-795,0,1698727155,13028.805234890002,87.62272977000248,54387.439420560004 2023-10-31,04:39:17.000,304,11073330,-795,0,1698727156,13028.744608100002,87.57338585999969,54387.439420560004 2023-10-31,04:39:18.000,304,11073325,-795,0,1698727157,13028.704190240001,87.56633673000033,54387.36954936 2023-10-31,04:39:19.000,304,11073305,-795,0,1698727158,13028.744608100002,87.4887963000001,54387.54422736 2023-10-31,04:39:20.000,304,11073327,-795,0,1698727159,13028.724399170002,87.46059978000267,54387.61409856 2023-10-31,04:39:21.000,304,11073295,-795,0,1698727160,13028.704190240001,87.4253541299986,54387.56518872 2023-10-31,04:39:22.000,304,11073343,-795,0,1698727161,13028.663772380001,87.36896109000372,54387.49531752 2023-10-31,04:39:23.000,304,11073319,-795,0,1698727162,13028.609881899996,87.33371543999965,54387.55121448001 2023-10-31,04:39:24.000,304,11073342,-795,0,1698727163,13028.596409279991,87.27732240000478,54387.53025312001 2023-10-31,04:39:25.000,304,11073312,-795,0,1698727164,13028.549255109996,87.22092936000263,54387.53025312001 2023-10-31,04:39:26.000,304,11073281,-795,0,1698727165,13028.48189201,87.18568370999856,54387.43243344001 2023-10-31,04:39:27.000,304,11073354,-795,0,1698727166,13028.326956879995,87.19978197000455,54387.45339480001 2023-10-31,04:39:28.000,304,11073316,-795,0,1698727167,13028.495364629991,87.1433889300024,54387.5931372 2023-10-31,04:39:29.000,304,11073335,-795,0,1698727168,13028.48189201,87.0799467600009,54387.579162960006 2023-10-31,04:39:30.000,304,11073292,-795,0,1698727169,13028.43473783999,87.03765198000474,54387.56518872 2023-10-31,04:39:31.000,304,11073304,-795,0,1698727170,13028.387583669995,87.02355371999874,54387.4883304 2023-10-31,04:39:32.000,304,11073309,-795,0,1698727171,13028.266330089995,86.98830807000195,54387.35557512 2023-10-31,04:39:33.000,304,11073305,-795,0,1698727172,13028.266330089995,86.96011155000451,54387.36256224001 2023-10-31,04:39:34.000,304,11073335,-795,0,1698727173,13028.246121159995,86.93896415999916,54387.460381920006 2023-10-31,04:39:35.000,304,11073334,-795,0,1698727174,13028.225912229995,86.91076764000172,54387.50230464001 2023-10-31,04:39:36.000,304,11073331,-795,0,1698727175,13028.19896699,86.90371851000236,54387.523266 2023-10-31,04:39:37.000,304,11073342,-795,0,1698727176,13028.124867579994,86.88962025000365,54387.509291760005 2023-10-31,04:39:38.000,304,11073293,-795,0,1698727177,13028.023822929994,86.81207982000342,54387.36954936 2023-10-31,04:39:39.000,304,11073283,-795,0,1698727178,13028.017086619999,86.76978503999999,54387.439420560004 2023-10-31,04:39:40.000,304,11073386,-795,0,1698727179,13027.942987209994,86.74158852000255,54387.45339480001 2023-10-31,04:39:41.000,304,11073321,-795,0,1698727180,13027.889096729989,86.70634286999848,54387.47435616 2023-10-31,04:39:42.000,304,11073312,-795,0,1698727181,13027.700480049993,86.70634286999848,54387.32762664 2023-10-31,04:39:43.000,304,11073290,-795,0,1698727182,13027.653325879997,86.66404809000232,54387.28570392001 2023-10-31,04:39:44.000,304,11073336,-795,0,1698727183,13027.693743739997,86.62880243999825,54387.42544632 2023-10-31,04:39:45.000,304,11073284,-795,0,1698727184,13027.619644329992,86.60060592000082,54387.4883304 2023-10-31,04:39:46.000,304,11073337,-795,0,1698727185,13027.545544920002,86.54421287999867,54387.48134328001 2023-10-31,04:39:47.000,304,11073276,-795,0,1698727186,13027.431027649996,86.55126200999803,54387.30666528 2023-10-31,04:39:48.000,304,11073262,-795,0,1698727187,13027.32324669,86.53011461999995,54387.390510720004 2023-10-31,04:39:49.000,304,11073355,-795,0,1698727188,13027.289565139996,86.49486897000315,54387.439420560004 2023-10-31,04:39:50.000,304,11073353,-795,0,1698727189,13027.20199311,86.54421287999867,54387.37653648 2023-10-31,04:39:51.000,304,11073320,-795,0,1698727190,13027.087475839995,86.54421287999867,54387.292691040006 2023-10-31,04:39:52.000,304,11073324,-795,0,1698727191,13027.067266909995,86.4878198400038,54387.341600880005 2023-10-31,04:39:53.000,304,11073334,-795,0,1698727192,13027.047057979995,86.54421287999867,54387.36954936 2023-10-31,04:39:54.000,304,11073312,-795,0,1698727193,13026.99316749999,86.55126200999803,54387.20185848 2023-10-31,04:39:55.000,304,11073314,-795,0,1698727194,13026.93254070999,86.57240940000338,54387.21583272001 2023-10-31,04:39:56.000,304,11073301,-795,0,1698727195,13026.865177609994,86.60765505000018,54387.06211608 2023-10-31,04:39:57.000,304,11073279,-795,0,1698727196,13026.818023439999,86.6499498300036,54387.104038800004 2023-10-31,04:39:58.000,304,11073320,-795,0,1698727197,13026.844968679994,86.66404809000232,54387.16692288001 2023-10-31,04:39:59.000,304,11073305,-795,0,1698727198,13026.824759749994,86.67814635000104,54387.243781200006 2023-10-31,04:40:00.000,304,11073274,-795,0,1698727199,13026.844968679994,86.70634286999848,54387.18089712 2023-10-31,04:40:01.000,304,11073342,-795,0,1698727200,13026.838232369999,86.69929373999912,54387.15993576 2023-10-31,04:40:02.000,304,11073294,-795,0,1698727201,13026.83149605999,86.75568678000127,54386.99923200001 2023-10-31,04:40:03.000,304,11073238,-795,0,1698727202,13026.878650229999,86.7838832999987,54387.006219120005 2023-10-31,04:40:04.000,304,11073326,-795,0,1698727203,13026.885386539994,86.79093242999807,54386.97827064001 2023-10-31,04:40:05.000,304,11073305,-795,0,1698727204,13026.878650229999,86.81207982000342,54387.1389744 2023-10-31,04:40:06.000,304,11073331,-795,0,1698727205,13026.838232369999,86.8332272100015,54386.99923200001 2023-10-31,04:40:07.000,304,11073339,-795,0,1698727206,13026.858441299999,86.85437459999957,54386.92936080001 2023-10-31,04:40:08.000,304,11073291,-795,0,1698727207,13027.02011274,86.84027634000086,54387.06211608 2023-10-31,04:40:09.000,304,11073336,-795,0,1698727208,13026.99990381,86.85437459999957,54387.11102592 2023-10-31,04:40:10.000,304,11073334,-795,0,1698727209,13027.03358535999,86.86142372999893,54387.11102592 2023-10-31,04:40:11.000,304,11073334,-795,0,1698727210,13027.006640119995,86.85437459999957,54387.08307744 2023-10-31,04:40:12.000,304,11073314,-795,0,1698727211,13027.01337642999,86.84027634000086,54386.99224488 2023-10-31,04:40:13.000,304,11073294,-795,0,1698727212,13026.95274963999,86.84732547000021,54386.908399440006 2023-10-31,04:40:14.000,304,11073324,-795,0,1698727213,13027.006640119995,86.84732547000021,54386.99923200001 2023-10-31,04:40:15.000,304,11073317,-795,0,1698727214,13026.97295856999,86.84732547000021,54387.08307744 2023-10-31,04:40:16.000,304,11073324,-795,0,1698727215,13026.97295856999,86.84027634000086,54387.0341676 2023-10-31,04:40:17.000,304,11073354,-795,0,1698727216,13026.966222259995,86.84027634000086,54387.055128960004 2023-10-31,04:40:18.000,304,11073338,-795,0,1698727217,13027.087475839995,86.82617808000214,54387.076090320006 2023-10-31,04:40:19.000,304,11073341,-795,0,1698727218,13027.03358535999,86.8332272100015,54387.04115472 2023-10-31,04:40:20.000,304,11073365,-795,0,1698727219,13026.99990381,86.8332272100015,54387.02019336 2023-10-31,04:40:21.000,304,11073305,-795,0,1698727220,13027.03358535999,86.81207982000342,54387.076090320006 2023-10-31,04:40:22.000,304,11073354,-795,0,1698727221,13026.91233177999,86.76978503999999,54386.99923200001 2023-10-31,04:40:23.000,304,11073297,-795,0,1698727222,13026.946013329994,86.7979815600047,54386.91538656 2023-10-31,04:40:24.000,304,11073286,-795,0,1698727223,13027.006640119995,86.76978503999999,54387.04115472 2023-10-31,04:40:25.000,304,11073319,-795,0,1698727224,13027.02011274,86.76978503999999,54387.055128960004 2023-10-31,04:40:26.000,304,11073362,-795,0,1698727225,13027.047057979995,86.77683416999935,54387.06211608 2023-10-31,04:40:27.000,304,11073294,-795,0,1698727226,13027.047057979995,86.74158852000255,54386.97128352 2023-10-31,04:40:28.000,304,11073287,-795,0,1698727227,13026.986431189995,86.73453939000319,54386.72673432 2023-10-31,04:40:29.000,304,11073376,-795,0,1698727228,13027.0605306,86.74863765000191,54387.02019336 2023-10-31,04:40:30.000,304,11073335,-795,0,1698727229,13027.107684769995,86.72749026000383,54387.055128960004 2023-10-31,04:40:31.000,304,11073298,-795,0,1698727230,13027.02011274,86.71339199999784,54386.824554 2023-10-31,04:40:32.000,304,11073304,-795,0,1698727231,13027.127893699995,86.72044113000447,54386.936347920004 2023-10-31,04:40:33.000,304,11073319,-795,0,1698727232,13027.15483893999,86.71339199999784,54386.99224488 2023-10-31,04:40:34.000,304,11073313,-795,0,1698727233,13027.188520489995,86.6851954800004,54386.9642964 2023-10-31,04:40:35.000,304,11073285,-795,0,1698727234,13027.17504786999,86.69224460999976,54386.87346384 2023-10-31,04:40:36.000,304,11073278,-795,0,1698727235,13027.19525679999,86.72749026000383,54386.86647672 2023-10-31,04:40:37.000,304,11073341,-795,0,1698727236,13027.09421214999,86.67814635000104,54386.740708560006 2023-10-31,04:40:38.000,304,11073299,-795,0,1698727237,13027.17504786999,86.69224460999976,54386.77564416 2023-10-31,04:40:39.000,304,11073304,-795,0,1698727238,13027.24241097,86.71339199999784,54386.85948960001 2023-10-31,04:40:40.000,304,11073311,-795,0,1698727239,13027.25588358999,86.69929373999912,54386.84551536 2023-10-31,04:40:41.000,304,11073317,-795,0,1698727240,13027.25588358999,86.74158852000255,54386.80359264 2023-10-31,04:40:42.000,304,11073280,-795,0,1698727241,13027.249147279996,86.65699896000297,54386.649876 2023-10-31,04:40:43.000,304,11073269,-795,0,1698727242,13027.28282883,86.71339199999784,54386.69878584 2023-10-31,04:40:44.000,304,11073303,-795,0,1698727243,13027.336719309991,86.66404809000232,54386.70577296 2023-10-31,04:40:45.000,304,11073317,-795,0,1698727244,13027.390609789996,86.63585157000489,54386.62891464 2023-10-31,04:40:46.000,304,11073317,-795,0,1698727245,13027.437763959992,86.60765505000018,54386.4402624 2023-10-31,04:40:47.000,304,11073304,-795,0,1698727246,13027.491654439997,86.6499498300036,54386.433275280004 2023-10-31,04:40:48.000,304,11073356,-795,0,1698727247,13027.646589570002,86.74863765000191,54386.66385024001 2023-10-31,04:40:49.000,304,11073305,-795,0,1698727248,13027.559017539992,86.85437459999957,54386.65686312 2023-10-31,04:40:50.000,304,11073318,-795,0,1698727249,13027.565753850002,86.85437459999957,54386.78263128001 2023-10-31,04:40:51.000,304,11073299,-795,0,1698727250,13027.518599679992,86.90371851000236,54386.70577296 2023-10-31,04:40:52.000,304,11073277,-795,0,1698727251,13027.498390749992,86.87552198999765,54386.5800048 2023-10-31,04:40:53.000,304,11073324,-795,0,1698727252,13027.559017539992,86.91076764000172,54386.621927520006 2023-10-31,04:40:54.000,304,11073336,-795,0,1698727253,13027.518599679992,86.92486590000044,54386.56603056001 2023-10-31,04:40:55.000,304,11073317,-795,0,1698727254,13027.619644329992,86.95306241999788,54386.719747200004 2023-10-31,04:40:56.000,304,11073310,-795,0,1698727255,13027.680271119993,86.96716068000387,54386.71276008001 2023-10-31,04:40:57.000,304,11073315,-795,0,1698727256,13027.700480049993,87.01650458999939,54386.74769568 2023-10-31,04:40:58.000,304,11073348,-795,0,1698727257,13027.720688979993,86.98830807000195,54386.60795328 2023-10-31,04:40:59.000,304,11073305,-795,0,1698727258,13027.754370529998,87.02355371999874,54386.71276008001 2023-10-31,04:41:00.000,304,11073307,-795,0,1698727259,13027.794788389998,87.03765198000474,54386.719747200004 2023-10-31,04:41:01.000,304,11073375,-795,0,1698727260,13027.774579459998,87.0799467600009,54386.74769568 2023-10-31,04:41:02.000,304,11073308,-795,0,1698727261,13027.767843150003,87.10109414999897,54386.65686312 2023-10-31,04:41:03.000,304,11073321,-795,0,1698727262,13027.821733629993,87.08699589000025,54386.56603056001 2023-10-31,04:41:04.000,304,11073307,-795,0,1698727263,13027.983405069994,87.10109414999897,54386.789618400006 2023-10-31,04:41:05.000,304,11073344,-795,0,1698727264,13027.976668759999,87.17158544999984,54386.78263128001 2023-10-31,04:41:06.000,304,11073313,-795,0,1698727265,13028.05076816999,87.18568370999856,54386.91538656 2023-10-31,04:41:07.000,304,11073313,-795,0,1698727266,13027.996877689999,87.1786345799992,54386.71276008001 2023-10-31,04:41:08.000,304,11073289,-795,0,1698727267,13028.084449719994,87.18568370999856,54386.80359264 2023-10-31,04:41:09.000,304,11073291,-795,0,1698727268,13028.15854913,87.20683110000391,54386.88045096001 2023-10-31,04:41:10.000,304,11073344,-795,0,1698727269,13028.23938485,87.2420767500007,54386.90141232001 2023-10-31,04:41:11.000,304,11073343,-795,0,1698727270,13028.145076509994,87.22092936000263,54386.83154112001 2023-10-31,04:41:12.000,304,11073306,-795,0,1698727271,13028.225912229995,87.21388023000327,54386.88045096001 2023-10-31,04:41:13.000,304,11073355,-795,0,1698727272,13028.29327532999,87.2420767500007,54387.006219120005 2023-10-31,04:41:14.000,304,11073328,-795,0,1698727273,13028.36063843,87.23502762000135,54387.006219120005 2023-10-31,04:41:15.000,304,11073337,-795,0,1698727274,13028.30001164,87.26322413999878,54387.01320624 2023-10-31,04:41:16.000,304,11073323,-795,0,1698727275,13028.266330089995,87.21388023000327,54386.76166992001 2023-10-31,04:41:17.000,304,11073309,-795,0,1698727276,13028.31348425999,87.27027326999814,54386.80359264 2023-10-31,04:41:18.000,304,11073341,-795,0,1698727277,13028.367374739995,87.27732240000478,54386.99923200001 2023-10-31,04:41:19.000,304,11073327,-795,0,1698727278,13028.35390211999,87.34076456999901,54387.02019336 2023-10-31,04:41:20.000,304,11073351,-795,0,1698727279,13028.36063843,87.30551892000221,54387.006219120005 2023-10-31,04:41:21.000,304,11073318,-795,0,1698727280,13028.3404295,87.31256805000157,54386.9642964 2023-10-31,04:41:22.000,304,11073351,-795,0,1698727281,13028.246121159995,87.33371543999965,54386.95032216001 2023-10-31,04:41:23.000,304,11073286,-795,0,1698727282,13028.27306639999,87.33371543999965,54386.99224488 2023-10-31,04:41:24.000,304,11073338,-795,0,1698727283,13028.27980271,87.35486282999773,54386.957309280006 2023-10-31,04:41:25.000,304,11073346,-795,0,1698727284,13028.21917592,87.36896109000372,54387.0341676 2023-10-31,04:41:26.000,304,11073350,-795,0,1698727285,13028.185494369995,87.39715761000116,54386.92237368 2023-10-31,04:41:27.000,304,11073314,-795,0,1698727286,13028.15854913,87.40420674000052,54387.02718048001 2023-10-31,04:41:28.000,304,11073331,-795,0,1698727287,13028.246121159995,87.4887963000001,54387.15294864 2023-10-31,04:41:29.000,304,11073338,-795,0,1698727288,13028.13160388999,87.54518934000225,54387.04814184001 2023-10-31,04:41:30.000,304,11073350,-795,0,1698727289,13028.266330089995,87.56633673000033,54387.104038800004 2023-10-31,04:41:31.000,304,11073319,-795,0,1698727290,13028.266330089995,87.58043498999905,54387.15294864 2023-10-31,04:41:32.000,304,11073329,-795,0,1698727291,13028.306747949995,87.60863151000376,54387.16692288001 2023-10-31,04:41:33.000,304,11073315,-795,0,1698727292,13028.21243960999,87.64387716000056,54386.9642964 2023-10-31,04:41:34.000,304,11073352,-795,0,1698727293,13028.326956879995,87.672073679998,54387.04814184001 2023-10-31,04:41:35.000,304,11073327,-795,0,1698727294,13028.347165809995,87.70731933000206,54387.16692288001 2023-10-31,04:41:36.000,304,11073334,-795,0,1698727295,13028.43473783999,87.74256497999886,54387.2088456 2023-10-31,04:41:37.000,304,11073304,-795,0,1698727296,13028.44147415,87.77076150000357,54387.15993576 2023-10-31,04:41:38.000,304,11073309,-795,0,1698727297,13028.495364629991,87.78485976000229,54387.01320624 2023-10-31,04:41:39.000,304,11073286,-795,0,1698727298,13028.535782489991,87.79895802000101,54387.18089712 2023-10-31,04:41:40.000,304,11073313,-795,0,1698727299,13028.535782489991,87.79895802000101,54387.13198728 2023-10-31,04:41:41.000,304,11073318,-795,0,1698727300,13028.589672969996,87.80600715000037,54387.25775544 2023-10-31,04:41:42.000,304,11073309,-795,0,1698727301,13028.562727730001,87.82715453999845,54387.173910000005 2023-10-31,04:41:43.000,304,11073335,-795,0,1698727302,13028.569464039996,87.84125280000444,54387.076090320006 2023-10-31,04:41:44.000,304,11073264,-795,0,1698727303,13028.663772380001,87.85535106000316,54387.28570392001 2023-10-31,04:41:45.000,304,11073338,-675,0,1698727304,13028.690717619997,87.82010540999909,54387.2787168 2023-10-31,04:41:46.000,304,11073356,-795,0,1698727305,13028.677244999992,87.8342036699978,54387.2787168 2023-10-31,04:41:47.000,304,11073288,-795,0,1698727306,13028.643563450001,87.85535106000316,54387.09705168001 2023-10-31,04:41:48.000,304,11073331,-795,0,1698727307,13028.670508689996,87.82010540999909,54387.1389744 2023-10-31,04:41:49.000,304,11073355,-795,0,1698727308,13028.677244999992,87.85535106000316,54387.25076832 2023-10-31,04:41:50.000,304,11073324,-795,0,1698727309,13028.717662859992,87.80600715000037,54387.25076832 2023-10-31,04:41:51.000,304,11073302,-795,0,1698727310,13028.609881899996,87.80600715000037,54387.2787168 2023-10-31,04:41:52.000,304,11073310,-795,0,1698727311,13028.643563450001,87.80600715000037,54387.348588 2023-10-31,04:41:53.000,304,11073292,-795,0,1698727312,13028.704190240001,87.77781063000293,54387.439420560004 2023-10-31,04:41:54.000,304,11073340,-795,0,1698727313,13028.690717619997,87.76371237000421,54387.47435616 2023-10-31,04:41:55.000,304,11073340,-795,0,1698727314,13028.704190240001,87.74961410999822,54387.558201600004 2023-10-31,04:41:56.000,304,11073308,-795,0,1698727315,13028.582936660001,87.75666324000485,54387.42544632 2023-10-31,04:41:57.000,304,11073272,-795,0,1698727316,13028.5425188,87.74961410999822,54387.40448496001 2023-10-31,04:41:58.000,304,11073349,-795,0,1698727317,13028.609881899996,87.72141759000078,54387.411472080006 2023-10-31,04:41:59.000,304,11073302,-795,0,1698727318,13028.562727730001,87.68617194000399,54387.44640768 2023-10-31,04:42:00.000,304,11073322,-795,0,1698727319,13028.589672969996,87.64387716000056,54387.57217584001 2023-10-31,04:42:01.000,304,11073269,-795,0,1698727320,13028.515573559991,87.58043498999905,54387.57217584001 2023-10-31,04:42:02.000,304,11073331,-795,0,1698727321,13028.47515569999,87.55928760000097,54387.49531752 2023-10-31,04:42:03.000,304,11073276,-795,0,1698727322,13028.48189201,87.48174717000074,54387.42544632 2023-10-31,04:42:04.000,304,11073274,-795,0,1698727323,13028.387583669995,87.4887963000001,54387.4184592 2023-10-31,04:42:05.000,304,11073322,-795,0,1698727324,13028.39431997999,87.46764891000203,54387.47435616 2023-10-31,04:42:06.000,304,11073338,-795,0,1698727325,13028.30001164,87.43240325999795,54387.36256224001 2023-10-31,04:42:07.000,304,11073351,-795,0,1698727326,13028.185494369995,87.35486282999773,54387.348588 2023-10-31,04:42:08.000,304,11073366,-795,0,1698727327,13028.23264853999,87.35486282999773,54387.64903416001 2023-10-31,04:42:09.000,304,11073309,-795,0,1698727328,13028.205703299995,87.32666631000029,54387.676982640005 2023-10-31,04:42:10.000,304,11073336,-795,0,1698727329,13028.11139495999,87.31256805000157,54387.65602128 2023-10-31,04:42:11.000,304,11073314,-795,0,1698727330,13028.07097709999,87.27732240000478,54387.63505992 2023-10-31,04:42:12.000,304,11073312,-795,0,1698727331,13027.936250899998,87.22092936000263,54387.54422736 2023-10-31,04:42:13.000,304,11073332,-795,0,1698727332,13027.882360419993,87.1786345799992,54387.55121448001 2023-10-31,04:42:14.000,304,11073312,-795,0,1698727333,13027.835206249998,87.23502762000135,54387.5931372 2023-10-31,04:42:15.000,304,11073340,-795,0,1698727334,13027.828469939988,87.19273283999792,54387.56518872 2023-10-31,04:42:16.000,304,11073309,-795,0,1698727335,13027.767843150003,87.15748719000112,54387.53025312001 2023-10-31,04:42:17.000,304,11073306,-795,0,1698727336,13027.720688979993,87.15748719000112,54387.39749784 2023-10-31,04:42:18.000,304,11073310,-795,0,1698727337,13027.734161599998,87.18568370999856,54387.558201600004 2023-10-31,04:42:19.000,304,11073345,-795,0,1698727338,13027.687007430002,87.15748719000112,54387.4883304 2023-10-31,04:42:20.000,304,11073325,-795,0,1698727339,13027.599435399992,87.18568370999856,54387.38352360001 2023-10-31,04:42:21.000,304,11073299,-795,0,1698727340,13027.639853259992,87.16453632000048,54387.40448496001 2023-10-31,04:42:22.000,304,11073349,-795,0,1698727341,13027.626380640002,87.20683110000391,54387.44640768 2023-10-31,04:42:23.000,304,11073294,-795,0,1698727342,13027.619644329992,87.2420767500007,54387.523266 2023-10-31,04:42:24.000,304,11073322,-795,0,1698727343,13027.666798500002,87.27027326999814,54387.55121448001 2023-10-31,04:42:25.000,304,11073333,-795,0,1698727344,13027.666798500002,87.27027326999814,54387.55121448001 2023-10-31,04:42:26.000,304,11073340,-795,0,1698727345,13027.626380640002,87.31961718000093,54387.5931372 2023-10-31,04:42:27.000,304,11073292,-795,0,1698727346,13027.579226469992,87.31961718000093,54387.4184592 2023-10-31,04:42:28.000,304,11073293,-795,0,1698727347,13027.585962780002,87.34781369999837,54387.4184592 2023-10-31,04:42:29.000,304,11073346,-795,0,1698727348,13027.626380640002,87.33371543999965,54387.49531752 2023-10-31,04:42:30.000,304,11073325,-795,0,1698727349,13027.579226469992,87.34781369999837,54387.35557512 2023-10-31,04:42:31.000,304,11073327,-795,0,1698727350,13027.545544920002,87.40420674000052,54387.36256224001 2023-10-31,04:42:32.000,304,11073331,-795,0,1698727351,13027.592699089997,87.4253541299986,54387.50230464001 2023-10-31,04:42:33.000,304,11073323,-795,0,1698727352,13027.633116949997,87.40420674000052,54387.58615008 2023-10-31,04:42:34.000,304,11073314,-795,0,1698727353,13027.619644329992,87.50289455999882,54387.628072800006 2023-10-31,04:42:35.000,304,11073310,-795,0,1698727354,13027.592699089997,87.45355065000331,54387.55121448001 2023-10-31,04:42:36.000,304,11073320,-795,0,1698727355,13027.565753850002,87.46059978000267,54387.54422736 2023-10-31,04:42:37.000,304,11073345,-795,0,1698727356,13027.545544920002,87.4887963000001,54387.46736904 2023-10-31,04:42:38.000,304,11073312,-795,0,1698727357,13027.451236579996,87.48174717000074,54387.4184592 2023-10-31,04:42:39.000,304,11073297,-795,0,1698727358,13027.559017539992,87.48174717000074,54387.57217584001 2023-10-31,04:42:40.000,304,11073358,-795,0,1698727359,13027.552281229997,87.50994368999818,54387.56518872 2023-10-31,04:42:41.000,304,11073304,-795,0,1698727360,13027.538808609992,87.50994368999818,54387.55121448001 2023-10-31,04:42:42.000,304,11073319,-795,0,1698727361,13027.511863369997,87.52404195000418,54387.55121448001 2023-10-31,04:42:43.000,304,11073282,-795,0,1698727362,13027.532072299997,87.55223847000161,54387.53724024 2023-10-31,04:42:44.000,304,11073286,-795,0,1698727363,13027.552281229997,87.51699282000482,54387.509291760005 2023-10-31,04:42:45.000,304,11073336,-795,0,1698727364,13027.532072299997,87.53109108000353,54387.58615008 2023-10-31,04:42:46.000,304,11073317,-795,0,1698727365,13027.559017539992,87.5381402100029,54387.54422736 2023-10-31,04:42:47.000,304,11073328,-795,0,1698727366,13027.511863369997,87.52404195000418,54387.49531752 2023-10-31,04:42:48.000,304,11073360,-795,0,1698727367,13027.511863369997,87.52404195000418,54387.523266 2023-10-31,04:42:49.000,304,11073356,-795,0,1698727368,13027.585962780002,87.51699282000482,54387.60012432001 2023-10-31,04:42:50.000,304,11073342,-795,0,1698727369,13027.545544920002,87.50994368999818,54387.607111440004 2023-10-31,04:42:51.000,304,11073311,-795,0,1698727370,13027.511863369997,87.4887963000001,54387.5931372 2023-10-31,04:42:52.000,304,11073334,-795,0,1698727371,13027.424291340001,87.45355065000331,54387.45339480001 2023-10-31,04:42:53.000,304,11073279,-795,0,1698727372,13027.377137169991,87.44650152000395,54387.47435616 2023-10-31,04:42:54.000,304,11073340,-795,0,1698727373,13027.363664550001,87.43240325999795,54387.579162960006 2023-10-31,04:42:55.000,304,11073322,-795,0,1698727374,13027.28282883,87.44650152000395,54387.56518872 2023-10-31,04:42:56.000,304,11073321,-795,0,1698727375,13027.18178418,87.43945239000459,54387.46736904 2023-10-31,04:42:57.000,304,11073307,-795,0,1698727376,13027.18178418,87.41125586999988,54387.390510720004 2023-10-31,04:42:58.000,304,11073291,-795,0,1698727377,13027.17504786999,87.41830499999924,54387.54422736 2023-10-31,04:42:59.000,304,11073276,-795,0,1698727378,13027.067266909995,87.41830499999924,54387.5931372 2023-10-31,04:43:00.000,304,11073317,-795,0,1698727379,13027.03358535999,87.4253541299986,54387.390510720004 2023-10-31,04:43:01.000,304,11073333,-795,0,1698727380,13027.03358535999,87.43240325999795,54387.45339480001 2023-10-31,04:43:02.000,304,11073334,-795,0,1698727381,13026.95274963999,87.45355065000331,54387.28570392001 2023-10-31,04:43:03.000,304,11073320,-795,0,1698727382,13026.925804399994,87.44650152000395,54387.36256224001 2023-10-31,04:43:04.000,304,11073338,-795,0,1698727383,13027.006640119995,87.41830499999924,54387.523266 2023-10-31,04:43:05.000,304,11073289,-795,0,1698727384,13026.99990381,87.47469804000139,54387.50230464001 2023-10-31,04:43:06.000,304,11073315,-795,0,1698727385,13026.99990381,87.49584542999946,54387.4883304 2023-10-31,04:43:07.000,304,11073259,-795,0,1698727386,13026.95274963999,87.45355065000331,54387.2787168 2023-10-31,04:43:08.000,304,11073271,-795,0,1698727387,13026.99990381,87.49584542999946,54387.31365240001 2023-10-31,04:43:09.000,304,11073274,-795,0,1698727388,13027.02011274,87.5381402100029,54387.36256224001 2023-10-31,04:43:10.000,304,11073366,-795,0,1698727389,13027.10094846,87.5381402100029,54387.33461376001 2023-10-31,04:43:11.000,304,11073331,-675,0,1698727390,13027.127893699995,87.57338585999969,54387.30666528 2023-10-31,04:43:12.000,304,11073307,-795,0,1698727391,13027.19525679999,87.54518934000225,54387.33461376001 2023-10-31,04:43:13.000,304,11073286,-795,0,1698727392,13027.25588358999,87.56633673000033,54387.38352360001 2023-10-31,04:43:14.000,304,11073332,-795,0,1698727393,13027.289565139996,87.59453324999777,54387.523266 2023-10-31,04:43:15.000,304,11073292,-795,0,1698727394,13027.296301449991,87.59453324999777,54387.4184592 2023-10-31,04:43:16.000,304,11073362,-795,0,1698727395,13027.28282883,87.58748411999841,54387.2787168 2023-10-31,04:43:17.000,304,11073280,-795,0,1698727396,13027.316510379991,87.6368280300012,54387.25775544 2023-10-31,04:43:18.000,304,11073300,-795,0,1698727397,13027.30303776,87.64387716000056,54387.32063952 2023-10-31,04:43:19.000,304,11073332,-795,0,1698727398,13027.329982999996,87.64387716000056,54387.292691040006 2023-10-31,04:43:20.000,304,11073319,-795,0,1698727399,13027.431027649996,87.65797541999927,54387.390510720004 2023-10-31,04:43:21.000,304,11073311,-795,0,1698727400,13027.444500270001,87.68617194000399,54387.36954936 2023-10-31,04:43:22.000,304,11073290,-795,0,1698727401,13027.417555029991,87.7355158499995,54387.25076832 2023-10-31,04:43:23.000,304,11073347,-795,0,1698727402,13027.518599679992,87.75666324000485,54387.341600880005 2023-10-31,04:43:24.000,304,11073326,-795,0,1698727403,13027.505127060002,87.76371237000421,54387.292691040006 2023-10-31,04:43:25.000,304,11073342,-795,0,1698727404,13027.599435399992,87.79190889000165,54387.37653648 2023-10-31,04:43:26.000,304,11073309,-795,0,1698727405,13027.660062189992,87.80600715000037,54387.28570392001 2023-10-31,04:43:27.000,304,11073342,-795,0,1698727406,13027.680271119993,87.8483019300038,54387.25076832 2023-10-31,04:43:28.000,304,11073303,-795,0,1698727407,13027.814997319998,87.84125280000444,54387.43243344001 2023-10-31,04:43:29.000,304,11073350,-795,0,1698727408,13027.916041969998,87.85535106000316,54387.48134328001 2023-10-31,04:43:30.000,304,11073347,-795,0,1698727409,13027.963196139994,87.82010540999909,54387.439420560004 2023-10-31,04:43:31.000,304,11073320,-795,0,1698727410,13027.969932449989,87.85535106000316,54387.19487136001 2023-10-31,04:43:32.000,304,11073294,-795,0,1698727411,13027.936250899998,87.91879323000467,54387.20185848 2023-10-31,04:43:33.000,304,11073308,-795,0,1698727412,13028.044031859994,87.85535106000316,54387.33461376001 2023-10-31,04:43:34.000,304,11073333,-795,0,1698727413,13028.11813127,87.82715453999845,54387.40448496001 2023-10-31,04:43:35.000,304,11073309,-795,0,1698727414,13028.15181281999,87.82715453999845,54387.50230464001 2023-10-31,04:43:36.000,304,11073326,-795,0,1698727415,13028.1383402,87.82715453999845,54387.45339480001 2023-10-31,04:43:37.000,304,11073276,-795,0,1698727416,13028.17875806,87.77781063000293,54387.43243344001 2023-10-31,04:43:38.000,304,11073325,-795,0,1698727417,13028.27980271,87.80600715000037,54387.57217584001 2023-10-31,04:43:39.000,304,11073333,-795,0,1698727418,13028.27306639999,87.82010540999909,54387.5931372 2023-10-31,04:43:40.000,304,11073369,-795,0,1698727419,13028.29327532999,87.82715453999845,54387.509291760005 2023-10-31,04:43:41.000,304,11073309,-795,0,1698727420,13028.306747949995,87.82010540999909,54387.49531752 2023-10-31,04:43:42.000,304,11073329,-795,0,1698727421,13028.29327532999,87.82010540999909,54387.33461376001 2023-10-31,04:43:43.000,304,11073321,-795,0,1698727422,13028.326956879995,87.89764583999931,54387.390510720004 2023-10-31,04:43:44.000,304,11073324,-795,0,1698727423,13028.468419389996,87.8835475800006,54387.5931372 2023-10-31,04:43:45.000,304,11073292,-795,0,1698727424,13028.549255109996,87.86240019000252,54387.628072800006 2023-10-31,04:43:46.000,304,11073315,-795,0,1698727425,13028.589672969996,87.8835475800006,54387.61409856 2023-10-31,04:43:47.000,304,11073272,-795,0,1698727426,13028.589672969996,87.89059670999995,54387.48134328001 2023-10-31,04:43:48.000,304,11073292,-795,0,1698727427,13028.663772380001,87.90469496999867,54387.61409856 2023-10-31,04:43:49.000,304,11073329,-795,0,1698727428,13028.683981310001,87.89764583999931,54387.55121448001 2023-10-31,04:43:50.000,304,11073289,-795,0,1698727429,13028.764817030002,87.87649845000124,54387.607111440004 2023-10-31,04:43:51.000,304,11073293,-795,0,1698727430,13028.798498579992,87.89764583999931,54387.6630084 2023-10-31,04:43:52.000,304,11073316,-795,0,1698727431,13028.764817030002,87.91879323000467,54387.725892480004 2023-10-31,04:43:53.000,304,11073330,-795,0,1698727432,13028.818707509992,87.89764583999931,54387.725892480004 2023-10-31,04:43:54.000,304,11073342,-795,0,1698727433,13028.879334299992,87.8342036699978,54387.78877656001 2023-10-31,04:43:55.000,304,11073319,-795,0,1698727434,13028.818707509992,87.79190889000165,54387.7328796 2023-10-31,04:43:56.000,304,11073324,-795,0,1698727435,13028.737871789992,87.8342036699978,54387.725892480004 2023-10-31,04:43:57.000,304,11073297,-795,0,1698727436,13028.636827139992,87.8483019300038,54387.75384096 2023-10-31,04:43:58.000,304,11073332,-795,0,1698727437,13028.603145590001,87.86944932000188,54387.78178944 2023-10-31,04:43:59.000,304,11073319,-795,0,1698727438,13028.529046179996,87.87649845000124,54387.8027508 2023-10-31,04:44:00.000,304,11073289,-795,0,1698727439,13028.48189201,87.90469496999867,54387.795763680006 2023-10-31,04:44:01.000,304,11073315,-795,0,1698727440,13028.40105629,87.87649845000124,54387.725892480004 2023-10-31,04:44:02.000,304,11073294,-795,0,1698727441,13028.27306639999,87.87649845000124,54387.70493112 2023-10-31,04:44:03.000,304,11073294,-795,0,1698727442,13028.29327532999,87.91174409999803,54387.7328796 2023-10-31,04:44:04.000,304,11073315,-795,0,1698727443,13028.21917592,87.92584236000403,54387.69095688 2023-10-31,04:44:05.000,304,11073369,-795,0,1698727444,13028.205703299995,87.93289149000339,54387.725892480004 2023-10-31,04:44:06.000,304,11073315,-795,0,1698727445,13028.11139495999,88.00338279000425,54387.58615008 2023-10-31,04:44:07.000,304,11073321,-795,0,1698727446,13028.104658649994,88.03157931000169,54387.64903416001 2023-10-31,04:44:08.000,304,11073343,-795,0,1698727447,13028.145076509994,88.03157931000169,54387.844673520005 2023-10-31,04:44:09.000,304,11073293,-795,0,1698727448,13028.225912229995,88.08092322000448,54387.86563488001 2023-10-31,04:44:10.000,304,11073321,-795,0,1698727449,13028.205703299995,88.14436538999871,54387.83768640001 2023-10-31,04:44:11.000,304,11073334,-795,0,1698727450,13028.225912229995,88.11616887000127,54387.82371216 2023-10-31,04:44:12.000,304,11073321,-795,0,1698727451,13028.185494369995,88.16551278000406,54387.76781520001 2023-10-31,04:44:13.000,304,11073296,-795,0,1698727452,13028.19896699,88.1937093000015,54387.71890536001 2023-10-31,04:44:14.000,304,11073335,-795,0,1698727453,13028.165285439994,88.17961104000278,54387.69794400001 2023-10-31,04:44:15.000,304,11073322,-795,0,1698727454,13028.23264853999,88.17961104000278,54387.81672504001 2023-10-31,04:44:16.000,304,11073336,-795,0,1698727455,13028.21243960999,88.22190581999894,54387.893583360004 2023-10-31,04:44:17.000,304,11073339,-795,0,1698727456,13028.21243960999,88.22190581999894,54387.82371216 2023-10-31,04:44:18.000,304,11073330,-795,0,1698727457,13028.17202174999,88.16551278000406,54387.795763680006 2023-10-31,04:44:19.000,304,11073275,-795,0,1698727458,13028.15854913,88.17256191000342,54387.774802320004 2023-10-31,04:44:20.000,304,11073356,-795,0,1698727459,13028.1383402,88.20075843000086,54387.82371216 2023-10-31,04:44:21.000,304,11073351,-795,0,1698727460,13028.13160388999,88.18666017000214,54387.82371216 2023-10-31,04:44:22.000,304,11073299,-795,0,1698727461,13028.037295549999,88.1937093000015,54387.71191824 2023-10-31,04:44:23.000,304,11073349,-795,0,1698727462,13027.996877689999,88.16551278000406,54387.746853840006 2023-10-31,04:44:24.000,304,11073341,-795,0,1698727463,13028.07097709999,88.18666017000214,54387.90755760001 2023-10-31,04:44:25.000,304,11073313,-795,0,1698727464,13028.044031859994,88.20780756000022,54387.97044168 2023-10-31,04:44:26.000,304,11073331,-795,0,1698727465,13027.942987209994,88.18666017000214,54387.942493200004 2023-10-31,04:44:27.000,304,11073366,-795,0,1698727466,13027.862151489993,88.13026713,54387.82371216 2023-10-31,04:44:28.000,304,11073238,-795,0,1698727467,13027.781315769993,88.13026713,54387.90755760001 2023-10-31,04:44:29.000,304,11073346,-795,0,1698727468,13027.767843150003,88.12321800000063,54387.90755760001 2023-10-31,04:44:30.000,304,11073347,-795,0,1698727469,13027.713952669998,88.17961104000278,54387.97044168 2023-10-31,04:44:31.000,304,11073284,-795,0,1698727470,13027.639853259992,88.1584636500047,54387.90057048 2023-10-31,04:44:32.000,304,11073318,-795,0,1698727471,13027.653325879997,88.1584636500047,54387.83768640001 2023-10-31,04:44:33.000,304,11073316,-795,0,1698727472,13027.633116949997,88.17961104000278,54387.80973792 2023-10-31,04:44:34.000,304,11073282,-795,0,1698727473,13027.707216360002,88.12321800000063,54388.02633864 2023-10-31,04:44:35.000,304,11073299,-795,0,1698727474,13027.687007430002,88.16551278000406,54387.99839016 2023-10-31,04:44:36.000,304,11073330,-795,0,1698727475,13027.680271119993,88.13026713,54387.88659624001 2023-10-31,04:44:37.000,304,11073312,-795,0,1698727476,13027.626380640002,88.13026713,54387.92851896 2023-10-31,04:44:38.000,304,11073354,-795,0,1698727477,13027.727425290002,88.10911974000192,54388.012364400005 2023-10-31,04:44:39.000,304,11073317,-795,0,1698727478,13027.747634220003,88.15141451999807,54388.01935152 2023-10-31,04:44:40.000,304,11073339,-795,0,1698727479,13027.794788389998,88.12321800000063,54388.09620984 2023-10-31,04:44:41.000,304,11073326,-795,0,1698727480,13027.821733629993,88.13731625999935,54388.012364400005 2023-10-31,04:44:42.000,304,11073325,-795,0,1698727481,13027.875624109998,88.14436538999871,54387.914544720006 2023-10-31,04:44:43.000,304,11073275,-795,0,1698727482,13027.976668759999,88.10911974000192,54387.98441592001 2023-10-31,04:44:44.000,304,11073337,-795,0,1698727483,13028.023822929994,88.0950214800032,54387.9774288 2023-10-31,04:44:45.000,304,11073296,-795,0,1698727484,13028.084449719994,88.13026713,54387.97044168 2023-10-31,04:44:46.000,304,11073300,-795,0,1698727485,13028.09118602999,88.0950214800032,54387.90755760001 2023-10-31,04:44:47.000,304,11073299,-795,0,1698727486,13028.11813127,88.11616887000127,54387.92851896 2023-10-31,04:44:48.000,304,11073336,-795,0,1698727487,13028.25285746999,88.06682495999848,54388.00537728001 2023-10-31,04:44:49.000,304,11073293,-795,0,1698727488,13028.286539019995,88.07387408999784,54388.03332576001 2023-10-31,04:44:50.000,304,11073311,-795,0,1698727489,13028.306747949995,88.05272669999977,54388.00537728001 2023-10-31,04:44:51.000,304,11073297,-795,0,1698727490,13028.225912229995,88.05977582999913,54388.1171712 2023-10-31,04:44:52.000,304,11073315,-795,0,1698727491,13028.17202174999,87.97518626999954,54387.85864776 2023-10-31,04:44:53.000,304,11073225,-795,0,1698727492,13028.15181281999,87.98928452999826,54387.893583360004 2023-10-31,04:44:54.000,304,11073311,-795,0,1698727493,13028.17202174999,87.90469496999867,54387.93550608001 2023-10-31,04:44:55.000,304,11073354,-795,0,1698727494,13028.11139495999,87.91174409999803,54387.99140304 2023-10-31,04:44:56.000,304,11073366,-795,0,1698727495,13028.07097709999,87.86240019000252,54387.95646744001 2023-10-31,04:44:57.000,304,11073343,-795,0,1698727496,13028.003613999994,87.77781063000293,54387.914544720006 2023-10-31,04:44:58.000,304,11073326,-795,0,1698727497,13028.030559239989,87.76371237000421,54388.01935152 2023-10-31,04:44:59.000,304,11073257,-795,0,1698727498,13027.909305659989,87.7355158499995,54387.942493200004 2023-10-31,04:45:00.000,304,11073326,-795,0,1698727499,13027.875624109998,87.65797541999927,54387.88659624001 2023-10-31,04:45:01.000,304,11073323,-795,0,1698727500,13027.774579459998,87.64387716000056,54387.872622 2023-10-31,04:45:02.000,304,11073303,-795,0,1698727501,13027.646589570002,87.58748411999841,54387.78178944 2023-10-31,04:45:03.000,304,11073330,-795,0,1698727502,13027.639853259992,87.54518934000225,54387.7328796 2023-10-31,04:45:04.000,304,11073387,-795,0,1698727503,13027.713952669998,87.49584542999946,54387.88659624001 2023-10-31,04:45:05.000,304,11073314,-795,0,1698727504,13027.673534809997,87.44650152000395,54387.88659624001 2023-10-31,04:45:06.000,304,11073303,-795,0,1698727505,13027.653325879997,87.41830499999924,54387.88659624001 2023-10-31,04:45:07.000,304,11073299,-795,0,1698727506,13027.559017539992,87.35486282999773,54387.70493112 2023-10-31,04:45:08.000,304,11073305,-795,0,1698727507,13027.626380640002,87.31961718000093,54387.676982640005 2023-10-31,04:45:09.000,304,11073313,-795,0,1698727508,13027.592699089997,87.23502762000135,54387.69794400001 2023-10-31,04:45:10.000,304,11073338,-795,0,1698727509,13027.626380640002,87.19978197000455,54387.62108568001 2023-10-31,04:45:11.000,304,11073294,-795,0,1698727510,13027.565753850002,87.18568370999856,54387.56518872 2023-10-31,04:45:12.000,304,11073340,-795,0,1698727511,13027.693743739997,87.1433889300024,54387.607111440004 2023-10-31,04:45:13.000,304,11073348,-795,0,1698727512,13027.727425290002,87.09404501999961,54387.676982640005 2023-10-31,04:45:14.000,304,11073316,-795,0,1698727513,13027.713952669998,87.07289763000153,54387.46736904 2023-10-31,04:45:15.000,304,11073288,-795,0,1698727514,13027.794788389998,87.06584850000218,54387.56518872 2023-10-31,04:45:16.000,304,11073299,-795,0,1698727515,13027.740897909993,86.97420981000323,54387.411472080006 2023-10-31,04:45:17.000,304,11073286,-795,0,1698727516,13027.774579459998,86.96716068000387,54387.39749784 2023-10-31,04:45:18.000,304,11073340,-795,0,1698727517,13027.828469939988,86.91781677000108,54387.47435616 2023-10-31,04:45:19.000,304,11073345,-795,0,1698727518,13027.754370529998,86.91076764000172,54387.460381920006 2023-10-31,04:45:20.000,304,11073360,-795,0,1698727519,13027.767843150003,86.86847285999829,54387.38352360001 2023-10-31,04:45:21.000,304,11073343,-795,0,1698727520,13027.794788389998,86.86847285999829,54387.36256224001 2023-10-31,04:45:22.000,304,11073328,-795,0,1698727521,13027.734161599998,86.80503069000406,54387.2787168 2023-10-31,04:45:23.000,304,11073302,-795,0,1698727522,13027.761106839993,86.79093242999807,54387.243781200006 2023-10-31,04:45:24.000,304,11073320,-795,0,1698727523,13027.727425290002,86.7838832999987,54387.222819840004 2023-10-31,04:45:25.000,304,11073317,-795,0,1698727524,13027.693743739997,86.77683416999935,54387.2088456 2023-10-31,04:45:26.000,304,11073328,-795,0,1698727525,13027.673534809997,86.7838832999987,54387.15993576 2023-10-31,04:45:27.000,304,11073335,-795,0,1698727526,13027.538808609992,86.75568678000127,54387.006219120005 2023-10-31,04:45:28.000,304,11073333,-795,0,1698727527,13027.626380640002,86.74158852000255,54387.11801304001 2023-10-31,04:45:29.000,304,11073351,-795,0,1698727528,13027.592699089997,86.72044113000447,54387.222819840004 2023-10-31,04:45:30.000,304,11073333,-795,0,1698727529,13027.572490159997,86.67814635000104,54387.20185848 2023-10-31,04:45:31.000,304,11073260,-795,0,1698727530,13027.471445509997,86.69224460999976,54387.18788424 2023-10-31,04:45:32.000,304,11073295,-795,0,1698727531,13027.377137169991,86.69929373999912,54387.076090320006 2023-10-31,04:45:33.000,304,11073277,-795,0,1698727532,13027.289565139996,86.71339199999784,54387.14596152001 2023-10-31,04:45:34.000,304,11073333,-795,0,1698727533,13027.168311559995,86.70634286999848,54387.15993576 2023-10-31,04:45:35.000,304,11073279,-795,0,1698727534,13027.168311559995,86.70634286999848,54387.18788424 2023-10-31,04:45:36.000,304,11073304,-795,0,1698727535,13027.12115739,86.70634286999848,54387.11801304001 2023-10-31,04:45:37.000,304,11073294,-795,0,1698727536,13027.03358535999,86.69224460999976,54387.125000160006 2023-10-31,04:45:38.000,304,11073308,-795,0,1698727537,13027.01337642999,86.67109722000168,54387.20185848 2023-10-31,04:45:39.000,304,11073292,-795,0,1698727538,13026.91233177999,86.67109722000168,54387.14596152001 2023-10-31,04:45:40.000,304,11073289,-715,0,1698727539,13026.89212284999,86.71339199999784,54387.104038800004 2023-10-31,04:45:41.000,304,11073352,-795,0,1698727540,13026.844968679994,86.69929373999912,54387.125000160006 2023-10-31,04:45:42.000,304,11073340,-795,0,1698727541,13026.710242479989,86.66404809000232,54386.92936080001 2023-10-31,04:45:43.000,304,11073321,-795,0,1698727542,13026.663088309993,86.69929373999912,54386.84551536 2023-10-31,04:45:44.000,304,11073371,-795,0,1698727543,13026.703506169993,86.71339199999784,54387.04814184001 2023-10-31,04:45:45.000,304,11073298,-795,0,1698727544,13026.636143069998,86.70634286999848,54386.97128352 2023-10-31,04:45:46.000,304,11073324,-795,0,1698727545,13026.562043659993,86.70634286999848,54387.01320624 2023-10-31,04:45:47.000,304,11073288,-795,0,1698727546,13026.508153180002,86.67814635000104,54386.9642964 2023-10-31,04:45:48.000,304,11073350,-795,0,1698727547,13026.501416869993,86.70634286999848,54386.92237368 2023-10-31,04:45:49.000,304,11073341,-795,0,1698727548,13026.508153180002,86.73453939000319,54386.99224488 2023-10-31,04:45:50.000,304,11073326,-795,0,1698727549,13026.474471629997,86.71339199999784,54386.92237368 2023-10-31,04:45:51.000,304,11073335,-795,0,1698727550,13026.427317460002,86.71339199999784,54386.91538656 2023-10-31,04:45:52.000,304,11073306,-795,0,1698727551,13026.467735320002,86.76978503999999,54386.97128352 2023-10-31,04:45:53.000,304,11073359,-795,0,1698727552,13026.508153180002,86.74158852000255,54387.09705168001 2023-10-31,04:45:54.000,304,11073306,-795,0,1698727553,13026.548571040003,86.7838832999987,54387.19487136001 2023-10-31,04:45:55.000,304,11073316,-795,0,1698727554,13026.501416869993,86.80503069000406,54387.21583272001 2023-10-31,04:45:56.000,304,11073307,-795,0,1698727555,13026.467735320002,86.82617808000214,54387.02718048001 2023-10-31,04:45:57.000,304,11073301,-795,0,1698727556,13026.407108530002,86.88962025000365,54387.055128960004 2023-10-31,04:45:58.000,304,11073333,-795,0,1698727557,13026.514889489998,86.896669380003,54387.19487136001 2023-10-31,04:45:59.000,304,11073338,-795,0,1698727558,13026.467735320002,86.95306241999788,54387.19487136001 2023-10-31,04:46:00.000,304,11073346,-795,0,1698727559,13026.508153180002,87.00240633000067,54387.25775544 2023-10-31,04:46:01.000,304,11073312,-795,0,1698727560,13026.467735320002,87.0306028499981,54387.23679408001 2023-10-31,04:46:02.000,304,11073279,-795,0,1698727561,13026.434053769997,87.06584850000218,54387.11102592 2023-10-31,04:46:03.000,304,11073323,-795,0,1698727562,13026.407108530002,87.10814327999833,54387.14596152001 2023-10-31,04:46:04.000,304,11073299,-795,0,1698727563,13026.440790079992,87.16453632000048,54387.1389744 2023-10-31,04:46:05.000,304,11073316,-795,0,1698727564,13026.393635909997,87.18568370999856,54387.15993576 2023-10-31,04:46:06.000,304,11073327,-795,0,1698727565,13026.380163289992,87.2420767500007,54387.01320624 2023-10-31,04:46:07.000,304,11073262,-795,0,1698727566,13026.333009119997,87.28437153000414,54387.125000160006 2023-10-31,04:46:08.000,304,11073293,-795,0,1698727567,13026.467735320002,87.34076456999901,54387.26474256001 2023-10-31,04:46:09.000,304,11073272,-795,0,1698727568,13026.460999009993,87.34781369999837,54387.222819840004 2023-10-31,04:46:10.000,304,11073327,-795,0,1698727569,13026.514889489998,87.40420674000052,54387.25076832 2023-10-31,04:46:11.000,304,11073309,-795,0,1698727570,13026.487944250002,87.43240325999795,54387.25076832 2023-10-31,04:46:12.000,304,11073327,-795,0,1698727571,13026.501416869993,87.45355065000331,54387.09006456 2023-10-31,04:46:13.000,304,11073324,-795,0,1698727572,13026.568779970003,87.47469804000139,54387.13198728 2023-10-31,04:46:14.000,304,11073303,-795,0,1698727573,13026.629406759988,87.50994368999818,54387.22980696 2023-10-31,04:46:15.000,304,11073300,-795,0,1698727574,13026.656351999998,87.55223847000161,54387.2787168 2023-10-31,04:46:16.000,304,11073319,-795,0,1698727575,13026.669824619989,87.57338585999969,54387.173910000005 2023-10-31,04:46:17.000,304,11073306,-795,0,1698727576,13026.683297239993,87.59453324999777,54387.09006456 2023-10-31,04:46:18.000,304,11073357,-795,0,1698727577,13026.770869269989,87.58043498999905,54387.2787168 2023-10-31,04:46:19.000,304,11073270,-795,0,1698727578,13026.818023439999,87.58043498999905,54387.271729680004 2023-10-31,04:46:20.000,304,11073335,-795,0,1698727579,13026.777605579999,87.61568064000312,54387.30666528 2023-10-31,04:46:21.000,304,11073289,-795,0,1698727580,13026.777605579999,87.62977890000184,54387.2787168 2023-10-31,04:46:22.000,304,11073320,-795,0,1698727581,13026.737187719998,87.60863151000376,54387.18788424 2023-10-31,04:46:23.000,304,11073322,-795,0,1698727582,13026.710242479989,87.62272977000248,54387.20185848 2023-10-31,04:46:24.000,304,11073362,-795,0,1698727583,13026.791078199989,87.65797541999927,54387.36954936 2023-10-31,04:46:25.000,304,11073353,-795,0,1698727584,13026.777605579999,87.64387716000056,54387.40448496001 2023-10-31,04:46:26.000,304,11073330,-795,0,1698727585,13026.784341889994,87.672073679998,54387.44640768 2023-10-31,04:46:27.000,304,11073306,-795,0,1698727586,13026.690033549989,87.64387716000056,54387.26474256001 2023-10-31,04:46:28.000,304,11073302,-795,0,1698727587,13026.669824619989,87.62977890000184,54387.292691040006 2023-10-31,04:46:29.000,304,11073317,-795,0,1698727588,13026.696769859998,87.65092628999992,54387.42544632 2023-10-31,04:46:30.000,304,11073333,-795,0,1698727589,13026.683297239993,87.62977890000184,54387.39749784 2023-10-31,04:46:31.000,304,11073371,-795,0,1698727590,13026.595725209998,87.59453324999777,54387.32063952 2023-10-31,04:46:32.000,304,11073318,-795,0,1698727591,13026.636143069998,87.59453324999777,54387.390510720004 2023-10-31,04:46:33.000,304,11073288,-795,0,1698727592,13026.663088309993,87.56633673000033,54387.44640768 2023-10-31,04:46:34.000,304,11073365,-795,0,1698727593,13026.663088309993,87.56633673000033,54387.36954936 2023-10-31,04:46:35.000,304,11073304,-795,0,1698727594,13026.528362110002,87.52404195000418,54387.25076832 2023-10-31,04:46:36.000,304,11073325,-795,0,1698727595,13026.562043659993,87.51699282000482,54387.39749784 2023-10-31,04:46:37.000,304,11073288,-795,0,1698727596,13026.588988899988,87.4887963000001,54387.48134328001 2023-10-31,04:46:38.000,304,11073328,-795,0,1698727597,13026.602461519993,87.45355065000331,54387.50230464001 2023-10-31,04:46:39.000,304,11073331,-795,0,1698727598,13026.588988899988,87.39715761000116,54387.39749784 2023-10-31,04:46:40.000,304,11073348,-795,0,1698727599,13026.588988899988,87.36191196000436,54387.42544632 2023-10-31,04:46:41.000,304,11073323,-795,0,1698727600,13026.582252589993,87.28437153000414,54387.36256224001 2023-10-31,04:46:42.000,304,11073345,-795,0,1698727601,13026.562043659993,87.25617500999942,54387.222819840004 2023-10-31,04:46:43.000,304,11073291,-795,0,1698727602,13026.568779970003,87.21388023000327,54387.19487136001 2023-10-31,04:46:44.000,304,11073357,-795,0,1698727603,13026.514889489998,87.17158544999984,54387.15294864 2023-10-31,04:46:45.000,304,11073293,-795,0,1698727604,13026.481207939993,87.13633980000304,54386.95032216001 2023-10-31,04:46:46.000,304,11073351,-795,0,1698727605,13026.447526390002,87.08699589000025,54387.02718048001 2023-10-31,04:46:47.000,304,11073313,-795,0,1698727606,13026.427317460002,87.0447011100041,54386.98525776 2023-10-31,04:46:48.000,304,11073313,-795,0,1698727607,13026.508153180002,87.03765198000474,54387.06211608 2023-10-31,04:46:49.000,304,11073364,-795,0,1698727608,13026.494680559998,86.96716068000387,54387.06211608 2023-10-31,04:46:50.000,304,11073323,-795,0,1698727609,13026.460999009993,86.93896415999916,54387.04115472 2023-10-31,04:46:51.000,304,11073323,-715,0,1698727610,13026.474471629997,86.90371851000236,54386.908399440006 2023-10-31,04:46:52.000,304,11073291,-795,0,1698727611,13026.386899600002,86.8332272100015,54386.74769568 2023-10-31,04:46:53.000,304,11073269,-795,0,1698727612,13026.407108530002,86.7979815600047,54386.740708560006 2023-10-31,04:46:54.000,304,11073340,-795,0,1698727613,13026.393635909997,86.76978503999999,54386.85250248 2023-10-31,04:46:55.000,304,11073304,-795,0,1698727614,13026.400372219992,86.76273591000063,54386.77564416 2023-10-31,04:46:56.000,304,11073303,-795,0,1698727615,13026.333009119997,86.72749026000383,54386.80359264 2023-10-31,04:46:57.000,304,11073307,-795,0,1698727616,13026.339745429992,86.67814635000104,54386.67782448 2023-10-31,04:46:58.000,304,11073327,-795,0,1698727617,13026.427317460002,86.6851954800004,54386.84551536 2023-10-31,04:46:59.000,304,11073296,-795,0,1698727618,13026.413844839997,86.67814635000104,54386.7546828 2023-10-31,04:47:00.000,304,11073328,-795,0,1698727619,13026.333009119997,86.66404809000232,54386.7546828 2023-10-31,04:47:01.000,304,11073333,-795,0,1698727620,13026.333009119997,86.67109722000168,54386.69179872001 2023-10-31,04:47:02.000,304,11073335,-635,0,1698727621,13026.285854950002,86.6499498300036,54386.59397904001 2023-10-31,04:47:03.000,304,11073334,-795,0,1698727622,13026.238700779992,86.6217533099989,54386.55904344 2023-10-31,04:47:04.000,304,11073328,-795,0,1698727623,13026.285854950002,86.57945853000274,54386.56603056001 2023-10-31,04:47:05.000,304,11073330,-795,0,1698727624,13026.353218049997,86.55126200999803,54386.649876 2023-10-31,04:47:06.000,304,11073366,-795,0,1698727625,13026.346481740002,86.53716374999931,54386.670837360005 2023-10-31,04:47:07.000,304,11073342,-795,0,1698727626,13026.306063880002,86.57240940000338,54386.46821088 2023-10-31,04:47:08.000,304,11073274,-795,0,1698727627,13026.312800189997,86.50896723000187,54386.503146480005 2023-10-31,04:47:09.000,304,11073299,-795,0,1698727628,13026.299327569992,86.50896723000187,54386.454236640006 2023-10-31,04:47:10.000,304,11073351,-795,0,1698727629,13026.407108530002,86.50896723000187,54386.48218512 2023-10-31,04:47:11.000,304,11073351,-795,0,1698727630,13026.252173399997,86.50896723000187,54386.35641696001 2023-10-31,04:47:12.000,304,11073341,-795,0,1698727631,13026.326272810002,86.49486897000315,54386.34244272 2023-10-31,04:47:13.000,304,11073309,-795,0,1698727632,13026.413844839997,86.50191810000251,54386.46122376 2023-10-31,04:47:14.000,304,11073256,-795,0,1698727633,13026.407108530002,86.49486897000315,54386.42628816001 2023-10-31,04:47:15.000,304,11073274,-795,0,1698727634,13026.413844839997,86.46667244999844,54386.35641696001 2023-10-31,04:47:16.000,304,11073288,-795,0,1698727635,13026.407108530002,86.4878198400038,54386.30750712001 2023-10-31,04:47:17.000,304,11073320,-795,0,1698727636,13026.400372219992,86.46667244999844,54386.216674560004 2023-10-31,04:47:18.000,304,11073338,-795,0,1698727637,13026.380163289992,86.50191810000251,54386.265584400004 2023-10-31,04:47:19.000,304,11073296,-795,0,1698727638,13026.386899600002,86.52306549000059,54386.34942984 2023-10-31,04:47:20.000,304,11073337,-795,0,1698727639,13026.413844839997,86.4737215799978,54386.36340408 2023-10-31,04:47:21.000,304,11073322,-795,0,1698727640,13026.373426979997,86.49486897000315,54386.25161016 2023-10-31,04:47:22.000,304,11073290,-795,0,1698727641,13026.346481740002,86.45257418999972,54386.167764720005 2023-10-31,04:47:23.000,304,11073266,-795,0,1698727642,13026.353218049997,86.46667244999844,54386.265584400004 2023-10-31,04:47:24.000,304,11073252,-795,0,1698727643,13026.306063880002,86.50191810000251,54386.167764720005 2023-10-31,04:47:25.000,304,11073290,-795,0,1698727644,13026.292591259997,86.55126200999803,54386.32846848001 2023-10-31,04:47:26.000,304,11073338,-795,0,1698727645,13026.306063880002,86.52306549000059,54386.27257152 2023-10-31,04:47:27.000,304,11073334,-795,0,1698727646,13026.205019230001,86.57240940000338,54386.07693216 2023-10-31,04:47:28.000,304,11073387,-795,0,1698727647,13026.225228160001,86.56536027000402,54386.25161016 2023-10-31,04:47:29.000,304,11073314,-795,0,1698727648,13026.238700779992,86.60060592000082,54386.1957132 2023-10-31,04:47:30.000,304,11073333,-795,0,1698727649,13026.231964469996,86.62880243999825,54386.39135256 2023-10-31,04:47:31.000,304,11073271,-795,0,1698727650,13026.205019230001,86.59355679000146,54386.32148136 2023-10-31,04:47:32.000,304,11073304,-795,0,1698727651,13026.144392440001,86.60765505000018,54386.13981624001 2023-10-31,04:47:33.000,304,11073282,-795,0,1698727652,13026.171337679996,86.6499498300036,54386.1957132 2023-10-31,04:47:34.000,304,11073313,-795,0,1698727653,13026.171337679996,86.6499498300036,54386.265584400004 2023-10-31,04:47:35.000,304,11073329,-795,0,1698727654,13026.178073989991,86.67814635000104,54386.23064880001 2023-10-31,04:47:36.000,304,11073338,-795,0,1698727655,13026.070293029996,86.67814635000104,54386.00706096 2023-10-31,04:47:37.000,304,11073354,-795,0,1698727656,13026.117447199991,86.6499498300036,54386.27257152 2023-10-31,04:47:38.000,304,11073304,-795,0,1698727657,13026.157865059991,86.72044113000447,54386.32846848001 2023-10-31,04:47:39.000,304,11073284,-795,0,1698727658,13026.157865059991,86.69224460999976,54386.30052 2023-10-31,04:47:40.000,304,11073334,-795,0,1698727659,13026.171337679996,86.74158852000255,54386.237635920006 2023-10-31,04:47:41.000,304,11073330,-795,0,1698727660,13026.137656129991,86.72749026000383,54386.25161016 2023-10-31,04:47:42.000,304,11073345,-795,0,1698727661,13026.050084099996,86.69929373999912,54386.15379048 2023-10-31,04:47:43.000,304,11073316,-795,0,1698727662,13026.04334779,86.74863765000191,54386.13981624001 2023-10-31,04:47:44.000,304,11073283,-795,0,1698727663,13026.144392440001,86.74863765000191,54386.30052 2023-10-31,04:47:45.000,304,11073331,-795,0,1698727664,13026.178073989991,86.73453939000319,54386.27955864001 2023-10-31,04:47:46.000,304,11073324,-795,0,1698727665,13026.164601370001,86.74158852000255,54386.24462304 2023-10-31,04:47:47.000,304,11073357,-795,0,1698727666,13026.06355672,86.74158852000255,54386.13282912 2023-10-31,04:47:48.000,304,11073352,-795,0,1698727667,13026.05682040999,86.75568678000127,54386.0559708 2023-10-31,04:47:49.000,304,11073328,-795,0,1698727668,13026.03661147999,86.80503069000406,54385.97911248 2023-10-31,04:47:50.000,304,11073363,-795,0,1698727669,13026.08376565,86.7979815600047,54386.11186776001 2023-10-31,04:47:51.000,304,11073337,-795,0,1698727670,13026.03661147999,86.8332272100015,54386.02802232 2023-10-31,04:47:52.000,304,11073305,-795,0,1698727671,13026.08376565,86.80503069000406,54386.048983680004 2023-10-31,04:47:53.000,304,11073362,-795,0,1698727672,13026.164601370001,86.8332272100015,54386.13282912 2023-10-31,04:47:54.000,304,11073309,-795,0,1698727673,13026.178073989991,86.88257112000429,54386.097893520004 2023-10-31,04:47:55.000,304,11073322,-795,0,1698727674,13026.211755539996,86.86142372999893,54386.03500944 2023-10-31,04:47:56.000,304,11073326,-795,0,1698727675,13026.151128749996,86.81207982000342,54385.9162284 2023-10-31,04:47:57.000,304,11073261,-795,0,1698727676,13026.164601370001,86.76978503999999,54386.02103520001 2023-10-31,04:47:58.000,304,11073297,-795,0,1698727677,13026.110710889996,86.75568678000127,54386.16077760001 2023-10-31,04:47:59.000,304,11073357,-795,0,1698727678,13026.05682040999,86.81912895000278,54386.18173896 2023-10-31,04:48:00.000,304,11073344,-795,0,1698727679,13026.04334779,86.84732547000021,54386.23064880001 2023-10-31,04:48:01.000,304,11073334,-795,0,1698727680,13026.029875169996,86.9319150299998,54386.265584400004 2023-10-31,04:48:02.000,304,11073330,-795,0,1698727681,13025.95577575999,86.96011155000451,54386.22366168 2023-10-31,04:48:03.000,304,11073303,-795,0,1698727682,13025.969248379995,87.05175024000346,54386.265584400004 2023-10-31,04:48:04.000,304,11073280,-795,0,1698727683,13025.97598468999,87.03765198000474,54386.25161016 2023-10-31,04:48:05.000,304,11073325,-795,0,1698727684,13026.050084099996,87.12929067000368,54386.237635920006 2023-10-31,04:48:06.000,304,11073281,-795,0,1698727685,13026.03661147999,87.13633980000304,54386.25859728001 2023-10-31,04:48:07.000,304,11073336,-795,0,1698727686,13026.009666239996,87.22092936000263,54386.097893520004 2023-10-31,04:48:08.000,304,11073383,-795,0,1698727687,13026.110710889996,87.2420767500007,54386.20270032 2023-10-31,04:48:09.000,304,11073318,-795,0,1698727688,13026.137656129991,87.31256805000157,54386.27955864001 2023-10-31,04:48:10.000,304,11073303,-795,0,1698727689,13026.205019230001,87.31961718000093,54386.335455600005 2023-10-31,04:48:11.000,304,11073251,-795,0,1698727690,13026.279118639992,87.40420674000052,54386.29353288 2023-10-31,04:48:12.000,304,11073299,-795,0,1698727691,13026.218491849992,87.38305935000244,54386.216674560004 2023-10-31,04:48:13.000,304,11073282,-795,0,1698727692,13026.306063880002,87.46059978000267,54386.1957132 2023-10-31,04:48:14.000,304,11073295,-795,0,1698727693,13026.333009119997,87.46764891000203,54386.22366168 2023-10-31,04:48:15.000,304,11073319,-795,0,1698727694,13026.400372219992,87.54518934000225,54386.34244272 2023-10-31,04:48:16.000,304,11073327,-795,0,1698727695,13026.407108530002,87.55928760000097,54386.35641696001 2023-10-31,04:48:17.000,304,11073312,-795,0,1698727696,13026.407108530002,87.59453324999777,54386.384365440004 2023-10-31,04:48:18.000,304,11073275,-795,0,1698727697,13026.541834729993,87.62977890000184,54386.47519800001 2023-10-31,04:48:19.000,304,11073256,-795,0,1698727698,13026.501416869993,87.67912281000463,54386.41930104 2023-10-31,04:48:20.000,304,11073325,-795,0,1698727699,13026.535098419998,87.65092628999992,54386.454236640006 2023-10-31,04:48:21.000,304,11073311,-795,0,1698727700,13026.575516279998,87.7002702000027,54386.27955864001 2023-10-31,04:48:22.000,304,11073317,-795,0,1698727701,13026.535098419998,87.74961410999822,54386.32846848001 2023-10-31,04:48:23.000,304,11073301,-795,0,1698727702,13026.541834729993,87.79895802000101,54386.32148136 2023-10-31,04:48:24.000,304,11073333,-795,0,1698727703,13026.737187719998,87.77781063000293,54386.53109496 2023-10-31,04:48:25.000,304,11073334,-795,0,1698727704,13026.770869269989,87.89764583999931,54386.55904344 2023-10-31,04:48:26.000,304,11073328,-795,0,1698727705,13026.797814509999,87.86240019000252,54386.573017680006 2023-10-31,04:48:27.000,304,11073295,-795,0,1698727706,13026.797814509999,87.89764583999931,54386.51712072 2023-10-31,04:48:28.000,304,11073309,-795,0,1698727707,13026.844968679994,87.92584236000403,54386.55904344 2023-10-31,04:48:29.000,304,11073323,-795,0,1698727708,13026.885386539994,88.01043192000361,54386.59397904001 2023-10-31,04:48:30.000,304,11073320,-795,0,1698727709,13027.006640119995,88.01043192000361,54386.64288888001 2023-10-31,04:48:31.000,304,11073315,-795,0,1698727710,13026.95948595,88.12321800000063,54386.51712072 2023-10-31,04:48:32.000,304,11073306,-795,0,1698727711,13027.12115739,88.0950214800032,54386.5800048 2023-10-31,04:48:33.000,304,11073292,-795,0,1698727712,13027.208729419996,88.14436538999871,54386.70577296 2023-10-31,04:48:34.000,304,11073335,-795,0,1698727713,13027.28282883,88.15141451999807,54386.73372144001 2023-10-31,04:48:35.000,304,11073271,-795,0,1698727714,13027.336719309991,88.20780756000022,54386.76166992001 2023-10-31,04:48:36.000,304,11073319,-795,0,1698727715,13027.370400859996,88.21485668999958,54386.621927520006 2023-10-31,04:48:37.000,304,11073337,-795,0,1698727716,13027.2626199,88.32059364000452,54386.64288888001 2023-10-31,04:48:38.000,304,11073343,-795,0,1698727717,13027.511863369997,88.27829886000109,54386.887438080004 2023-10-31,04:48:39.000,304,11073325,-795,0,1698727718,13027.579226469992,88.34879016000195,54386.92936080001 2023-10-31,04:48:40.000,304,11073345,-795,0,1698727719,13027.687007430002,88.30649537999852,54386.9642964 2023-10-31,04:48:41.000,304,11073320,-795,0,1698727720,13027.612908019997,88.32764277000388,54386.85948960001 2023-10-31,04:48:42.000,304,11073361,-795,0,1698727721,13027.707216360002,88.30649537999852,54386.98525776 2023-10-31,04:48:43.000,304,11073305,-795,0,1698727722,13027.734161599998,88.32059364000452,54387.006219120005 2023-10-31,04:48:44.000,304,11073301,-795,0,1698727723,13027.774579459998,88.29944624999916,54386.99224488 2023-10-31,04:48:45.000,304,11073339,-795,0,1698727724,13027.774579459998,88.28534799000045,54387.02019336 2023-10-31,04:48:46.000,304,11073321,-795,0,1698727725,13027.767843150003,88.2923971199998,54386.838528240005 2023-10-31,04:48:47.000,304,11073313,-795,0,1698727726,13027.727425290002,88.2923971199998,54386.838528240005 2023-10-31,04:48:48.000,304,11073303,-795,0,1698727727,13027.774579459998,88.28534799000045,54386.87346384 2023-10-31,04:48:49.000,304,11073346,-795,0,1698727728,13027.909305659989,88.27829886000109,54387.04814184001 2023-10-31,04:48:50.000,304,11073352,-795,0,1698727729,13027.929514589989,88.27124973000173,54387.055128960004 2023-10-31,04:48:51.000,304,11073255,-795,0,1698727730,13027.936250899998,88.27829886000109,54387.06910320001 2023-10-31,04:48:52.000,304,11073319,-795,0,1698727731,13027.963196139994,88.2289549499983,54386.87346384 2023-10-31,04:48:53.000,304,11073303,-795,0,1698727732,13027.895833039998,88.27124973000173,54386.887438080004 2023-10-31,04:48:54.000,304,11073312,-795,0,1698727733,13027.996877689999,88.2289549499983,54387.006219120005 2023-10-31,04:48:55.000,304,11073318,-795,0,1698727734,13027.976668759999,88.28534799000045,54387.04814184001 2023-10-31,04:48:56.000,304,11073311,-795,0,1698727735,13028.010350309989,88.25715147000301,54386.97128352 2023-10-31,04:48:57.000,304,11073307,-795,0,1698727736,13027.983405069994,88.25715147000301,54386.97827064001 2023-10-31,04:48:58.000,304,11073311,-795,0,1698727737,13027.969932449989,88.25715147000301,54386.8944252 2023-10-31,04:48:59.000,304,11073320,-795,0,1698727738,13028.010350309989,88.26420060000237,54386.91538656 2023-10-31,04:49:00.000,304,11073323,-795,0,1698727739,13028.077713409999,88.23600407999766,54386.99224488 2023-10-31,04:49:01.000,304,11073319,-795,0,1698727740,13028.057504479999,88.25010234000365,54387.006219120005 2023-10-31,04:49:02.000,304,11073382,-795,0,1698727741,13028.010350309989,88.2289549499983,54386.84551536 2023-10-31,04:49:03.000,304,11073360,-795,0,1698727742,13027.963196139994,88.25715147000301,54386.86647672 2023-10-31,04:49:04.000,304,11073332,-795,0,1698727743,13028.097922339999,88.24305321000429,54387.04814184001 2023-10-31,04:49:05.000,304,11073311,-795,0,1698727744,13028.084449719994,88.2289549499983,54387.02019336 2023-10-31,04:49:06.000,304,11073321,-795,0,1698727745,13028.09118602999,88.17961104000278,54387.055128960004 2023-10-31,04:49:07.000,304,11073272,-795,0,1698727746,13028.023822929994,88.20780756000022,54386.94333504 2023-10-31,04:49:08.000,304,11073334,-795,0,1698727747,13028.044031859994,88.15141451999807,54386.9642964 2023-10-31,04:49:09.000,304,11073334,-795,0,1698727748,13028.037295549999,88.17961104000278,54387.006219120005 2023-10-31,04:49:10.000,304,11073352,-795,0,1698727749,13028.023822929994,88.13731625999935,54387.0341676 2023-10-31,04:49:11.000,304,11073334,-795,0,1698727750,13027.895833039998,88.1584636500047,54386.81756688 2023-10-31,04:49:12.000,304,11073323,-795,0,1698727751,13027.963196139994,88.08797235000384,54386.99224488 2023-10-31,04:49:13.000,304,11073335,-795,0,1698727752,13027.990141379989,88.04567757000041,54387.21583272001 2023-10-31,04:49:14.000,304,11073309,-795,0,1698727753,13027.949723519989,88.02453018000233,54387.16692288001 2023-10-31,04:49:15.000,304,11073317,-795,0,1698727754,13027.882360419993,87.97518626999954,54387.055128960004 2023-10-31,04:49:16.000,304,11073365,-795,0,1698727755,13027.835206249998,87.93289149000339,54386.85948960001 2023-10-31,04:49:17.000,304,11073272,-795,0,1698727756,13027.754370529998,87.89764583999931,54386.92237368 2023-10-31,04:49:18.000,304,11073304,-795,0,1698727757,13027.713952669998,87.86240019000252,54386.98525776 2023-10-31,04:49:19.000,304,11073343,-795,0,1698727758,13027.680271119993,87.82715453999845,54387.08307744 2023-10-31,04:49:20.000,304,11073347,-795,0,1698727759,13027.700480049993,87.79895802000101,54387.18788424 2023-10-31,04:49:21.000,304,11073308,-795,0,1698727760,13027.579226469992,87.7355158499995,54387.104038800004 2023-10-31,04:49:22.000,304,11073310,-795,0,1698727761,13027.525335990002,87.7002702000027,54387.006219120005 2023-10-31,04:49:23.000,304,11073330,-795,0,1698727762,13027.424291340001,87.64387716000056,54387.08307744 2023-10-31,04:49:24.000,304,11073334,-795,0,1698727763,13027.370400859996,87.62272977000248,54387.055128960004 2023-10-31,04:49:25.000,304,11073327,-795,0,1698727764,13027.2626199,87.61568064000312,54387.0341676 2023-10-31,04:49:26.000,304,11073280,-795,0,1698727765,13027.168311559995,87.50994368999818,54386.9642964 2023-10-31,04:49:27.000,304,11073315,-795,0,1698727766,13027.047057979995,87.55223847000161,54386.908399440006 2023-10-31,04:49:28.000,304,11073279,-795,0,1698727767,13026.99316749999,87.46059978000267,54386.97128352 2023-10-31,04:49:29.000,304,11073337,-795,0,1698727768,13026.885386539994,87.45355065000331,54386.957309280006 2023-10-31,04:49:30.000,304,11073336,-795,0,1698727769,13026.83149605999,87.45355065000331,54386.957309280006 2023-10-31,04:49:31.000,304,11073338,-795,0,1698727770,13026.743924029994,87.46059978000267,54386.90141232001 2023-10-31,04:49:32.000,304,11073319,-795,0,1698727771,13026.615934139998,87.44650152000395,54386.80359264 2023-10-31,04:49:33.000,304,11073313,-795,0,1698727772,13026.535098419998,87.41125586999988,54386.81756688 2023-10-31,04:49:34.000,304,11073350,-795,0,1698727773,13026.521625799993,87.4253541299986,54386.88045096001 2023-10-31,04:49:35.000,304,11073325,-795,0,1698727774,13026.460999009993,87.46764891000203,54386.887438080004 2023-10-31,04:49:36.000,304,11073290,-795,0,1698727775,13026.386899600002,87.44650152000395,54386.7546828 2023-10-31,04:49:37.000,304,11073321,-795,0,1698727776,13026.353218049997,87.43945239000459,54386.78263128001 2023-10-31,04:49:38.000,304,11073251,-795,0,1698727777,13026.265646020001,87.45355065000331,54386.54506920001 2023-10-31,04:49:39.000,304,11073374,-795,0,1698727778,13026.285854950002,87.43240325999795,54386.77564416 2023-10-31,04:49:40.000,304,11073345,-795,0,1698727779,13026.306063880002,87.43240325999795,54386.838528240005 2023-10-31,04:49:41.000,304,11073326,-795,0,1698727780,13026.299327569992,87.43945239000459,54386.86647672 2023-10-31,04:49:42.000,304,11073309,-795,0,1698727781,13026.231964469996,87.48174717000074,54386.76166992001 2023-10-31,04:49:43.000,304,11073334,-795,0,1698727782,13026.231964469996,87.46764891000203,54386.76166992001 2023-10-31,04:49:44.000,304,11073291,-795,0,1698727783,13026.312800189997,87.45355065000331,54386.9642964 2023-10-31,04:49:45.000,304,11073315,-795,0,1698727784,13026.339745429992,87.51699282000482,54387.006219120005 2023-10-31,04:49:46.000,304,11073352,-795,0,1698727785,13026.407108530002,87.46059978000267,54386.91538656 2023-10-31,04:49:47.000,304,11073243,-795,0,1698727786,13026.292591259997,87.50289455999882,54386.71276008001 2023-10-31,04:49:48.000,304,11073298,-795,0,1698727787,13026.326272810002,87.5381402100029,54386.74769568 2023-10-31,04:49:49.000,304,11073265,-795,0,1698727788,13026.353218049997,87.55928760000097,54386.85948960001 2023-10-31,04:49:50.000,304,11073359,-795,0,1698727789,13026.373426979997,87.56633673000033,54386.81057976001 2023-10-31,04:49:51.000,304,11073312,-795,0,1698727790,13026.312800189997,87.6368280300012,54386.789618400006 2023-10-31,04:49:52.000,304,11073276,-795,0,1698727791,13026.339745429992,87.58748411999841,54386.80359264 2023-10-31,04:49:53.000,304,11073331,-795,0,1698727792,13026.407108530002,87.61568064000312,54386.92237368 2023-10-31,04:49:54.000,304,11073299,-795,0,1698727793,13026.407108530002,87.67912281000463,54386.94333504 2023-10-31,04:49:55.000,304,11073321,-795,0,1698727794,13026.292591259997,87.672073679998,54386.887438080004 2023-10-31,04:49:56.000,304,11073340,-795,0,1698727795,13026.258909709992,87.71436846000142,54386.73372144001 2023-10-31,04:49:57.000,304,11073329,-795,0,1698727796,13026.178073989991,87.70731933000206,54386.81057976001 2023-10-31,04:49:58.000,304,11073344,-795,0,1698727797,13026.258909709992,87.77781063000293,54386.908399440006 2023-10-31,04:49:59.000,304,11073317,-795,0,1698727798,13026.211755539996,87.79190889000165,54386.90141232001 2023-10-31,04:50:00.000,304,11073299,-795,0,1698727799,13026.225228160001,87.81305627999973,54386.97128352 2023-10-31,04:50:01.000,304,11073330,-795,0,1698727800,13026.164601370001,87.81305627999973,54386.957309280006 2023-10-31,04:50:02.000,304,11073337,-795,0,1698727801,13026.137656129991,87.81305627999973,54386.87346384 2023-10-31,04:50:03.000,304,11073306,-795,0,1698727802,13026.151128749996,87.8342036699978,54386.86647672 2023-10-31,04:50:04.000,304,11073316,-795,0,1698727803,13026.184810300001,87.87649845000124,54386.92936080001 2023-10-31,04:50:05.000,304,11073368,-795,0,1698727804,13026.12418351,87.86944932000188,54386.90141232001 2023-10-31,04:50:06.000,304,11073355,-795,0,1698727805,13026.08376565,87.90469496999867,54386.957309280006 2023-10-31,04:50:07.000,304,11073313,-795,0,1698727806,13026.06355672,87.92584236000403,54386.887438080004 2023-10-31,04:50:08.000,304,11073281,-795,0,1698727807,13026.12418351,87.9469897500021,54387.04814184001 2023-10-31,04:50:09.000,304,11073332,-795,0,1698727808,13026.12418351,87.96108801000082,54387.04115472 2023-10-31,04:50:10.000,304,11073347,-795,0,1698727809,13026.10397458,88.01748105000297,54387.06910320001 2023-10-31,04:50:11.000,304,11073299,-795,0,1698727810,13026.090501959996,88.01043192000361,54387.01320624 2023-10-31,04:50:12.000,304,11073287,-795,0,1698727811,13026.050084099996,88.04567757000041,54386.97128352 2023-10-31,04:50:13.000,304,11073315,-795,0,1698727812,13026.090501959996,88.05977582999913,54387.0341676 2023-10-31,04:50:14.000,304,11073299,-795,0,1698727813,13026.077029339991,88.11616887000127,54387.15993576 2023-10-31,04:50:15.000,304,11073329,-795,0,1698727814,13026.06355672,88.10207061000256,54387.173910000005 2023-10-31,04:50:16.000,304,11073290,-795,0,1698727815,13026.06355672,88.14436538999871,54387.055128960004 2023-10-31,04:50:17.000,304,11073301,-795,0,1698727816,13026.00292993,88.18666017000214,54387.02718048001 2023-10-31,04:50:18.000,304,11073374,-795,0,1698727817,13026.00292993,88.23600407999766,54386.97128352 2023-10-31,04:50:19.000,304,11073257,-795,0,1698727818,13026.110710889996,88.24305321000429,54387.21583272001 2023-10-31,04:50:20.000,304,11073305,-795,0,1698727819,13026.06355672,88.29944624999916,54387.15993576 2023-10-31,04:50:21.000,304,11073299,-795,0,1698727820,13026.08376565,88.30649537999852,54387.173910000005 2023-10-31,04:50:22.000,304,11073316,-795,0,1698727821,13026.02313886,88.34879016000195,54387.125000160006 2023-10-31,04:50:23.000,304,11073306,-795,0,1698727822,13026.01640254999,88.33469190000324,54387.08307744 2023-10-31,04:50:24.000,304,11073312,-795,0,1698727823,13025.99619361999,88.36993755000003,54387.1389744 2023-10-31,04:50:25.000,304,11073303,-795,0,1698727824,13026.117447199991,88.36288842000067,54387.2787168 2023-10-31,04:50:26.000,304,11073341,-795,0,1698727825,13026.130919819996,88.4051832000041,54387.25076832 2023-10-31,04:50:27.000,304,11073299,-795,0,1698727826,13026.08376565,88.37698667999939,54387.22980696 2023-10-31,04:50:28.000,304,11073347,-795,0,1698727827,13026.029875169996,88.36993755000003,54387.09705168001 2023-10-31,04:50:29.000,304,11073274,-795,0,1698727828,13026.01640254999,88.3417410300026,54387.104038800004 2023-10-31,04:50:30.000,304,11073329,-795,0,1698727829,13026.06355672,88.4051832000041,54387.18788424 2023-10-31,04:50:31.000,304,11073316,-795,0,1698727830,13026.04334779,88.39813407000474,54387.18788424 2023-10-31,04:50:32.000,304,11073356,-795,0,1698727831,13026.06355672,88.4051832000041,54387.2088456 2023-10-31,04:50:33.000,304,11073334,-795,0,1698727832,13026.144392440001,88.44747798000026,54387.271729680004 2023-10-31,04:50:34.000,304,11073306,-795,0,1698727833,13026.137656129991,88.48272363000433,54387.31365240001 2023-10-31,04:50:35.000,304,11073275,-795,0,1698727834,13026.171337679996,88.48977276000369,54387.29967816 2023-10-31,04:50:36.000,304,11073285,-795,0,1698727835,13026.090501959996,88.51796928000113,54387.15993576 2023-10-31,04:50:37.000,304,11073299,-795,0,1698727836,13026.050084099996,88.5038710200024,54387.25775544 2023-10-31,04:50:38.000,304,11073334,-795,0,1698727837,13026.164601370001,88.5038710200024,54387.32762664 2023-10-31,04:50:39.000,304,11073332,-795,0,1698727838,13026.00292993,88.56731319000392,54387.32762664 2023-10-31,04:50:40.000,304,11073296,-795,0,1698727839,13026.211755539996,88.52501841000048,54387.38352360001 2023-10-31,04:50:41.000,304,11073295,-795,0,1698727840,13026.205019230001,88.56026406000456,54387.460381920006 2023-10-31,04:50:42.000,304,11073330,-795,0,1698727841,13026.198282919991,88.52501841000048,54387.51627888 2023-10-31,04:50:43.000,304,11073338,-795,0,1698727842,13026.272382329997,88.51092015000177,54387.390510720004 2023-10-31,04:50:44.000,304,11073307,-795,0,1698727843,13026.285854950002,88.5391166699992,54387.341600880005 2023-10-31,04:50:45.000,304,11073277,-795,0,1698727844,13026.306063880002,88.5038710200024,54387.341600880005 2023-10-31,04:50:46.000,304,11073331,-795,0,1698727845,13026.346481740002,88.53206753999984,54387.4883304 2023-10-31,04:50:47.000,304,11073333,-795,0,1698727846,13026.373426979997,88.54616579999856,54387.4883304 2023-10-31,04:50:48.000,304,11073318,-795,0,1698727847,13026.339745429992,88.55321492999792,54387.460381920006 2023-10-31,04:50:49.000,304,11073302,-795,0,1698727848,13026.373426979997,88.51092015000177,54387.4184592 2023-10-31,04:50:50.000,304,11073319,-795,0,1698727849,13026.359954359992,88.55321492999792,54387.4883304 2023-10-31,04:50:51.000,304,11073242,-795,0,1698727850,13026.413844839997,88.53206753999984,54387.42544632 2023-10-31,04:50:52.000,304,11073352,-795,0,1698727851,13026.366690670002,88.57436232000327,54387.32063952 2023-10-31,04:50:53.000,304,11073300,-795,0,1698727852,13026.434053769997,88.56026406000456,54387.32063952 2023-10-31,04:50:54.000,304,11073331,-795,0,1698727853,13026.508153180002,88.60960797000007,54387.46736904 2023-10-31,04:50:55.000,304,11073295,-795,0,1698727854,13026.521625799993,88.56026406000456,54387.509291760005 2023-10-31,04:50:56.000,304,11073293,-795,0,1698727855,13026.514889489998,88.57436232000327,54387.460381920006 2023-10-31,04:50:57.000,304,11073319,-795,0,1698727856,13026.528362110002,88.55321492999792,54387.46736904 2023-10-31,04:50:58.000,304,11073331,-795,0,1698727857,13026.555307349998,88.55321492999792,54387.5931372 2023-10-31,04:50:59.000,304,11073256,-795,0,1698727858,13026.535098419998,88.53206753999984,54387.51627888 2023-10-31,04:51:00.000,304,11073304,-795,0,1698727859,13026.535098419998,88.51796928000113,54387.56518872 2023-10-31,04:51:01.000,304,11073254,-795,0,1698727860,13026.548571040003,88.5391166699992,54387.579162960006 2023-10-31,04:51:02.000,304,11073283,-795,0,1698727861,13026.447526390002,88.5391166699992,54387.36256224001 2023-10-31,04:51:03.000,304,11073344,-795,0,1698727862,13026.413844839997,88.51796928000113,54387.36954936 2023-10-31,04:51:04.000,304,11073329,-795,0,1698727863,13026.541834729993,88.51092015000177,54387.509291760005 2023-10-31,04:51:05.000,304,11073284,-795,0,1698727864,13026.548571040003,88.5038710200024,54387.69794400001 2023-10-31,04:51:06.000,304,11073299,-795,0,1698727865,13026.508153180002,88.48977276000369,54387.725892480004 2023-10-31,04:51:07.000,304,11073287,-795,0,1698727866,13026.487944250002,88.53206753999984,54387.65602128 2023-10-31,04:51:08.000,304,11073336,-795,0,1698727867,13026.487944250002,88.4756744999977,54387.64204704 2023-10-31,04:51:09.000,304,11073321,-795,0,1698727868,13026.460999009993,88.48272363000433,54387.558201600004 2023-10-31,04:51:10.000,304,11073290,-795,0,1698727869,13026.521625799993,88.46862536999834,54387.65602128 2023-10-31,04:51:11.000,304,11073299,-795,0,1698727870,13026.420581149992,88.46862536999834,54387.53025312001 2023-10-31,04:51:12.000,304,11073300,-795,0,1698727871,13026.407108530002,88.46157623999898,54387.63505992 2023-10-31,04:51:13.000,304,11073314,-795,0,1698727872,13026.474471629997,88.45452710999962,54387.6630084 2023-10-31,04:51:14.000,304,11073263,-795,0,1698727873,13026.454262699997,88.45452710999962,54387.69794400001 2023-10-31,04:51:15.000,304,11073290,-795,0,1698727874,13026.474471629997,88.46862536999834,54387.676982640005 2023-10-31,04:51:16.000,304,11073282,-795,0,1698727875,13026.434053769997,88.46157623999898,54387.6630084 2023-10-31,04:51:17.000,304,11073355,-795,0,1698727876,13026.346481740002,88.43337972000154,54387.5931372 2023-10-31,04:51:18.000,304,11073309,-795,0,1698727877,13026.299327569992,88.48272363000433,54387.58615008 2023-10-31,04:51:19.000,304,11073307,-795,0,1698727878,13026.339745429992,88.42633059000218,54387.69794400001 2023-10-31,04:51:20.000,304,11073275,-795,0,1698727879,13026.373426979997,88.48977276000369,54387.76082808 2023-10-31,04:51:21.000,304,11073308,-795,0,1698727880,13026.299327569992,88.42633059000218,54387.71890536001 2023-10-31,04:51:22.000,304,11073276,-795,0,1698727881,13026.299327569992,88.42633059000218,54387.725892480004 2023-10-31,04:51:23.000,304,11073312,-795,0,1698727882,13026.285854950002,88.45452710999962,54387.795763680006 2023-10-31,04:51:24.000,304,11073356,-795,0,1698727883,13026.238700779992,88.41928146000282,54387.774802320004 2023-10-31,04:51:25.000,304,11073348,-795,0,1698727884,13026.238700779992,88.41223233000346,54387.78178944 2023-10-31,04:51:26.000,304,11073304,-795,0,1698727885,13026.184810300001,88.4404288500009,54387.70493112 2023-10-31,04:51:27.000,304,11073325,-795,0,1698727886,13026.157865059991,88.4051832000041,54387.71191824 2023-10-31,04:51:28.000,304,11073351,-795,0,1698727887,13026.225228160001,88.41223233000346,54387.86563488001 2023-10-31,04:51:29.000,304,11073319,-795,0,1698727888,13026.164601370001,88.39813407000474,54387.90057048 2023-10-31,04:51:30.000,304,11073344,-795,0,1698727889,13026.184810300001,88.41928146000282,54387.80973792 2023-10-31,04:51:31.000,304,11073253,-795,0,1698727890,13026.130919819996,88.37698667999939,54387.81672504001 2023-10-31,04:51:32.000,304,11073304,-795,0,1698727891,13026.08376565,88.39813407000474,54387.65602128 2023-10-31,04:51:33.000,304,11073248,-795,0,1698727892,13026.070293029996,88.43337972000154,54387.64903416001 2023-10-31,04:51:34.000,304,11073320,-795,0,1698727893,13026.077029339991,88.4051832000041,54387.795763680006 2023-10-31,04:51:35.000,304,11073323,-795,0,1698727894,13025.96251207,88.41928146000282,54387.628072800006 2023-10-31,04:51:36.000,304,11073306,-795,0,1698727895,13026.077029339991,88.42633059000218,54387.85864776 2023-10-31,04:51:37.000,304,11073322,-795,0,1698727896,13026.050084099996,88.39813407000474,54387.81672504001 2023-10-31,04:51:38.000,304,11073329,-795,0,1698727897,13025.989457309995,88.4051832000041,54387.78178944 2023-10-31,04:51:39.000,304,11073261,-795,0,1698727898,13025.99619361999,88.35583929000131,54387.82371216 2023-10-31,04:51:40.000,304,11073282,-795,0,1698727899,13025.949039449995,88.29944624999916,54387.50230464001 2023-10-31,04:51:41.000,304,11073332,-795,0,1698727900,13025.868203729995,88.36288842000067,54387.607111440004 2023-10-31,04:51:42.000,304,11073327,-795,0,1698727901,13025.888412659995,88.32059364000452,54387.795763680006 2023-10-31,04:51:43.000,304,11073349,-795,0,1698727902,13025.85473110999,88.31354450999788,54387.676982640005 2023-10-31,04:51:44.000,304,11073320,-795,0,1698727903,13025.86146742,88.34879016000195,54387.774802320004 2023-10-31,04:51:45.000,304,11073298,-795,0,1698727904,13025.86146742,88.28534799000045,54387.78178944 2023-10-31,04:51:46.000,304,11073328,-795,0,1698727905,13025.90188528,88.31354450999788,54387.95646744001 2023-10-31,04:51:47.000,304,11073293,-795,0,1698727906,13025.847994799995,88.30649537999852,54387.893583360004 2023-10-31,04:51:48.000,304,11073320,-795,0,1698727907,13025.85473110999,88.32764277000388,54387.90057048 2023-10-31,04:51:49.000,304,11073318,-795,0,1698727908,13025.746950149995,88.30649537999852,54387.7328796 2023-10-31,04:51:50.000,304,11073303,-795,0,1698727909,13025.84125849,88.2923971199998,54387.87960912 2023-10-31,04:51:51.000,304,11073262,-795,0,1698727910,13025.746950149995,88.29944624999916,54387.78178944 2023-10-31,04:51:52.000,304,11073293,-795,0,1698727911,13025.76042277,88.2923971199998,54387.78877656001 2023-10-31,04:51:53.000,304,11073310,-795,0,1698727912,13025.83452217999,88.28534799000045,54387.942493200004 2023-10-31,04:51:54.000,304,11073317,-795,0,1698727913,13025.79410431999,88.28534799000045,54387.963454560006 2023-10-31,04:51:55.000,304,11073294,-795,0,1698727914,13025.74021384,88.26420060000237,54387.93550608001 2023-10-31,04:51:56.000,304,11073320,-795,0,1698727915,13025.659378119999,88.27829886000109,54387.81672504001 2023-10-31,04:51:57.000,304,11073275,-795,0,1698727916,13025.67958705,88.28534799000045,54387.86563488001 2023-10-31,04:51:58.000,304,11073347,-795,0,1698727917,13025.666114429994,88.27124973000173,54388.02633864 2023-10-31,04:51:59.000,304,11073307,-795,0,1698727918,13025.706532289994,88.27124973000173,54388.03332576001 2023-10-31,04:52:00.000,304,11073295,-795,0,1698727919,13025.69979598,88.27829886000109,54388.14511968 2023-10-31,04:52:01.000,304,11073323,-795,0,1698727920,13025.67958705,88.20780756000022,54388.012364400005 2023-10-31,04:52:02.000,304,11073340,-795,0,1698727921,13025.71326859999,88.1584636500047,54387.88659624001 2023-10-31,04:52:03.000,304,11073274,-795,0,1698727922,13025.74021384,88.18666017000214,54388.05428712001 2023-10-31,04:52:04.000,304,11073360,-795,0,1698727923,13025.69979598,88.16551278000406,54388.082235600006 2023-10-31,04:52:05.000,304,11073279,-795,0,1698727924,13025.65264180999,88.13731625999935,54388.082235600006 2023-10-31,04:52:06.000,304,11073322,-795,0,1698727925,13025.585278709994,88.13026713,54387.942493200004 2023-10-31,04:52:07.000,304,11073395,-795,0,1698727926,13025.504442989994,88.13731625999935,54387.94948032 2023-10-31,04:52:08.000,304,11073315,-795,0,1698727927,13025.598751329999,88.08092322000448,54388.13813256 2023-10-31,04:52:09.000,304,11073319,-795,0,1698727928,13025.592015019989,88.08797235000384,54388.13813256 2023-10-31,04:52:10.000,304,11073324,-795,0,1698727929,13025.551597159989,88.03862844000105,54388.13813256 2023-10-31,04:52:11.000,304,11073279,-795,0,1698727930,13025.504442989994,88.02453018000233,54387.95646744001 2023-10-31,04:52:12.000,304,11073318,-795,0,1698727931,13025.410134649988,88.03862844000105,54387.90057048 2023-10-31,04:52:13.000,304,11073263,-795,0,1698727932,13025.416870959998,88.05272669999977,54387.893583360004 2023-10-31,04:52:14.000,304,11073320,-795,0,1698727933,13025.430343579988,88.01748105000297,54387.94948032 2023-10-31,04:52:15.000,304,11073267,-795,0,1698727934,13025.410134649988,88.01748105000297,54388.04031288 2023-10-31,04:52:16.000,304,11073301,-795,0,1698727935,13025.349507860003,88.03157931000169,54387.87960912 2023-10-31,04:52:17.000,304,11073302,-795,0,1698727936,13025.403398339993,87.97518626999954,54387.92851896 2023-10-31,04:52:18.000,304,11073351,-795,0,1698727937,13025.423607269993,87.9822353999989,54387.99140304 2023-10-31,04:52:19.000,304,11073229,-795,0,1698727938,13025.383189409993,87.97518626999954,54387.97044168 2023-10-31,04:52:20.000,304,11073336,-795,0,1698727939,13025.389925719988,87.9469897500021,54387.914544720006 2023-10-31,04:52:21.000,304,11073292,-795,0,1698727940,13025.396662029998,87.95403888000146,54387.92851896 2023-10-31,04:52:22.000,304,11073317,-795,0,1698727941,13025.356244169998,87.96108801000082,54387.83768640001 2023-10-31,04:52:23.000,304,11073323,-795,0,1698727942,13025.275408449997,87.9469897500021,54387.85166064 2023-10-31,04:52:24.000,304,11073334,-795,0,1698727943,13025.430343579988,87.98928452999826,54388.01935152 2023-10-31,04:52:25.000,304,11073319,-795,0,1698727944,13025.457288819998,87.98928452999826,54388.012364400005 2023-10-31,04:52:26.000,304,11073306,-795,0,1698727945,13025.464025129993,87.93994062000274,54387.99140304 2023-10-31,04:52:27.000,304,11073259,-795,0,1698727946,13025.430343579988,88.01043192000361,54387.86563488001 2023-10-31,04:52:28.000,304,11073312,-795,0,1698727947,13025.464025129993,87.96813714000018,54387.914544720006 2023-10-31,04:52:29.000,304,11073314,-795,0,1698727948,13025.538124539999,87.9963336600049,54387.90057048 2023-10-31,04:52:30.000,304,11073317,-795,0,1698727949,13025.531388229989,87.96108801000082,54387.93550608001 2023-10-31,04:52:31.000,304,11073310,-795,0,1698727950,13025.504442989994,88.00338279000425,54387.87960912 2023-10-31,04:52:32.000,304,11073305,-795,0,1698727951,13025.565069779994,87.9963336600049,54387.90755760001 2023-10-31,04:52:33.000,304,11073313,-795,0,1698727952,13025.571806089989,88.00338279000425,54387.95646744001 2023-10-31,04:52:34.000,304,11073320,-795,0,1698727953,13025.61222394999,88.00338279000425,54387.963454560006 2023-10-31,04:52:35.000,304,11073287,-795,0,1698727954,13025.61222394999,88.05977582999913,54387.9774288 2023-10-31,04:52:36.000,304,11073330,-795,0,1698727955,13025.551597159989,87.9963336600049,54387.81672504001 2023-10-31,04:52:37.000,304,11073227,-795,0,1698727956,13025.605487639994,88.01748105000297,54387.8027508 2023-10-31,04:52:38.000,304,11073345,-795,0,1698727957,13025.645905499994,88.03862844000105,54387.97044168 2023-10-31,04:52:39.000,304,11073290,-795,0,1698727958,13025.592015019989,88.04567757000041,54387.92851896 2023-10-31,04:52:40.000,304,11073284,-795,0,1698727959,13025.61222394999,87.96813714000018,54388.01935152 2023-10-31,04:52:41.000,304,11073328,-795,0,1698727960,13025.504442989994,88.05272669999977,54388.01935152 2023-10-31,04:52:42.000,304,11073246,-795,0,1698727961,13025.464025129993,87.98928452999826,54387.70493112 2023-10-31,04:52:43.000,304,11073259,-795,0,1698727962,13025.585278709994,88.01043192000361,54387.98441592001 2023-10-31,04:52:44.000,304,11073249,-795,0,1698727963,13025.470761439989,87.8835475800006,54387.725892480004 2023-10-31,04:52:45.000,304,11073297,-795,0,1698727964,13025.578542399999,87.95403888000146,54387.93550608001 2023-10-31,04:52:46.000,304,11073289,-795,0,1698727965,13025.61222394999,87.89059670999995,54388.03332576001 2023-10-31,04:52:47.000,304,11073317,-795,0,1698727966,13025.497706679998,87.93994062000274,54387.90057048 2023-10-31,04:52:48.000,304,11073310,-795,0,1698727967,13025.504442989994,87.91174409999803,54387.86563488001 2023-10-31,04:52:49.000,304,11073260,-795,0,1698727968,13025.565069779994,87.91879323000467,54387.98441592001 2023-10-31,04:52:50.000,304,11073339,-795,0,1698727969,13025.592015019989,87.89764583999931,54387.98441592001 2023-10-31,04:52:51.000,304,11073325,-795,0,1698727970,13025.558333469999,87.91879323000467,54388.09620984 2023-10-31,04:52:52.000,304,11073331,-795,0,1698727971,13025.571806089989,87.89764583999931,54387.893583360004 2023-10-31,04:52:53.000,304,11073282,-795,0,1698727972,13025.517915609998,87.8835475800006,54387.85864776 2023-10-31,04:52:54.000,304,11073303,-795,0,1698727973,13025.618960259999,87.90469496999867,54387.99140304 2023-10-31,04:52:55.000,304,11073318,-795,0,1698727974,13025.598751329999,87.89059670999995,54388.01935152 2023-10-31,04:52:56.000,304,11073285,-795,0,1698727975,13025.61222394999,87.86240019000252,54387.893583360004 2023-10-31,04:52:57.000,304,11073334,-795,0,1698727976,13025.625696569994,87.86240019000252,54387.914544720006 2023-10-31,04:52:58.000,304,11073327,-795,0,1698727977,13025.69979598,87.86944932000188,54388.0473 2023-10-31,04:52:59.000,304,11073263,-795,0,1698727978,13025.67285073999,87.86240019000252,54388.0473 2023-10-31,04:53:00.000,304,11073355,-795,0,1698727979,13025.686323359994,87.84125280000444,54387.94948032 2023-10-31,04:53:01.000,304,11073313,-795,0,1698727980,13025.67958705,87.86944932000188,54387.90755760001 2023-10-31,04:53:02.000,304,11073338,-795,0,1698727981,13025.706532289994,87.82715453999845,54387.83069928 2023-10-31,04:53:03.000,304,11073320,-795,0,1698727982,13025.69979598,87.85535106000316,54387.83768640001 2023-10-31,04:53:04.000,304,11073349,-795,0,1698727983,13025.746950149995,87.82715453999845,54387.90057048 2023-10-31,04:53:05.000,304,11073321,-795,0,1698727984,13025.81431324999,87.8342036699978,54388.01935152 2023-10-31,04:53:06.000,304,11073307,-795,0,1698727985,13025.86146742,87.82715453999845,54388.02633864 2023-10-31,04:53:07.000,304,11073326,-795,0,1698727986,13025.87494003999,87.82715453999845,54387.99839016 2023-10-31,04:53:08.000,304,11073301,-795,0,1698727987,13025.807576939995,87.74961410999822,54387.78877656001 2023-10-31,04:53:09.000,304,11073324,-795,0,1698727988,13025.85473110999,87.77076150000357,54387.90755760001 2023-10-31,04:53:10.000,304,11073269,-795,0,1698727989,13025.91535789999,87.77781063000293,54387.75384096 2023-10-31,04:53:11.000,304,11073353,-795,0,1698727990,13025.87494003999,87.81305627999973,54387.86563488001 2023-10-31,04:53:12.000,304,11073329,-795,0,1698727991,13025.89514896999,87.78485976000229,54387.872622 2023-10-31,04:53:13.000,304,11073307,-795,0,1698727992,13025.969248379995,87.76371237000421,54387.963454560006 2023-10-31,04:53:14.000,304,11073351,-795,0,1698727993,13025.99619361999,87.76371237000421,54387.914544720006 2023-10-31,04:53:15.000,304,11073303,-795,0,1698727994,13025.982721,87.74961410999822,54387.942493200004 2023-10-31,04:53:16.000,304,11073355,-795,0,1698727995,13025.91535789999,87.74961410999822,54387.746853840006 2023-10-31,04:53:17.000,304,11073278,-795,0,1698727996,13025.90188528,87.75666324000485,54387.83768640001 2023-10-31,04:53:18.000,304,11073320,-795,0,1698727997,13025.94230314,87.74256497999886,54387.88659624001 2023-10-31,04:53:19.000,304,11073319,-795,0,1698727998,13025.949039449995,87.72141759000078,54387.90057048 2023-10-31,04:53:20.000,304,11073335,-795,0,1698727999,13025.97598468999,87.71436846000142,54387.893583360004 2023-10-31,04:53:21.000,304,11073313,-795,0,1698728000,13025.928830519995,87.68617194000399,54387.85864776 2023-10-31,04:53:22.000,304,11073335,-795,0,1698728001,13025.928830519995,87.68617194000399,54387.76781520001 2023-10-31,04:53:23.000,304,11073299,-795,0,1698728002,13025.928830519995,87.64387716000056,54387.774802320004 2023-10-31,04:53:24.000,304,11073327,-795,0,1698728003,13025.982721,87.7002702000027,54387.774802320004 2023-10-31,04:53:25.000,304,11073277,-795,0,1698728004,13025.96251207,87.69322107000335,54387.80973792 2023-10-31,04:53:26.000,304,11073324,-795,0,1698728005,13025.928830519995,87.69322107000335,54387.725892480004 2023-10-31,04:53:27.000,304,11073353,-795,0,1698728006,13025.92209421,87.68617194000399,54387.71890536001 2023-10-31,04:53:28.000,304,11073359,-795,0,1698728007,13026.03661147999,87.71436846000142,54387.90755760001 2023-10-31,04:53:29.000,304,11073314,-795,0,1698728008,13026.05682040999,87.6368280300012,54387.914544720006 2023-10-31,04:53:30.000,304,11073332,-795,0,1698728009,13026.04334779,87.68617194000399,54387.90057048 2023-10-31,04:53:31.000,304,11073301,-795,0,1698728010,13026.08376565,87.62977890000184,54387.81672504001 2023-10-31,04:53:32.000,304,11073328,-795,0,1698728011,13026.05682040999,87.59453324999777,54387.676982640005 2023-10-31,04:53:33.000,304,11073339,-795,0,1698728012,13026.00292993,87.6015823800044,54387.62108568001 2023-10-31,04:53:34.000,304,11073300,-795,0,1698728013,13026.06355672,87.61568064000312,54387.64903416001 2023-10-31,04:53:35.000,304,11073345,-795,0,1698728014,13026.070293029996,87.58043498999905,54387.65602128 2023-10-31,04:53:36.000,304,11073334,-795,0,1698728015,13026.12418351,87.61568064000312,54387.57217584001 2023-10-31,04:53:37.000,304,11073334,-795,0,1698728016,13026.117447199991,87.58043498999905,54387.579162960006 2023-10-31,04:53:38.000,304,11073321,-795,0,1698728017,13026.164601370001,87.57338585999969,54387.69095688 2023-10-31,04:53:39.000,304,11073326,-795,0,1698728018,13026.164601370001,87.58748411999841,54387.65602128 2023-10-31,04:53:40.000,304,11073342,-795,0,1698728019,13026.144392440001,87.59453324999777,54387.64204704 2023-10-31,04:53:41.000,304,11073377,-795,0,1698728020,13026.144392440001,87.58043498999905,54387.6630084 2023-10-31,04:53:42.000,304,11073321,-795,0,1698728021,13026.070293029996,87.51699282000482,54387.46736904 2023-10-31,04:53:43.000,304,11073307,-795,0,1698728022,13026.009666239996,87.50289455999882,54387.32063952 2023-10-31,04:53:44.000,304,11073326,-795,0,1698728023,13026.130919819996,87.57338585999969,54387.75384096 2023-10-31,04:53:45.000,304,11073331,-795,0,1698728024,13026.178073989991,87.55223847000161,54387.82371216 2023-10-31,04:53:46.000,304,11073374,-795,0,1698728025,13026.164601370001,87.5381402100029,54387.746853840006 2023-10-31,04:53:47.000,304,11073313,-795,0,1698728026,13026.090501959996,87.56633673000033,54387.579162960006 2023-10-31,04:53:48.000,304,11073331,-795,0,1698728027,13026.171337679996,87.56633673000033,54387.50230464001 2023-10-31,04:53:49.000,304,11073326,-795,0,1698728028,13026.211755539996,87.50289455999882,54387.4883304 2023-10-31,04:53:50.000,304,11073299,-795,0,1698728029,13026.218491849992,87.54518934000225,54387.56518872 2023-10-31,04:53:51.000,304,11073312,-795,0,1698728030,13026.184810300001,87.52404195000418,54387.53724024 2023-10-31,04:53:52.000,304,11073360,-795,0,1698728031,13026.279118639992,87.55928760000097,54387.53025312001 2023-10-31,04:53:53.000,304,11073313,-795,0,1698728032,13026.258909709992,87.56633673000033,54387.509291760005 2023-10-31,04:53:54.000,304,11073283,-795,0,1698728033,13026.292591259997,87.58043498999905,54387.58615008 2023-10-31,04:53:55.000,304,11073312,-795,0,1698728034,13026.346481740002,87.6015823800044,54387.5931372 2023-10-31,04:53:56.000,304,11073307,-795,0,1698728035,13026.346481740002,87.58748411999841,54387.54422736 2023-10-31,04:53:57.000,304,11073315,-795,0,1698728036,13026.285854950002,87.60863151000376,54387.50230464001 2023-10-31,04:53:58.000,304,11073306,-795,0,1698728037,13026.279118639992,87.62272977000248,54387.36954936 2023-10-31,04:53:59.000,304,11073343,-795,0,1698728038,13026.306063880002,87.65092628999992,54387.439420560004 2023-10-31,04:54:00.000,304,11073356,-795,0,1698728039,13026.413844839997,87.6015823800044,54387.6630084 2023-10-31,04:54:01.000,304,11073293,-795,0,1698728040,13026.440790079992,87.60863151000376,54387.579162960006 2023-10-31,04:54:02.000,304,11073335,-795,0,1698728041,13026.474471629997,87.64387716000056,54387.558201600004 2023-10-31,04:54:03.000,304,11073319,-795,0,1698728042,13026.541834729993,87.59453324999777,54387.56518872 2023-10-31,04:54:04.000,304,11073318,-795,0,1698728043,13026.548571040003,87.6368280300012,54387.56518872 2023-10-31,04:54:05.000,304,11073328,-795,0,1698728044,13026.602461519993,87.62977890000184,54387.558201600004 2023-10-31,04:54:06.000,304,11073329,-795,0,1698728045,13026.562043659993,87.62977890000184,54387.47435616 2023-10-31,04:54:07.000,304,11073386,-795,0,1698728046,13026.615934139998,87.62977890000184,54387.44640768 2023-10-31,04:54:08.000,304,11073329,-795,0,1698728047,13026.703506169993,87.62272977000248,54387.676982640005 2023-10-31,04:54:09.000,304,11073305,-795,0,1698728048,13026.784341889994,87.58043498999905,54387.628072800006 2023-10-31,04:54:10.000,304,11073332,-795,0,1698728049,13026.811287129989,87.56633673000033,54387.6630084 2023-10-31,04:54:11.000,304,11073305,-795,0,1698728050,13026.838232369999,87.58748411999841,54387.607111440004 2023-10-31,04:54:12.000,304,11073315,-795,0,1698728051,13026.777605579999,87.57338585999969,54387.45339480001 2023-10-31,04:54:13.000,304,11073320,-795,0,1698728052,13026.797814509999,87.57338585999969,54387.43243344001 2023-10-31,04:54:14.000,304,11073239,-795,0,1698728053,13026.838232369999,87.58748411999841,54387.55121448001 2023-10-31,04:54:15.000,304,11073324,-795,0,1698728054,13026.83149605999,87.54518934000225,54387.51627888 2023-10-31,04:54:16.000,304,11073343,-795,0,1698728055,13026.85170498999,87.59453324999777,54387.43243344001 2023-10-31,04:54:17.000,304,11073298,-795,0,1698728056,13026.85170498999,87.58043498999905,54387.37653648 2023-10-31,04:54:18.000,304,11073309,-795,0,1698728057,13026.865177609994,87.58043498999905,54387.51627888 2023-10-31,04:54:19.000,304,11073304,-795,0,1698728058,13026.905595469994,87.53109108000353,54387.42544632 2023-10-31,04:54:20.000,304,11073309,-795,0,1698728059,13026.885386539994,87.54518934000225,54387.43243344001 2023-10-31,04:54:21.000,304,11073335,-795,0,1698728060,13026.87191391999,87.54518934000225,54387.38352360001 2023-10-31,04:54:22.000,304,11073327,-795,0,1698728061,13026.818023439999,87.54518934000225,54387.25076832 2023-10-31,04:54:23.000,304,11073293,-795,0,1698728062,13026.83149605999,87.59453324999777,54387.292691040006 2023-10-31,04:54:24.000,304,11073346,-795,0,1698728063,13026.925804399994,87.59453324999777,54387.44640768 2023-10-31,04:54:25.000,304,11073314,-795,0,1698728064,13026.95948595,87.62272977000248,54387.411472080006 2023-10-31,04:54:26.000,304,11073347,-795,0,1698728065,13026.97969488,87.57338585999969,54387.43243344001 2023-10-31,04:54:27.000,304,11073316,-795,0,1698728066,13026.95948595,87.56633673000033,54387.271729680004 2023-10-31,04:54:28.000,304,11073364,-795,0,1698728067,13026.95948595,87.58043498999905,54387.31365240001 2023-10-31,04:54:29.000,304,11073340,-795,0,1698728068,13027.006640119995,87.60863151000376,54387.36954936 2023-10-31,04:54:30.000,304,11073369,-795,0,1698728069,13027.03358535999,87.6015823800044,54387.390510720004 2023-10-31,04:54:31.000,304,11073294,-795,0,1698728070,13026.986431189995,87.61568064000312,54387.25775544 2023-10-31,04:54:32.000,304,11073351,-795,0,1698728071,13027.01337642999,87.62272977000248,54387.26474256001 2023-10-31,04:54:33.000,304,11073338,-795,0,1698728072,13027.11442107999,87.65797541999927,54387.37653648 2023-10-31,04:54:34.000,304,11073334,-795,0,1698728073,13027.15483893999,87.62977890000184,54387.36256224001 2023-10-31,04:54:35.000,304,11073320,-795,0,1698728074,13027.17504786999,87.6368280300012,54387.292691040006 2023-10-31,04:54:36.000,304,11073334,-795,0,1698728075,13027.14136632,87.65092628999992,54387.15294864 2023-10-31,04:54:37.000,304,11073337,-795,0,1698728076,13027.11442107999,87.65092628999992,54387.125000160006 2023-10-31,04:54:38.000,304,11073353,-795,0,1698728077,13027.127893699995,87.65092628999992,54387.104038800004 2023-10-31,04:54:39.000,304,11073349,-795,0,1698728078,13027.188520489995,87.65797541999927,54387.28570392001 2023-10-31,04:54:40.000,304,11073305,-795,0,1698728079,13027.208729419996,87.64387716000056,54387.31365240001 2023-10-31,04:54:41.000,304,11073329,-795,0,1698728080,13027.24241097,87.68617194000399,54387.26474256001 2023-10-31,04:54:42.000,304,11073346,-795,0,1698728081,13027.22220204,87.62272977000248,54387.20185848 2023-10-31,04:54:43.000,304,11073287,-795,0,1698728082,13027.22220204,87.59453324999777,54387.2787168 2023-10-31,04:54:44.000,304,11073283,-795,0,1698728083,13027.16157525,87.58748411999841,54387.09705168001 2023-10-31,04:54:45.000,304,11073327,-795,0,1698728084,13027.28282883,87.55928760000097,54387.25775544 2023-10-31,04:54:46.000,304,11073350,-795,0,1698728085,13027.269356209996,87.55223847000161,54387.222819840004 2023-10-31,04:54:47.000,304,11073311,-795,0,1698728086,13027.208729419996,87.50289455999882,54387.15993576 2023-10-31,04:54:48.000,304,11073352,-795,0,1698728087,13027.296301449991,87.53109108000353,54387.271729680004 2023-10-31,04:54:49.000,304,11073361,-795,0,1698728088,13027.32324669,87.51699282000482,54387.292691040006 2023-10-31,04:54:50.000,304,11073368,-795,0,1698728089,13027.309774069996,87.50994368999818,54387.341600880005 2023-10-31,04:54:51.000,304,11073190,-795,0,1698728090,13027.329982999996,87.4887963000001,54387.292691040006 2023-10-31,04:54:52.000,304,11073349,-795,0,1698728091,13027.28282883,87.46059978000267,54387.2088456 2023-10-31,04:54:53.000,304,11073355,-795,0,1698728092,13027.296301449991,87.43945239000459,54387.15993576 2023-10-31,04:54:54.000,304,11073324,-795,0,1698728093,13027.32324669,87.44650152000395,54387.243781200006 2023-10-31,04:54:55.000,304,11073366,-795,0,1698728094,13027.289565139996,87.4253541299986,54387.2088456 2023-10-31,04:54:56.000,304,11073299,-795,0,1698728095,13027.276092519991,87.41830499999924,54387.104038800004 2023-10-31,04:54:57.000,304,11073316,-795,0,1698728096,13027.289565139996,87.41830499999924,54387.076090320006 2023-10-31,04:54:58.000,304,11073342,-795,0,1698728097,13027.316510379991,87.41830499999924,54387.15294864 2023-10-31,04:54:59.000,304,11073227,-795,0,1698728098,13027.329982999996,87.37601022000308,54387.125000160006 2023-10-31,04:55:00.000,304,11073351,-795,0,1698728099,13027.329982999996,87.3901084800018,54387.08307744 2023-10-31,04:55:01.000,304,11073322,-755,0,1698728100,13027.336719309991,87.38305935000244,54387.104038800004 2023-10-31,04:55:02.000,304,11073345,-795,0,1698728101,13027.2626199,87.41125586999988,54386.9642964 2023-10-31,04:55:03.000,304,11073379,-795,0,1698728102,13027.25588358999,87.41125586999988,54386.87346384 2023-10-31,04:55:04.000,304,11073329,-795,0,1698728103,13027.383873480001,87.4253541299986,54387.1389744 2023-10-31,04:55:05.000,304,11073300,-795,0,1698728104,13027.356928239991,87.43945239000459,54387.14596152001 2023-10-31,04:55:06.000,304,11073337,-795,0,1698728105,13027.363664550001,87.41830499999924,54387.15294864 2023-10-31,04:55:07.000,304,11073316,-795,0,1698728106,13027.32324669,87.37601022000308,54386.9642964 2023-10-31,04:55:08.000,304,11073293,-795,0,1698728107,13027.34345562,87.41830499999924,54387.0341676 2023-10-31,04:55:09.000,304,11073321,-795,0,1698728108,13027.363664550001,87.36191196000436,54387.02019336 2023-10-31,04:55:10.000,304,11073312,-795,0,1698728109,13027.404082410001,87.35486282999773,54387.055128960004 2023-10-31,04:55:11.000,304,11073330,-795,0,1698728110,13027.377137169991,87.3901084800018,54386.957309280006 2023-10-31,04:55:12.000,304,11073327,-795,0,1698728111,13027.377137169991,87.38305935000244,54387.04115472 2023-10-31,04:55:13.000,304,11073333,-795,0,1698728112,13027.444500270001,87.33371543999965,54387.125000160006 2023-10-31,04:55:14.000,304,11073318,-795,0,1698728113,13027.417555029991,87.36191196000436,54387.11801304001 2023-10-31,04:55:15.000,304,11073317,-795,0,1698728114,13027.424291340001,87.34781369999837,54387.04115472 2023-10-31,04:55:16.000,304,11073314,-795,0,1698728115,13027.417555029991,87.34076456999901,54386.91538656 2023-10-31,04:55:17.000,304,11073313,-795,0,1698728116,13027.404082410001,87.33371543999965,54386.94333504 2023-10-31,04:55:18.000,304,11073288,-795,0,1698728117,13027.363664550001,87.34076456999901,54386.838528240005 2023-10-31,04:55:19.000,304,11073348,-795,0,1698728118,13027.329982999996,87.27732240000478,54386.81756688 2023-10-31,04:55:20.000,304,11073315,-795,0,1698728119,13027.417555029991,87.27027326999814,54387.08307744 2023-10-31,04:55:21.000,304,11073354,-795,0,1698728120,13027.397346099991,87.25617500999942,54387.0341676 2023-10-31,04:55:22.000,304,11073328,-795,0,1698728121,13027.377137169991,87.23502762000135,54386.95032216001 2023-10-31,04:55:23.000,304,11073255,-795,0,1698728122,13027.431027649996,87.23502762000135,54387.04814184001 2023-10-31,04:55:24.000,304,11073336,-795,0,1698728123,13027.383873480001,87.22092936000263,54387.0341676 2023-10-31,04:55:25.000,304,11073296,-795,0,1698728124,13027.370400859996,87.20683110000391,54387.02019336 2023-10-31,04:55:26.000,304,11073299,-795,0,1698728125,13027.30303776,87.20683110000391,54386.78263128001 2023-10-31,04:55:27.000,304,11073334,-795,0,1698728126,13027.370400859996,87.1786345799992,54386.908399440006 2023-10-31,04:55:28.000,304,11073309,-795,0,1698728127,13027.316510379991,87.2420767500007,54386.824554 2023-10-31,04:55:29.000,304,11073322,-795,0,1698728128,13027.390609789996,87.19273283999792,54387.09006456 2023-10-31,04:55:30.000,304,11073329,-795,0,1698728129,13027.390609789996,87.21388023000327,54387.04814184001 2023-10-31,04:55:31.000,304,11073265,-795,0,1698728130,13027.370400859996,87.19978197000455,54387.04115472 2023-10-31,04:55:32.000,304,11073317,-795,0,1698728131,13027.309774069996,87.19273283999792,54387.11102592 2023-10-31,04:55:33.000,304,11073361,-795,0,1698728132,13027.28282883,87.23502762000135,54386.90141232001 2023-10-31,04:55:34.000,304,11073366,-795,0,1698728133,13027.30303776,87.20683110000391,54386.92237368 2023-10-31,04:55:35.000,304,11073326,-795,0,1698728134,13027.356928239991,87.19273283999792,54387.02718048001 2023-10-31,04:55:36.000,304,11073318,-795,0,1698728135,13027.370400859996,87.20683110000391,54386.97128352 2023-10-31,04:55:37.000,304,11073303,-795,0,1698728136,13027.383873480001,87.27732240000478,54387.02718048001 2023-10-31,04:55:38.000,304,11073311,-795,0,1698728137,13027.329982999996,87.27027326999814,54386.97128352 2023-10-31,04:55:39.000,304,11073236,-795,0,1698728138,13027.377137169991,87.28437153000414,54387.055128960004 2023-10-31,04:55:40.000,304,11073291,-795,0,1698728139,13027.350191929996,87.31256805000157,54387.06910320001 2023-10-31,04:55:41.000,304,11073367,-795,0,1698728140,13027.356928239991,87.36191196000436,54387.055128960004 2023-10-31,04:55:42.000,304,11073339,-795,0,1698728141,13027.23567465999,87.35486282999773,54386.98525776 2023-10-31,04:55:43.000,304,11073331,-795,0,1698728142,13027.249147279996,87.4253541299986,54386.957309280006 2023-10-31,04:55:44.000,304,11073325,-795,0,1698728143,13027.377137169991,87.38305935000244,54387.15993576 2023-10-31,04:55:45.000,304,11073303,-795,0,1698728144,13027.30303776,87.4253541299986,54386.9642964 2023-10-31,04:55:46.000,304,11073302,-795,0,1698728145,13027.356928239991,87.43945239000459,54387.173910000005 2023-10-31,04:55:47.000,304,11073297,-795,0,1698728146,13027.289565139996,87.45355065000331,54387.02718048001 2023-10-31,04:55:48.000,304,11073252,-795,0,1698728147,13027.289565139996,87.44650152000395,54387.076090320006 2023-10-31,04:55:49.000,304,11073344,-795,0,1698728148,13027.316510379991,87.4887963000001,54387.11801304001 2023-10-31,04:55:50.000,304,11073330,-795,0,1698728149,13027.276092519991,87.46764891000203,54387.125000160006 2023-10-31,04:55:51.000,304,11073367,-795,0,1698728150,13027.24241097,87.53109108000353,54386.99224488 2023-10-31,04:55:52.000,304,11073316,-795,0,1698728151,13027.2626199,87.57338585999969,54387.006219120005 2023-10-31,04:55:53.000,304,11073330,-795,0,1698728152,13027.309774069996,87.54518934000225,54387.243781200006 2023-10-31,04:55:54.000,304,11073338,-795,0,1698728153,13027.32324669,87.53109108000353,54387.20185848 2023-10-31,04:55:55.000,304,11073257,-795,0,1698728154,13027.289565139996,87.57338585999969,54387.18788424 2023-10-31,04:55:56.000,304,11073328,-795,0,1698728155,13027.19525679999,87.54518934000225,54387.006219120005 2023-10-31,04:55:57.000,304,11073271,-795,0,1698728156,13027.188520489995,87.5381402100029,54387.01320624 2023-10-31,04:55:58.000,304,11073365,-795,0,1698728157,13027.21546572999,87.50289455999882,54387.15993576 2023-10-31,04:55:59.000,304,11073306,-795,0,1698728158,13027.25588358999,87.5381402100029,54387.16692288001 2023-10-31,04:56:00.000,304,11073329,-795,0,1698728159,13027.22220204,87.50994368999818,54387.19487136001 2023-10-31,04:56:01.000,304,11073317,-715,0,1698728160,13027.22220204,87.55928760000097,54387.09006456 2023-10-31,04:56:02.000,304,11073351,-795,0,1698728161,13027.208729419996,87.5381402100029,54387.02019336 2023-10-31,04:56:03.000,304,11073256,-795,0,1698728162,13027.19525679999,87.56633673000033,54387.125000160006 2023-10-31,04:56:04.000,304,11073310,-795,0,1698728163,13027.18178418,87.50289455999882,54387.1389744 2023-10-31,04:56:05.000,304,11073369,-795,0,1698728164,13027.14136632,87.55223847000161,54387.055128960004 2023-10-31,04:56:06.000,304,11073345,-795,0,1698728165,13027.10094846,87.55223847000161,54386.9642964 2023-10-31,04:56:07.000,304,11073342,-795,0,1698728166,13027.067266909995,87.53109108000353,54386.97128352 2023-10-31,04:56:08.000,304,11073332,-795,0,1698728167,13027.16157525,87.50994368999818,54387.15993576 2023-10-31,04:56:09.000,304,11073364,-795,0,1698728168,13027.19525679999,87.50994368999818,54387.173910000005 2023-10-31,04:56:10.000,304,11073346,-795,0,1698728169,13027.148102629995,87.49584542999946,54387.222819840004 2023-10-31,04:56:11.000,304,11073307,-795,0,1698728170,13027.16157525,87.55928760000097,54387.14596152001 2023-10-31,04:56:12.000,304,11073329,-795,0,1698728171,13026.99316749999,87.55223847000161,54387.0341676 2023-10-31,04:56:13.000,304,11073323,-795,0,1698728172,13027.07400321999,87.58043498999905,54386.98525776 2023-10-31,04:56:14.000,304,11073346,-795,0,1698728173,13027.14136632,87.5381402100029,54387.14596152001 2023-10-31,04:56:15.000,304,11073347,-795,0,1698728174,13027.11442107999,87.55928760000097,54387.125000160006 2023-10-31,04:56:16.000,304,11073342,-795,0,1698728175,13027.188520489995,87.55223847000161,54387.22980696 2023-10-31,04:56:17.000,304,11073347,-795,0,1698728176,13027.10094846,87.55223847000161,54387.16692288001 2023-10-31,04:56:18.000,304,11073317,-795,0,1698728177,13027.09421214999,87.54518934000225,54386.99923200001 2023-10-31,04:56:19.000,304,11073308,-795,0,1698728178,13027.08073953,87.57338585999969,54386.99923200001 2023-10-31,04:56:20.000,304,11073348,-795,0,1698728179,13027.10094846,87.58748411999841,54387.006219120005 2023-10-31,04:56:21.000,304,11073307,-795,0,1698728180,13027.067266909995,87.54518934000225,54386.97128352 2023-10-31,04:56:22.000,304,11073388,-795,0,1698728181,13027.026849049995,87.4887963000001,54386.91538656 2023-10-31,04:56:23.000,304,11073350,-795,0,1698728182,13026.97295856999,87.51699282000482,54386.8944252 2023-10-31,04:56:24.000,304,11073308,-795,0,1698728183,13027.127893699995,87.50994368999818,54386.99923200001 2023-10-31,04:56:25.000,304,11073330,-795,0,1698728184,13027.12115739,87.51699282000482,54387.02019336 2023-10-31,04:56:26.000,304,11073310,-795,0,1698728185,13027.11442107999,87.50289455999882,54387.0341676 2023-10-31,04:56:27.000,304,11073283,-795,0,1698728186,13027.10094846,87.46059978000267,54386.92237368 2023-10-31,04:56:28.000,304,11073299,-795,0,1698728187,13027.07400321999,87.47469804000139,54386.99923200001 2023-10-31,04:56:29.000,304,11073328,-795,0,1698728188,13027.05379428999,87.47469804000139,54386.99224488 2023-10-31,04:56:30.000,304,11073316,-795,0,1698728189,13027.05379428999,87.45355065000331,54386.99923200001 2023-10-31,04:56:31.000,304,11073309,-795,0,1698728190,13026.97295856999,87.48174717000074,54386.7546828 2023-10-31,04:56:32.000,304,11073296,-795,0,1698728191,13027.08073953,87.46059978000267,54386.86647672 2023-10-31,04:56:33.000,304,11073346,-795,0,1698728192,13027.07400321999,87.43240325999795,54386.92237368 2023-10-31,04:56:34.000,304,11073289,-795,0,1698728193,13027.10094846,87.45355065000331,54386.92936080001 2023-10-31,04:56:35.000,304,11073287,-795,0,1698728194,13027.08073953,87.46059978000267,54386.91538656 2023-10-31,04:56:36.000,304,11073332,-795,0,1698728195,13027.04032167,87.44650152000395,54386.74769568 2023-10-31,04:56:37.000,304,11073309,-795,0,1698728196,13027.05379428999,87.47469804000139,54386.824554 2023-10-31,04:56:38.000,304,11073375,-795,0,1698728197,13027.15483893999,87.47469804000139,54386.87346384 2023-10-31,04:56:39.000,304,11073328,-795,0,1698728198,13027.08073953,87.48174717000074,54386.8944252 2023-10-31,04:56:40.000,304,11073286,-795,0,1698728199,13027.13463000999,87.4887963000001,54386.908399440006 2023-10-31,04:56:41.000,304,11073284,-795,0,1698728200,13027.067266909995,87.4887963000001,54386.91538656 2023-10-31,04:56:42.000,304,11073330,-795,0,1698728201,13027.07400321999,87.50994368999818,54386.789618400006 2023-10-31,04:56:43.000,304,11073355,-795,0,1698728202,13027.10094846,87.50289455999882,54386.86647672 2023-10-31,04:56:44.000,304,11073331,-795,0,1698728203,13027.087475839995,87.46764891000203,54386.86647672 2023-10-31,04:56:45.000,304,11073317,-795,0,1698728204,13027.09421214999,87.51699282000482,54386.88045096001 2023-10-31,04:56:46.000,304,11073318,-795,0,1698728205,13026.966222259995,87.54518934000225,54386.81057976001 2023-10-31,04:56:47.000,304,11073355,-795,0,1698728206,13027.04032167,87.54518934000225,54386.768657040004 2023-10-31,04:56:48.000,304,11073298,-795,0,1698728207,13027.10094846,87.56633673000033,54386.824554 2023-10-31,04:56:49.000,304,11073293,-795,0,1698728208,13027.13463000999,87.56633673000033,54386.87346384 2023-10-31,04:56:50.000,304,11073303,-795,0,1698728209,13027.11442107999,87.59453324999777,54386.83154112001 2023-10-31,04:56:51.000,304,11073311,-795,0,1698728210,13027.148102629995,87.55928760000097,54386.97128352 2023-10-31,04:56:52.000,304,11073324,-795,0,1698728211,13027.10094846,87.55928760000097,54386.81057976001 2023-10-31,04:56:53.000,304,11073365,-795,0,1698728212,13027.087475839995,87.62272977000248,54386.83154112001 2023-10-31,04:56:54.000,304,11073349,-795,0,1698728213,13027.12115739,87.6015823800044,54386.91538656 2023-10-31,04:56:55.000,304,11073334,-795,0,1698728214,13027.127893699995,87.60863151000376,54386.936347920004 2023-10-31,04:56:56.000,304,11073384,-795,0,1698728215,13027.17504786999,87.59453324999777,54386.97128352 2023-10-31,04:56:57.000,304,11073352,-795,0,1698728216,13027.14136632,87.61568064000312,54386.936347920004 2023-10-31,04:56:58.000,304,11073296,-795,0,1698728217,13027.107684769995,87.62977890000184,54386.789618400006 2023-10-31,04:56:59.000,304,11073319,-795,0,1698728218,13027.12115739,87.6015823800044,54386.85948960001 2023-10-31,04:57:00.000,304,11073345,-795,0,1698728219,13027.09421214999,87.6368280300012,54386.81057976001 2023-10-31,04:57:01.000,304,11073317,-795,0,1698728220,13027.03358535999,87.66502454999863,54386.7546828 2023-10-31,04:57:02.000,304,11073346,-795,0,1698728221,13027.0605306,87.65092628999992,54386.73372144001 2023-10-31,04:57:03.000,304,11073348,-795,0,1698728222,13026.99316749999,87.61568064000312,54386.768657040004 2023-10-31,04:57:04.000,304,11073364,-795,0,1698728223,13027.107684769995,87.62272977000248,54386.85948960001 2023-10-31,04:57:05.000,304,11073333,-795,0,1698728224,13027.02011274,87.62977890000184,54386.9642964 2023-10-31,04:57:06.000,304,11073360,-795,0,1698728225,13027.07400321999,87.62272977000248,54386.88045096001 2023-10-31,04:57:07.000,304,11073265,-795,0,1698728226,13026.97295856999,87.58748411999841,54386.740708560006 2023-10-31,04:57:08.000,304,11073274,-795,0,1698728227,13026.986431189995,87.58043498999905,54386.7546828 2023-10-31,04:57:09.000,304,11073317,-795,0,1698728228,13026.966222259995,87.58043498999905,54386.789618400006 2023-10-31,04:57:10.000,304,11073333,-795,0,1698728229,13026.986431189995,87.56633673000033,54386.6848116 2023-10-31,04:57:11.000,304,11073362,-795,0,1698728230,13026.905595469994,87.58043498999905,54386.768657040004 2023-10-31,04:57:12.000,304,11073329,-795,0,1698728231,13026.95948595,87.56633673000033,54386.768657040004 2023-10-31,04:57:13.000,304,11073348,-795,0,1698728232,13026.925804399994,87.54518934000225,54386.87346384 2023-10-31,04:57:14.000,304,11073324,-795,0,1698728233,13026.93254070999,87.51699282000482,54386.83154112001 2023-10-31,04:57:15.000,304,11073352,-795,0,1698728234,13026.885386539994,87.4887963000001,54386.80359264 2023-10-31,04:57:16.000,304,11073341,-795,0,1698728235,13026.85170498999,87.50994368999818,54386.670837360005 2023-10-31,04:57:17.000,304,11073282,-795,0,1698728236,13026.811287129989,87.4887963000001,54386.69878584 2023-10-31,04:57:18.000,304,11073360,-795,0,1698728237,13026.844968679994,87.46764891000203,54386.73372144001 2023-10-31,04:57:19.000,304,11073330,-795,0,1698728238,13026.87191391999,87.46764891000203,54386.78263128001 2023-10-31,04:57:20.000,304,11073307,-795,0,1698728239,13026.89212284999,87.46764891000203,54386.83154112001 2023-10-31,04:57:21.000,304,11073337,-795,0,1698728240,13026.804550819994,87.46059978000267,54386.67782448 2023-10-31,04:57:22.000,304,11073338,-795,0,1698728241,13026.737187719998,87.46764891000203,54386.65686312 2023-10-31,04:57:23.000,304,11073343,-795,0,1698728242,13026.83149605999,87.39715761000116,54386.69179872001 2023-10-31,04:57:24.000,304,11073341,-795,0,1698728243,13026.865177609994,87.3901084800018,54386.65686312 2023-10-31,04:57:25.000,304,11073331,-795,0,1698728244,13026.83149605999,87.3901084800018,54386.66385024001 2023-10-31,04:57:26.000,304,11073363,-795,0,1698728245,13026.791078199989,87.41830499999924,54386.55904344 2023-10-31,04:57:27.000,304,11073300,-795,0,1698728246,13026.737187719998,87.41125586999988,54386.55904344 2023-10-31,04:57:28.000,304,11073315,-795,0,1698728247,13026.770869269989,87.3901084800018,54386.670837360005 2023-10-31,04:57:29.000,304,11073343,-795,0,1698728248,13026.804550819994,87.37601022000308,54386.76166992001 2023-10-31,04:57:30.000,304,11073324,-795,0,1698728249,13026.777605579999,87.39715761000116,54386.77564416 2023-10-31,04:57:31.000,304,11073345,-795,0,1698728250,13026.777605579999,87.36191196000436,54386.719747200004 2023-10-31,04:57:32.000,304,11073338,-795,0,1698728251,13026.730451409989,87.38305935000244,54386.621927520006 2023-10-31,04:57:33.000,304,11073338,-795,0,1698728252,13026.703506169993,87.34076456999901,54386.69179872001 2023-10-31,04:57:34.000,304,11073335,-795,0,1698728253,13026.710242479989,87.3901084800018,54386.789618400006 2023-10-31,04:57:35.000,304,11073324,-795,0,1698728254,13026.716978789998,87.34076456999901,54386.768657040004 2023-10-31,04:57:36.000,304,11073338,-795,0,1698728255,13026.750660339989,87.34076456999901,54386.83154112001 2023-10-31,04:57:37.000,304,11073372,-795,0,1698728256,13026.730451409989,87.35486282999773,54386.80359264 2023-10-31,04:57:38.000,304,11073347,-795,0,1698728257,13026.690033549989,87.37601022000308,54386.74769568 2023-10-31,04:57:39.000,304,11073310,-795,0,1698728258,13026.730451409989,87.34781369999837,54386.740708560006 2023-10-31,04:57:40.000,304,11073380,-795,0,1698728259,13026.710242479989,87.35486282999773,54386.64288888001 2023-10-31,04:57:41.000,304,11073346,-795,0,1698728260,13026.663088309993,87.35486282999773,54386.60795328 2023-10-31,04:57:42.000,304,11073327,-795,0,1698728261,13026.541834729993,87.35486282999773,54386.552056320004 2023-10-31,04:57:43.000,304,11073284,-795,0,1698728262,13026.588988899988,87.34781369999837,54386.64288888001 2023-10-31,04:57:44.000,304,11073324,-795,0,1698728263,13026.615934139998,87.34781369999837,54386.740708560006 2023-10-31,04:57:45.000,304,11073337,-795,0,1698728264,13026.663088309993,87.32666631000029,54386.7546828 2023-10-31,04:57:46.000,304,11073274,-795,0,1698728265,13026.649615689988,87.36191196000436,54386.73372144001 2023-10-31,04:57:47.000,304,11073335,-795,0,1698728266,13026.535098419998,87.34076456999901,54386.30052 2023-10-31,04:57:48.000,304,11073363,-795,0,1698728267,13026.602461519993,87.33371543999965,54386.59397904001 2023-10-31,04:57:49.000,304,11073322,-795,0,1698728268,13026.629406759988,87.33371543999965,54386.67782448 2023-10-31,04:57:50.000,304,11073322,-795,0,1698728269,13026.642879379993,87.38305935000244,54386.63590176 2023-10-31,04:57:51.000,304,11073307,-795,0,1698728270,13026.582252589993,87.3901084800018,54386.62891464 2023-10-31,04:57:52.000,304,11073351,-795,0,1698728271,13026.649615689988,87.32666631000029,54386.55904344 2023-10-31,04:57:53.000,304,11073381,-795,0,1698728272,13026.622670449993,87.3901084800018,54386.5101336 2023-10-31,04:57:54.000,304,11073323,-795,0,1698728273,13026.649615689988,87.41125586999988,54386.48218512 2023-10-31,04:57:55.000,304,11073298,-795,0,1698728274,13026.649615689988,87.3901084800018,54386.65686312 2023-10-31,04:57:56.000,304,11073383,-795,0,1698728275,13026.696769859998,87.43945239000459,54386.66385024001 2023-10-31,04:57:57.000,304,11073329,-795,0,1698728276,13026.690033549989,87.45355065000331,54386.740708560006 2023-10-31,04:57:58.000,304,11073317,-795,0,1698728277,13026.656351999998,87.4253541299986,54386.77564416 2023-10-31,04:57:59.000,304,11073337,-795,0,1698728278,13026.615934139998,87.45355065000331,54386.670837360005 2023-10-31,04:58:00.000,304,11073283,-795,0,1698728279,13026.642879379993,87.46059978000267,54386.824554 2023-10-31,04:58:01.000,304,11073346,-795,0,1698728280,13026.649615689988,87.48174717000074,54386.79660552 2023-10-31,04:58:02.000,304,11073336,-795,0,1698728281,13026.622670449993,87.4887963000001,54386.7546828 2023-10-31,04:58:03.000,304,11073292,-795,0,1698728282,13026.636143069998,87.4887963000001,54386.80359264 2023-10-31,04:58:04.000,304,11073330,-795,0,1698728283,13026.562043659993,87.5381402100029,54386.838528240005 2023-10-31,04:58:05.000,304,11073370,-755,0,1698728284,13026.609197829988,87.5381402100029,54386.85250248 2023-10-31,04:58:06.000,304,11073361,-795,0,1698728285,13026.460999009993,87.57338585999969,54386.76166992001 2023-10-31,04:58:07.000,304,11073396,-795,0,1698728286,13026.460999009993,87.54518934000225,54386.81756688 2023-10-31,04:58:08.000,304,11073297,-795,0,1698728287,13026.528362110002,87.57338585999969,54386.99923200001 2023-10-31,04:58:09.000,304,11073355,-795,0,1698728288,13026.541834729993,87.57338585999969,54387.055128960004 2023-10-31,04:58:10.000,304,11073341,-795,0,1698728289,13026.494680559998,87.60863151000376,54387.04814184001 2023-10-31,04:58:11.000,304,11073302,-795,0,1698728290,13026.508153180002,87.62272977000248,54386.98525776 2023-10-31,04:58:12.000,304,11073320,-795,0,1698728291,13026.434053769997,87.672073679998,54386.90141232001 2023-10-31,04:58:13.000,304,11073329,-795,0,1698728292,13026.434053769997,87.59453324999777,54386.95032216001 2023-10-31,04:58:14.000,304,11073325,-795,0,1698728293,13026.460999009993,87.60863151000376,54387.02718048001 2023-10-31,04:58:15.000,304,11073301,-795,0,1698728294,13026.434053769997,87.61568064000312,54387.04814184001 2023-10-31,04:58:16.000,304,11073334,-795,0,1698728295,13026.454262699997,87.60863151000376,54387.08307744 2023-10-31,04:58:17.000,304,11073351,-795,0,1698728296,13026.454262699997,87.62977890000184,54387.1389744 2023-10-31,04:58:18.000,304,11073313,-795,0,1698728297,13026.467735320002,87.6368280300012,54387.09006456 2023-10-31,04:58:19.000,304,11073331,-795,0,1698728298,13026.393635909997,87.62977890000184,54387.0341676 2023-10-31,04:58:20.000,304,11073310,-795,0,1698728299,13026.413844839997,87.65797541999927,54387.104038800004 2023-10-31,04:58:21.000,304,11073307,-795,0,1698728300,13026.386899600002,87.65797541999927,54386.98525776 2023-10-31,04:58:22.000,304,11073338,-795,0,1698728301,13026.299327569992,87.65797541999927,54386.94333504 2023-10-31,04:58:23.000,304,11073322,-795,0,1698728302,13026.299327569992,87.64387716000056,54386.9642964 2023-10-31,04:58:24.000,304,11073345,-755,0,1698728303,13026.380163289992,87.65797541999927,54387.173910000005 2023-10-31,04:58:25.000,304,11073277,-795,0,1698728304,13026.333009119997,87.65092628999992,54387.104038800004 2023-10-31,04:58:26.000,304,11073323,-795,0,1698728305,13026.279118639992,87.65797541999927,54387.08307744 2023-10-31,04:58:27.000,304,11073320,-795,0,1698728306,13026.252173399997,87.62977890000184,54386.98525776 2023-10-31,04:58:28.000,304,11073327,-795,0,1698728307,13026.218491849992,87.65797541999927,54386.9642964 2023-10-31,04:58:29.000,304,11073314,-795,0,1698728308,13026.231964469996,87.65092628999992,54386.91538656 2023-10-31,04:58:30.000,304,11073329,-795,0,1698728309,13026.231964469996,87.64387716000056,54387.0341676 2023-10-31,04:58:31.000,304,11073377,-795,0,1698728310,13026.184810300001,87.62977890000184,54386.97128352 2023-10-31,04:58:32.000,304,11073362,-795,0,1698728311,13026.231964469996,87.62977890000184,54387.0341676 2023-10-31,04:58:33.000,304,11073306,-795,0,1698728312,13026.265646020001,87.58748411999841,54387.104038800004 2023-10-31,04:58:34.000,304,11073363,-795,0,1698728313,13026.306063880002,87.6015823800044,54387.06910320001 2023-10-31,04:58:35.000,304,11073283,-795,0,1698728314,13026.238700779992,87.6015823800044,54387.076090320006 2023-10-31,04:58:36.000,304,11073343,-795,0,1698728315,13026.205019230001,87.6368280300012,54386.8944252 2023-10-31,04:58:37.000,304,11073242,-795,0,1698728316,13026.164601370001,87.6015823800044,54386.936347920004 2023-10-31,04:58:38.000,304,11073370,-795,0,1698728317,13026.205019230001,87.61568064000312,54387.0341676 2023-10-31,04:58:39.000,304,11073345,-795,0,1698728318,13026.205019230001,87.59453324999777,54387.104038800004 2023-10-31,04:58:40.000,304,11073329,-795,0,1698728319,13026.178073989991,87.60863151000376,54387.11102592 2023-10-31,04:58:41.000,304,11073367,-795,0,1698728320,13026.12418351,87.58043498999905,54387.02718048001 2023-10-31,04:58:42.000,304,11073357,-795,0,1698728321,13026.110710889996,87.56633673000033,54386.9642964 2023-10-31,04:58:43.000,304,11073257,-795,0,1698728322,13026.151128749996,87.54518934000225,54387.08307744 2023-10-31,04:58:44.000,304,11073343,-795,0,1698728323,13026.10397458,87.54518934000225,54387.055128960004 2023-10-31,04:58:45.000,304,11073337,-795,0,1698728324,13026.110710889996,87.54518934000225,54387.01320624 2023-10-31,04:58:46.000,304,11073330,-795,0,1698728325,13026.050084099996,87.55928760000097,54386.887438080004 2023-10-31,04:58:47.000,304,11073326,-795,0,1698728326,13026.03661147999,87.5381402100029,54386.97128352 2023-10-31,04:58:48.000,304,11073322,-795,0,1698728327,13025.91535789999,87.58043498999905,54387.02718048001 2023-10-31,04:58:49.000,304,11073351,-795,0,1698728328,13026.029875169996,87.50289455999882,54386.92936080001 2023-10-31,04:58:50.000,304,11073374,-795,0,1698728329,13026.08376565,87.48174717000074,54387.006219120005 2023-10-31,04:58:51.000,304,11073256,-795,0,1698728330,13026.029875169996,87.53109108000353,54386.9642964 2023-10-31,04:58:52.000,304,11073368,-795,0,1698728331,13025.969248379995,87.55223847000161,54386.86647672 2023-10-31,04:58:53.000,304,11073336,-795,0,1698728332,13025.969248379995,87.49584542999946,54386.87346384 2023-10-31,04:58:54.000,304,11073352,-795,0,1698728333,13025.97598468999,87.49584542999946,54386.97128352 2023-10-31,04:58:55.000,304,11073323,-795,0,1698728334,13025.96251207,87.47469804000139,54387.006219120005 2023-10-31,04:58:56.000,304,11073311,-795,0,1698728335,13025.93556682999,87.46059978000267,54386.92237368 2023-10-31,04:58:57.000,304,11073338,-795,0,1698728336,13025.94230314,87.43240325999795,54386.85250248 2023-10-31,04:58:58.000,304,11073361,-795,0,1698728337,13026.04334779,87.43945239000459,54387.02019336 2023-10-31,04:58:59.000,304,11073397,-795,0,1698728338,13026.029875169996,87.41125586999988,54387.02019336 2023-10-31,04:59:00.000,304,11073333,-795,0,1698728339,13026.00292993,87.41830499999924,54386.936347920004 2023-10-31,04:59:01.000,304,11073367,-795,0,1698728340,13025.982721,87.41125586999988,54386.92237368 2023-10-31,04:59:02.000,304,11073322,-795,0,1698728341,13025.90188528,87.3901084800018,54386.78263128001 2023-10-31,04:59:03.000,304,11073361,-795,0,1698728342,13025.969248379995,87.40420674000052,54386.824554 2023-10-31,04:59:04.000,304,11073317,-795,0,1698728343,13026.01640254999,87.39715761000116,54386.92936080001 2023-10-31,04:59:05.000,304,11073350,-795,0,1698728344,13026.04334779,87.33371543999965,54386.97128352 2023-10-31,04:59:06.000,304,11073305,-795,0,1698728345,13026.02313886,87.35486282999773,54386.92237368 2023-10-31,04:59:07.000,304,11073349,-795,0,1698728346,13025.95577575999,87.34781369999837,54386.79660552 2023-10-31,04:59:08.000,304,11073322,-795,0,1698728347,13025.92209421,87.36191196000436,54386.719747200004 2023-10-31,04:59:09.000,304,11073363,-795,0,1698728348,13026.00292993,87.34781369999837,54386.83154112001 2023-10-31,04:59:10.000,304,11073352,-795,0,1698728349,13026.04334779,87.37601022000308,54386.85250248 2023-10-31,04:59:11.000,304,11073268,-795,0,1698728350,13025.97598468999,87.35486282999773,54386.77564416 2023-10-31,04:59:12.000,304,11073359,-795,0,1698728351,13026.01640254999,87.3901084800018,54386.789618400006 2023-10-31,04:59:13.000,304,11073359,-795,0,1698728352,13026.08376565,87.41125586999988,54386.908399440006 2023-10-31,04:59:14.000,304,11073315,-795,0,1698728353,13026.12418351,87.40420674000052,54386.908399440006 2023-10-31,04:59:15.000,304,11073329,-795,0,1698728354,13026.184810300001,87.40420674000052,54386.85948960001 2023-10-31,04:59:16.000,304,11073343,-795,0,1698728355,13026.10397458,87.43240325999795,54386.78263128001 2023-10-31,04:59:17.000,304,11073346,-795,0,1698728356,13026.157865059991,87.43240325999795,54386.77564416 2023-10-31,04:59:18.000,304,11073341,-795,0,1698728357,13026.164601370001,87.44650152000395,54386.8944252 2023-10-31,04:59:19.000,304,11073374,-795,0,1698728358,13026.144392440001,87.47469804000139,54386.91538656 2023-10-31,04:59:20.000,304,11073305,-795,0,1698728359,13026.205019230001,87.47469804000139,54387.006219120005 2023-10-31,04:59:21.000,304,11073320,-795,0,1698728360,13026.225228160001,87.44650152000395,54386.95032216001 2023-10-31,04:59:22.000,304,11073305,-795,0,1698728361,13026.245437090001,87.48174717000074,54386.81057976001 2023-10-31,04:59:23.000,304,11073228,-795,0,1698728362,13026.191546609996,87.43240325999795,54386.73372144001 2023-10-31,04:59:24.000,304,11073277,-795,0,1698728363,13026.198282919991,87.44650152000395,54386.80359264 2023-10-31,04:59:25.000,304,11073336,-795,0,1698728364,13026.258909709992,87.36191196000436,54386.90141232001 2023-10-31,04:59:26.000,304,11073318,-795,0,1698728365,13026.279118639992,87.43240325999795,54386.80359264 2023-10-31,04:59:27.000,304,11073313,-795,0,1698728366,13026.151128749996,87.40420674000052,54386.71276008001 2023-10-31,04:59:28.000,304,11073372,-795,0,1698728367,13026.12418351,87.40420674000052,54386.77564416 2023-10-31,04:59:29.000,304,11073324,-795,0,1698728368,13026.164601370001,87.43240325999795,54386.91538656 2023-10-31,04:59:30.000,304,11073334,-795,0,1698728369,13026.151128749996,87.48174717000074,54386.9642964 2023-10-31,04:59:31.000,304,11073260,-795,0,1698728370,13026.157865059991,87.47469804000139,54386.86647672 2023-10-31,04:59:32.000,304,11073329,-795,0,1698728371,13026.097238269991,87.49584542999946,54386.83154112001 2023-10-31,04:59:33.000,304,11073284,-795,0,1698728372,13026.12418351,87.55928760000097,54386.824554 2023-10-31,04:59:34.000,304,11073362,-795,0,1698728373,13026.144392440001,87.57338585999969,54386.90141232001 2023-10-31,04:59:35.000,304,11073339,-795,0,1698728374,13026.050084099996,87.6015823800044,54386.86647672 2023-10-31,04:59:36.000,304,11073338,-795,0,1698728375,13025.982721,87.55223847000161,54386.88045096001 2023-10-31,04:59:37.000,304,11073378,-795,0,1698728376,13026.009666239996,87.47469804000139,54386.92936080001 2023-10-31,04:59:38.000,304,11073372,-795,0,1698728377,13026.04334779,87.4253541299986,54387.04115472 2023-10-31,04:59:39.000,304,11073285,-795,0,1698728378,13026.077029339991,87.4253541299986,54387.006219120005 2023-10-31,04:59:40.000,304,11073359,-795,0,1698728379,13026.06355672,87.43240325999795,54386.95032216001 2023-10-31,04:59:41.000,304,11073350,-795,0,1698728380,13026.151128749996,87.47469804000139,54386.92936080001 2023-10-31,04:59:42.000,304,11073338,-795,0,1698728381,13026.03661147999,87.46059978000267,54386.83154112001 2023-10-31,04:59:43.000,304,11073273,-795,0,1698728382,13026.01640254999,87.46059978000267,54386.71276008001 2023-10-31,04:59:44.000,304,11073324,-795,0,1698728383,13026.097238269991,87.40420674000052,54387.06211608 2023-10-31,04:59:45.000,304,11073310,-795,0,1698728384,13026.157865059991,87.35486282999773,54387.15993576 2023-10-31,04:59:46.000,304,11073321,-795,0,1698728385,13026.151128749996,87.36191196000436,54387.125000160006 2023-10-31,04:59:47.000,304,11073266,-795,0,1698728386,13026.05682040999,87.3901084800018,54387.02718048001 2023-10-31,04:59:48.000,304,11073280,-795,0,1698728387,13026.05682040999,87.36191196000436,54387.055128960004 2023-10-31,04:59:49.000,304,11073320,-795,0,1698728388,13025.99619361999,87.36896109000372,54387.08307744 2023-10-31,04:59:50.000,304,11073320,-795,0,1698728389,13026.04334779,87.35486282999773,54387.06910320001 2023-10-31,04:59:51.000,304,11073326,-795,0,1698728390,13026.08376565,87.29846979000286,54387.055128960004 2023-10-31,04:59:52.000,304,11073308,-795,0,1698728391,13026.077029339991,87.30551892000221,54387.13198728 2023-10-31,04:59:53.000,304,11073330,-795,0,1698728392,13026.184810300001,87.30551892000221,54387.16692288001 2023-10-31,04:59:54.000,304,11073332,-795,0,1698728393,13026.211755539996,87.34781369999837,54387.23679408001 2023-10-31,04:59:55.000,304,11073241,-795,0,1698728394,13026.178073989991,87.32666631000029,54387.18089712 2023-10-31,04:59:56.000,304,11073323,-795,0,1698728395,13026.117447199991,87.33371543999965,54387.11102592 2023-10-31,04:59:57.000,304,11073346,-795,0,1698728396,13026.12418351,87.31256805000157,54387.08307744 2023-10-31,04:59:58.000,304,11073343,-795,0,1698728397,13026.171337679996,87.29846979000286,54387.22980696 2023-10-31,04:59:59.000,304,11073336,-795,0,1698728398,13026.198282919991,87.28437153000414,54387.243781200006 2023-10-31,05:00:00.000,304,11073332,-795,0,1698728399,13026.178073989991,87.28437153000414,54387.271729680004 2023-10-31,05:00:01.000,304,11073337,-795,0,1698728400,13026.184810300001,87.2914206600035,54387.23679408001 2023-10-31,05:00:02.000,304,11073355,-795,0,1698728401,13026.151128749996,87.31256805000157,54387.23679408001 2023-10-31,05:00:03.000,304,11073289,-795,0,1698728402,13026.171337679996,87.27027326999814,54387.271729680004 2023-10-31,05:00:04.000,304,11073338,-795,0,1698728403,13026.164601370001,87.23502762000135,54387.173910000005 2023-10-31,05:00:05.000,304,11073332,-795,0,1698728404,13026.130919819996,87.25617500999942,54387.18788424 2023-10-31,05:00:06.000,304,11073313,-795,0,1698728405,13026.184810300001,87.21388023000327,54387.28570392001 2023-10-31,05:00:07.000,304,11073314,-795,0,1698728406,13026.110710889996,87.26322413999878,54387.14596152001 2023-10-31,05:00:08.000,304,11073356,-795,0,1698728407,13026.090501959996,87.23502762000135,54387.18788424 2023-10-31,05:00:09.000,304,11073304,-795,0,1698728408,13026.178073989991,87.22092936000263,54387.25775544 2023-10-31,05:00:10.000,304,11073328,-795,0,1698728409,13026.130919819996,87.19978197000455,54387.31365240001 2023-10-31,05:00:11.000,304,11073307,-795,0,1698728410,13026.10397458,87.23502762000135,54387.23679408001 2023-10-31,05:00:12.000,304,11073352,-795,0,1698728411,13026.077029339991,87.19273283999792,54387.16692288001 2023-10-31,05:00:13.000,304,11073325,-795,0,1698728412,13026.03661147999,87.22797849000199,54387.104038800004 2023-10-31,05:00:14.000,304,11073345,-795,0,1698728413,13026.117447199991,87.17158544999984,54387.1389744 2023-10-31,05:00:15.000,304,11073355,-795,0,1698728414,13026.157865059991,87.20683110000391,54387.36954936 2023-10-31,05:00:16.000,304,11073347,-795,0,1698728415,13026.231964469996,87.19978197000455,54387.36954936 2023-10-31,05:00:17.000,304,11073327,-795,0,1698728416,13026.164601370001,87.22797849000199,54387.390510720004 2023-10-31,05:00:18.000,304,11073354,-795,0,1698728417,13026.157865059991,87.1786345799992,54387.348588 2023-10-31,05:00:19.000,304,11073321,-795,0,1698728418,13026.151128749996,87.19273283999792,54387.40448496001 2023-10-31,05:00:20.000,304,11073294,-795,0,1698728419,13026.178073989991,87.19273283999792,54387.348588 2023-10-31,05:00:21.000,304,11073320,-795,0,1698728420,13026.198282919991,87.19273283999792,54387.292691040006 2023-10-31,05:00:22.000,304,11073297,-795,0,1698728421,13026.198282919991,87.16453632000048,54387.19487136001 2023-10-31,05:00:23.000,304,11073334,-795,0,1698728422,13026.198282919991,87.19273283999792,54387.271729680004 2023-10-31,05:00:24.000,304,11073317,-795,0,1698728423,13026.238700779992,87.19978197000455,54387.22980696 2023-10-31,05:00:25.000,304,11073342,-795,0,1698728424,13026.218491849992,87.20683110000391,54387.33461376001 2023-10-31,05:00:26.000,304,11073335,-795,0,1698728425,13026.279118639992,87.22092936000263,54387.36256224001 2023-10-31,05:00:27.000,304,11073269,-795,0,1698728426,13026.252173399997,87.21388023000327,54387.341600880005 2023-10-31,05:00:28.000,304,11073304,-795,0,1698728427,13026.238700779992,87.1786345799992,54387.292691040006 2023-10-31,05:00:29.000,304,11073342,-795,0,1698728428,13026.218491849992,87.21388023000327,54387.21583272001 2023-10-31,05:00:30.000,304,11073349,-795,0,1698728429,13026.265646020001,87.1786345799992,54387.31365240001 2023-10-31,05:00:31.000,304,11073289,-795,0,1698728430,13026.211755539996,87.20683110000391,54387.22980696 2023-10-31,05:00:32.000,304,11073320,-795,0,1698728431,13026.231964469996,87.20683110000391,54387.29967816 2023-10-31,05:00:33.000,304,11073388,-795,0,1698728432,13026.319536499992,87.22092936000263,54387.40448496001 2023-10-31,05:00:34.000,304,11073370,-795,0,1698728433,13026.326272810002,87.2420767500007,54387.42544632 2023-10-31,05:00:35.000,304,11073331,-795,0,1698728434,13026.339745429992,87.24912588000007,54387.43243344001 2023-10-31,05:00:36.000,304,11073313,-795,0,1698728435,13026.339745429992,87.22797849000199,54387.292691040006 2023-10-31,05:00:37.000,304,11073296,-795,0,1698728436,13026.346481740002,87.24912588000007,54387.30666528 2023-10-31,05:00:38.000,304,11073339,-795,0,1698728437,13026.306063880002,87.25617500999942,54387.341600880005 2023-10-31,05:00:39.000,304,11073345,-795,0,1698728438,13026.427317460002,87.29846979000286,54387.49531752 2023-10-31,05:00:40.000,304,11073294,-795,0,1698728439,13026.413844839997,87.24912588000007,54387.54422736 2023-10-31,05:00:41.000,304,11073336,-795,0,1698728440,13026.346481740002,87.31256805000157,54387.4184592 2023-10-31,05:00:42.000,304,11073307,-795,0,1698728441,13026.427317460002,87.23502762000135,54387.558201600004 2023-10-31,05:00:43.000,304,11073282,-795,0,1698728442,13026.440790079992,87.2914206600035,54387.411472080006 2023-10-31,05:00:44.000,304,11073348,-795,0,1698728443,13026.481207939993,87.2420767500007,54387.53724024 2023-10-31,05:00:45.000,304,11073323,-795,0,1698728444,13026.447526390002,87.2914206600035,54387.50230464001 2023-10-31,05:00:46.000,304,11073335,-795,0,1698728445,13026.535098419998,87.27027326999814,54387.60012432001 2023-10-31,05:00:47.000,304,11073321,-795,0,1698728446,13026.481207939993,87.2914206600035,54387.49531752 2023-10-31,05:00:48.000,304,11073310,-795,0,1698728447,13026.548571040003,87.27027326999814,54387.4883304 2023-10-31,05:00:49.000,304,11073311,-795,0,1698728448,13026.602461519993,87.26322413999878,54387.64903416001 2023-10-31,05:00:50.000,304,11073316,-795,0,1698728449,13026.514889489998,87.22092936000263,54387.35557512 2023-10-31,05:00:51.000,304,11073349,-795,0,1698728450,13026.487944250002,87.23502762000135,54387.54422736 2023-10-31,05:00:52.000,304,11073305,-795,0,1698728451,13026.535098419998,87.27732240000478,54387.51627888 2023-10-31,05:00:53.000,304,11073342,-795,0,1698728452,13026.501416869993,87.23502762000135,54387.55121448001 2023-10-31,05:00:54.000,304,11073350,-795,0,1698728453,13026.535098419998,87.20683110000391,54387.676982640005 2023-10-31,05:00:55.000,304,11073326,-795,0,1698728454,13026.508153180002,87.22092936000263,54387.65602128 2023-10-31,05:00:56.000,304,11073325,-795,0,1698728455,13026.447526390002,87.20683110000391,54387.55121448001 2023-10-31,05:00:57.000,304,11073294,-795,0,1698728456,13026.447526390002,87.23502762000135,54387.58615008 2023-10-31,05:00:58.000,304,11073371,-795,0,1698728457,13026.481207939993,87.19978197000455,54387.579162960006 2023-10-31,05:00:59.000,304,11073327,-795,0,1698728458,13026.467735320002,87.16453632000048,54387.69794400001 2023-10-31,05:01:00.000,304,11073284,-795,0,1698728459,13026.474471629997,87.17158544999984,54387.628072800006 2023-10-31,05:01:01.000,304,11073323,-795,0,1698728460,13026.413844839997,87.13633980000304,54387.607111440004 2023-10-31,05:01:02.000,304,11073323,-795,0,1698728461,13026.407108530002,87.10814327999833,54387.55121448001 2023-10-31,05:01:03.000,304,11073339,-795,0,1698728462,13026.339745429992,87.13633980000304,54387.51627888 2023-10-31,05:01:04.000,304,11073358,-795,0,1698728463,13026.373426979997,87.1433889300024,54387.579162960006 2023-10-31,05:01:05.000,304,11073371,-795,0,1698728464,13026.400372219992,87.10814327999833,54387.70493112 2023-10-31,05:01:06.000,304,11073318,-795,0,1698728465,13026.386899600002,87.13633980000304,54387.69095688 2023-10-31,05:01:07.000,304,11073297,-795,0,1698728466,13026.407108530002,87.15043806000176,54387.65602128 2023-10-31,05:01:08.000,304,11073309,-795,0,1698728467,13026.312800189997,87.15043806000176,54387.439420560004 2023-10-31,05:01:09.000,304,11073319,-795,0,1698728468,13026.366690670002,87.10109414999897,54387.58615008 2023-10-31,05:01:10.000,304,11073317,-795,0,1698728469,13026.386899600002,87.10109414999897,54387.62108568001 2023-10-31,05:01:11.000,304,11073317,-795,0,1698728470,13026.366690670002,87.12929067000368,54387.509291760005 2023-10-31,05:01:12.000,304,11073348,-795,0,1698728471,13026.393635909997,87.09404501999961,54387.53025312001 2023-10-31,05:01:13.000,304,11073281,-795,0,1698728472,13026.508153180002,87.10814327999833,54387.6630084 2023-10-31,05:01:14.000,304,11073315,-795,0,1698728473,13026.487944250002,87.08699589000025,54387.60012432001 2023-10-31,05:01:15.000,304,11073346,-795,0,1698728474,13026.474471629997,87.12224154000432,54387.523266 2023-10-31,05:01:16.000,304,11073345,-795,0,1698728475,13026.467735320002,87.13633980000304,54387.4184592 2023-10-31,05:01:17.000,304,11073277,-795,0,1698728476,13026.528362110002,87.16453632000048,54387.49531752 2023-10-31,05:01:18.000,304,11073326,-795,0,1698728477,13026.514889489998,87.15043806000176,54387.49531752 2023-10-31,05:01:19.000,304,11073335,-795,0,1698728478,13026.541834729993,87.15748719000112,54387.60012432001 2023-10-31,05:01:20.000,304,11073320,-795,0,1698728479,13026.622670449993,87.16453632000048,54387.69794400001 2023-10-31,05:01:21.000,304,11073288,-795,0,1698728480,13026.588988899988,87.1786345799992,54387.509291760005 2023-10-31,05:01:22.000,304,11073324,-795,0,1698728481,13026.683297239993,87.20683110000391,54387.5931372 2023-10-31,05:01:23.000,304,11073328,-795,0,1698728482,13026.710242479989,87.17158544999984,54387.71890536001 2023-10-31,05:01:24.000,304,11073322,-795,0,1698728483,13026.669824619989,87.21388023000327,54387.628072800006 2023-10-31,05:01:25.000,304,11073327,-795,0,1698728484,13026.696769859998,87.22092936000263,54387.64204704 2023-10-31,05:01:26.000,304,11073346,-795,0,1698728485,13026.663088309993,87.2420767500007,54387.53025312001 2023-10-31,05:01:27.000,304,11073357,-795,0,1698728486,13026.710242479989,87.29846979000286,54387.558201600004 2023-10-31,05:01:28.000,304,11073336,-795,0,1698728487,13026.791078199989,87.27732240000478,54387.7328796 2023-10-31,05:01:29.000,304,11073331,-795,0,1698728488,13026.824759749994,87.29846979000286,54387.7328796 2023-10-31,05:01:30.000,304,11073377,-795,0,1698728489,13026.844968679994,87.31256805000157,54387.774802320004 2023-10-31,05:01:31.000,304,11073332,-795,0,1698728490,13026.878650229999,87.27732240000478,54387.78178944 2023-10-31,05:01:32.000,304,11073355,-795,0,1698728491,13026.811287129989,87.34781369999837,54387.64204704 2023-10-31,05:01:33.000,304,11073394,-795,0,1698728492,13026.818023439999,87.31256805000157,54387.61409856 2023-10-31,05:01:34.000,304,11073317,-795,0,1698728493,13026.89212284999,87.36896109000372,54387.78178944 2023-10-31,05:01:35.000,304,11073359,-795,0,1698728494,13026.885386539994,87.31961718000093,54387.75384096 2023-10-31,05:01:36.000,304,11073354,-795,0,1698728495,13026.838232369999,87.38305935000244,54387.725892480004 2023-10-31,05:01:37.000,304,11073368,-795,0,1698728496,13026.885386539994,87.36896109000372,54387.795763680006 2023-10-31,05:01:38.000,304,11073363,-795,0,1698728497,13026.97295856999,87.40420674000052,54387.98441592001 2023-10-31,05:01:39.000,304,11073338,-795,0,1698728498,13026.986431189995,87.38305935000244,54387.85864776 2023-10-31,05:01:40.000,304,11073340,-795,0,1698728499,13026.97969488,87.43240325999795,54387.92851896 2023-10-31,05:01:41.000,304,11073346,-795,0,1698728500,13026.95948595,87.43240325999795,54387.92153184 2023-10-31,05:01:42.000,304,11073345,-795,0,1698728501,13026.97969488,87.44650152000395,54387.82371216 2023-10-31,05:01:43.000,304,11073304,-795,0,1698728502,13026.946013329994,87.44650152000395,54387.83768640001 2023-10-31,05:01:44.000,304,11073374,-795,0,1698728503,13027.0605306,87.48174717000074,54387.98441592001 2023-10-31,05:01:45.000,304,11073342,-795,0,1698728504,13027.08073953,87.43945239000459,54387.93550608001 2023-10-31,05:01:46.000,304,11073351,-795,0,1698728505,13027.067266909995,87.46059978000267,54387.90057048 2023-10-31,05:01:47.000,304,11073346,-795,0,1698728506,13027.01337642999,87.47469804000139,54387.746853840006 2023-10-31,05:01:48.000,304,11073283,-795,0,1698728507,13027.07400321999,87.44650152000395,54387.81672504001 2023-10-31,05:01:49.000,304,11073315,-795,0,1698728508,13027.11442107999,87.4887963000001,54387.85166064 2023-10-31,05:01:50.000,304,11073348,-795,0,1698728509,13027.15483893999,87.54518934000225,54387.83768640001 2023-10-31,05:01:51.000,304,11073314,-795,0,1698728510,13027.107684769995,87.50994368999818,54387.85166064 2023-10-31,05:01:52.000,304,11073354,-795,0,1698728511,13027.08073953,87.50994368999818,54387.64204704 2023-10-31,05:01:53.000,304,11073325,-795,0,1698728512,13027.16157525,87.49584542999946,54387.85166064 2023-10-31,05:01:54.000,304,11073366,-795,0,1698728513,13027.188520489995,87.55223847000161,54387.963454560006 2023-10-31,05:01:55.000,304,11073327,-795,0,1698728514,13027.15483893999,87.4887963000001,54387.90057048 2023-10-31,05:01:56.000,304,11073309,-795,0,1698728515,13027.13463000999,87.49584542999946,54387.87960912 2023-10-31,05:01:57.000,304,11073290,-795,0,1698728516,13027.17504786999,87.53109108000353,54387.82371216 2023-10-31,05:01:58.000,304,11073283,-795,0,1698728517,13027.20199311,87.51699282000482,54387.73986672001 2023-10-31,05:01:59.000,304,11073335,-795,0,1698728518,13027.21546572999,87.55223847000161,54387.86563488001 2023-10-31,05:02:00.000,304,11073360,-795,0,1698728519,13027.269356209996,87.55928760000097,54387.94948032 2023-10-31,05:02:01.000,304,11073329,-795,0,1698728520,13027.296301449991,87.57338585999969,54387.92851896 2023-10-31,05:02:02.000,304,11073345,-795,0,1698728521,13027.249147279996,87.56633673000033,54387.82371216 2023-10-31,05:02:03.000,304,11073329,-795,0,1698728522,13027.309774069996,87.55223847000161,54387.86563488001 2023-10-31,05:02:04.000,304,11073337,-795,0,1698728523,13027.30303776,87.55928760000097,54387.872622 2023-10-31,05:02:05.000,304,11073357,-795,0,1698728524,13027.329982999996,87.53109108000353,54387.88659624001 2023-10-31,05:02:06.000,304,11073332,-795,0,1698728525,13027.289565139996,87.55223847000161,54387.78178944 2023-10-31,05:02:07.000,304,11073371,-795,0,1698728526,13027.276092519991,87.5381402100029,54387.81672504001 2023-10-31,05:02:08.000,304,11073333,-795,0,1698728527,13027.363664550001,87.5381402100029,54387.94948032 2023-10-31,05:02:09.000,304,11073373,-795,0,1698728528,13027.424291340001,87.52404195000418,54387.87960912 2023-10-31,05:02:10.000,304,11073314,-795,0,1698728529,13027.397346099991,87.5381402100029,54387.95646744001 2023-10-31,05:02:11.000,304,11073293,-795,0,1698728530,13027.431027649996,87.50289455999882,54387.914544720006 2023-10-31,05:02:12.000,304,11073273,-795,0,1698728531,13027.329982999996,87.52404195000418,54387.63505992 2023-10-31,05:02:13.000,304,11073323,-795,0,1698728532,13027.383873480001,87.5381402100029,54387.83768640001 2023-10-31,05:02:14.000,304,11073329,-795,0,1698728533,13027.457972889992,87.47469804000139,54387.90755760001 2023-10-31,05:02:15.000,304,11073293,-795,0,1698728534,13027.457972889992,87.49584542999946,54387.85166064 2023-10-31,05:02:16.000,304,11073311,-795,0,1698728535,13027.444500270001,87.44650152000395,54387.87960912 2023-10-31,05:02:17.000,304,11073335,-795,0,1698728536,13027.437763959992,87.41830499999924,54387.893583360004 2023-10-31,05:02:18.000,304,11073325,-795,0,1698728537,13027.572490159997,87.37601022000308,54388.02633864 2023-10-31,05:02:19.000,304,11073297,-795,0,1698728538,13027.559017539992,87.41125586999988,54387.94948032 2023-10-31,05:02:20.000,304,11073347,-795,0,1698728539,13027.585962780002,87.34781369999837,54387.94948032 2023-10-31,05:02:21.000,304,11073368,-795,0,1698728540,13027.525335990002,87.36191196000436,54387.86563488001 2023-10-31,05:02:22.000,304,11073355,-795,0,1698728541,13027.545544920002,87.36191196000436,54387.75384096 2023-10-31,05:02:23.000,304,11073330,-795,0,1698728542,13027.579226469992,87.31961718000093,54387.80973792 2023-10-31,05:02:24.000,304,11073317,-795,0,1698728543,13027.680271119993,87.2914206600035,54387.93550608001 2023-10-31,05:02:25.000,304,11073323,-795,0,1698728544,13027.653325879997,87.27027326999814,54387.93550608001 2023-10-31,05:02:26.000,304,11073330,-795,0,1698728545,13027.660062189992,87.25617500999942,54387.87960912 2023-10-31,05:02:27.000,304,11073326,-795,0,1698728546,13027.572490159997,87.23502762000135,54387.70493112 2023-10-31,05:02:28.000,304,11073318,-795,0,1698728547,13027.639853259992,87.19978197000455,54387.71890536001 2023-10-31,05:02:29.000,304,11073319,-795,0,1698728548,13027.599435399992,87.2420767500007,54387.8027508 2023-10-31,05:02:30.000,304,11073318,-795,0,1698728549,13027.633116949997,87.19273283999792,54387.82371216 2023-10-31,05:02:31.000,304,11073333,-795,0,1698728550,13027.525335990002,87.19978197000455,54387.61409856 2023-10-31,05:02:32.000,304,11073319,-795,0,1698728551,13027.639853259992,87.17158544999984,54387.81672504001 2023-10-31,05:02:33.000,304,11073352,-795,0,1698728552,13027.673534809997,87.18568370999856,54387.83768640001 2023-10-31,05:02:34.000,304,11073356,-795,0,1698728553,13027.687007430002,87.16453632000048,54387.83069928 2023-10-31,05:02:35.000,304,11073297,-795,0,1698728554,13027.633116949997,87.12929067000368,54387.795763680006 2023-10-31,05:02:36.000,304,11073355,-795,0,1698728555,13027.626380640002,87.15043806000176,54387.64204704 2023-10-31,05:02:37.000,304,11073291,-795,0,1698728556,13027.565753850002,87.12929067000368,54387.676982640005 2023-10-31,05:02:38.000,304,11073352,-795,0,1698728557,13027.612908019997,87.1433889300024,54387.71890536001 2023-10-31,05:02:39.000,304,11073326,-795,0,1698728558,13027.599435399992,87.0799467600009,54387.80973792 2023-10-31,05:02:40.000,304,11073298,-795,0,1698728559,13027.619644329992,87.10814327999833,54387.81672504001 2023-10-31,05:02:41.000,304,11073287,-795,0,1698728560,13027.579226469992,87.08699589000025,54387.78877656001 2023-10-31,05:02:42.000,304,11073371,-795,0,1698728561,13027.572490159997,87.08699589000025,54387.68396976 2023-10-31,05:02:43.000,304,11073305,-795,0,1698728562,13027.579226469992,87.03765198000474,54387.66999552001 2023-10-31,05:02:44.000,304,11073383,-795,0,1698728563,13027.579226469992,87.01650458999939,54387.725892480004 2023-10-31,05:02:45.000,304,11073319,-795,0,1698728564,13027.538808609992,87.0447011100041,54387.725892480004 2023-10-31,05:02:46.000,304,11073316,-795,0,1698728565,13027.498390749992,87.02355371999874,54387.628072800006 2023-10-31,05:02:47.000,304,11073317,-795,0,1698728566,13027.478181819992,87.01650458999939,54387.56518872 2023-10-31,05:02:48.000,304,11073314,-795,0,1698728567,13027.559017539992,87.0306028499981,54387.746853840006 2023-10-31,05:02:49.000,304,11073303,-795,0,1698728568,13027.633116949997,87.00945546000003,54387.78178944 2023-10-31,05:02:50.000,304,11073361,-795,0,1698728569,13027.606171710002,86.99535720000131,54387.75384096 2023-10-31,05:02:51.000,304,11073310,-795,0,1698728570,13027.505127060002,87.00240633000067,54387.73986672001 2023-10-31,05:02:52.000,304,11073327,-795,0,1698728571,13027.410818719996,87.00240633000067,54387.68396976 2023-10-31,05:02:53.000,304,11073272,-795,0,1698728572,13027.34345562,87.0306028499981,54387.607111440004 2023-10-31,05:02:54.000,304,11073360,-795,0,1698728573,13027.478181819992,86.97420981000323,54387.725892480004 2023-10-31,05:02:55.000,304,11073338,-795,0,1698728574,13027.424291340001,86.94601328999852,54387.66999552001 2023-10-31,05:02:56.000,304,11073356,-795,0,1698728575,13027.410818719996,86.95306241999788,54387.579162960006 2023-10-31,05:02:57.000,304,11073352,-795,0,1698728576,13027.444500270001,86.94601328999852,54387.607111440004 2023-10-31,05:02:58.000,304,11073341,-795,0,1698728577,13027.457972889992,86.9319150299998,54387.76082808 2023-10-31,05:02:59.000,304,11073299,-795,0,1698728578,13027.451236579996,86.88962025000365,54387.7328796 2023-10-31,05:03:00.000,304,11073355,-795,0,1698728579,13027.417555029991,86.88962025000365,54387.746853840006 2023-10-31,05:03:01.000,304,11073314,-795,0,1698728580,13027.377137169991,86.84027634000086,54387.7328796 2023-10-31,05:03:02.000,304,11073344,-795,0,1698728581,13027.309774069996,86.86142372999893,54387.64903416001 2023-10-31,05:03:03.000,304,11073332,-795,0,1698728582,13027.336719309991,86.90371851000236,54387.57217584001 2023-10-31,05:03:04.000,304,11073334,-795,0,1698728583,13027.377137169991,86.88962025000365,54387.746853840006 2023-10-31,05:03:05.000,304,11073344,-795,0,1698728584,13027.363664550001,86.86142372999893,54387.73986672001 2023-10-31,05:03:06.000,304,11073340,-795,0,1698728585,13027.32324669,86.87552198999765,54387.71191824 2023-10-31,05:03:07.000,304,11073275,-795,0,1698728586,13027.30303776,86.896669380003,54387.51627888 2023-10-31,05:03:08.000,304,11073284,-795,0,1698728587,13027.30303776,86.896669380003,54387.53724024 2023-10-31,05:03:09.000,304,11073299,-795,0,1698728588,13027.28282883,86.896669380003,54387.5931372 2023-10-31,05:03:10.000,304,11073333,-795,0,1698728589,13027.28282883,86.92486590000044,54387.58615008 2023-10-31,05:03:11.000,304,11073308,-795,0,1698728590,13027.2626199,86.90371851000236,54387.509291760005 2023-10-31,05:03:12.000,304,11073322,-795,0,1698728591,13027.329982999996,86.91781677000108,54387.460381920006 2023-10-31,05:03:13.000,304,11073301,-795,0,1698728592,13027.30303776,86.91076764000172,54387.45339480001 2023-10-31,05:03:14.000,304,11073319,-795,0,1698728593,13027.30303776,86.92486590000044,54387.44640768 2023-10-31,05:03:15.000,304,11073301,-795,0,1698728594,13027.363664550001,86.91076764000172,54387.64903416001 2023-10-31,05:03:16.000,304,11073310,-795,0,1698728595,13027.377137169991,86.90371851000236,54387.607111440004 2023-10-31,05:03:17.000,304,11073330,-795,0,1698728596,13027.390609789996,86.95306241999788,54387.5931372 2023-10-31,05:03:18.000,304,11073348,-795,0,1698728597,13027.350191929996,86.91781677000108,54387.460381920006 2023-10-31,05:03:19.000,304,11073371,-795,0,1698728598,13027.34345562,86.91781677000108,54387.39749784 2023-10-31,05:03:20.000,304,11073345,-795,0,1698728599,13027.498390749992,87.00240633000067,54387.60012432001 2023-10-31,05:03:21.000,304,11073344,-795,0,1698728600,13027.451236579996,86.97420981000323,54387.50230464001 2023-10-31,05:03:22.000,304,11073345,-795,0,1698728601,13027.451236579996,86.95306241999788,54387.46736904 2023-10-31,05:03:23.000,304,11073289,-795,0,1698728602,13027.559017539992,86.95306241999788,54387.607111440004 2023-10-31,05:03:24.000,304,11073331,-795,0,1698728603,13027.565753850002,86.94601328999852,54387.54422736 2023-10-31,05:03:25.000,304,11073332,-795,0,1698728604,13027.579226469992,86.92486590000044,54387.509291760005 2023-10-31,05:03:26.000,304,11073334,-795,0,1698728605,13027.552281229997,86.96011155000451,54387.341600880005 2023-10-31,05:03:27.000,304,11073313,-795,0,1698728606,13027.585962780002,86.96011155000451,54387.39749784 2023-10-31,05:03:28.000,304,11073299,-795,0,1698728607,13027.653325879997,86.98125894000259,54387.55121448001 2023-10-31,05:03:29.000,304,11073358,-795,0,1698728608,13027.693743739997,86.97420981000323,54387.53025312001 2023-10-31,05:03:30.000,304,11073314,-795,0,1698728609,13027.687007430002,87.02355371999874,54387.53724024 2023-10-31,05:03:31.000,304,11073306,-795,0,1698728610,13027.707216360002,87.00240633000067,54387.509291760005 2023-10-31,05:03:32.000,304,11073300,-795,0,1698728611,13027.660062189992,87.0447011100041,54387.28570392001 2023-10-31,05:03:33.000,304,11073289,-795,0,1698728612,13027.673534809997,87.0447011100041,54387.36256224001 2023-10-31,05:03:34.000,304,11073339,-795,0,1698728613,13027.693743739997,87.02355371999874,54387.53724024 2023-10-31,05:03:35.000,304,11073321,-795,0,1698728614,13027.713952669998,87.03765198000474,54387.56518872 2023-10-31,05:03:36.000,304,11073340,-795,0,1698728615,13027.660062189992,87.0447011100041,54387.509291760005 2023-10-31,05:03:37.000,304,11073335,-795,0,1698728616,13027.680271119993,87.02355371999874,54387.43243344001 2023-10-31,05:03:38.000,304,11073316,-795,0,1698728617,13027.720688979993,87.03765198000474,54387.61409856 2023-10-31,05:03:39.000,304,11073299,-795,0,1698728618,13027.707216360002,87.06584850000218,54387.53724024 2023-10-31,05:03:40.000,304,11073330,-795,0,1698728619,13027.734161599998,87.05879937000282,54387.56518872 2023-10-31,05:03:41.000,304,11073316,-795,0,1698728620,13027.713952669998,87.06584850000218,54387.53724024 2023-10-31,05:03:42.000,304,11073343,-795,0,1698728621,13027.673534809997,87.0447011100041,54387.4184592 2023-10-31,05:03:43.000,304,11073353,-795,0,1698728622,13027.687007430002,87.0799467600009,54387.37653648 2023-10-31,05:03:44.000,304,11073351,-795,0,1698728623,13027.747634220003,87.0447011100041,54387.55121448001 2023-10-31,05:03:45.000,304,11073323,-795,0,1698728624,13027.767843150003,87.0799467600009,54387.55121448001 2023-10-31,05:03:46.000,304,11073341,-795,0,1698728625,13027.754370529998,87.00945546000003,54387.54422736 2023-10-31,05:03:47.000,304,11073242,-795,0,1698728626,13027.707216360002,87.07289763000153,54387.42544632 2023-10-31,05:03:48.000,304,11073271,-795,0,1698728627,13027.700480049993,87.05175024000346,54387.46736904 2023-10-31,05:03:49.000,304,11073371,-795,0,1698728628,13027.720688979993,87.06584850000218,54387.45339480001 2023-10-31,05:03:50.000,304,11073337,-795,0,1698728629,13027.754370529998,87.05879937000282,54387.460381920006 2023-10-31,05:03:51.000,304,11073342,-795,0,1698728630,13027.727425290002,87.05879937000282,54387.37653648 2023-10-31,05:03:52.000,304,11073350,-795,0,1698728631,13027.687007430002,87.0447011100041,54387.50230464001 2023-10-31,05:03:53.000,304,11073305,-795,0,1698728632,13027.774579459998,87.05879937000282,54387.53025312001 2023-10-31,05:03:54.000,304,11073374,-795,0,1698728633,13027.774579459998,86.98830807000195,54387.292691040006 2023-10-31,05:03:55.000,304,11073288,-795,0,1698728634,13027.808261009988,87.05879937000282,54387.523266 2023-10-31,05:03:56.000,304,11073369,-795,0,1698728635,13027.821733629993,87.0306028499981,54387.55121448001 2023-10-31,05:03:57.000,304,11073325,-795,0,1698728636,13027.754370529998,87.05175024000346,54387.53025312001 2023-10-31,05:03:58.000,304,11073338,-795,0,1698728637,13027.713952669998,87.05175024000346,54387.42544632 2023-10-31,05:03:59.000,304,11073285,-795,0,1698728638,13027.680271119993,87.03765198000474,54387.35557512 2023-10-31,05:04:00.000,304,11073316,-795,0,1698728639,13027.788052079988,87.03765198000474,54387.61409856 2023-10-31,05:04:01.000,304,11073378,-795,0,1698728640,13027.747634220003,87.0447011100041,54387.53025312001 2023-10-31,05:04:02.000,304,11073317,-795,0,1698728641,13027.747634220003,87.0306028499981,54387.53025312001 2023-10-31,05:04:03.000,304,11073300,-795,0,1698728642,13027.727425290002,87.03765198000474,54387.55121448001 2023-10-31,05:04:04.000,304,11073323,-795,0,1698728643,13027.700480049993,86.98830807000195,54387.558201600004 2023-10-31,05:04:05.000,304,11073329,-795,0,1698728644,13027.687007430002,87.02355371999874,54387.523266 2023-10-31,05:04:06.000,304,11073356,-795,0,1698728645,13027.660062189992,86.97420981000323,54387.460381920006 2023-10-31,05:04:07.000,304,11073315,-795,0,1698728646,13027.592699089997,87.00945546000003,54387.460381920006 2023-10-31,05:04:08.000,304,11073364,-795,0,1698728647,13027.720688979993,87.00945546000003,54387.64903416001 2023-10-31,05:04:09.000,304,11073307,-795,0,1698728648,13027.680271119993,87.00240633000067,54387.628072800006 2023-10-31,05:04:10.000,304,11073326,-795,0,1698728649,13027.612908019997,87.00240633000067,54387.64204704 2023-10-31,05:04:11.000,304,11073303,-795,0,1698728650,13027.592699089997,87.02355371999874,54387.65602128 2023-10-31,05:04:12.000,304,11073354,-795,0,1698728651,13027.619644329992,86.98830807000195,54387.4883304 2023-10-31,05:04:13.000,304,11073291,-795,0,1698728652,13027.585962780002,86.98830807000195,54387.54422736 2023-10-31,05:04:14.000,304,11073360,-795,0,1698728653,13027.565753850002,86.96716068000387,54387.64903416001 2023-10-31,05:04:15.000,304,11073347,-795,0,1698728654,13027.538808609992,86.96011155000451,54387.53025312001 2023-10-31,05:04:16.000,304,11073305,-795,0,1698728655,13027.552281229997,86.93896415999916,54387.49531752 2023-10-31,05:04:17.000,304,11073320,-795,0,1698728656,13027.484918130001,86.88962025000365,54387.47435616 2023-10-31,05:04:18.000,304,11073329,-795,0,1698728657,13027.471445509997,86.9319150299998,54387.63505992 2023-10-31,05:04:19.000,304,11073293,-795,0,1698728658,13027.464709200001,86.91781677000108,54387.62108568001 2023-10-31,05:04:20.000,304,11073330,-795,0,1698728659,13027.491654439997,86.88257112000429,54387.71890536001 2023-10-31,05:04:21.000,304,11073321,-795,0,1698728660,13027.417555029991,86.85437459999957,54387.6630084 2023-10-31,05:04:22.000,304,11073339,-795,0,1698728661,13027.336719309991,86.81207982000342,54387.53724024 2023-10-31,05:04:23.000,304,11073318,-795,0,1698728662,13027.316510379991,86.7838832999987,54387.54422736 2023-10-31,05:04:24.000,304,11073376,-795,0,1698728663,13027.383873480001,86.77683416999935,54387.71890536001 2023-10-31,05:04:25.000,304,11073328,-795,0,1698728664,13027.383873480001,86.76273591000063,54387.76082808 2023-10-31,05:04:26.000,304,11073316,-795,0,1698728665,13027.377137169991,86.76978503999999,54387.76781520001 2023-10-31,05:04:27.000,304,11073287,-795,0,1698728666,13027.25588358999,86.72749026000383,54387.53724024 2023-10-31,05:04:28.000,304,11073320,-795,0,1698728667,13027.296301449991,86.70634286999848,54387.63505992 2023-10-31,05:04:29.000,304,11073364,-795,0,1698728668,13027.269356209996,86.69929373999912,54387.65602128 2023-10-31,05:04:30.000,304,11073322,-795,0,1698728669,13027.24241097,86.67109722000168,54387.579162960006 2023-10-31,05:04:31.000,304,11073348,-795,0,1698728670,13027.14136632,86.69929373999912,54387.51627888 2023-10-31,05:04:32.000,304,11073334,-795,0,1698728671,13027.16157525,86.70634286999848,54387.558201600004 2023-10-31,05:04:33.000,304,11073354,-795,0,1698728672,13027.228938349996,86.67109722000168,54387.68396976 2023-10-31,05:04:34.000,304,11073324,-795,0,1698728673,13027.18178418,86.6499498300036,54387.71890536001 2023-10-31,05:04:35.000,304,11073311,-795,0,1698728674,13027.11442107999,86.6499498300036,54387.69794400001 2023-10-31,05:04:36.000,304,11073347,-795,0,1698728675,13027.148102629995,86.62880243999825,54387.65602128 2023-10-31,05:04:37.000,304,11073402,-795,0,1698728676,13027.047057979995,86.57945853000274,54387.53025312001 2023-10-31,05:04:38.000,304,11073337,-795,0,1698728677,13027.087475839995,86.57240940000338,54387.46736904 2023-10-31,05:04:39.000,304,11073327,-795,0,1698728678,13027.05379428999,86.60765505000018,54387.49531752 2023-10-31,05:04:40.000,304,11073341,-795,0,1698728679,13027.067266909995,86.52306549000059,54387.58615008 2023-10-31,05:04:41.000,304,11073367,-795,0,1698728680,13026.97969488,86.53011461999995,54387.50230464001 2023-10-31,05:04:42.000,304,11073357,-795,0,1698728681,13026.946013329994,86.57240940000338,54387.25775544 2023-10-31,05:04:43.000,304,11073358,-795,0,1698728682,13027.02011274,86.59355679000146,54387.45339480001 2023-10-31,05:04:44.000,304,11073297,-795,0,1698728683,13027.04032167,86.59355679000146,54387.38352360001 2023-10-31,05:04:45.000,304,11073313,-795,0,1698728684,13027.04032167,86.51601636000123,54387.53724024 2023-10-31,05:04:46.000,304,11073319,-795,0,1698728685,13026.99316749999,86.52306549000059,54387.460381920006 2023-10-31,05:04:47.000,304,11073323,-795,0,1698728686,13026.93254070999,86.51601636000123,54387.51627888 2023-10-31,05:04:48.000,304,11073327,-795,0,1698728687,13027.006640119995,86.50896723000187,54387.68396976 2023-10-31,05:04:49.000,304,11073354,-795,0,1698728688,13026.986431189995,86.49486897000315,54387.76781520001 2023-10-31,05:04:50.000,304,11073328,-795,0,1698728689,13027.01337642999,86.48077071000444,54387.75384096 2023-10-31,05:04:51.000,304,11073367,-795,0,1698728690,13026.95274963999,86.48077071000444,54387.73986672001 2023-10-31,05:04:52.000,304,11073326,-795,0,1698728691,13026.966222259995,86.51601636000123,54387.63505992 2023-10-31,05:04:53.000,304,11073338,-795,0,1698728692,13026.946013329994,86.53716374999931,54387.73986672001 2023-10-31,05:04:54.000,304,11073366,-795,0,1698728693,13026.95948595,86.53011461999995,54387.69794400001 2023-10-31,05:04:55.000,304,11073321,-795,0,1698728694,13026.858441299999,86.5865076600021,54387.80973792 2023-10-31,05:04:56.000,304,11073364,-795,0,1698728695,13027.006640119995,86.56536027000402,54387.78178944 2023-10-31,05:04:57.000,304,11073348,-795,0,1698728696,13026.99990381,86.57945853000274,54387.81672504001 2023-10-31,05:04:58.000,304,11073361,-795,0,1698728697,13027.026849049995,86.57945853000274,54387.90755760001 2023-10-31,05:04:59.000,304,11073335,-795,0,1698728698,13027.02011274,86.57945853000274,54387.90057048 2023-10-31,05:05:00.000,304,11073375,-795,0,1698728699,13026.99990381,86.60765505000018,54387.795763680006 2023-10-31,05:05:01.000,304,11073356,-795,0,1698728700,13027.026849049995,86.6217533099989,54387.94948032 2023-10-31,05:05:02.000,304,11073343,-795,0,1698728701,13027.006640119995,86.6217533099989,54387.90057048 2023-10-31,05:05:03.000,304,11073374,-795,0,1698728702,13026.97295856999,86.63585157000489,54387.88659624001 2023-10-31,05:05:04.000,304,11073350,-795,0,1698728703,13027.107684769995,86.66404809000232,54388.06826136 2023-10-31,05:05:05.000,304,11073310,-795,0,1698728704,13027.03358535999,86.6499498300036,54388.07524848001 2023-10-31,05:05:06.000,304,11073323,-795,0,1698728705,13027.05379428999,86.6851954800004,54388.1171712 2023-10-31,05:05:07.000,304,11073310,-795,0,1698728706,13027.006640119995,86.69224460999976,54388.01935152 2023-10-31,05:05:08.000,304,11073345,-795,0,1698728707,13026.986431189995,86.67814635000104,54388.01935152 2023-10-31,05:05:09.000,304,11073320,-795,0,1698728708,13026.97969488,86.69224460999976,54388.10319696001 2023-10-31,05:05:10.000,304,11073321,-795,0,1698728709,13026.93927702,86.74158852000255,54388.10319696001 2023-10-31,05:05:11.000,304,11073330,-795,0,1698728710,13026.93927702,86.74863765000191,54388.07524848001 2023-10-31,05:05:12.000,304,11073286,-795,0,1698728711,13026.93927702,86.76978503999999,54388.04031288 2023-10-31,05:05:13.000,304,11073335,-795,0,1698728712,13026.93254070999,86.7979815600047,54387.98441592001 2023-10-31,05:05:14.000,304,11073343,-795,0,1698728713,13026.986431189995,86.76978503999999,54388.09620984 2023-10-31,05:05:15.000,304,11073296,-795,0,1698728714,13026.91906809,86.75568678000127,54388.12415832001 2023-10-31,05:05:16.000,304,11073329,-795,0,1698728715,13026.93254070999,86.77683416999935,54388.08922272 2023-10-31,05:05:17.000,304,11073380,-795,0,1698728716,13026.811287129989,86.75568678000127,54387.97044168 2023-10-31,05:05:18.000,304,11073371,-795,0,1698728717,13026.818023439999,86.75568678000127,54387.98441592001 2023-10-31,05:05:19.000,304,11073357,-795,0,1698728718,13026.87191391999,86.79093242999807,54388.12415832001 2023-10-31,05:05:20.000,304,11073338,-795,0,1698728719,13026.89885916,86.76978503999999,54388.1870424 2023-10-31,05:05:21.000,304,11073344,-795,0,1698728720,13026.865177609994,86.7838832999987,54388.131145440006 2023-10-31,05:05:22.000,304,11073373,-795,0,1698728721,13026.777605579999,86.79093242999807,54387.88659624001 2023-10-31,05:05:23.000,304,11073345,-795,0,1698728722,13026.885386539994,86.76273591000063,54388.13813256 2023-10-31,05:05:24.000,304,11073349,-795,0,1698728723,13026.844968679994,86.79093242999807,54388.20800376 2023-10-31,05:05:25.000,304,11073266,-795,0,1698728724,13026.844968679994,86.76978503999999,54388.17306816001 2023-10-31,05:05:26.000,304,11073367,-795,0,1698728725,13026.723715099994,86.77683416999935,54388.02633864 2023-10-31,05:05:27.000,304,11073330,-795,0,1698728726,13026.690033549989,86.77683416999935,54388.00537728001 2023-10-31,05:05:28.000,304,11073325,-795,0,1698728727,13026.757396649999,86.73453939000319,54388.15909392 2023-10-31,05:05:29.000,304,11073344,-795,0,1698728728,13026.743924029994,86.72749026000383,54388.27088784001 2023-10-31,05:05:30.000,304,11073323,-795,0,1698728729,13026.696769859998,86.72044113000447,54388.22197800001 2023-10-31,05:05:31.000,304,11073319,-795,0,1698728730,13026.743924029994,86.69224460999976,54388.19402952 2023-10-31,05:05:32.000,304,11073326,-795,0,1698728731,13026.636143069998,86.69929373999912,54387.893583360004 2023-10-31,05:05:33.000,304,11073356,-795,0,1698728732,13026.696769859998,86.72749026000383,54388.00537728001 2023-10-31,05:05:34.000,304,11073331,-795,0,1698728733,13026.743924029994,86.69224460999976,54388.20101664001 2023-10-31,05:05:35.000,304,11073324,-795,0,1698728734,13026.669824619989,86.6851954800004,54388.08922272 2023-10-31,05:05:36.000,304,11073333,-795,0,1698728735,13026.703506169993,86.67814635000104,54388.13813256 2023-10-31,05:05:37.000,304,11073322,-795,0,1698728736,13026.663088309993,86.66404809000232,54388.07524848001 2023-10-31,05:05:38.000,304,11073346,-795,0,1698728737,13026.656351999998,86.63585157000489,54388.131145440006 2023-10-31,05:05:39.000,304,11073297,-795,0,1698728738,13026.629406759988,86.65699896000297,54388.082235600006 2023-10-31,05:05:40.000,304,11073394,-795,0,1698728739,13026.602461519993,86.62880243999825,54388.08922272 2023-10-31,05:05:41.000,304,11073329,-795,0,1698728740,13026.622670449993,86.60060592000082,54388.02633864 2023-10-31,05:05:42.000,304,11073340,-795,0,1698728741,13026.562043659993,86.6217533099989,54387.92153184 2023-10-31,05:05:43.000,304,11073339,-795,0,1698728742,13026.622670449993,86.61470417999953,54387.92153184 2023-10-31,05:05:44.000,304,11073367,-795,0,1698728743,13026.690033549989,86.6217533099989,54388.20101664001 2023-10-31,05:05:45.000,304,11073323,-795,0,1698728744,13026.750660339989,86.59355679000146,54388.13813256 2023-10-31,05:05:46.000,304,11073337,-795,0,1698728745,13026.764132959994,86.62880243999825,54388.110184080004 2023-10-31,05:05:47.000,304,11073352,-795,0,1698728746,13026.716978789998,86.59355679000146,54387.9774288 2023-10-31,05:05:48.000,304,11073318,-795,0,1698728747,13026.743924029994,86.56536027000402,54387.94948032 2023-10-31,05:05:49.000,304,11073295,-795,0,1698728748,13026.784341889994,86.55126200999803,54387.92851896 2023-10-31,05:05:50.000,304,11073348,-795,0,1698728749,13026.804550819994,86.56536027000402,54388.012364400005 2023-10-31,05:05:51.000,304,11073376,-795,0,1698728750,13026.784341889994,86.5865076600021,54387.85864776 2023-10-31,05:05:52.000,304,11073319,-795,0,1698728751,13026.784341889994,86.55831114000466,54387.82371216 2023-10-31,05:05:53.000,304,11073322,-795,0,1698728752,13026.858441299999,86.53716374999931,54387.92153184 2023-10-31,05:05:54.000,304,11073350,-795,0,1698728753,13026.865177609994,86.56536027000402,54387.963454560006 2023-10-31,05:05:55.000,304,11073313,-795,0,1698728754,13026.93927702,86.54421287999867,54387.87960912 2023-10-31,05:05:56.000,304,11073373,-795,0,1698728755,13026.777605579999,86.53716374999931,54387.523266 2023-10-31,05:05:57.000,304,11073370,-795,0,1698728756,13026.811287129989,86.50191810000251,54387.78178944 2023-10-31,05:05:58.000,304,11073321,-795,0,1698728757,13026.946013329994,86.56536027000402,54387.86563488001 2023-10-31,05:05:59.000,304,11073352,-795,0,1698728758,13026.87191391999,86.59355679000146,54387.71890536001 2023-10-31,05:06:00.000,304,11073334,-795,0,1698728759,13026.95274963999,86.59355679000146,54387.87960912 2023-10-31,05:06:01.000,304,11073372,-795,0,1698728760,13026.966222259995,86.5865076600021,54387.795763680006 2023-10-31,05:06:02.000,304,11073345,-795,0,1698728761,13026.91906809,86.60765505000018,54387.6630084 2023-10-31,05:06:03.000,304,11073278,-795,0,1698728762,13026.966222259995,86.60060592000082,54387.78877656001 2023-10-31,05:06:04.000,304,11073329,-795,0,1698728763,13026.93927702,86.63585157000489,54387.71890536001 2023-10-31,05:06:05.000,304,11073332,-795,0,1698728764,13026.99316749999,86.6499498300036,54387.8027508 2023-10-31,05:06:06.000,304,11073320,-795,0,1698728765,13026.93927702,86.67814635000104,54387.746853840006 2023-10-31,05:06:07.000,304,11073327,-795,0,1698728766,13026.925804399994,86.67109722000168,54387.66999552001 2023-10-31,05:06:08.000,304,11073376,-795,0,1698728767,13027.02011274,86.6851954800004,54387.85864776 2023-10-31,05:06:09.000,304,11073316,-795,0,1698728768,13027.067266909995,86.72044113000447,54387.872622 2023-10-31,05:06:10.000,304,11073336,-795,0,1698728769,13027.12115739,86.74158852000255,54387.844673520005 2023-10-31,05:06:11.000,304,11073244,-795,0,1698728770,13027.16157525,86.77683416999935,54387.81672504001 2023-10-31,05:06:12.000,304,11073289,-635,0,1698728771,13027.09421214999,86.82617808000214,54387.82371216 2023-10-31,05:06:13.000,304,11073331,-795,0,1698728772,13027.17504786999,86.86847285999829,54387.83069928 2023-10-31,05:06:14.000,304,11073320,-795,0,1698728773,13027.21546572999,86.84027634000086,54387.92851896 2023-10-31,05:06:15.000,304,11073327,-795,0,1698728774,13027.2626199,86.896669380003,54387.85166064 2023-10-31,05:06:16.000,304,11073324,-795,0,1698728775,13027.276092519991,86.91781677000108,54387.872622 2023-10-31,05:06:17.000,304,11073335,-795,0,1698728776,13027.316510379991,86.92486590000044,54387.85864776 2023-10-31,05:06:18.000,304,11073365,-795,0,1698728777,13027.424291340001,86.94601328999852,54387.942493200004 2023-10-31,05:06:19.000,304,11073293,-795,0,1698728778,13027.471445509997,86.97420981000323,54387.914544720006 2023-10-31,05:06:20.000,304,11073343,-795,0,1698728779,13027.457972889992,86.97420981000323,54387.893583360004 2023-10-31,05:06:21.000,304,11073301,-795,0,1698728780,13027.559017539992,86.98830807000195,54387.83768640001 2023-10-31,05:06:22.000,304,11073330,-795,0,1698728781,13027.484918130001,87.01650458999939,54387.795763680006 2023-10-31,05:06:23.000,304,11073320,-795,0,1698728782,13027.545544920002,87.02355371999874,54387.774802320004 2023-10-31,05:06:24.000,304,11073338,-795,0,1698728783,13027.639853259992,87.03765198000474,54387.99140304 2023-10-31,05:06:25.000,304,11073342,-795,0,1698728784,13027.673534809997,87.05879937000282,54387.99839016 2023-10-31,05:06:26.000,304,11073393,-795,0,1698728785,13027.727425290002,87.08699589000025,54388.04031288 2023-10-31,05:06:27.000,304,11073355,-795,0,1698728786,13027.693743739997,87.10109414999897,54387.963454560006 2023-10-31,05:06:28.000,304,11073308,-795,0,1698728787,13027.747634220003,87.10109414999897,54387.94948032 2023-10-31,05:06:29.000,304,11073356,-795,0,1698728788,13027.747634220003,87.11519240999769,54387.98441592001 2023-10-31,05:06:30.000,304,11073347,-795,0,1698728789,13027.788052079988,87.13633980000304,54387.92153184 2023-10-31,05:06:31.000,304,11073356,-795,0,1698728790,13027.808261009988,87.15043806000176,54387.90057048 2023-10-31,05:06:32.000,304,11073316,-795,0,1698728791,13027.848678869988,87.13633980000304,54387.95646744001 2023-10-31,05:06:33.000,304,11073307,-795,0,1698728792,13027.936250899998,87.15748719000112,54388.06826136 2023-10-31,05:06:34.000,304,11073384,-795,0,1698728793,13027.922778279994,87.16453632000048,54388.09620984 2023-10-31,05:06:35.000,304,11073264,-795,0,1698728794,13027.976668759999,87.13633980000304,54388.03332576001 2023-10-31,05:06:36.000,304,11073305,-795,0,1698728795,13027.909305659989,87.16453632000048,54387.893583360004 2023-10-31,05:06:37.000,304,11073343,-795,0,1698728796,13027.889096729989,87.18568370999856,54387.85864776 2023-10-31,05:06:38.000,304,11073318,-795,0,1698728797,13027.875624109998,87.17158544999984,54387.93550608001 2023-10-31,05:06:39.000,304,11073354,-795,0,1698728798,13028.003613999994,87.15748719000112,54388.07524848001 2023-10-31,05:06:40.000,304,11073337,-795,0,1698728799,13028.044031859994,87.1433889300024,54388.12415832001 2023-10-31,05:06:41.000,304,11073365,-795,0,1698728800,13028.017086619999,87.17158544999984,54388.15210680001 2023-10-31,05:06:42.000,304,11073341,-795,0,1698728801,13028.030559239989,87.09404501999961,54388.01935152 2023-10-31,05:06:43.000,304,11073259,-795,0,1698728802,13028.044031859994,87.10814327999833,54388.082235600006 2023-10-31,05:06:44.000,304,11073331,-795,0,1698728803,13028.044031859994,87.09404501999961,54388.10319696001 2023-10-31,05:06:45.000,304,11073343,-795,0,1698728804,13028.084449719994,87.09404501999961,54388.07524848001 2023-10-31,05:06:46.000,304,11073309,-795,0,1698728805,13028.064240789994,87.08699589000025,54387.92851896 2023-10-31,05:06:47.000,304,11073400,-795,0,1698728806,13028.017086619999,87.08699589000025,54387.87960912 2023-10-31,05:06:48.000,304,11073296,-795,0,1698728807,13028.11139495999,87.05879937000282,54388.10319696001 2023-10-31,05:06:49.000,304,11073342,-795,0,1698728808,13028.104658649994,87.05175024000346,54388.082235600006 2023-10-31,05:06:50.000,304,11073369,-795,0,1698728809,13028.07097709999,87.00945546000003,54387.942493200004 2023-10-31,05:06:51.000,304,11073278,-795,0,1698728810,13028.124867579994,86.98830807000195,54388.0473 2023-10-31,05:06:52.000,304,11073391,-795,0,1698728811,13028.064240789994,86.96716068000387,54387.893583360004 2023-10-31,05:06:53.000,304,11073347,-795,0,1698728812,13028.084449719994,86.97420981000323,54387.81672504001 2023-10-31,05:06:54.000,304,11073330,-795,0,1698728813,13028.11813127,86.93896415999916,54387.87960912 2023-10-31,05:06:55.000,304,11073313,-795,0,1698728814,13028.124867579994,86.94601328999852,54387.914544720006 2023-10-31,05:06:56.000,304,11073363,-795,0,1698728815,13028.057504479999,86.90371851000236,54387.746853840006 2023-10-31,05:06:57.000,304,11073321,-795,0,1698728816,13027.969932449989,86.896669380003,54387.71191824 2023-10-31,05:06:58.000,304,11073326,-795,0,1698728817,13028.104658649994,86.86847285999829,54387.95646744001 2023-10-31,05:06:59.000,304,11073277,-795,0,1698728818,13028.13160388999,86.81207982000342,54387.92851896 2023-10-31,05:07:00.000,304,11073319,-795,0,1698728819,13028.13160388999,86.76978503999999,54387.795763680006 2023-10-31,05:07:01.000,304,11073301,-795,0,1698728820,13028.077713409999,86.72749026000383,54387.893583360004 2023-10-31,05:07:02.000,304,11073334,-795,0,1698728821,13028.044031859994,86.74158852000255,54387.844673520005 2023-10-31,05:07:03.000,304,11073319,-795,0,1698728822,13027.996877689999,86.72044113000447,54387.725892480004 2023-10-31,05:07:04.000,304,11073341,-795,0,1698728823,13028.09118602999,86.65699896000297,54388.01935152 2023-10-31,05:07:05.000,304,11073340,-795,0,1698728824,13028.09118602999,86.62880243999825,54388.02633864 2023-10-31,05:07:06.000,304,11073348,-795,0,1698728825,13028.077713409999,86.63585157000489,54388.03332576001 2023-10-31,05:07:07.000,304,11073277,-795,0,1698728826,13027.996877689999,86.55831114000466,54387.88659624001 2023-10-31,05:07:08.000,304,11073299,-795,0,1698728827,13028.037295549999,86.55831114000466,54387.914544720006 2023-10-31,05:07:09.000,304,11073378,-795,0,1698728828,13028.044031859994,86.50896723000187,54387.90755760001 2023-10-31,05:07:10.000,304,11073347,-795,0,1698728829,13028.030559239989,86.50191810000251,54387.88659624001 2023-10-31,05:07:11.000,304,11073323,-795,0,1698728830,13027.969932449989,86.51601636000123,54387.75384096 2023-10-31,05:07:12.000,304,11073331,-795,0,1698728831,13027.990141379989,86.44552506000036,54387.8027508 2023-10-31,05:07:13.000,304,11073314,-795,0,1698728832,13027.969932449989,86.44552506000036,54387.942493200004 2023-10-31,05:07:14.000,304,11073352,-795,0,1698728833,13027.976668759999,86.44552506000036,54387.87960912 2023-10-31,05:07:15.000,304,11073347,-795,0,1698728834,13027.996877689999,86.45962331999908,54387.86563488001 2023-10-31,05:07:16.000,304,11073331,-795,0,1698728835,13027.916041969998,86.45257418999972,54387.746853840006 2023-10-31,05:07:17.000,304,11073302,-795,0,1698728836,13027.949723519989,86.38913201999821,54387.66999552001 2023-10-31,05:07:18.000,304,11073344,-795,0,1698728837,13027.949723519989,86.36798463000014,54387.774802320004 2023-10-31,05:07:19.000,304,11073367,-795,0,1698728838,13028.003613999994,86.39618115000485,54387.795763680006 2023-10-31,05:07:20.000,304,11073358,-795,0,1698728839,13027.936250899998,86.36798463000014,54387.746853840006 2023-10-31,05:07:21.000,304,11073333,-795,0,1698728840,13027.983405069994,86.3397881100027,54387.81672504001 2023-10-31,05:07:22.000,304,11073331,-795,0,1698728841,13027.990141379989,86.33273898000334,54387.76781520001 2023-10-31,05:07:23.000,304,11073314,-795,0,1698728842,13028.010350309989,86.31159158999799,54387.78178944 2023-10-31,05:07:24.000,304,11073373,-795,0,1698728843,13027.976668759999,86.29749332999927,54387.69794400001 2023-10-31,05:07:25.000,304,11073300,-795,0,1698728844,13027.969932449989,86.29044419999991,54387.66999552001 2023-10-31,05:07:26.000,304,11073337,-795,0,1698728845,13027.949723519989,86.29044419999991,54387.56518872 2023-10-31,05:07:27.000,304,11073332,-795,0,1698728846,13027.942987209994,86.32568985000398,54387.58615008 2023-10-31,05:07:28.000,304,11073379,-795,0,1698728847,13028.044031859994,86.33273898000334,54387.75384096 2023-10-31,05:07:29.000,304,11073341,-795,0,1698728848,13028.037295549999,86.25519855000312,54387.71191824 2023-10-31,05:07:30.000,304,11073373,-795,0,1698728849,13028.037295549999,86.31159158999799,54387.70493112 2023-10-31,05:07:31.000,304,11073297,-795,0,1698728850,13028.064240789994,86.29044419999991,54387.62108568001 2023-10-31,05:07:32.000,304,11073333,-795,0,1698728851,13027.956459829998,86.29044419999991,54387.51627888 2023-10-31,05:07:33.000,304,11073287,-795,0,1698728852,13027.969932449989,86.30454245999863,54387.460381920006 2023-10-31,05:07:34.000,304,11073353,-795,0,1698728853,13028.017086619999,86.24814942000376,54387.57217584001 2023-10-31,05:07:35.000,304,11073336,-795,0,1698728854,13028.017086619999,86.29749332999927,54387.56518872 2023-10-31,05:07:36.000,304,11073350,-795,0,1698728855,13027.969932449989,86.26929681000183,54387.48134328001 2023-10-31,05:07:37.000,304,11073356,-795,0,1698728856,13028.010350309989,86.28339507000055,54387.509291760005 2023-10-31,05:07:38.000,304,11073375,-795,0,1698728857,13028.030559239989,86.26929681000183,54387.62108568001 2023-10-31,05:07:39.000,304,11073308,-795,0,1698728858,13027.969932449989,86.28339507000055,54387.4883304 2023-10-31,05:07:40.000,304,11073370,-795,0,1698728859,13027.969932449989,86.28339507000055,54387.49531752 2023-10-31,05:07:41.000,304,11073357,-795,0,1698728860,13027.936250899998,86.35388637000142,54387.460381920006 2023-10-31,05:07:42.000,304,11073342,-795,0,1698728861,13027.936250899998,86.31159158999799,54387.44640768 2023-10-31,05:07:43.000,304,11073381,-795,0,1698728862,13027.963196139994,86.3397881100027,54387.39749784 2023-10-31,05:07:44.000,304,11073328,-795,0,1698728863,13028.023822929994,86.34683724000206,54387.58615008 2023-10-31,05:07:45.000,304,11073314,-795,0,1698728864,13028.044031859994,86.36093550000078,54387.58615008 2023-10-31,05:07:46.000,304,11073340,-795,0,1698728865,13028.064240789994,86.36093550000078,54387.68396976 2023-10-31,05:07:47.000,304,11073319,-795,0,1698728866,13028.064240789994,86.38913201999821,54387.628072800006 2023-10-31,05:07:48.000,304,11073269,-795,0,1698728867,13028.09118602999,86.44552506000036,54387.56518872 2023-10-31,05:07:49.000,304,11073313,-795,0,1698728868,13028.010350309989,86.43142680000165,54387.64204704 2023-10-31,05:07:50.000,304,11073376,-795,0,1698728869,13028.077713409999,86.42437767000229,54387.64903416001 2023-10-31,05:07:51.000,304,11073380,-795,0,1698728870,13028.010350309989,86.46667244999844,54387.57217584001 2023-10-31,05:07:52.000,304,11073296,-795,0,1698728871,13028.030559239989,86.44552506000036,54387.61409856 2023-10-31,05:07:53.000,304,11073328,-795,0,1698728872,13027.976668759999,86.50191810000251,54387.628072800006 2023-10-31,05:07:54.000,304,11073340,-795,0,1698728873,13027.929514589989,86.48077071000444,54387.50230464001 2023-10-31,05:07:55.000,304,11073297,-795,0,1698728874,13027.956459829998,86.51601636000123,54387.5931372 2023-10-31,05:07:56.000,304,11073305,-795,0,1698728875,13027.983405069994,86.52306549000059,54387.53724024 2023-10-31,05:07:57.000,304,11073339,-795,0,1698728876,13027.976668759999,86.53011461999995,54387.4883304 2023-10-31,05:07:58.000,304,11073358,-795,0,1698728877,13027.882360419993,86.53716374999931,54387.460381920006 2023-10-31,05:07:59.000,304,11073316,-795,0,1698728878,13027.895833039998,86.57240940000338,54387.341600880005 2023-10-31,05:08:00.000,304,11073320,-795,0,1698728879,13028.05076816999,86.53011461999995,54387.58615008 2023-10-31,05:08:01.000,304,11073326,-795,0,1698728880,13028.010350309989,86.55126200999803,54387.558201600004 2023-10-31,05:08:02.000,304,11073341,-795,0,1698728881,13027.990141379989,86.55831114000466,54387.53724024 2023-10-31,05:08:03.000,304,11073300,-795,0,1698728882,13028.003613999994,86.54421287999867,54387.523266 2023-10-31,05:08:04.000,304,11073372,-795,0,1698728883,13027.969932449989,86.55126200999803,54387.56518872 2023-10-31,05:08:05.000,304,11073302,-795,0,1698728884,13027.949723519989,86.5865076600021,54387.558201600004 2023-10-31,05:08:06.000,304,11073327,-795,0,1698728885,13027.929514589989,86.57240940000338,54387.48134328001 2023-10-31,05:08:07.000,304,11073348,-795,0,1698728886,13027.916041969998,86.56536027000402,54387.341600880005 2023-10-31,05:08:08.000,304,11073337,-795,0,1698728887,13027.983405069994,86.55126200999803,54387.4883304 2023-10-31,05:08:09.000,304,11073341,-795,0,1698728888,13027.990141379989,86.56536027000402,54387.53724024 2023-10-31,05:08:10.000,304,11073367,-795,0,1698728889,13027.976668759999,86.53011461999995,54387.55121448001 2023-10-31,05:08:11.000,304,11073309,-795,0,1698728890,13027.895833039998,86.56536027000402,54387.48134328001 2023-10-31,05:08:12.000,304,11073316,-795,0,1698728891,13027.902569349993,86.56536027000402,54387.2787168 2023-10-31,05:08:13.000,304,11073341,-795,0,1698728892,13027.848678869988,86.57945853000274,54387.271729680004 2023-10-31,05:08:14.000,304,11073365,-795,0,1698728893,13027.835206249998,86.57240940000338,54387.32063952 2023-10-31,05:08:15.000,304,11073356,-795,0,1698728894,13027.828469939988,86.57945853000274,54387.36954936 2023-10-31,05:08:16.000,304,11073339,-795,0,1698728895,13027.895833039998,86.5865076600021,54387.4184592 2023-10-31,05:08:17.000,304,11073347,-795,0,1698728896,13027.848678869988,86.57240940000338,54387.40448496001 2023-10-31,05:08:18.000,304,11073329,-795,0,1698728897,13027.875624109998,86.54421287999867,54387.43243344001 2023-10-31,05:08:19.000,304,11073340,-795,0,1698728898,13027.767843150003,86.50896723000187,54387.25076832 2023-10-31,05:08:20.000,304,11073372,-795,0,1698728899,13027.808261009988,86.50191810000251,54387.31365240001 2023-10-31,05:08:21.000,304,11073358,-795,0,1698728900,13027.761106839993,86.51601636000123,54387.19487136001 2023-10-31,05:08:22.000,304,11073334,-795,0,1698728901,13027.720688979993,86.50191810000251,54387.19487136001 2023-10-31,05:08:23.000,304,11073329,-795,0,1698728902,13027.754370529998,86.50191810000251,54387.18089712 2023-10-31,05:08:24.000,304,11073400,-795,0,1698728903,13027.788052079988,86.4878198400038,54387.31365240001 2023-10-31,05:08:25.000,304,11073342,-795,0,1698728904,13027.734161599998,86.45962331999908,54387.30666528 2023-10-31,05:08:26.000,304,11073347,-795,0,1698728905,13027.781315769993,86.45257418999972,54387.25076832 2023-10-31,05:08:27.000,304,11073274,-795,0,1698728906,13027.727425290002,86.45257418999972,54387.18089712 2023-10-31,05:08:28.000,304,11073323,-795,0,1698728907,13027.687007430002,86.43142680000165,54387.06910320001 2023-10-31,05:08:29.000,304,11073338,-795,0,1698728908,13027.680271119993,86.438475930001,54387.09006456 2023-10-31,05:08:30.000,304,11073371,-795,0,1698728909,13027.707216360002,86.43142680000165,54387.11801304001 2023-10-31,05:08:31.000,304,11073321,-795,0,1698728910,13027.619644329992,86.42437767000229,54386.957309280006 2023-10-31,05:08:32.000,304,11073382,-795,0,1698728911,13027.687007430002,86.40323028000421,54387.09705168001 2023-10-31,05:08:33.000,304,11073354,-795,0,1698728912,13027.707216360002,86.41027941000357,54387.18089712 2023-10-31,05:08:34.000,304,11073337,-795,0,1698728913,13027.727425290002,86.39618115000485,54387.15294864 2023-10-31,05:08:35.000,304,11073323,-795,0,1698728914,13027.673534809997,86.3750337599995,54387.09006456 2023-10-31,05:08:36.000,304,11073373,-795,0,1698728915,13027.606171710002,86.40323028000421,54386.908399440006 2023-10-31,05:08:37.000,304,11073294,-795,0,1698728916,13027.619644329992,86.36798463000014,54386.936347920004 2023-10-31,05:08:38.000,304,11073359,-795,0,1698728917,13027.626380640002,86.39618115000485,54387.0341676 2023-10-31,05:08:39.000,304,11073332,-795,0,1698728918,13027.606171710002,86.36093550000078,54387.04115472 2023-10-31,05:08:40.000,304,11073413,-795,0,1698728919,13027.660062189992,86.30454245999863,54387.02718048001 2023-10-31,05:08:41.000,304,11073308,-795,0,1698728920,13027.585962780002,86.33273898000334,54386.97128352 2023-10-31,05:08:42.000,304,11073368,-795,0,1698728921,13027.599435399992,86.29749332999927,54386.95032216001 2023-10-31,05:08:43.000,304,11073353,-795,0,1698728922,13027.579226469992,86.30454245999863,54386.99224488 2023-10-31,05:08:44.000,304,11073336,-795,0,1698728923,13027.579226469992,86.29749332999927,54386.94333504 2023-10-31,05:08:45.000,304,11073350,-795,0,1698728924,13027.538808609992,86.24814942000376,54386.90141232001 2023-10-31,05:08:46.000,304,11073399,-795,0,1698728925,13027.505127060002,86.2411002900044,54386.85948960001 2023-10-31,05:08:47.000,304,11073342,-795,0,1698728926,13027.451236579996,86.23405115999776,54386.81756688 2023-10-31,05:08:48.000,304,11073364,-795,0,1698728927,13027.498390749992,86.23405115999776,54386.936347920004 2023-10-31,05:08:49.000,304,11073370,-795,0,1698728928,13027.498390749992,86.21290376999968,54386.99923200001 2023-10-31,05:08:50.000,304,11073380,-795,0,1698728929,13027.457972889992,86.23405115999776,54386.97827064001 2023-10-31,05:08:51.000,304,11073308,-795,0,1698728930,13027.417555029991,86.2411002900044,54386.94333504 2023-10-31,05:08:52.000,304,11073365,-795,0,1698728931,13027.350191929996,86.23405115999776,54386.90141232001 2023-10-31,05:08:53.000,304,11073353,-795,0,1698728932,13027.289565139996,86.21290376999968,54386.824554 2023-10-31,05:08:54.000,304,11073354,-795,0,1698728933,13027.28282883,86.21995289999904,54386.824554 2023-10-31,05:08:55.000,304,11073361,-795,0,1698728934,13027.316510379991,86.20585464000033,54386.95032216001 2023-10-31,05:08:56.000,304,11073349,-795,0,1698728935,13027.316510379991,86.21995289999904,54386.8944252 2023-10-31,05:08:57.000,304,11073340,-795,0,1698728936,13027.296301449991,86.2411002900044,54386.86647672 2023-10-31,05:08:58.000,304,11073325,-795,0,1698728937,13027.329982999996,86.2411002900044,54386.81756688 2023-10-31,05:08:59.000,304,11073315,-795,0,1698728938,13027.16157525,86.26224768000247,54386.88045096001 2023-10-31,05:09:00.000,304,11073350,-795,0,1698728939,13027.17504786999,86.2411002900044,54386.67782448 2023-10-31,05:09:01.000,304,11073301,-795,0,1698728940,13027.208729419996,86.23405115999776,54386.79660552 2023-10-31,05:09:02.000,304,11073338,-795,0,1698728941,13027.18178418,86.28339507000055,54386.73372144001 2023-10-31,05:09:03.000,304,11073341,-795,0,1698728942,13027.16157525,86.25519855000312,54386.81057976001 2023-10-31,05:09:04.000,304,11073345,-795,0,1698728943,13027.15483893999,86.23405115999776,54386.80359264 2023-10-31,05:09:05.000,304,11073358,-795,0,1698728944,13027.11442107999,86.2411002900044,54386.7546828 2023-10-31,05:09:06.000,304,11073365,-795,0,1698728945,13027.01337642999,86.24814942000376,54386.80359264 2023-10-31,05:09:07.000,304,11073324,-795,0,1698728946,13027.03358535999,86.26929681000183,54386.87346384 2023-10-31,05:09:08.000,304,11073320,-795,0,1698728947,13027.02011274,86.26224768000247,54386.824554 2023-10-31,05:09:09.000,304,11073350,-795,0,1698728948,13027.02011274,86.21995289999904,54386.80359264 2023-10-31,05:09:10.000,304,11073328,-795,0,1698728949,13026.97295856999,86.2411002900044,54386.74769568 2023-10-31,05:09:11.000,304,11073347,-795,0,1698728950,13026.95948595,86.26224768000247,54386.60795328 2023-10-31,05:09:12.000,304,11073353,-795,0,1698728951,13026.95948595,86.28339507000055,54386.621927520006 2023-10-31,05:09:13.000,304,11073359,-795,0,1698728952,13026.95274963999,86.25519855000312,54386.76166992001 2023-10-31,05:09:14.000,304,11073357,-795,0,1698728953,13026.95948595,86.25519855000312,54386.73372144001 2023-10-31,05:09:15.000,304,11073362,-795,0,1698728954,13026.91233177999,86.25519855000312,54386.70577296 2023-10-31,05:09:16.000,304,11073302,-795,0,1698728955,13026.784341889994,86.29044419999991,54386.54506920001 2023-10-31,05:09:17.000,304,11073340,-795,0,1698728956,13026.770869269989,86.28339507000055,54386.60795328 2023-10-31,05:09:18.000,304,11073322,-795,0,1698728957,13026.791078199989,86.29749332999927,54386.66385024001 2023-10-31,05:09:19.000,304,11073342,-795,0,1698728958,13026.757396649999,86.26929681000183,54386.72673432 2023-10-31,05:09:20.000,304,11073344,-795,0,1698728959,13026.710242479989,86.30454245999863,54386.70577296 2023-10-31,05:09:21.000,304,11073373,-795,0,1698728960,13026.656351999998,86.26929681000183,54386.63590176 2023-10-31,05:09:22.000,304,11073354,-795,0,1698728961,13026.629406759988,86.28339507000055,54386.63590176 2023-10-31,05:09:23.000,304,11073369,-795,0,1698728962,13026.535098419998,86.30454245999863,54386.47519800001 2023-10-31,05:09:24.000,304,11073327,-795,0,1698728963,13026.494680559998,86.31864072000462,54386.56603056001 2023-10-31,05:09:25.000,304,11073359,-675,0,1698728964,13026.521625799993,86.3397881100027,54386.66385024001 2023-10-31,05:09:26.000,304,11073357,-795,0,1698728965,13026.467735320002,86.35388637000142,54386.58699192 2023-10-31,05:09:27.000,304,11073360,-795,0,1698728966,13026.346481740002,86.36093550000078,54386.48917224 2023-10-31,05:09:28.000,304,11073394,-795,0,1698728967,13026.366690670002,86.39618115000485,54386.552056320004 2023-10-31,05:09:29.000,304,11073332,-795,0,1698728968,13026.400372219992,86.39618115000485,54386.5800048 2023-10-31,05:09:30.000,304,11073350,-795,0,1698728969,13026.353218049997,86.42437767000229,54386.58699192 2023-10-31,05:09:31.000,304,11073400,-795,0,1698728970,13026.333009119997,86.438475930001,54386.5800048 2023-10-31,05:09:32.000,304,11073369,-795,0,1698728971,13026.231964469996,86.46667244999844,54386.46821088 2023-10-31,05:09:33.000,304,11073318,-795,0,1698728972,13026.211755539996,86.52306549000059,54386.48218512 2023-10-31,05:09:34.000,304,11073343,-795,0,1698728973,13026.218491849992,86.50896723000187,54386.573017680006 2023-10-31,05:09:35.000,304,11073348,-795,0,1698728974,13026.151128749996,86.55126200999803,54386.53808208 2023-10-31,05:09:36.000,304,11073316,-795,0,1698728975,13026.12418351,86.5865076600021,54386.49615936001 2023-10-31,05:09:37.000,304,11073362,-795,0,1698728976,13026.08376565,86.6217533099989,54386.41930104 2023-10-31,05:09:38.000,304,11073387,-795,0,1698728977,13026.10397458,86.6217533099989,54386.60795328 2023-10-31,05:09:39.000,304,11073358,-795,0,1698728978,13026.077029339991,86.61470417999953,54386.54506920001 2023-10-31,05:09:40.000,304,11073305,-795,0,1698728979,13026.00292993,86.66404809000232,54386.53808208 2023-10-31,05:09:41.000,304,11073339,-795,0,1698728980,13025.989457309995,86.67109722000168,54386.53808208 2023-10-31,05:09:42.000,304,11073295,-795,0,1698728981,13025.92209421,86.69224460999976,54386.42628816001 2023-10-31,05:09:43.000,304,11073358,-795,0,1698728982,13025.908621589995,86.72044113000447,54386.454236640006 2023-10-31,05:09:44.000,304,11073319,-795,0,1698728983,13025.888412659995,86.75568678000127,54386.53808208 2023-10-31,05:09:45.000,304,11073341,-795,0,1698728984,13025.87494003999,86.7838832999987,54386.55904344 2023-10-31,05:09:46.000,304,11073371,-795,0,1698728985,13025.87494003999,86.79093242999807,54386.53808208 2023-10-31,05:09:47.000,304,11073321,-795,0,1698728986,13025.80084063,86.81912895000278,54386.46122376 2023-10-31,05:09:48.000,304,11073345,-795,0,1698728987,13025.7806317,86.8332272100015,54386.48917224 2023-10-31,05:09:49.000,304,11073338,-795,0,1698728988,13025.67958705,86.8332272100015,54386.31449424 2023-10-31,05:09:50.000,304,11073347,-795,0,1698728989,13025.71326859999,86.86142372999893,54386.48917224 2023-10-31,05:09:51.000,304,11073362,-795,0,1698728990,13025.666114429994,86.88257112000429,54386.5101336 2023-10-31,05:09:52.000,304,11073367,-795,0,1698728991,13025.67958705,86.86142372999893,54386.5101336 2023-10-31,05:09:53.000,304,11073308,-795,0,1698728992,13025.706532289994,86.86847285999829,54386.58699192 2023-10-31,05:09:54.000,304,11073350,-795,0,1698728993,13025.585278709994,86.88257112000429,54386.405326800006 2023-10-31,05:09:55.000,304,11073322,-795,0,1698728994,13025.67958705,86.91076764000172,54386.52410784001 2023-10-31,05:09:56.000,304,11073330,-795,0,1698728995,13025.605487639994,86.896669380003,54386.39135256 2023-10-31,05:09:57.000,304,11073334,-795,0,1698728996,13025.558333469999,86.90371851000236,54386.3703912 2023-10-31,05:09:58.000,304,11073361,-795,0,1698728997,13025.565069779994,86.90371851000236,54386.405326800006 2023-10-31,05:09:59.000,304,11073344,-795,0,1698728998,13025.490970369989,86.9319150299998,54386.30750712001 2023-10-31,05:10:00.000,304,11073265,-795,0,1698728999,13025.477497749998,86.94601328999852,54386.37737832001 2023-10-31,05:10:01.000,304,11073346,-795,0,1698729000,13025.369716789988,86.91076764000172,54386.18173896 2023-10-31,05:10:02.000,304,11073367,-795,0,1698729001,13025.497706679998,86.93896415999916,54386.335455600005 2023-10-31,05:10:03.000,304,11073319,-795,0,1698729002,13025.490970369989,86.93896415999916,54386.35641696001 2023-10-31,05:10:04.000,304,11073312,-795,0,1698729003,13025.437079889998,86.9319150299998,54386.37737832001 2023-10-31,05:10:05.000,304,11073333,-795,0,1698729004,13025.430343579988,86.92486590000044,54386.39135256 2023-10-31,05:10:06.000,304,11073332,-795,0,1698729005,13025.389925719988,86.88962025000365,54386.265584400004 2023-10-31,05:10:07.000,304,11073364,-795,0,1698729006,13025.376453099998,86.88962025000365,54386.17475184 2023-10-31,05:10:08.000,304,11073330,-795,0,1698729007,13025.470761439989,86.86847285999829,54386.237635920006 2023-10-31,05:10:09.000,304,11073373,-795,0,1698729008,13025.443816199993,86.87552198999765,54386.23064880001 2023-10-31,05:10:10.000,304,11073386,-795,0,1698729009,13025.571806089989,86.85437459999957,54386.3703912 2023-10-31,05:10:11.000,304,11073308,-795,0,1698729010,13025.565069779994,86.87552198999765,54386.24462304 2023-10-31,05:10:12.000,304,11073355,-795,0,1698729011,13025.558333469999,86.85437459999957,54386.20270032 2023-10-31,05:10:13.000,304,11073372,-795,0,1698729012,13025.538124539999,86.82617808000214,54386.167764720005 2023-10-31,05:10:14.000,304,11073307,-795,0,1698729013,13025.605487639994,86.77683416999935,54386.15379048 2023-10-31,05:10:15.000,304,11073370,-795,0,1698729014,13025.65264180999,86.8332272100015,54386.25859728001 2023-10-31,05:10:16.000,304,11073355,-795,0,1698729015,13025.69979598,86.81207982000342,54386.30052 2023-10-31,05:10:17.000,304,11073333,-795,0,1698729016,13025.666114429994,86.77683416999935,54386.22366168 2023-10-31,05:10:18.000,304,11073378,-795,0,1698729017,13025.686323359994,86.77683416999935,54386.27955864001 2023-10-31,05:10:19.000,304,11073269,-795,0,1698729018,13025.67285073999,86.74863765000191,54386.1957132 2023-10-31,05:10:20.000,304,11073362,-795,0,1698729019,13025.74021384,86.75568678000127,54386.27955864001 2023-10-31,05:10:21.000,304,11073357,-795,0,1698729020,13025.686323359994,86.74158852000255,54386.265584400004 2023-10-31,05:10:22.000,304,11073331,-795,0,1698729021,13025.598751329999,86.77683416999935,54386.20270032 2023-10-31,05:10:23.000,304,11073339,-795,0,1698729022,13025.605487639994,86.73453939000319,54386.118854880006 2023-10-31,05:10:24.000,304,11073382,-795,0,1698729023,13025.625696569994,86.70634286999848,54386.20270032 2023-10-31,05:10:25.000,304,11073365,-795,0,1698729024,13025.686323359994,86.71339199999784,54386.35641696001 2023-10-31,05:10:26.000,304,11073355,-795,0,1698729025,13025.63243287999,86.67814635000104,54386.30750712001 2023-10-31,05:10:27.000,304,11073338,-795,0,1698729026,13025.598751329999,86.69224460999976,54386.25859728001 2023-10-31,05:10:28.000,304,11073344,-795,0,1698729027,13025.565069779994,86.69224460999976,54386.11186776001 2023-10-31,05:10:29.000,304,11073309,-795,0,1698729028,13025.61222394999,86.62880243999825,54386.167764720005 2023-10-31,05:10:30.000,304,11073336,-795,0,1698729029,13025.69979598,86.61470417999953,54386.34942984 2023-10-31,05:10:31.000,304,11073348,-795,0,1698729030,13025.618960259999,86.6217533099989,54386.30052 2023-10-31,05:10:32.000,304,11073354,-795,0,1698729031,13025.666114429994,86.5865076600021,54386.335455600005 2023-10-31,05:10:33.000,304,11073397,-795,0,1698729032,13025.67285073999,86.59355679000146,54386.44724952001 2023-10-31,05:10:34.000,304,11073364,-795,0,1698729033,13025.659378119999,86.61470417999953,54386.46821088 2023-10-31,05:10:35.000,304,11073309,-795,0,1698729034,13025.63243287999,86.55831114000466,54386.41930104 2023-10-31,05:10:36.000,304,11073352,-795,0,1698729035,13025.592015019989,86.52306549000059,54386.30052 2023-10-31,05:10:37.000,304,11073356,-795,0,1698729036,13025.524651919994,86.55126200999803,54386.18173896 2023-10-31,05:10:38.000,304,11073409,-795,0,1698729037,13025.504442989994,86.51601636000123,54386.1957132 2023-10-31,05:10:39.000,304,11073349,-795,0,1698729038,13025.504442989994,86.52306549000059,54386.35641696001 2023-10-31,05:10:40.000,304,11073311,-795,0,1698729039,13025.504442989994,86.49486897000315,54386.405326800006 2023-10-31,05:10:41.000,304,11073352,-795,0,1698729040,13025.410134649988,86.45962331999908,54386.31449424 2023-10-31,05:10:42.000,304,11073364,-795,0,1698729041,13025.443816199993,86.46667244999844,54386.237635920006 2023-10-31,05:10:43.000,304,11073328,-795,0,1698729042,13025.450552509988,86.45962331999908,54386.384365440004 2023-10-31,05:10:44.000,304,11073304,-795,0,1698729043,13025.410134649988,86.3750337599995,54386.32148136 2023-10-31,05:10:45.000,304,11073319,-795,0,1698729044,13025.302353689993,86.42437767000229,54386.25859728001 2023-10-31,05:10:46.000,304,11073381,-795,0,1698729045,13025.336035239998,86.36798463000014,54386.25161016 2023-10-31,05:10:47.000,304,11073317,-795,0,1698729046,13025.268672140002,86.40323028000421,54386.27955864001 2023-10-31,05:10:48.000,304,11073375,-795,0,1698729047,13025.282144759993,86.39618115000485,54386.44724952001 2023-10-31,05:10:49.000,304,11073333,-795,0,1698729048,13025.261935829993,86.34683724000206,54386.41231392 2023-10-31,05:10:50.000,304,11073356,-795,0,1698729049,13025.214781659997,86.33273898000334,54386.3703912 2023-10-31,05:10:51.000,304,11073312,-795,0,1698729050,13025.140682249992,86.36093550000078,54386.34942984 2023-10-31,05:10:52.000,304,11073358,-795,0,1698729051,13025.093528079997,86.31864072000462,54386.32148136 2023-10-31,05:10:53.000,304,11073342,-795,0,1698729052,13025.066582840002,86.30454245999863,54386.286545760006 2023-10-31,05:10:54.000,304,11073316,-795,0,1698729053,13025.032901289997,86.29044419999991,54386.31449424 2023-10-31,05:10:55.000,304,11073336,-795,0,1698729054,13025.046373910001,86.29749332999927,54386.41930104 2023-10-31,05:10:56.000,304,11073342,-795,0,1698729055,13024.972274499996,86.32568985000398,54386.47519800001 2023-10-31,05:10:57.000,304,11073385,-795,0,1698729056,13024.9049114,86.29044419999991,54386.39135256 2023-10-31,05:10:58.000,304,11073360,-795,0,1698729057,13024.830811989996,86.33273898000334,54386.39135256 2023-10-31,05:10:59.000,304,11073342,-795,0,1698729058,13024.84428461,86.24814942000376,54386.47519800001 2023-10-31,05:11:00.000,304,11073386,-795,0,1698729059,13024.80386675,86.2270020299984,54386.44724952001 2023-10-31,05:11:01.000,304,11073318,-795,0,1698729060,13024.709558409995,86.2270020299984,54386.64288888001 2023-10-31,05:11:02.000,304,11073317,-795,0,1698729061,13024.608513759995,86.20585464000033,54386.27257152 2023-10-31,05:11:03.000,304,11073342,-795,0,1698729062,13024.63545899999,86.24814942000376,54386.46122376 2023-10-31,05:11:04.000,304,11073338,-795,0,1698729063,13024.63545899999,86.19880551000097,54386.65686312 2023-10-31,05:11:05.000,304,11073304,-795,0,1698729064,13024.68261317,86.16355986000417,54386.552056320004 2023-10-31,05:11:06.000,304,11073332,-795,0,1698729065,13024.588304829995,86.17765812000289,54386.59397904001 2023-10-31,05:11:07.000,304,11073315,-795,0,1698729066,13024.58156852,86.1283142100001,54386.5800048 2023-10-31,05:11:08.000,304,11073379,-795,0,1698729067,13024.47378755999,86.17765812000289,54386.46821088 2023-10-31,05:11:09.000,304,11073299,-795,0,1698729068,13024.440106009999,86.17060899000353,54386.5101336 2023-10-31,05:11:10.000,304,11073328,-795,0,1698729069,13024.39295183999,86.19880551000097,54386.5800048 2023-10-31,05:11:11.000,304,11073359,-795,0,1698729070,13024.39295183999,86.19880551000097,54386.6848116 2023-10-31,05:11:12.000,304,11073378,-795,0,1698729071,13024.345797669994,86.21290376999968,54386.74769568 2023-10-31,05:11:13.000,304,11073343,-795,0,1698729072,13024.325588739994,86.2270020299984,54386.85250248 2023-10-31,05:11:14.000,304,11073388,-795,0,1698729073,13024.278434569998,86.21995289999904,54386.88045096001 2023-10-31,05:11:15.000,304,11073292,-795,0,1698729074,13024.204335159993,86.21290376999968,54386.83154112001 2023-10-31,05:11:16.000,304,11073357,-795,0,1698729075,13024.103290509993,86.24814942000376,54386.71276008001 2023-10-31,05:11:17.000,304,11073296,-795,0,1698729076,13024.083081579993,86.30454245999863,54386.72673432 2023-10-31,05:11:18.000,304,11073396,-795,0,1698729077,13024.083081579993,86.29749332999927,54386.83154112001 2023-10-31,05:11:19.000,304,11073392,-795,0,1698729078,13024.022454789992,86.31159158999799,54386.83154112001 2023-10-31,05:11:20.000,304,11073365,-795,0,1698729079,13023.995509549997,86.3397881100027,54386.88045096001 2023-10-31,05:11:21.000,304,11073321,-795,0,1698729080,13023.934882759997,86.3397881100027,54386.83154112001 2023-10-31,05:11:22.000,304,11073350,-795,0,1698729081,13023.914673829997,86.35388637000142,54386.789618400006 2023-10-31,05:11:23.000,304,11073271,-795,0,1698729082,13023.880992279992,86.42437767000229,54386.8944252 2023-10-31,05:11:24.000,304,11073356,-795,0,1698729083,13023.880992279992,86.48077071000444,54386.85948960001 2023-10-31,05:11:25.000,304,11073366,-795,0,1698729084,13023.874255969997,86.4878198400038,54386.86647672 2023-10-31,05:11:26.000,304,11073351,-795,0,1698729085,13023.779947629992,86.50191810000251,54386.740708560006 2023-10-31,05:11:27.000,304,11073352,-795,0,1698729086,13023.779947629992,86.57945853000274,54386.81756688 2023-10-31,05:11:28.000,304,11073344,-795,0,1698729087,13023.860783349992,86.5865076600021,54387.02019336 2023-10-31,05:11:29.000,304,11073380,-795,0,1698729088,13023.827101800001,86.67109722000168,54386.97128352 2023-10-31,05:11:30.000,304,11073334,-795,0,1698729089,13023.827101800001,86.72044113000447,54387.0341676 2023-10-31,05:11:31.000,304,11073320,-795,0,1698729090,13023.860783349992,86.79093242999807,54386.936347920004 2023-10-31,05:11:32.000,304,11073393,-795,0,1698729091,13023.766475010001,86.79093242999807,54386.84551536 2023-10-31,05:11:33.000,304,11073273,-795,0,1698729092,13023.779947629992,86.85437459999957,54386.90141232001 2023-10-31,05:11:34.000,304,11073385,-795,0,1698729093,13023.827101800001,86.87552198999765,54386.99923200001 2023-10-31,05:11:35.000,304,11073352,-795,0,1698729094,13023.880992279992,86.96011155000451,54387.055128960004 2023-10-31,05:11:36.000,304,11073345,-795,0,1698729095,13023.867519660002,86.97420981000323,54387.02019336 2023-10-31,05:11:37.000,304,11073368,-795,0,1698729096,13023.874255969997,87.06584850000218,54387.04814184001 2023-10-31,05:11:38.000,304,11073342,-795,0,1698729097,13023.934882759997,87.0799467600009,54387.18788424 2023-10-31,05:11:39.000,304,11073361,-795,0,1698729098,13023.955091689997,87.15748719000112,54387.13198728 2023-10-31,05:11:40.000,304,11073332,-795,0,1698729099,13024.015718479997,87.16453632000048,54387.15294864 2023-10-31,05:11:41.000,304,11073352,-795,0,1698729100,13024.008982170002,87.20683110000391,54387.19487136001 2023-10-31,05:11:42.000,304,11073377,-795,0,1698729101,13024.008982170002,87.20683110000391,54387.055128960004 2023-10-31,05:11:43.000,304,11073382,-795,0,1698729102,13024.015718479997,87.27732240000478,54387.06211608 2023-10-31,05:11:44.000,304,11073322,-795,0,1698729103,13024.116763129998,87.25617500999942,54387.22980696 2023-10-31,05:11:45.000,304,11073318,-795,0,1698729104,13024.116763129998,87.28437153000414,54387.25076832 2023-10-31,05:11:46.000,304,11073371,-795,0,1698729105,13024.184126229993,87.27027326999814,54387.23679408001 2023-10-31,05:11:47.000,304,11073348,-795,0,1698729106,13024.170653609988,87.27027326999814,54387.16692288001 2023-10-31,05:11:48.000,304,11073307,-795,0,1698729107,13024.211071469988,87.29846979000286,54387.222819840004 2023-10-31,05:11:49.000,304,11073376,-795,0,1698729108,13024.278434569998,87.30551892000221,54387.25775544 2023-10-31,05:11:50.000,304,11073372,-795,0,1698729109,13024.332325049989,87.27027326999814,54387.243781200006 2023-10-31,05:11:51.000,304,11073336,-795,0,1698729110,13024.271698259989,87.33371543999965,54387.14596152001 2023-10-31,05:11:52.000,304,11073394,-795,0,1698729111,13024.332325049989,87.27732240000478,54387.18089712 2023-10-31,05:11:53.000,304,11073345,-795,0,1698729112,13024.386215529994,87.31961718000093,54387.32063952 2023-10-31,05:11:54.000,304,11073341,-795,0,1698729113,13024.467051249994,87.27027326999814,54387.32063952 2023-10-31,05:11:55.000,304,11073302,-795,0,1698729114,13024.43336969999,87.34076456999901,54387.37653648 2023-10-31,05:11:56.000,304,11073348,-795,0,1698729115,13024.446842319994,87.31961718000093,54387.02718048001 2023-10-31,05:11:57.000,304,11073341,-795,0,1698729116,13024.460314939999,87.32666631000029,54387.0341676 2023-10-31,05:11:58.000,304,11073362,-795,0,1698729117,13024.5007328,87.27027326999814,54387.09705168001 2023-10-31,05:11:59.000,304,11073397,-795,0,1698729118,13024.56135959,87.33371543999965,54387.33461376001 2023-10-31,05:12:00.000,304,11073319,-795,0,1698729119,13024.588304829995,87.2914206600035,54387.348588 2023-10-31,05:12:01.000,304,11073326,-795,0,1698729120,13024.59504113999,87.28437153000414,54387.31365240001 2023-10-31,05:12:02.000,304,11073338,-795,0,1698729121,13024.608513759995,87.27732240000478,54387.222819840004 2023-10-31,05:12:03.000,304,11073351,-795,0,1698729122,13024.588304829995,87.22092936000263,54387.055128960004 2023-10-31,05:12:04.000,304,11073394,-795,0,1698729123,13024.69608578999,87.19273283999792,54387.25775544 2023-10-31,05:12:05.000,304,11073357,-795,0,1698729124,13024.689349479995,87.23502762000135,54387.28570392001 2023-10-31,05:12:06.000,304,11073356,-795,0,1698729125,13024.71629471999,87.15748719000112,54387.1389744 2023-10-31,05:12:07.000,304,11073377,-795,0,1698729126,13024.770185199995,87.19273283999792,54387.18788424 2023-10-31,05:12:08.000,304,11073369,-795,0,1698729127,13024.82407568,87.1433889300024,54387.21583272001 2023-10-31,05:12:09.000,304,11073347,-795,0,1698729128,13024.76344889,87.13633980000304,54387.28570392001 2023-10-31,05:12:10.000,304,11073363,-795,0,1698729129,13024.82407568,87.11519240999769,54387.32063952 2023-10-31,05:12:11.000,304,11073328,-795,0,1698729130,13024.871229849996,87.0799467600009,54387.22980696 2023-10-31,05:12:12.000,304,11073336,-795,0,1698729131,13024.83754829999,87.07289763000153,54387.104038800004 2023-10-31,05:12:13.000,304,11073325,-795,0,1698729132,13024.84428461,87.0799467600009,54387.11801304001 2023-10-31,05:12:14.000,304,11073337,-795,0,1698729133,13024.9049114,87.03765198000474,54387.173910000005 2023-10-31,05:12:15.000,304,11073377,-795,0,1698729134,13024.86449354,87.06584850000218,54387.19487136001 2023-10-31,05:12:16.000,304,11073358,-795,0,1698729135,13024.925120330001,87.00945546000003,54387.14596152001 2023-10-31,05:12:17.000,304,11073348,-795,0,1698729136,13024.918384019991,87.0447011100041,54387.06910320001 2023-10-31,05:12:18.000,304,11073354,-795,0,1698729137,13024.999219739992,87.02355371999874,54387.173910000005 2023-10-31,05:12:19.000,304,11073299,-795,0,1698729138,13024.958801879991,87.03765198000474,54387.14596152001 2023-10-31,05:12:20.000,304,11073381,-795,0,1698729139,13024.972274499996,87.03765198000474,54387.076090320006 2023-10-31,05:12:21.000,304,11073343,-795,0,1698729140,13025.005956050001,87.03765198000474,54387.125000160006 2023-10-31,05:12:22.000,304,11073332,-795,0,1698729141,13024.979010809991,87.03765198000474,54387.02718048001 2023-10-31,05:12:23.000,304,11073309,-795,0,1698729142,13025.012692359996,87.05175024000346,54387.02718048001 2023-10-31,05:12:24.000,304,11073371,-795,0,1698729143,13025.120473319992,87.01650458999939,54387.18089712 2023-10-31,05:12:25.000,304,11073331,-795,0,1698729144,13025.140682249992,87.03765198000474,54387.2088456 2023-10-31,05:12:26.000,304,11073379,-795,0,1698729145,13025.234990589997,87.0306028499981,54387.1389744 2023-10-31,05:12:27.000,304,11073296,-795,0,1698729146,13025.221517969992,87.00945546000003,54387.04814184001 2023-10-31,05:12:28.000,304,11073365,-795,0,1698729147,13025.275408449997,86.99535720000131,54387.0341676 2023-10-31,05:12:29.000,304,11073311,-795,0,1698729148,13025.261935829993,87.0447011100041,54387.104038800004 2023-10-31,05:12:30.000,304,11073356,-795,0,1698729149,13025.288881070002,87.06584850000218,54387.09705168001 2023-10-31,05:12:31.000,304,11073372,-795,0,1698729150,13025.295617379998,87.06584850000218,54386.99923200001 2023-10-31,05:12:32.000,304,11073390,-795,0,1698729151,13025.389925719988,87.10109414999897,54387.1389744 2023-10-31,05:12:33.000,304,11073320,-795,0,1698729152,13025.376453099998,87.1433889300024,54387.14596152001 2023-10-31,05:12:34.000,304,11073345,-795,0,1698729153,13025.430343579988,87.0799467600009,54387.19487136001 2023-10-31,05:12:35.000,304,11073301,-795,0,1698729154,13025.464025129993,87.12224154000432,54387.23679408001 2023-10-31,05:12:36.000,304,11073355,-795,0,1698729155,13025.464025129993,87.16453632000048,54387.2088456 2023-10-31,05:12:37.000,304,11073357,-795,0,1698729156,13025.430343579988,87.18568370999856,54387.06211608 2023-10-31,05:12:38.000,304,11073373,-795,0,1698729157,13025.470761439989,87.17158544999984,54387.06211608 2023-10-31,05:12:39.000,304,11073369,-795,0,1698729158,13025.497706679998,87.22797849000199,54387.20185848 2023-10-31,05:12:40.000,304,11073395,-795,0,1698729159,13025.490970369989,87.21388023000327,54387.26474256001 2023-10-31,05:12:41.000,304,11073342,-795,0,1698729160,13025.457288819998,87.2420767500007,54387.18089712 2023-10-31,05:12:42.000,304,11073348,-795,0,1698729161,13025.423607269993,87.2914206600035,54387.09705168001 2023-10-31,05:12:43.000,304,11073320,-795,0,1698729162,13025.457288819998,87.28437153000414,54387.16692288001 2023-10-31,05:12:44.000,304,11073322,-795,0,1698729163,13025.490970369989,87.34781369999837,54387.1389744 2023-10-31,05:12:45.000,304,11073294,-795,0,1698729164,13025.450552509988,87.32666631000029,54387.25076832 2023-10-31,05:12:46.000,304,11073330,-795,0,1698729165,13025.450552509988,87.37601022000308,54387.09006456 2023-10-31,05:12:47.000,304,11073369,-795,0,1698729166,13025.410134649988,87.36896109000372,54387.15294864 2023-10-31,05:12:48.000,304,11073379,-795,0,1698729167,13025.524651919994,87.43240325999795,54387.30666528 2023-10-31,05:12:49.000,304,11073383,-795,0,1698729168,13025.464025129993,87.47469804000139,54387.30666528 2023-10-31,05:12:50.000,304,11073362,-795,0,1698729169,13025.477497749998,87.47469804000139,54387.38352360001 2023-10-31,05:12:51.000,304,11073344,-795,0,1698729170,13025.450552509988,87.51699282000482,54387.37653648 2023-10-31,05:12:52.000,304,11073394,-795,0,1698729171,13025.396662029998,87.55223847000161,54387.31365240001 2023-10-31,05:12:53.000,304,11073382,-795,0,1698729172,13025.430343579988,87.58748411999841,54387.20185848 2023-10-31,05:12:54.000,304,11073375,-795,0,1698729173,13025.504442989994,87.62977890000184,54387.31365240001 2023-10-31,05:12:55.000,304,11073379,-795,0,1698729174,13025.416870959998,87.61568064000312,54387.35557512 2023-10-31,05:12:56.000,304,11073326,-795,0,1698729175,13025.396662029998,87.67912281000463,54387.36954936 2023-10-31,05:12:57.000,304,11073316,-795,0,1698729176,13025.369716789988,87.71436846000142,54387.44640768 2023-10-31,05:12:58.000,304,11073342,-795,0,1698729177,13025.464025129993,87.72141759000078,54387.509291760005 2023-10-31,05:12:59.000,304,11073385,-795,0,1698729178,13025.464025129993,87.76371237000421,54387.50230464001 2023-10-31,05:13:00.000,304,11073335,-795,0,1698729179,13025.470761439989,87.77076150000357,54387.48134328001 2023-10-31,05:13:01.000,304,11073357,-795,0,1698729180,13025.450552509988,87.79190889000165,54387.45339480001 2023-10-31,05:13:02.000,304,11073340,-795,0,1698729181,13025.511179299989,87.8483019300038,54387.45339480001 2023-10-31,05:13:03.000,304,11073363,-795,0,1698729182,13025.538124539999,87.82715453999845,54387.509291760005 2023-10-31,05:13:04.000,304,11073321,-795,0,1698729183,13025.511179299989,87.87649845000124,54387.523266 2023-10-31,05:13:05.000,304,11073350,-795,0,1698729184,13025.63243287999,87.86240019000252,54387.64903416001 2023-10-31,05:13:06.000,304,11073359,-795,0,1698729185,13025.71326859999,87.86944932000188,54387.725892480004 2023-10-31,05:13:07.000,304,11073374,-795,0,1698729186,13025.666114429994,87.8835475800006,54387.579162960006 2023-10-31,05:13:08.000,304,11073291,-795,0,1698729187,13025.71326859999,87.92584236000403,54387.579162960006 2023-10-31,05:13:09.000,304,11073348,-795,0,1698729188,13025.71326859999,87.93289149000339,54387.58615008 2023-10-31,05:13:10.000,304,11073348,-795,0,1698729189,13025.787368009995,87.93289149000339,54387.676982640005 2023-10-31,05:13:11.000,304,11073336,-795,0,1698729190,13025.746950149995,87.92584236000403,54387.628072800006 2023-10-31,05:13:12.000,304,11073344,-795,0,1698729191,13025.81431324999,87.93289149000339,54387.69794400001 2023-10-31,05:13:13.000,304,11073383,-795,0,1698729192,13025.93556682999,87.87649845000124,54387.81672504001 2023-10-31,05:13:14.000,304,11073350,-795,0,1698729193,13025.949039449995,87.9469897500021,54387.81672504001 2023-10-31,05:13:15.000,304,11073380,-795,0,1698729194,13026.00292993,87.8835475800006,54387.893583360004 2023-10-31,05:13:16.000,304,11073375,-795,0,1698729195,13025.969248379995,87.93289149000339,54387.75384096 2023-10-31,05:13:17.000,304,11073376,-795,0,1698729196,13025.99619361999,87.91174409999803,54387.83069928 2023-10-31,05:13:18.000,304,11073402,-795,0,1698729197,13026.04334779,87.89059670999995,54387.914544720006 2023-10-31,05:13:19.000,304,11073375,-795,0,1698729198,13026.05682040999,87.85535106000316,54387.90057048 2023-10-31,05:13:20.000,304,11073367,-795,0,1698729199,13026.10397458,87.81305627999973,54387.9774288 2023-10-31,05:13:21.000,304,11073358,-795,0,1698729200,13026.097238269991,87.76371237000421,54387.94948032 2023-10-31,05:13:22.000,304,11073379,-795,0,1698729201,13026.090501959996,87.76371237000421,54387.844673520005 2023-10-31,05:13:23.000,304,11073254,-795,0,1698729202,13026.12418351,87.71436846000142,54387.86563488001 2023-10-31,05:13:24.000,304,11073352,-795,0,1698729203,13026.117447199991,87.7355158499995,54387.872622 2023-10-31,05:13:25.000,304,11073330,-795,0,1698729204,13026.144392440001,87.66502454999863,54387.85864776 2023-10-31,05:13:26.000,304,11073362,-795,0,1698729205,13026.130919819996,87.64387716000056,54387.83069928 2023-10-31,05:13:27.000,304,11073343,-795,0,1698729206,13026.110710889996,87.60863151000376,54387.76082808 2023-10-31,05:13:28.000,304,11073395,-795,0,1698729207,13026.171337679996,87.58748411999841,54387.83069928 2023-10-31,05:13:29.000,304,11073288,-795,0,1698729208,13026.211755539996,87.54518934000225,54387.94948032 2023-10-31,05:13:30.000,304,11073360,-795,0,1698729209,13026.191546609996,87.52404195000418,54387.90057048 2023-10-31,05:13:31.000,304,11073318,-795,0,1698729210,13026.164601370001,87.43240325999795,54387.82371216 2023-10-31,05:13:32.000,304,11073368,-795,0,1698729211,13026.070293029996,87.4253541299986,54387.70493112 2023-10-31,05:13:33.000,304,11073350,-795,0,1698729212,13026.10397458,87.37601022000308,54387.70493112 2023-10-31,05:13:34.000,304,11073337,-795,0,1698729213,13026.12418351,87.33371543999965,54387.725892480004 2023-10-31,05:13:35.000,304,11073368,-795,0,1698729214,13026.050084099996,87.27027326999814,54387.746853840006 2023-10-31,05:13:36.000,304,11073382,-795,0,1698729215,13025.982721,87.27732240000478,54387.75384096 2023-10-31,05:13:37.000,304,11073363,-795,0,1698729216,13025.91535789999,87.1433889300024,54387.64903416001 2023-10-31,05:13:38.000,304,11073320,-795,0,1698729217,13025.949039449995,87.12224154000432,54387.60012432001 2023-10-31,05:13:39.000,304,11073314,-795,0,1698729218,13025.908621589995,87.05879937000282,54387.7328796 2023-10-31,05:13:40.000,304,11073297,-795,0,1698729219,13025.85473110999,86.98830807000195,54387.65602128 2023-10-31,05:13:41.000,304,11073314,-795,0,1698729220,13025.83452217999,86.9319150299998,54387.6630084 2023-10-31,05:13:42.000,304,11073365,-795,0,1698729221,13025.767159079995,86.85437459999957,54387.61409856 2023-10-31,05:13:43.000,304,11073308,-795,0,1698729222,13025.67958705,86.7838832999987,54387.54422736 2023-10-31,05:13:44.000,304,11073334,-795,0,1698729223,13025.666114429994,86.76273591000063,54387.558201600004 2023-10-31,05:13:45.000,304,11073345,-795,0,1698729224,13025.63243287999,86.6217533099989,54387.523266 2023-10-31,05:13:46.000,304,11073313,-795,0,1698729225,13025.605487639994,86.57945853000274,54387.5931372 2023-10-31,05:13:47.000,304,11073311,-795,0,1698729226,13025.558333469999,86.4878198400038,54387.55121448001 2023-10-31,05:13:48.000,304,11073351,-795,0,1698729227,13025.490970369989,86.44552506000036,54387.523266 2023-10-31,05:13:49.000,304,11073336,-795,0,1698729228,13025.423607269993,86.40323028000421,54387.37653648 2023-10-31,05:13:50.000,304,11073371,-795,0,1698729229,13025.416870959998,86.30454245999863,54387.46736904 2023-10-31,05:13:51.000,304,11073342,-795,0,1698729230,13025.369716789988,86.2411002900044,54387.222819840004 2023-10-31,05:13:52.000,304,11073342,-795,0,1698729231,13025.309090000002,86.21995289999904,54387.32762664 2023-10-31,05:13:53.000,304,11073354,-795,0,1698729232,13025.322562619993,86.16355986000417,54387.460381920006 2023-10-31,05:13:54.000,304,11073394,-795,0,1698729233,13025.329298930003,86.07897030000458,54387.55121448001 2023-10-31,05:13:55.000,304,11073336,-795,0,1698729234,13025.234990589997,86.07192116999795,54387.4883304 2023-10-31,05:13:56.000,304,11073365,-795,0,1698729235,13025.053110219997,86.05077377999987,54387.30666528 2023-10-31,05:13:57.000,304,11073364,-795,0,1698729236,13025.005956050001,86.00142987000436,54387.36954936 2023-10-31,05:13:58.000,304,11073347,-795,0,1698729237,13024.999219739992,85.99438073999772,54387.39749784 2023-10-31,05:13:59.000,304,11073380,-795,0,1698729238,13024.952065569996,85.980282479999,54387.4184592 2023-10-31,05:14:00.000,304,11073359,-795,0,1698729239,13024.86449354,85.88864379000006,54387.46736904 2023-10-31,05:14:01.000,304,11073349,-795,0,1698729240,13024.82407568,85.95913509000093,54387.32762664 2023-10-31,05:14:02.000,304,11073376,-795,0,1698729241,13024.73650364999,85.91684031000477,54387.36256224001 2023-10-31,05:14:03.000,304,11073297,-795,0,1698729242,13024.69608578999,85.89569291999942,54387.35557512 2023-10-31,05:14:04.000,304,11073347,-795,0,1698729243,13024.568095899995,85.8815946600007,54387.2787168 2023-10-31,05:14:05.000,304,11073343,-795,0,1698729244,13024.45357862999,85.90979117999814,54387.04115472 2023-10-31,05:14:06.000,304,11073354,-795,0,1698729245,13024.39295183999,85.93093857000349,54387.04814184001 2023-10-31,05:14:07.000,304,11073345,-795,0,1698729246,13024.372742909989,85.93093857000349,54387.15993576 2023-10-31,05:14:08.000,304,11073349,-795,0,1698729247,13024.312116119989,85.90979117999814,54387.08307744 2023-10-31,05:14:09.000,304,11073371,-795,0,1698729248,13024.298643499998,85.93798770000285,54387.25775544 2023-10-31,05:14:10.000,304,11073342,-795,0,1698729249,13024.258225639998,85.97323334999965,54387.26474256001 2023-10-31,05:14:11.000,304,11073304,-795,0,1698729250,13024.224544089993,86.02257726000244,54387.25775544 2023-10-31,05:14:12.000,304,11073378,-795,0,1698729251,13024.110026820003,86.05077377999987,54387.14596152001 2023-10-31,05:14:13.000,304,11073298,-795,0,1698729252,13024.062872649993,86.04372465000051,54387.14596152001 2023-10-31,05:14:14.000,304,11073378,-795,0,1698729253,13023.961827999992,86.10716682000202,54387.2088456 2023-10-31,05:14:15.000,304,11073365,-795,0,1698729254,13023.955091689997,86.13536333999946,54387.222819840004 2023-10-31,05:14:16.000,304,11073332,-795,0,1698729255,13023.894464899997,86.1917563800016,54387.28570392001 2023-10-31,05:14:17.000,304,11073362,-795,0,1698729256,13023.793420249996,86.20585464000033,54387.243781200006 2023-10-31,05:14:18.000,304,11073361,-795,0,1698729257,13023.800156559992,86.31159158999799,54387.23679408001 2023-10-31,05:14:19.000,304,11073324,-795,0,1698729258,13023.739529769991,86.30454245999863,54387.292691040006 2023-10-31,05:14:20.000,304,11073344,-795,0,1698729259,13023.638485119991,86.34683724000206,54387.2787168 2023-10-31,05:14:21.000,304,11073336,-795,0,1698729260,13023.57785832999,86.38208288999886,54387.22980696 2023-10-31,05:14:22.000,304,11073391,-795,0,1698729261,13023.429659509995,86.45257418999972,54387.19487136001 2023-10-31,05:14:23.000,304,11073323,-795,0,1698729262,13023.47681367999,86.4737215799978,54387.243781200006 2023-10-31,05:14:24.000,304,11073357,-795,0,1698729263,13023.47681367999,86.51601636000123,54387.390510720004 2023-10-31,05:14:25.000,304,11073368,-795,0,1698729264,13023.41618688999,86.55126200999803,54387.35557512 2023-10-31,05:14:26.000,304,11073334,-795,0,1698729265,13023.36229641,86.60060592000082,54387.411472080006 2023-10-31,05:14:27.000,304,11073336,-795,0,1698729266,13023.29493330999,86.66404809000232,54387.292691040006 2023-10-31,05:14:28.000,304,11073325,-795,0,1698729267,13023.23430651999,86.70634286999848,54387.243781200006 2023-10-31,05:14:29.000,304,11073352,-795,0,1698729268,13023.19388865999,86.74158852000255,54387.21583272001 2023-10-31,05:14:30.000,304,11073327,-795,0,1698729269,13023.166943419994,86.81207982000342,54387.271729680004 2023-10-31,05:14:31.000,304,11073377,-795,0,1698729270,13023.113052939989,86.80503069000406,54387.25076832 2023-10-31,05:14:32.000,304,11073358,-795,0,1698729271,13023.079371389998,86.84732547000021,54387.32762664 2023-10-31,05:14:33.000,304,11073338,-795,0,1698729272,13023.106316629994,86.86142372999893,54387.439420560004 2023-10-31,05:14:34.000,304,11073375,-795,0,1698729273,13023.032217219989,86.87552198999765,54387.38352360001 2023-10-31,05:14:35.000,304,11073340,-795,0,1698729274,13022.944645189993,86.896669380003,54387.35557512 2023-10-31,05:14:36.000,304,11073361,-795,0,1698729275,13022.836864229997,86.93896415999916,54387.21583272001 2023-10-31,05:14:37.000,304,11073352,-795,0,1698729276,13022.843600539993,86.96716068000387,54387.222819840004 2023-10-31,05:14:38.000,304,11073368,-795,0,1698729277,13022.796446369997,87.0306028499981,54387.35557512 2023-10-31,05:14:39.000,304,11073331,-795,0,1698729278,13022.796446369997,86.98830807000195,54387.35557512 2023-10-31,05:14:40.000,304,11073358,-795,0,1698729279,13022.749292200002,87.06584850000218,54387.348588 2023-10-31,05:14:41.000,304,11073346,-795,0,1698729280,13022.688665410002,87.02355371999874,54387.16692288001 2023-10-31,05:14:42.000,304,11073384,-795,0,1698729281,13022.675192789997,87.0447011100041,54387.14596152001 2023-10-31,05:14:43.000,304,11073306,-795,0,1698729282,13022.634774929997,87.05879937000282,54387.04814184001 2023-10-31,05:14:44.000,304,11073323,-795,0,1698729283,13022.641511239992,87.01650458999939,54387.076090320006 2023-10-31,05:14:45.000,304,11073365,-795,0,1698729284,13022.594357069996,87.0306028499981,54387.11801304001 2023-10-31,05:14:46.000,304,11073322,-795,0,1698729285,13022.580884449992,87.00945546000003,54387.15993576 2023-10-31,05:14:47.000,304,11073326,-795,0,1698729286,13022.520257659991,87.01650458999939,54386.97128352 2023-10-31,05:14:48.000,304,11073320,-795,0,1698729287,13022.526993970001,87.0306028499981,54386.95032216001 2023-10-31,05:14:49.000,304,11073370,-795,0,1698729288,13022.540466589991,87.03765198000474,54386.957309280006 2023-10-31,05:14:50.000,304,11073291,-795,0,1698729289,13022.574148139996,86.99535720000131,54387.0341676 2023-10-31,05:14:51.000,304,11073293,-795,0,1698729290,13022.560675519991,86.97420981000323,54387.01320624 2023-10-31,05:14:52.000,304,11073369,-795,0,1698729291,13022.513521349996,86.9319150299998,54386.85250248 2023-10-31,05:14:53.000,304,11073307,-795,0,1698729292,13022.540466589991,86.95306241999788,54386.7546828 2023-10-31,05:14:54.000,304,11073381,-795,0,1698729293,13022.500048729991,86.90371851000236,54386.76166992001 2023-10-31,05:14:55.000,304,11073339,-795,0,1698729294,13022.526993970001,86.91076764000172,54386.789618400006 2023-10-31,05:14:56.000,304,11073391,-795,0,1698729295,13022.46636718,86.92486590000044,54386.64288888001 2023-10-31,05:14:57.000,304,11073426,-795,0,1698729296,13022.533730279996,86.87552198999765,54386.63590176 2023-10-31,05:14:58.000,304,11073350,-795,0,1698729297,13022.547202900001,86.86847285999829,54386.73372144001 2023-10-31,05:14:59.000,304,11073302,-795,0,1698729298,13022.513521349996,86.84732547000021,54386.66385024001 2023-10-31,05:15:00.000,304,11073346,-795,0,1698729299,13022.46636718,86.84732547000021,54386.58699192 2023-10-31,05:15:01.000,304,11073351,-795,0,1698729300,13022.506785040001,86.81912895000278,54386.54506920001 2023-10-31,05:15:02.000,304,11073348,-795,0,1698729301,13022.452894559996,86.81912895000278,54386.41231392 2023-10-31,05:15:03.000,304,11073358,-795,0,1698729302,13022.500048729991,86.8332272100015,54386.34942984 2023-10-31,05:15:04.000,304,11073330,-795,0,1698729303,13022.48657611,86.82617808000214,54386.31449424 2023-10-31,05:15:05.000,304,11073349,-795,0,1698729304,13022.601093379992,86.79093242999807,54386.433275280004 2023-10-31,05:15:06.000,304,11073319,-795,0,1698729305,13022.452894559996,86.7979815600047,54386.29353288 2023-10-31,05:15:07.000,304,11073352,-795,0,1698729306,13022.594357069996,86.72749026000383,54386.237635920006 2023-10-31,05:15:08.000,304,11073356,-795,0,1698729307,13022.540466589991,86.79093242999807,54386.125842 2023-10-31,05:15:09.000,304,11073337,-795,0,1698729308,13022.580884449992,86.7838832999987,54386.13981624001 2023-10-31,05:15:10.000,304,11073334,-795,0,1698729309,13022.668456480002,86.81207982000342,54386.125842 2023-10-31,05:15:11.000,304,11073375,-795,0,1698729310,13022.648247550002,86.72749026000383,54386.02103520001 2023-10-31,05:15:12.000,304,11073347,-795,0,1698729311,13022.634774929997,86.75568678000127,54386.01404808 2023-10-31,05:15:13.000,304,11073338,-795,0,1698729312,13022.776237439997,86.74863765000191,54386.07693216 2023-10-31,05:15:14.000,304,11073347,-795,0,1698729313,13022.796446369997,86.74863765000191,54386.04199656001 2023-10-31,05:15:15.000,304,11073321,-795,0,1698729314,13022.776237439997,86.74158852000255,54386.0559708 2023-10-31,05:15:16.000,304,11073373,-795,0,1698729315,13022.796446369997,86.75568678000127,54385.881292800004 2023-10-31,05:15:17.000,304,11073393,-795,0,1698729316,13022.830127920002,86.74158852000255,54385.81840872 2023-10-31,05:15:18.000,304,11073364,-795,0,1698729317,13022.910963640003,86.77683416999935,54385.9860996 2023-10-31,05:15:19.000,304,11073350,-795,0,1698729318,13022.944645189993,86.77683416999935,54385.95815112 2023-10-31,05:15:20.000,304,11073348,-795,0,1698729319,13022.978326739998,86.7979815600047,54386.00706096 2023-10-31,05:15:21.000,304,11073361,-795,0,1698729320,13023.032217219989,86.84027634000086,54385.9162284 2023-10-31,05:15:22.000,304,11073348,-795,0,1698729321,13023.072635079989,86.81207982000342,54385.82539584001 2023-10-31,05:15:23.000,304,11073363,-795,0,1698729322,13023.133261869989,86.84027634000086,54385.79744736 2023-10-31,05:15:24.000,304,11073379,-795,0,1698729323,13023.146734489994,86.84732547000021,54385.85334432001 2023-10-31,05:15:25.000,304,11073368,-795,0,1698729324,13023.19388865999,86.81912895000278,54385.70661480001 2023-10-31,05:15:26.000,304,11073363,-795,0,1698729325,13023.173679729989,86.84732547000021,54385.58783376001 2023-10-31,05:15:27.000,304,11073352,-795,0,1698729326,13023.26125176,86.90371851000236,54385.566872400006 2023-10-31,05:15:28.000,304,11073360,-795,0,1698729327,13023.35556009999,86.88257112000429,54385.734563280006 2023-10-31,05:15:29.000,304,11073351,-795,0,1698729328,13023.328614859995,86.91076764000172,54385.58084664 2023-10-31,05:15:30.000,304,11073352,-795,0,1698729329,13023.43639581999,86.95306241999788,54385.68565344001 2023-10-31,05:15:31.000,304,11073318,-795,0,1698729330,13023.4229232,86.96716068000387,54385.65071784 2023-10-31,05:15:32.000,304,11073381,-795,0,1698729331,13023.39597795999,87.00945546000003,54385.53892392001 2023-10-31,05:15:33.000,304,11073309,-795,0,1698729332,13023.44313213,87.08699589000025,54385.545911040004 2023-10-31,05:15:34.000,304,11073400,-795,0,1698729333,13023.41618688999,87.07289763000153,54385.3572588 2023-10-31,05:15:35.000,304,11073355,-795,0,1698729334,13023.530704159995,87.15748719000112,54385.713601920004 2023-10-31,05:15:36.000,304,11073364,-795,0,1698729335,13023.47681367999,87.13633980000304,54385.70661480001 2023-10-31,05:15:37.000,304,11073328,-795,0,1698729336,13023.47681367999,87.20683110000391,54385.62975648 2023-10-31,05:15:38.000,304,11073329,-795,0,1698729337,13023.530704159995,87.1786345799992,54385.67866632 2023-10-31,05:15:39.000,304,11073336,-795,0,1698729338,13023.46334106,87.21388023000327,54385.70661480001 2023-10-31,05:15:40.000,304,11073375,-795,0,1698729339,13023.47681367999,87.1786345799992,54385.62975648 2023-10-31,05:15:41.000,304,11073276,-795,0,1698729340,13023.37576902999,87.25617500999942,54385.55988528001 2023-10-31,05:15:42.000,304,11073331,-795,0,1698729341,13023.33535116999,87.19978197000455,54385.55289816 2023-10-31,05:15:43.000,304,11073346,-795,0,1698729342,13023.27472437999,87.23502762000135,54385.53892392001 2023-10-31,05:15:44.000,304,11073349,-795,0,1698729343,13023.30166962,87.22092936000263,54385.664692080005 2023-10-31,05:15:45.000,304,11073319,-795,0,1698729344,13023.288196999994,87.2420767500007,54385.69264056 2023-10-31,05:15:46.000,304,11073355,-795,0,1698729345,13023.227570209994,87.20683110000391,54385.664692080005 2023-10-31,05:15:47.000,304,11073329,-795,0,1698729346,13023.139998179999,87.21388023000327,54385.52494968 2023-10-31,05:15:48.000,304,11073332,-795,0,1698729347,13023.173679729989,87.21388023000327,54385.57385952 2023-10-31,05:15:49.000,304,11073314,-795,0,1698729348,13023.119789249999,87.19273283999792,54385.55988528001 2023-10-31,05:15:50.000,304,11073323,-795,0,1698729349,13023.086107699994,87.18568370999856,54385.55988528001 2023-10-31,05:15:51.000,304,11073331,-795,0,1698729350,13022.998535669998,87.19273283999792,54385.44110424001 2023-10-31,05:15:52.000,304,11073322,-795,0,1698729351,13022.944645189993,87.11519240999769,54385.45507848 2023-10-31,05:15:53.000,304,11073311,-795,0,1698729352,13022.964854119993,87.07289763000153,54385.51796256001 2023-10-31,05:15:54.000,304,11073366,-795,0,1698729353,13022.924436259993,87.0447011100041,54385.53892392001 2023-10-31,05:15:55.000,304,11073334,-795,0,1698729354,13022.850336850002,87.0447011100041,54385.51097544 2023-10-31,05:15:56.000,304,11073362,-795,0,1698729355,13022.796446369997,86.98125894000259,54385.45507848 2023-10-31,05:15:57.000,304,11073412,-795,0,1698729356,13022.722346959992,86.97420981000323,54385.35027168001 2023-10-31,05:15:58.000,304,11073367,-795,0,1698729357,13022.715610649997,86.94601328999852,54385.3572588 2023-10-31,05:15:59.000,304,11073380,-795,0,1698729358,13022.702138029992,86.94601328999852,54385.50398832 2023-10-31,05:16:00.000,304,11073350,-795,0,1698729359,13022.729083270002,86.96011155000451,54385.51097544 2023-10-31,05:16:01.000,304,11073338,-795,0,1698729360,13022.688665410002,86.93896415999916,54385.43411712 2023-10-31,05:16:02.000,304,11073371,-795,0,1698729361,13022.661720169992,86.93896415999916,54385.37123304001 2023-10-31,05:16:03.000,304,11073362,-795,0,1698729362,13022.681929099992,86.96011155000451,54385.399181520006 2023-10-31,05:16:04.000,304,11073365,-795,0,1698729363,13022.641511239992,86.96716068000387,54385.29437472 2023-10-31,05:16:05.000,304,11073332,-795,0,1698729364,13022.675192789997,86.96716068000387,54385.36424592 2023-10-31,05:16:06.000,304,11073352,-795,0,1698729365,13022.607829690001,86.95306241999788,54385.15463232001 2023-10-31,05:16:07.000,304,11073359,-795,0,1698729366,13022.479839799991,86.91781677000108,54385.02187704 2023-10-31,05:16:08.000,304,11073341,-795,0,1698729367,13022.520257659991,86.86847285999829,54385.259439120004 2023-10-31,05:16:09.000,304,11073361,-795,0,1698729368,13022.567411830001,86.84027634000086,54385.2873876 2023-10-31,05:16:10.000,304,11073364,-795,0,1698729369,13022.540466589991,86.80503069000406,54385.280400480005 2023-10-31,05:16:11.000,304,11073359,-795,0,1698729370,13022.500048729991,86.75568678000127,54385.231490640006 2023-10-31,05:16:12.000,304,11073365,-795,0,1698729371,13022.42594932,86.76978503999999,54385.09873536 2023-10-31,05:16:13.000,304,11073360,-795,0,1698729372,13022.473103489996,86.72044113000447,54385.112709600005 2023-10-31,05:16:14.000,304,11073407,-795,0,1698729373,13022.506785040001,86.6499498300036,54385.10572248001 2023-10-31,05:16:15.000,304,11073381,-795,0,1698729374,13022.459630869991,86.6217533099989,54385.12668384 2023-10-31,05:16:16.000,304,11073374,-795,0,1698729375,13022.412476699996,86.56536027000402,54385.063799760006 2023-10-31,05:16:17.000,304,11073351,-795,0,1698729376,13022.32490467,86.55831114000466,54385.15463232001 2023-10-31,05:16:18.000,304,11073391,-795,0,1698729377,13022.36532253,86.50896723000187,54385.161619440005 2023-10-31,05:16:19.000,304,11073312,-795,0,1698729378,13022.31816835999,86.45257418999972,54385.1476452 2023-10-31,05:16:20.000,304,11073337,-795,0,1698729379,13022.31816835999,86.40323028000421,54385.03585128001 2023-10-31,05:16:21.000,304,11073342,-795,0,1698729380,13022.27775049999,86.3397881100027,54385.00091568 2023-10-31,05:16:22.000,304,11073341,-795,0,1698729381,13022.230596329995,86.32568985000398,54384.97995432 2023-10-31,05:16:23.000,304,11073347,-795,0,1698729382,13022.190178469995,86.26929681000183,54384.91008312 2023-10-31,05:16:24.000,304,11073320,-795,0,1698729383,13022.23733263999,86.21995289999904,54385.03585128001 2023-10-31,05:16:25.000,304,11073335,-795,0,1698729384,13022.210387399995,86.21290376999968,54385.042838400004 2023-10-31,05:16:26.000,304,11073388,-795,0,1698729385,13022.190178469995,86.16355986000417,54385.00091568 2023-10-31,05:16:27.000,304,11073277,-795,0,1698729386,13022.129551679995,86.17060899000353,54384.86117328 2023-10-31,05:16:28.000,304,11073356,-795,0,1698729387,13022.12281537,86.1283142100001,54384.86816040001 2023-10-31,05:16:29.000,304,11073333,-795,0,1698729388,13022.11607905999,86.1283142100001,54384.95200584 2023-10-31,05:16:30.000,304,11073372,-795,0,1698729389,13022.12281537,86.08601943000394,54384.88213464 2023-10-31,05:16:31.000,304,11073352,-795,0,1698729390,13022.01503440999,86.0930685600033,54384.81925056001 2023-10-31,05:16:32.000,304,11073414,-795,0,1698729391,13022.001561789999,86.0930685600033,54384.84021192 2023-10-31,05:16:33.000,304,11073344,-795,0,1698729392,13022.03524333999,86.05077377999987,54384.93803160001 2023-10-31,05:16:34.000,304,11073336,-795,0,1698729393,13022.01503440999,86.0296263900018,54384.91008312 2023-10-31,05:16:35.000,304,11073366,-795,0,1698729394,13021.907253449994,85.95913509000093,54384.86816040001 2023-10-31,05:16:36.000,304,11073349,-795,0,1698729395,13021.907253449994,85.95913509000093,54384.71444376 2023-10-31,05:16:37.000,304,11073359,-795,0,1698729396,13021.826417729993,85.980282479999,54384.63758544 2023-10-31,05:16:38.000,304,11073392,-795,0,1698729397,13021.853362969989,85.91684031000477,54384.72143088001 2023-10-31,05:16:39.000,304,11073371,-795,0,1698729398,13021.893780829989,85.92388944000413,54384.88213464 2023-10-31,05:16:40.000,304,11073368,-795,0,1698729399,13021.913989759989,85.92388944000413,54384.91707024001 2023-10-31,05:16:41.000,304,11073338,-795,0,1698729400,13021.866835589994,85.92388944000413,54384.875147520004 2023-10-31,05:16:42.000,304,11073389,-795,0,1698729401,13021.853362969989,85.93093857000349,54384.80527632 2023-10-31,05:16:43.000,304,11073338,-795,0,1698729402,13021.860099279998,85.92388944000413,54384.903096 2023-10-31,05:16:44.000,304,11073346,-795,0,1698729403,13021.860099279998,85.980282479999,54384.924057360004 2023-10-31,05:16:45.000,304,11073382,-795,0,1698729404,13021.873571899989,85.95913509000093,54384.95200584 2023-10-31,05:16:46.000,304,11073359,-795,0,1698729405,13021.799472489998,86.00847900000372,54384.84719904001 2023-10-31,05:16:47.000,304,11073399,-795,0,1698729406,13021.725373079993,86.04372465000051,54384.903096 2023-10-31,05:16:48.000,304,11073356,-795,0,1698729407,13021.745582009993,85.980282479999,54384.993928560005 2023-10-31,05:16:49.000,304,11073383,-795,0,1698729408,13021.799472489998,86.02257726000244,54385.01488992001 2023-10-31,05:16:50.000,304,11073386,-795,0,1698729409,13021.745582009993,86.02257726000244,54385.01488992001 2023-10-31,05:16:51.000,304,11073359,-795,0,1698729410,13021.725373079993,85.97323334999965,54385.042838400004 2023-10-31,05:16:52.000,304,11073368,-795,0,1698729411,13021.684955219993,85.99438073999772,54385.02187704 2023-10-31,05:16:53.000,304,11073359,-795,0,1698729412,13021.590646880002,86.01552813000308,54384.903096 2023-10-31,05:16:54.000,304,11073344,-795,0,1698729413,13021.536756399997,85.98733160999836,54384.924057360004 2023-10-31,05:16:55.000,304,11073312,-795,0,1698729414,13021.570437950002,85.99438073999772,54385.0079028 2023-10-31,05:16:56.000,304,11073401,-795,0,1698729415,13021.604119499993,86.01552813000308,54385.01488992001 2023-10-31,05:16:57.000,304,11073352,-795,0,1698729416,13021.577174259997,86.00847900000372,54385.042838400004 2023-10-31,05:16:58.000,304,11073324,-795,0,1698729417,13021.509811160002,85.99438073999772,54384.93104448 2023-10-31,05:16:59.000,304,11073355,-795,0,1698729418,13021.550229020002,85.980282479999,54385.05681264001 2023-10-31,05:17:00.000,304,11073406,-795,0,1698729419,13021.462656989992,85.96618422000029,54385.03585128001 2023-10-31,05:17:01.000,304,11073375,-795,0,1698729420,13021.449184370002,85.97323334999965,54385.11969672 2023-10-31,05:17:02.000,304,11073341,-795,0,1698729421,13021.341403409991,85.97323334999965,54384.903096 2023-10-31,05:17:03.000,304,11073379,-795,0,1698729422,13021.213413519996,85.94503683000221,54384.93104448 2023-10-31,05:17:04.000,304,11073409,-795,0,1698729423,13021.300985549991,85.94503683000221,54385.17559368 2023-10-31,05:17:05.000,304,11073377,-795,0,1698729424,13021.267304,85.88864379000006,54385.18956792 2023-10-31,05:17:06.000,304,11073378,-795,0,1698729425,13021.22688614,85.90979117999814,54385.15463232001 2023-10-31,05:17:07.000,304,11073386,-795,0,1698729426,13021.132577799995,85.88864379000006,54385.091748240004 2023-10-31,05:17:08.000,304,11073422,-795,0,1698729427,13020.97764266999,85.93093857000349,54384.993928560005 2023-10-31,05:17:09.000,304,11073302,-795,0,1698729428,13021.04500577,85.88864379000006,54385.02187704 2023-10-31,05:17:10.000,304,11073394,-795,0,1698729429,13021.05847838999,85.87454553000134,54385.11969672 2023-10-31,05:17:11.000,304,11073393,-795,0,1698729430,13020.95743373999,85.8463490100039,54385.01488992001 2023-10-31,05:17:12.000,304,11073353,-795,0,1698729431,13020.96417005,85.8815946600007,54385.112709600005 2023-10-31,05:17:13.000,304,11073409,-795,0,1698729432,13020.96417005,85.83225074999791,54385.2175164 2023-10-31,05:17:14.000,304,11073377,-795,0,1698729433,13020.95743373999,85.83225074999791,54385.231490640006 2023-10-31,05:17:15.000,304,11073369,-795,0,1698729434,13020.930488499995,85.78995597000176,54385.18258080001 2023-10-31,05:17:16.000,304,11073351,-795,0,1698729435,13020.849652779994,85.78995597000176,54385.042838400004 2023-10-31,05:17:17.000,304,11073338,-795,0,1698729436,13020.802498609999,85.78995597000176,54385.02886416 2023-10-31,05:17:18.000,304,11073364,-795,0,1698729437,13020.83618015999,85.7829068400024,54385.091748240004 2023-10-31,05:17:19.000,304,11073341,-795,0,1698729438,13020.762080749999,85.7829068400024,54385.23847776 2023-10-31,05:17:20.000,304,11073374,-795,0,1698729439,13020.721662889999,85.74061205999897,54385.17559368 2023-10-31,05:17:21.000,304,11073362,-795,0,1698729440,13020.75534443999,85.75471031999768,54385.210529280004 2023-10-31,05:17:22.000,304,11073317,-795,0,1698729441,13020.674508719989,85.71946467000089,54385.05681264001 2023-10-31,05:17:23.000,304,11073265,-795,0,1698729442,13020.661036099998,85.74061205999897,54385.11969672 2023-10-31,05:17:24.000,304,11073379,-795,0,1698729443,13020.613881929989,85.71241554000153,54385.12668384 2023-10-31,05:17:25.000,304,11073383,-795,0,1698729444,13020.539782519998,85.71946467000089,54385.10572248001 2023-10-31,05:17:26.000,304,11073356,-795,0,1698729445,13020.512837279988,85.72651380000025,54384.993928560005 2023-10-31,05:17:27.000,304,11073350,-795,0,1698729446,13020.445474179993,85.71241554000153,54384.97995432 2023-10-31,05:17:28.000,304,11073358,-795,0,1698729447,13020.533046209988,85.69126815000345,54385.12668384 2023-10-31,05:17:29.000,304,11073361,-795,0,1698729448,13020.485892039993,85.72651380000025,54385.19655504 2023-10-31,05:17:30.000,304,11073358,-795,0,1698729449,13020.506100969993,85.74061205999897,54385.08476112001 2023-10-31,05:17:31.000,304,11073323,-795,0,1698729450,13020.526309899993,85.72651380000025,54385.10572248001 2023-10-31,05:17:32.000,304,11073325,-795,0,1698729451,13020.472419420003,85.72651380000025,54385.00091568 2023-10-31,05:17:33.000,304,11073320,-795,0,1698729452,13020.499364659998,85.71946467000089,54385.0079028 2023-10-31,05:17:34.000,304,11073359,-795,0,1698729453,13020.499364659998,85.74766118999833,54385.112709600005 2023-10-31,05:17:35.000,304,11073348,-795,0,1698729454,13020.499364659998,85.79700510000112,54385.042838400004 2023-10-31,05:17:36.000,304,11073349,-795,0,1698729455,13020.559991449998,85.82520161999855,54385.09873536 2023-10-31,05:17:37.000,304,11073402,-795,0,1698729456,13020.559991449998,85.90274204999878,54385.14065808 2023-10-31,05:17:38.000,304,11073421,-795,0,1698729457,13020.620618239998,85.90979117999814,54385.161619440005 2023-10-31,05:17:39.000,304,11073337,-795,0,1698729458,13020.573464069988,85.95913509000093,54385.20354216001 2023-10-31,05:17:40.000,304,11073355,-795,0,1698729459,13020.607145619993,85.98733160999836,54385.11969672 2023-10-31,05:17:41.000,304,11073380,-795,0,1698729460,13020.586936689993,86.04372465000051,54385.18956792 2023-10-31,05:17:42.000,304,11073346,-795,0,1698729461,13020.526309899993,86.07897030000458,54385.063799760006 2023-10-31,05:17:43.000,304,11073347,-795,0,1698729462,13020.580200379998,86.1283142100001,54385.02886416 2023-10-31,05:17:44.000,304,11073370,-795,0,1698729463,13020.681245029999,86.1917563800016,54385.26642624 2023-10-31,05:17:45.000,304,11073368,-795,0,1698729464,13020.667772409994,86.26929681000183,54385.231490640006 2023-10-31,05:17:46.000,304,11073339,-795,0,1698729465,13020.741871819999,86.31864072000462,54385.259439120004 2023-10-31,05:17:47.000,304,11073353,-795,0,1698729466,13020.674508719989,86.36093550000078,54385.091748240004 2023-10-31,05:17:48.000,304,11073348,-795,0,1698729467,13020.721662889999,86.41732854000293,54385.20354216001 2023-10-31,05:17:49.000,304,11073348,-795,0,1698729468,13020.714926579989,86.52306549000059,54385.17559368 2023-10-31,05:17:50.000,304,11073311,-795,0,1698729469,13020.79576229999,86.55126200999803,54385.231490640006 2023-10-31,05:17:51.000,304,11073355,-795,0,1698729470,13020.75534443999,86.60060592000082,54385.20354216001 2023-10-31,05:17:52.000,304,11073361,-795,0,1698729471,13020.81597122999,86.6851954800004,54385.20354216001 2023-10-31,05:17:53.000,304,11073332,-795,0,1698729472,13020.910279569995,86.72749026000383,54385.36424592 2023-10-31,05:17:54.000,304,11073342,-795,0,1698729473,13020.890070639995,86.7979815600047,54385.231490640006 2023-10-31,05:17:55.000,304,11073318,-795,0,1698729474,13020.991115289995,86.86142372999893,54385.27341336001 2023-10-31,05:17:56.000,304,11073358,-795,0,1698729475,13021.05847838999,86.896669380003,54385.259439120004 2023-10-31,05:17:57.000,304,11073328,-795,0,1698729476,13021.01806052999,86.96716068000387,54385.210529280004 2023-10-31,05:17:58.000,304,11073361,-795,0,1698729477,13021.112368869995,87.05175024000346,54385.2175164 2023-10-31,05:17:59.000,304,11073376,-795,0,1698729478,13021.152786729996,87.08699589000025,54385.37123304001 2023-10-31,05:18:00.000,304,11073370,-795,0,1698729479,13021.253831379996,87.17158544999984,54385.35027168001 2023-10-31,05:18:01.000,304,11073331,-795,0,1698729480,13021.294249239996,87.22797849000199,54385.3572588 2023-10-31,05:18:02.000,304,11073384,-635,0,1698729481,13021.402030199992,87.31961718000093,54385.41315576 2023-10-31,05:18:03.000,304,11073331,-795,0,1698729482,13021.449184370002,87.37601022000308,54385.49001408001 2023-10-31,05:18:04.000,304,11073363,-795,0,1698729483,13021.523283779992,87.3901084800018,54385.46905272001 2023-10-31,05:18:05.000,304,11073406,-795,0,1698729484,13021.556965329997,87.49584542999946,54385.5319368 2023-10-31,05:18:06.000,304,11073397,-795,0,1698729485,13021.651273670002,87.50289455999882,54385.44110424001 2023-10-31,05:18:07.000,304,11073363,-795,0,1698729486,13021.671482600002,87.55223847000161,54385.399181520006 2023-10-31,05:18:08.000,304,11073368,-795,0,1698729487,13021.785999869993,87.6015823800044,54385.448091360005 2023-10-31,05:18:09.000,304,11073348,-795,0,1698729488,13021.860099279998,87.58748411999841,54385.24546488 2023-10-31,05:18:10.000,304,11073281,-795,0,1698729489,13021.839890349998,87.65797541999927,54385.20354216001 2023-10-31,05:18:11.000,304,11073341,-795,0,1698729490,13021.907253449994,87.65092628999992,54385.42014288001 2023-10-31,05:18:12.000,304,11073367,-795,0,1698729491,13021.961143929999,87.7002702000027,54385.31533608 2023-10-31,05:18:13.000,304,11073309,-795,0,1698729492,13022.021770719999,87.672073679998,54385.36424592 2023-10-31,05:18:14.000,304,11073394,-795,0,1698729493,13022.109342749995,87.71436846000142,54385.40616864 2023-10-31,05:18:15.000,304,11073394,-795,0,1698729494,13022.17670584999,87.72141759000078,54385.427130000004 2023-10-31,05:18:16.000,304,11073406,-795,0,1698729495,13022.19691477999,87.7355158499995,54385.39219440001 2023-10-31,05:18:17.000,304,11073324,-795,0,1698729496,13022.250805259995,87.72846672000014,54385.45507848 2023-10-31,05:18:18.000,304,11073345,-795,0,1698729497,13022.372058839996,87.74256497999886,54385.594820880004 2023-10-31,05:18:19.000,304,11073381,-795,0,1698729498,13022.439421939991,87.72846672000014,54385.545911040004 2023-10-31,05:18:20.000,304,11073356,-795,0,1698729499,13022.473103489996,87.69322107000335,54385.47603984 2023-10-31,05:18:21.000,304,11073388,-795,0,1698729500,13022.560675519991,87.7355158499995,54385.448091360005 2023-10-31,05:18:22.000,304,11073362,-795,0,1698729501,13022.506785040001,87.70731933000206,54385.39219440001 2023-10-31,05:18:23.000,304,11073365,-795,0,1698729502,13022.567411830001,87.68617194000399,54385.38520728 2023-10-31,05:18:24.000,304,11073389,-795,0,1698729503,13022.688665410002,87.7002702000027,54385.497001200005 2023-10-31,05:18:25.000,304,11073353,-795,0,1698729504,13022.809918990002,87.65797541999927,54385.63674360001 2023-10-31,05:18:26.000,304,11073323,-795,0,1698729505,13022.884018399993,87.65092628999992,54385.70661480001 2023-10-31,05:18:27.000,304,11073377,-795,0,1698729506,13022.904227329993,87.65092628999992,54385.601808 2023-10-31,05:18:28.000,304,11073376,-795,0,1698729507,13022.897491019998,87.62977890000184,54385.427130000004 2023-10-31,05:18:29.000,304,11073342,-795,0,1698729508,13023.005271979993,87.62977890000184,54385.48302696 2023-10-31,05:18:30.000,304,11073351,-795,0,1698729509,13023.086107699994,87.65797541999927,54385.55988528001 2023-10-31,05:18:31.000,304,11073378,-795,0,1698729510,13023.099580319998,87.65092628999992,54385.5319368 2023-10-31,05:18:32.000,304,11073348,-795,0,1698729511,13023.187152349994,87.62272977000248,54385.53892392001 2023-10-31,05:18:33.000,304,11073326,-795,0,1698729512,13023.31514223999,87.6015823800044,54385.64373072 2023-10-31,05:18:34.000,304,11073366,-795,0,1698729513,13023.38250534,87.59453324999777,54385.68565344001 2023-10-31,05:18:35.000,304,11073312,-795,0,1698729514,13023.44313213,87.58043498999905,54385.664692080005 2023-10-31,05:18:36.000,304,11073367,-795,0,1698729515,13023.44313213,87.53109108000353,54385.52494968 2023-10-31,05:18:37.000,304,11073322,-795,0,1698729516,13023.57785832999,87.57338585999969,54385.545911040004 2023-10-31,05:18:38.000,304,11073359,-795,0,1698729517,13023.672166669996,87.54518934000225,54385.65770496001 2023-10-31,05:18:39.000,304,11073350,-795,0,1698729518,13023.672166669996,87.55223847000161,54385.6716792 2023-10-31,05:18:40.000,304,11073322,-795,0,1698729519,13023.726057150001,87.51699282000482,54385.7415504 2023-10-31,05:18:41.000,304,11073388,-795,0,1698729520,13023.773211319996,87.52404195000418,54385.6716792 2023-10-31,05:18:42.000,304,11073367,-795,0,1698729521,13023.894464899997,87.51699282000482,54385.75552464001 2023-10-31,05:18:43.000,304,11073342,-795,0,1698729522,13024.022454789992,87.4887963000001,54385.89526704001 2023-10-31,05:18:44.000,304,11073416,-795,0,1698729523,13024.049400030002,87.51699282000482,54385.86731856 2023-10-31,05:18:45.000,304,11073330,-795,0,1698729524,13024.049400030002,87.51699282000482,54385.80443448001 2023-10-31,05:18:46.000,304,11073359,-795,0,1698729525,13024.157180989998,87.53109108000353,54385.8463572 2023-10-31,05:18:47.000,304,11073384,-795,0,1698729526,13024.197598849998,87.55928760000097,54385.86731856 2023-10-31,05:18:48.000,304,11073351,-795,0,1698729527,13024.251489329989,87.4887963000001,54385.95815112 2023-10-31,05:18:49.000,304,11073365,-795,0,1698729528,13024.366006599994,87.49584542999946,54386.06295792001 2023-10-31,05:18:50.000,304,11073337,-795,0,1698729529,13024.39295183999,87.47469804000139,54386.0559708 2023-10-31,05:18:51.000,304,11073323,-795,0,1698729530,13024.41316076999,87.4253541299986,54385.93718976 2023-10-31,05:18:52.000,304,11073382,-795,0,1698729531,13024.406424459994,87.44650152000395,54385.87430568001 2023-10-31,05:18:53.000,304,11073277,-795,0,1698729532,13024.47378755999,87.39715761000116,54385.930202640004 2023-10-31,05:18:54.000,304,11073382,-795,0,1698729533,13024.5007328,87.39715761000116,54385.951164000006 2023-10-31,05:18:55.000,304,11073366,-795,0,1698729534,13024.60177745,87.39715761000116,54386.06295792001 2023-10-31,05:18:56.000,304,11073322,-795,0,1698729535,13024.608513759995,87.35486282999773,54386.09090640001 2023-10-31,05:18:57.000,304,11073368,-795,0,1698729536,13024.60177745,87.31961718000093,54386.069945040006 2023-10-31,05:18:58.000,304,11073370,-795,0,1698729537,13024.669140549995,87.35486282999773,54386.1957132 2023-10-31,05:18:59.000,304,11073345,-795,0,1698729538,13024.689349479995,87.32666631000029,54386.17475184 2023-10-31,05:19:00.000,304,11073364,-795,0,1698729539,13024.73650364999,87.30551892000221,54386.17475184 2023-10-31,05:19:01.000,304,11073361,-795,0,1698729540,13024.76344889,87.27027326999814,54386.20270032 2023-10-31,05:19:02.000,304,11073359,-795,0,1698729541,13024.709558409995,87.27027326999814,54386.167764720005 2023-10-31,05:19:03.000,304,11073409,-795,0,1698729542,13024.749976269995,87.2914206600035,54386.13282912 2023-10-31,05:19:04.000,304,11073320,-795,0,1698729543,13024.86449354,87.29846979000286,54386.335455600005 2023-10-31,05:19:05.000,304,11073365,-795,0,1698729544,13024.918384019991,87.2420767500007,54386.31449424 2023-10-31,05:19:06.000,304,11073374,-795,0,1698729545,13024.925120330001,87.25617500999942,54386.27955864001 2023-10-31,05:19:07.000,304,11073313,-795,0,1698729546,13024.918384019991,87.26322413999878,54386.265584400004 2023-10-31,05:19:08.000,304,11073352,-795,0,1698729547,13024.958801879991,87.27732240000478,54386.335455600005 2023-10-31,05:19:09.000,304,11073380,-795,0,1698729548,13025.053110219997,87.23502762000135,54386.42628816001 2023-10-31,05:19:10.000,304,11073326,-675,0,1698729549,13025.080055459992,87.24912588000007,54386.37737832001 2023-10-31,05:19:11.000,304,11073368,-795,0,1698729550,13024.985747120001,87.27027326999814,54386.286545760006 2023-10-31,05:19:12.000,304,11073373,-795,0,1698729551,13025.133945939997,87.26322413999878,54386.39833968001 2023-10-31,05:19:13.000,304,11073367,-795,0,1698729552,13025.248463210002,87.26322413999878,54386.46122376 2023-10-31,05:19:14.000,304,11073382,-795,0,1698729553,13025.181100109992,87.24912588000007,54386.30750712001 2023-10-31,05:19:15.000,304,11073286,-795,0,1698729554,13025.228254280002,87.27027326999814,54386.53109496 2023-10-31,05:19:16.000,304,11073377,-795,0,1698729555,13025.261935829993,87.24912588000007,54386.46821088 2023-10-31,05:19:17.000,304,11073355,-795,0,1698729556,13025.362980479993,87.23502762000135,54386.46122376 2023-10-31,05:19:18.000,304,11073369,-795,0,1698729557,13025.443816199993,87.22797849000199,54386.600966160004 2023-10-31,05:19:19.000,304,11073407,-795,0,1698729558,13025.484234059993,87.23502762000135,54386.61494040001 2023-10-31,05:19:20.000,304,11073339,-795,0,1698729559,13025.578542399999,87.20683110000391,54386.70577296 2023-10-31,05:19:21.000,304,11073368,-795,0,1698729560,13025.544860849994,87.16453632000048,54386.63590176 2023-10-31,05:19:22.000,304,11073410,-795,0,1698729561,13025.578542399999,87.12224154000432,54386.600966160004 2023-10-31,05:19:23.000,304,11073375,-795,0,1698729562,13025.639169189999,87.10814327999833,54386.69878584 2023-10-31,05:19:24.000,304,11073387,-715,0,1698729563,13025.61222394999,87.05879937000282,54386.73372144001 2023-10-31,05:19:25.000,304,11073396,-795,0,1698729564,13025.659378119999,87.01650458999939,54386.719747200004 2023-10-31,05:19:26.000,304,11073334,-795,0,1698729565,13025.645905499994,86.97420981000323,54386.69179872001 2023-10-31,05:19:27.000,304,11073383,-795,0,1698729566,13025.558333469999,86.96011155000451,54386.649876 2023-10-31,05:19:28.000,304,11073359,-795,0,1698729567,13025.67958705,86.90371851000236,54386.838528240005 2023-10-31,05:19:29.000,304,11073375,-795,0,1698729568,13025.67958705,86.88962025000365,54386.86647672 2023-10-31,05:19:30.000,304,11073384,-795,0,1698729569,13025.69979598,86.88962025000365,54386.92237368 2023-10-31,05:19:31.000,304,11073351,-795,0,1698729570,13025.65264180999,86.90371851000236,54386.824554 2023-10-31,05:19:32.000,304,11073386,-795,0,1698729571,13025.578542399999,86.79093242999807,54386.600966160004 2023-10-31,05:19:33.000,304,11073349,-795,0,1698729572,13025.531388229989,86.74158852000255,54386.63590176 2023-10-31,05:19:34.000,304,11073398,-795,0,1698729573,13025.524651919994,86.74863765000191,54386.838528240005 2023-10-31,05:19:35.000,304,11073328,-795,0,1698729574,13025.470761439989,86.72044113000447,54386.81756688 2023-10-31,05:19:36.000,304,11073380,-795,0,1698729575,13025.410134649988,86.67814635000104,54386.768657040004 2023-10-31,05:19:37.000,304,11073328,-795,0,1698729576,13025.423607269993,86.5865076600021,54386.71276008001 2023-10-31,05:19:38.000,304,11073366,-795,0,1698729577,13025.389925719988,86.56536027000402,54386.92936080001 2023-10-31,05:19:39.000,304,11073383,-795,0,1698729578,13025.342771549993,86.53011461999995,54386.94333504 2023-10-31,05:19:40.000,304,11073351,-795,0,1698729579,13025.309090000002,86.4737215799978,54386.9642964 2023-10-31,05:19:41.000,304,11073397,-795,0,1698729580,13025.234990589997,86.43142680000165,54386.95032216001 2023-10-31,05:19:42.000,304,11073383,-795,0,1698729581,13025.133945939997,86.36093550000078,54386.88045096001 2023-10-31,05:19:43.000,304,11073359,-795,0,1698729582,13025.066582840002,86.36093550000078,54386.92936080001 2023-10-31,05:19:44.000,304,11073388,-795,0,1698729583,13025.107000700002,86.27634594000119,54387.104038800004 2023-10-31,05:19:45.000,304,11073352,-795,0,1698729584,13025.080055459992,86.26929681000183,54387.09006456 2023-10-31,05:19:46.000,304,11073368,-795,0,1698729585,13025.005956050001,86.23405115999776,54387.13198728 2023-10-31,05:19:47.000,304,11073308,-795,0,1698729586,13024.938592949991,86.23405115999776,54386.9642964 2023-10-31,05:19:48.000,304,11073360,-795,0,1698729587,13024.931856639996,86.14241246999882,54387.076090320006 2023-10-31,05:19:49.000,304,11073346,-795,0,1698729588,13024.84428461,86.08601943000394,54387.055128960004 2023-10-31,05:19:50.000,304,11073357,-795,0,1698729589,13024.79713043999,86.06487203999859,54387.104038800004 2023-10-31,05:19:51.000,304,11073347,-795,0,1698729590,13024.648931619995,86.01552813000308,54387.0341676 2023-10-31,05:19:52.000,304,11073367,-795,0,1698729591,13024.63545899999,85.96618422000029,54387.11102592 2023-10-31,05:19:53.000,304,11073378,-795,0,1698729592,13024.61525006999,85.93798770000285,54387.20185848 2023-10-31,05:19:54.000,304,11073381,-795,0,1698729593,13024.56135959,85.89569291999942,54387.20185848 2023-10-31,05:19:55.000,304,11073308,-795,0,1698729594,13024.49399648999,85.86044727000262,54387.11102592 2023-10-31,05:19:56.000,304,11073356,-795,0,1698729595,13024.386215529994,85.7829068400024,54386.95032216001 2023-10-31,05:19:57.000,304,11073294,-795,0,1698729596,13024.339061359999,85.77585771000304,54387.02019336 2023-10-31,05:19:58.000,304,11073336,-795,0,1698729597,13024.305379809994,85.70536641000217,54387.09705168001 2023-10-31,05:19:59.000,304,11073328,-795,0,1698729598,13024.217807779998,85.72651380000025,54387.14596152001 2023-10-31,05:20:00.000,304,11073350,-795,0,1698729599,13024.217807779998,85.6348751100013,54387.20185848 2023-10-31,05:20:01.000,304,11073353,-795,0,1698729600,13024.116763129998,85.6842190200041,54387.15993576 2023-10-31,05:20:02.000,304,11073350,-795,0,1698729601,13024.029191100002,85.56438381000044,54387.15294864 2023-10-31,05:20:03.000,304,11073311,-795,0,1698729602,13023.968564310002,85.57848206999915,54387.15294864 2023-10-31,05:20:04.000,304,11073373,-795,0,1698729603,13023.955091689997,85.55028555000172,54387.06910320001 2023-10-31,05:20:05.000,304,11073327,-795,0,1698729604,13023.914673829997,85.52913816000364,54387.18089712 2023-10-31,05:20:06.000,304,11073366,-795,0,1698729605,13023.847310730001,85.50094163999893,54387.104038800004 2023-10-31,05:20:07.000,304,11073344,-795,0,1698729606,13023.753002389996,85.47979425000085,54387.04814184001 2023-10-31,05:20:08.000,304,11073359,-795,0,1698729607,13023.901201209992,85.45864686000277,54387.25076832 2023-10-31,05:20:09.000,304,11073334,-795,0,1698729608,13023.806892870001,85.4374994700047,54387.22980696 2023-10-31,05:20:10.000,304,11073362,-795,0,1698729609,13023.806892870001,85.40930294999998,54387.14596152001 2023-10-31,05:20:11.000,304,11073362,-795,0,1698729610,13023.739529769991,85.45159773000341,54387.28570392001 2023-10-31,05:20:12.000,304,11073397,-795,0,1698729611,13023.55764939999,85.4374994700047,54386.90141232001 2023-10-31,05:20:13.000,304,11073392,-795,0,1698729612,13023.60480357,85.45864686000277,54387.076090320006 2023-10-31,05:20:14.000,304,11073341,-795,0,1698729613,13023.56438571,85.43045033999806,54386.98525776 2023-10-31,05:20:15.000,304,11073330,-795,0,1698729614,13023.490286299995,85.45159773000341,54387.006219120005 2023-10-31,05:20:16.000,304,11073363,-795,0,1698729615,13023.571122019996,85.41635207999934,54387.26474256001 2023-10-31,05:20:17.000,304,11073368,-795,0,1698729616,13023.52396785,85.46569599000213,54387.2088456 2023-10-31,05:20:18.000,304,11073352,-795,0,1698729617,13023.530704159995,85.43045033999806,54387.22980696 2023-10-31,05:20:19.000,304,11073331,-795,0,1698729618,13023.43639581999,85.41635207999934,54387.006219120005 2023-10-31,05:20:20.000,304,11073369,-795,0,1698729619,13023.48354999,85.41635207999934,54387.15993576 2023-10-31,05:20:21.000,304,11073361,-795,0,1698729620,13023.43639581999,85.4374994700047,54387.15993576 2023-10-31,05:20:22.000,304,11073360,-795,0,1698729621,13023.32187855,85.4234012099987,54387.02019336 2023-10-31,05:20:23.000,304,11073394,-795,0,1698729622,13023.288196999994,85.43045033999806,54387.055128960004 2023-10-31,05:20:24.000,304,11073334,-795,0,1698729623,13023.43639581999,85.41635207999934,54387.18788424 2023-10-31,05:20:25.000,304,11073344,-795,0,1698729624,13023.409450579995,85.40225382000062,54387.18788424 2023-10-31,05:20:26.000,304,11073392,-795,0,1698729625,13023.43639581999,85.4234012099987,54387.20185848 2023-10-31,05:20:27.000,304,11073354,-795,0,1698729626,13023.369032719995,85.45159773000341,54387.104038800004 2023-10-31,05:20:28.000,304,11073316,-795,0,1698729627,13023.36229641,85.4374994700047,54387.08307744 2023-10-31,05:20:29.000,304,11073338,-795,0,1698729628,13023.308405929994,85.45864686000277,54387.06910320001 2023-10-31,05:20:30.000,304,11073401,-795,0,1698729629,13023.33535116999,85.44454860000405,54387.15993576 2023-10-31,05:20:31.000,304,11073373,-795,0,1698729630,13023.288196999994,85.45864686000277,54387.0341676 2023-10-31,05:20:32.000,304,11073369,-795,0,1698729631,13023.308405929994,85.47979425000085,54387.11801304001 2023-10-31,05:20:33.000,304,11073343,-795,0,1698729632,13023.32187855,85.49389250999957,54387.125000160006 2023-10-31,05:20:34.000,304,11073353,-795,0,1698729633,13023.34208748,85.52913816000364,54387.16692288001 2023-10-31,05:20:35.000,304,11073331,-795,0,1698729634,13023.267988069994,85.49389250999957,54387.06910320001 2023-10-31,05:20:36.000,304,11073359,-795,0,1698729635,13023.227570209994,85.50799076999829,54386.91538656 2023-10-31,05:20:37.000,304,11073351,-795,0,1698729636,13023.180416039999,85.52208903000428,54386.95032216001 2023-10-31,05:20:38.000,304,11073338,-795,0,1698729637,13023.247779139994,85.52913816000364,54386.9642964 2023-10-31,05:20:39.000,304,11073349,-795,0,1698729638,13023.25451544999,85.52913816000364,54386.99224488 2023-10-31,05:20:40.000,304,11073354,-795,0,1698729639,13023.28146069,85.52913816000364,54387.0341676 2023-10-31,05:20:41.000,304,11073305,-795,0,1698729640,13023.25451544999,85.50094163999893,54386.98525776 2023-10-31,05:20:42.000,304,11073334,-795,0,1698729641,13023.227570209994,85.52208903000428,54386.87346384 2023-10-31,05:20:43.000,304,11073320,-795,0,1698729642,13023.23430651999,85.50094163999893,54386.90141232001 2023-10-31,05:20:44.000,304,11073378,-795,0,1698729643,13023.267988069994,85.49389250999957,54386.838528240005 2023-10-31,05:20:45.000,304,11073360,-795,0,1698729644,13023.21409758999,85.47979425000085,54386.77564416 2023-10-31,05:20:46.000,304,11073384,-795,0,1698729645,13023.26125176,85.47274512000149,54386.79660552 2023-10-31,05:20:47.000,304,11073378,-795,0,1698729646,13023.21409758999,85.46569599000213,54386.80359264 2023-10-31,05:20:48.000,304,11073429,-795,0,1698729647,13023.26125176,85.47274512000149,54386.91538656 2023-10-31,05:20:49.000,304,11073352,-795,0,1698729648,13023.308405929994,85.44454860000405,54386.91538656 2023-10-31,05:20:50.000,304,11073364,-795,0,1698729649,13023.328614859995,85.47274512000149,54386.908399440006 2023-10-31,05:20:51.000,304,11073346,-795,0,1698729650,13023.27472437999,85.48684338000021,54386.78263128001 2023-10-31,05:20:52.000,304,11073342,-795,0,1698729651,13023.25451544999,85.48684338000021,54386.64288888001 2023-10-31,05:20:53.000,304,11073340,-795,0,1698729652,13023.267988069994,85.50799076999829,54386.670837360005 2023-10-31,05:20:54.000,304,11073408,-795,0,1698729653,13023.23430651999,85.50799076999829,54386.405326800006 2023-10-31,05:20:55.000,304,11073330,-795,0,1698729654,13023.28146069,85.50799076999829,54386.552056320004 2023-10-31,05:20:56.000,304,11073356,-795,0,1698729655,13023.38250534,85.56438381000044,54386.67782448 2023-10-31,05:20:57.000,304,11073353,-795,0,1698729656,13023.348823789995,85.56438381000044,54386.69878584 2023-10-31,05:20:58.000,304,11073370,-795,0,1698729657,13023.37576902999,85.5714329399998,54386.65686312 2023-10-31,05:20:59.000,304,11073367,-795,0,1698729658,13023.369032719995,85.56438381000044,54386.58699192 2023-10-31,05:21:00.000,304,11073358,-795,0,1698729659,13023.33535116999,85.60667859000387,54386.5101336 2023-10-31,05:21:01.000,304,11073380,-795,0,1698729660,13023.34208748,85.59962946000451,54386.51712072 2023-10-31,05:21:02.000,304,11073339,-795,0,1698729661,13023.33535116999,85.62077685000258,54386.49615936001 2023-10-31,05:21:03.000,304,11073383,-795,0,1698729662,13023.35556009999,85.64897337000002,54386.573017680006 2023-10-31,05:21:04.000,304,11073366,-795,0,1698729663,13023.389241649995,85.67716989000473,54386.48917224 2023-10-31,05:21:05.000,304,11073346,-795,0,1698729664,13023.4229232,85.6701207599981,54386.454236640006 2023-10-31,05:21:06.000,304,11073387,-795,0,1698729665,13023.510495229995,85.72651380000025,54386.56603056001 2023-10-31,05:21:07.000,304,11073350,-795,0,1698729666,13023.490286299995,85.73356292999961,54386.4402624 2023-10-31,05:21:08.000,304,11073352,-795,0,1698729667,13023.47681367999,85.74766118999833,54386.47519800001 2023-10-31,05:21:09.000,304,11073346,-795,0,1698729668,13023.52396785,85.75471031999768,54386.48917224 2023-10-31,05:21:10.000,304,11073337,-795,0,1698729669,13023.611539879996,85.79700510000112,54386.46821088 2023-10-31,05:21:11.000,304,11073389,-795,0,1698729670,13023.6250125,85.81815248999919,54386.30750712001 2023-10-31,05:21:12.000,304,11073364,-795,0,1698729671,13023.64522143,85.8463490100039,54386.51712072 2023-10-31,05:21:13.000,304,11073361,-795,0,1698729672,13023.631748809996,85.83929988000455,54386.34942984 2023-10-31,05:21:14.000,304,11073374,-795,0,1698729673,13023.779947629992,85.85339814000326,54386.55904344 2023-10-31,05:21:15.000,304,11073399,-795,0,1698729674,13023.827101800001,85.87454553000134,54386.454236640006 2023-10-31,05:21:16.000,304,11073353,-795,0,1698729675,13023.854047039997,85.90274204999878,54386.48917224 2023-10-31,05:21:17.000,304,11073304,-795,0,1698729676,13023.874255969997,85.93093857000349,54386.35641696001 2023-10-31,05:21:18.000,304,11073359,-795,0,1698729677,13023.907937520002,85.90979117999814,54386.335455600005 2023-10-31,05:21:19.000,304,11073368,-795,0,1698729678,13023.975300619997,85.93093857000349,54386.46122376 2023-10-31,05:21:20.000,304,11073370,-795,0,1698729679,13024.015718479997,85.94503683000221,54386.51712072 2023-10-31,05:21:21.000,304,11073373,-795,0,1698729680,13024.062872649993,85.91684031000477,54386.503146480005 2023-10-31,05:21:22.000,304,11073384,-795,0,1698729681,13024.029191100002,85.96618422000029,54386.384365440004 2023-10-31,05:21:23.000,304,11073347,-795,0,1698729682,13024.130235750003,85.95913509000093,54386.433275280004 2023-10-31,05:21:24.000,304,11073326,-795,0,1698729683,13024.083081579993,85.95913509000093,54386.237635920006 2023-10-31,05:21:25.000,304,11073353,-795,0,1698729684,13024.184126229993,85.980282479999,54386.41930104 2023-10-31,05:21:26.000,304,11073351,-795,0,1698729685,13024.258225639998,85.99438073999772,54386.49615936001 2023-10-31,05:21:27.000,304,11073347,-795,0,1698729686,13024.224544089993,86.00142987000436,54386.4402624 2023-10-31,05:21:28.000,304,11073388,-795,0,1698729687,13024.312116119989,86.01552813000308,54386.49615936001 2023-10-31,05:21:29.000,304,11073395,-795,0,1698729688,13024.399688149999,85.98733160999836,54386.600966160004 2023-10-31,05:21:30.000,304,11073360,-795,0,1698729689,13024.460314939999,86.03667552000115,54386.552056320004 2023-10-31,05:21:31.000,304,11073320,-795,0,1698729690,13024.48052387,86.00847900000372,54386.46122376 2023-10-31,05:21:32.000,304,11073384,-795,0,1698729691,13024.45357862999,86.03667552000115,54386.34244272 2023-10-31,05:21:33.000,304,11073348,-795,0,1698729692,13024.52094173,86.01552813000308,54386.335455600005 2023-10-31,05:21:34.000,304,11073420,-795,0,1698729693,13024.55462327999,86.03667552000115,54386.37737832001 2023-10-31,05:21:35.000,304,11073353,-795,0,1698729694,13024.588304829995,86.05077377999987,54386.39135256 2023-10-31,05:21:36.000,304,11073344,-795,0,1698729695,13024.60177745,86.07192116999795,54386.27955864001 2023-10-31,05:21:37.000,304,11073431,-795,0,1698729696,13024.61525006999,86.05077377999987,54386.31449424 2023-10-31,05:21:38.000,304,11073385,-795,0,1698729697,13024.7028221,86.05077377999987,54386.41231392 2023-10-31,05:21:39.000,304,11073324,-795,0,1698729698,13024.689349479995,86.0296263900018,54386.30052 2023-10-31,05:21:40.000,304,11073336,-795,0,1698729699,13024.73650364999,86.02257726000244,54386.32846848001 2023-10-31,05:21:41.000,304,11073350,-795,0,1698729700,13024.770185199995,86.03667552000115,54386.27955864001 2023-10-31,05:21:42.000,304,11073330,-795,0,1698729701,13024.69608578999,86.07192116999795,54386.18173896 2023-10-31,05:21:43.000,304,11073380,-795,0,1698729702,13024.75671257999,86.05782290999923,54386.23064880001 2023-10-31,05:21:44.000,304,11073381,-795,0,1698729703,13024.84428461,86.05077377999987,54386.4402624 2023-10-31,05:21:45.000,304,11073349,-795,0,1698729704,13024.891438779996,86.01552813000308,54386.41930104 2023-10-31,05:21:46.000,304,11073365,-795,0,1698729705,13024.931856639996,86.00847900000372,54386.433275280004 2023-10-31,05:21:47.000,304,11073340,-795,0,1698729706,13024.9049114,85.99438073999772,54386.30052 2023-10-31,05:21:48.000,304,11073314,-795,0,1698729707,13024.979010809991,85.95913509000093,54386.37737832001 2023-10-31,05:21:49.000,304,11073373,-795,0,1698729708,13025.032901289997,85.99438073999772,54386.35641696001 2023-10-31,05:21:50.000,304,11073390,-795,0,1698729709,13025.059846529992,85.94503683000221,54386.41930104 2023-10-31,05:21:51.000,304,11073340,-795,0,1698729710,13025.080055459992,85.95913509000093,54386.34942984 2023-10-31,05:21:52.000,304,11073378,-795,0,1698729711,13025.140682249992,85.93093857000349,54386.335455600005 2023-10-31,05:21:53.000,304,11073331,-795,0,1698729712,13025.181100109992,85.90274204999878,54386.48218512 2023-10-31,05:21:54.000,304,11073357,-795,0,1698729713,13025.221517969992,85.88864379000006,54386.454236640006 2023-10-31,05:21:55.000,304,11073271,-795,0,1698729714,13025.194572729997,85.89569291999942,54386.32148136 2023-10-31,05:21:56.000,304,11073396,-795,0,1698729715,13025.248463210002,85.85339814000326,54386.36340408 2023-10-31,05:21:57.000,304,11073331,-795,0,1698729716,13025.228254280002,85.86044727000262,54386.335455600005 2023-10-31,05:21:58.000,304,11073356,-795,0,1698729717,13025.268672140002,85.85339814000326,54386.384365440004 2023-10-31,05:21:59.000,304,11073357,-795,0,1698729718,13025.282144759993,85.83929988000455,54386.42628816001 2023-10-31,05:22:00.000,304,11073333,-795,0,1698729719,13025.309090000002,85.78995597000176,54386.54506920001 2023-10-31,05:22:01.000,304,11073362,-795,0,1698729720,13025.336035239998,85.77585771000304,54386.51712072 2023-10-31,05:22:02.000,304,11073350,-795,0,1698729721,13025.349507860003,85.7829068400024,54386.42628816001 2023-10-31,05:22:03.000,304,11073309,-795,0,1698729722,13025.416870959998,85.73356292999961,54386.48917224 2023-10-31,05:22:04.000,304,11073337,-795,0,1698729723,13025.403398339993,85.74061205999897,54386.454236640006 2023-10-31,05:22:05.000,304,11073384,-795,0,1698729724,13025.416870959998,85.72651380000025,54386.5101336 2023-10-31,05:22:06.000,304,11073345,-795,0,1698729725,13025.342771549993,85.71241554000153,54386.30750712001 2023-10-31,05:22:07.000,304,11073374,-795,0,1698729726,13025.443816199993,85.66307162999874,54386.433275280004 2023-10-31,05:22:08.000,304,11073388,-795,0,1698729727,13025.511179299989,85.62782598000194,54386.6848116 2023-10-31,05:22:09.000,304,11073370,-795,0,1698729728,13025.538124539999,85.60667859000387,54386.649876 2023-10-31,05:22:10.000,304,11073393,-795,0,1698729729,13025.571806089989,85.64192424000066,54386.78263128001 2023-10-31,05:22:11.000,304,11073351,-795,0,1698729730,13025.565069779994,85.61372772000323,54386.72673432 2023-10-31,05:22:12.000,304,11073388,-795,0,1698729731,13025.538124539999,85.55733468000108,54386.621927520006 2023-10-31,05:22:13.000,304,11073333,-795,0,1698729732,13025.571806089989,85.57848206999915,54386.5800048 2023-10-31,05:22:14.000,304,11073369,-795,0,1698729733,13025.443816199993,85.58553119999851,54386.59397904001 2023-10-31,05:22:15.000,304,11073321,-795,0,1698729734,13025.571806089989,85.55733468000108,54386.67782448 2023-10-31,05:22:16.000,304,11073351,-795,0,1698729735,13025.531388229989,85.52913816000364,54386.66385024001 2023-10-31,05:22:17.000,304,11073331,-795,0,1698729736,13025.490970369989,85.45864686000277,54386.600966160004 2023-10-31,05:22:18.000,304,11073379,-795,0,1698729737,13025.538124539999,85.46569599000213,54386.64288888001 2023-10-31,05:22:19.000,304,11073355,-795,0,1698729738,13025.544860849994,85.4234012099987,54386.72673432 2023-10-31,05:22:20.000,304,11073336,-795,0,1698729739,13025.504442989994,85.39520469000126,54386.74769568 2023-10-31,05:22:21.000,304,11073359,-795,0,1698729740,13025.504442989994,85.38110643000255,54386.7546828 2023-10-31,05:22:22.000,304,11073362,-795,0,1698729741,13025.464025129993,85.35290990999783,54386.66385024001 2023-10-31,05:22:23.000,304,11073410,-795,0,1698729742,13025.457288819998,85.35290990999783,54386.6848116 2023-10-31,05:22:24.000,304,11073384,-795,0,1698729743,13025.416870959998,85.33881164999912,54386.838528240005 2023-10-31,05:22:25.000,304,11073360,-795,0,1698729744,13025.396662029998,85.2894677400036,54386.90141232001 2023-10-31,05:22:26.000,304,11073371,-795,0,1698729745,13025.342771549993,85.30356600000232,54386.91538656 2023-10-31,05:22:27.000,304,11073334,-795,0,1698729746,13025.282144759993,85.2894677400036,54386.79660552 2023-10-31,05:22:28.000,304,11073357,-795,0,1698729747,13025.234990589997,85.23307470000145,54386.85948960001 2023-10-31,05:22:29.000,304,11073351,-795,0,1698729748,13025.187836420002,85.2260255700021,54386.81756688 2023-10-31,05:22:30.000,304,11073377,-795,0,1698729749,13025.160891179992,85.21897644000273,54386.85948960001 2023-10-31,05:22:31.000,304,11073379,-795,0,1698729750,13025.107000700002,85.1766816599993,54386.789618400006 2023-10-31,05:22:32.000,304,11073323,-795,0,1698729751,13025.059846529992,85.1132394899978,54386.85250248 2023-10-31,05:22:33.000,304,11073359,-795,0,1698729752,13025.100264389992,85.1132394899978,54386.957309280006 2023-10-31,05:22:34.000,304,11073362,-795,0,1698729753,13025.053110219997,85.09914122999908,54386.98525776 2023-10-31,05:22:35.000,304,11073332,-795,0,1698729754,13025.046373910001,85.05684645000292,54386.92237368 2023-10-31,05:22:36.000,304,11073328,-795,0,1698729755,13024.945329260001,85.02864992999821,54386.81057976001 2023-10-31,05:22:37.000,304,11073336,-795,0,1698729756,13024.931856639996,85.02160079999885,54386.85250248 2023-10-31,05:22:38.000,304,11073365,-795,0,1698729757,13024.911647709996,85.00750254000013,54387.006219120005 2023-10-31,05:22:39.000,304,11073332,-795,0,1698729758,13024.9049114,84.95110949999798,54387.04115472 2023-10-31,05:22:40.000,304,11073409,-795,0,1698729759,13024.898175089991,84.94406036999862,54387.08307744 2023-10-31,05:22:41.000,304,11073383,-795,0,1698729760,13024.81733936999,84.95110949999798,54386.97827064001 2023-10-31,05:22:42.000,304,11073342,-795,0,1698729761,13024.749976269995,84.90881472000183,54386.957309280006 2023-10-31,05:22:43.000,304,11073320,-795,0,1698729762,13024.73650364999,84.89471646000311,54387.04115472 2023-10-31,05:22:44.000,304,11073370,-795,0,1698729763,13024.66240424,84.87356906999776,54386.95032216001 2023-10-31,05:22:45.000,304,11073420,-795,0,1698729764,13024.648931619995,84.87356906999776,54386.99224488 2023-10-31,05:22:46.000,304,11073362,-795,0,1698729765,13024.547886969995,84.8312742900016,54386.8944252 2023-10-31,05:22:47.000,304,11073362,-795,0,1698729766,13024.48052387,84.8312742900016,54386.90141232001 2023-10-31,05:22:48.000,304,11073354,-795,0,1698729767,13024.49399648999,84.7678321200001,54387.055128960004 2023-10-31,05:22:49.000,304,11073378,-795,0,1698729768,13024.460314939999,84.71848821000458,54387.06211608 2023-10-31,05:22:50.000,304,11073337,-795,0,1698729769,13024.41316076999,84.73963560000266,54386.957309280006 2023-10-31,05:22:51.000,304,11073314,-795,0,1698729770,13024.366006599994,84.71143907999794,54387.02019336 2023-10-31,05:22:52.000,304,11073409,-795,0,1698729771,13024.231280399988,84.7325864700033,54386.908399440006 2023-10-31,05:22:53.000,304,11073302,-795,0,1698729772,13024.197598849998,84.71143907999794,54386.85948960001 2023-10-31,05:22:54.000,304,11073374,-795,0,1698729773,13024.143708369993,84.70438994999859,54386.99923200001 2023-10-31,05:22:55.000,304,11073333,-795,0,1698729774,13024.076345269998,84.69734081999923,54386.97128352 2023-10-31,05:22:56.000,304,11073399,-795,0,1698729775,13024.015718479997,84.7325864700033,54386.85948960001 2023-10-31,05:22:57.000,304,11073340,-795,0,1698729776,13023.968564310002,84.69029168999987,54386.90141232001 2023-10-31,05:22:58.000,304,11073367,-795,0,1698729777,13023.988773240002,84.71848821000458,54386.97827064001 2023-10-31,05:22:59.000,304,11073340,-795,0,1698729778,13023.854047039997,84.72553734000394,54386.91538656 2023-10-31,05:23:00.000,304,11073367,-795,0,1698729779,13023.786683940001,84.71848821000458,54386.8944252 2023-10-31,05:23:01.000,304,11073394,-795,0,1698729780,13023.753002389996,84.69734081999923,54386.8944252 2023-10-31,05:23:02.000,304,11073404,-795,0,1698729781,13023.658694049991,84.70438994999859,54386.789618400006 2023-10-31,05:23:03.000,304,11073374,-795,0,1698729782,13023.6250125,84.69734081999923,54386.740708560006 2023-10-31,05:23:04.000,304,11073403,-795,0,1698729783,13023.68563929,84.67619343000115,54386.90141232001 2023-10-31,05:23:05.000,304,11073388,-795,0,1698729784,13023.672166669996,84.64799691000371,54386.957309280006 2023-10-31,05:23:06.000,304,11073371,-795,0,1698729785,13023.638485119991,84.66209517000243,54386.87346384 2023-10-31,05:23:07.000,304,11073367,-795,0,1698729786,13023.54417678,84.70438994999859,54386.768657040004 2023-10-31,05:23:08.000,304,11073309,-795,0,1698729787,13023.54417678,84.69734081999923,54386.7546828 2023-10-31,05:23:09.000,304,11073359,-795,0,1698729788,13023.550913089995,84.68324256000051,54386.789618400006 2023-10-31,05:23:10.000,304,11073403,-795,0,1698729789,13023.50375892,84.64799691000371,54386.824554 2023-10-31,05:23:11.000,304,11073339,-795,0,1698729790,13023.44313213,84.66914430000179,54386.72673432 2023-10-31,05:23:12.000,304,11073390,-795,0,1698729791,13023.43639581999,84.68324256000051,54386.79660552 2023-10-31,05:23:13.000,304,11073360,-795,0,1698729792,13023.45660474999,84.71143907999794,54386.838528240005 2023-10-31,05:23:14.000,304,11073325,-795,0,1698729793,13023.470077369995,84.69029168999987,54386.81756688 2023-10-31,05:23:15.000,304,11073374,-795,0,1698729794,13023.31514223999,84.69029168999987,54386.44724952001 2023-10-31,05:23:16.000,304,11073343,-795,0,1698729795,13023.308405929994,84.7325864700033,54386.65686312 2023-10-31,05:23:17.000,304,11073324,-795,0,1698729796,13023.30166962,84.7325864700033,54386.59397904001 2023-10-31,05:23:18.000,304,11073342,-795,0,1698729797,13023.29493330999,84.7325864700033,54386.7546828 2023-10-31,05:23:19.000,304,11073318,-795,0,1698729798,13023.27472437999,84.73963560000266,54386.69179872001 2023-10-31,05:23:20.000,304,11073340,-795,0,1698729799,13023.267988069994,84.75373386000138,54386.74769568 2023-10-31,05:23:21.000,304,11073368,-795,0,1698729800,13023.23430651999,84.77488124999945,54386.670837360005 2023-10-31,05:23:22.000,304,11073359,-795,0,1698729801,13023.173679729989,84.7678321200001,54386.5800048 2023-10-31,05:23:23.000,304,11073352,-795,0,1698729802,13023.173679729989,84.78897950999817,54386.719747200004 2023-10-31,05:23:24.000,304,11073387,-795,0,1698729803,13023.187152349994,84.78193037999881,54386.69179872001 2023-10-31,05:23:25.000,304,11073392,-795,0,1698729804,13023.072635079989,84.83832342000096,54386.69179872001 2023-10-31,05:23:26.000,304,11073364,-795,0,1698729805,13022.991799359988,84.82422516000224,54386.55904344 2023-10-31,05:23:27.000,304,11073376,-795,0,1698729806,13022.931172569988,84.8665199399984,54386.52410784001 2023-10-31,05:23:28.000,304,11073373,-795,0,1698729807,13022.998535669998,84.85242167999968,54386.69878584 2023-10-31,05:23:29.000,304,11073355,-795,0,1698729808,13022.978326739998,84.85242167999968,54386.719747200004 2023-10-31,05:23:30.000,304,11073369,-795,0,1698729809,13022.971590429988,84.85947080999904,54386.6848116 2023-10-31,05:23:31.000,304,11073287,-795,0,1698729810,13022.931172569988,84.89471646000311,54386.69878584 2023-10-31,05:23:32.000,304,11073391,-795,0,1698729811,13022.897491019998,84.88766733000375,54386.621927520006 2023-10-31,05:23:33.000,304,11073374,-795,0,1698729812,13022.884018399993,84.97225689000334,54386.62891464 2023-10-31,05:23:34.000,304,11073395,-795,0,1698729813,13022.924436259993,84.94406036999862,54386.72673432 2023-10-31,05:23:35.000,304,11073353,-795,0,1698729814,13022.897491019998,84.94406036999862,54386.69179872001 2023-10-31,05:23:36.000,304,11073380,-795,0,1698729815,13022.904227329993,84.95110949999798,54386.67782448 2023-10-31,05:23:37.000,304,11073379,-795,0,1698729816,13022.836864229997,85.00045341000077,54386.552056320004 2023-10-31,05:23:38.000,304,11073380,-795,0,1698729817,13022.910963640003,85.01455166999949,54386.69878584 2023-10-31,05:23:39.000,304,11073309,-795,0,1698729818,13022.877282089998,85.02160079999885,54386.621927520006 2023-10-31,05:23:40.000,304,11073411,-795,0,1698729819,13022.910963640003,84.98635515000205,54386.573017680006 2023-10-31,05:23:41.000,304,11073361,-795,0,1698729820,13022.877282089998,85.04979732000356,54386.600966160004 2023-10-31,05:23:42.000,304,11073394,-795,0,1698729821,13022.877282089998,85.03569906000484,54386.503146480005 2023-10-31,05:23:43.000,304,11073368,-795,0,1698729822,13022.843600539993,85.03569906000484,54386.51712072 2023-10-31,05:23:44.000,304,11073401,-795,0,1698729823,13022.951381499988,85.02864992999821,54386.60795328 2023-10-31,05:23:45.000,304,11073367,-795,0,1698729824,13022.884018399993,85.0427481900042,54386.55904344 2023-10-31,05:23:46.000,304,11073370,-795,0,1698729825,13022.863809469993,85.07094471000164,54386.5101336 2023-10-31,05:23:47.000,304,11073337,-795,0,1698729826,13022.884018399993,85.08504297000036,54386.55904344 2023-10-31,05:23:48.000,304,11073386,-795,0,1698729827,13022.884018399993,85.08504297000036,54386.41930104 2023-10-31,05:23:49.000,304,11073348,-755,0,1698729828,13022.850336850002,85.1132394899978,54386.49615936001 2023-10-31,05:23:50.000,304,11073363,-795,0,1698729829,13022.897491019998,85.10619035999844,54386.552056320004 2023-10-31,05:23:51.000,304,11073360,-795,0,1698729830,13022.863809469993,85.12028862000443,54386.5101336 2023-10-31,05:23:52.000,304,11073336,-795,0,1698729831,13022.884018399993,85.10619035999844,54386.5101336 2023-10-31,05:23:53.000,304,11073420,-795,0,1698729832,13022.910963640003,85.12028862000443,54386.649876 2023-10-31,05:23:54.000,304,11073430,-795,0,1698729833,13022.917699949998,85.10619035999844,54386.58699192 2023-10-31,05:23:55.000,304,11073317,-795,0,1698729834,13022.863809469993,85.10619035999844,54386.56603056001 2023-10-31,05:23:56.000,304,11073387,-795,0,1698729835,13022.816655299997,85.12028862000443,54386.37737832001 2023-10-31,05:23:57.000,304,11073353,-795,0,1698729836,13022.850336850002,85.1132394899978,54386.39833968001 2023-10-31,05:23:58.000,304,11073354,-795,0,1698729837,13022.890754710003,85.07094471000164,54386.4402624 2023-10-31,05:23:59.000,304,11073392,-795,0,1698729838,13022.823391609993,85.08504297000036,54386.46821088 2023-10-31,05:24:00.000,304,11073399,-795,0,1698729839,13022.884018399993,85.09914122999908,54386.503146480005 2023-10-31,05:24:01.000,304,11073368,-795,0,1698729840,13022.836864229997,85.09209209999972,54386.44724952001 2023-10-31,05:24:02.000,304,11073370,-795,0,1698729841,13022.816655299997,85.07094471000164,54386.35641696001 2023-10-31,05:24:03.000,304,11073362,-795,0,1698729842,13022.823391609993,85.03569906000484,54386.41930104 2023-10-31,05:24:04.000,304,11073372,-795,0,1698729843,13022.803182679992,85.03569906000484,54386.335455600005 2023-10-31,05:24:05.000,304,11073397,-795,0,1698729844,13022.782973749992,85.01455166999949,54386.32846848001 2023-10-31,05:24:06.000,304,11073352,-795,0,1698729845,13022.823391609993,85.02864992999821,54386.35641696001 2023-10-31,05:24:07.000,304,11073410,-795,0,1698729846,13022.735819579997,85.02160079999885,54386.265584400004 2023-10-31,05:24:08.000,304,11073373,-795,0,1698729847,13022.729083270002,85.00750254000013,54386.17475184 2023-10-31,05:24:09.000,304,11073376,-795,0,1698729848,13022.830127920002,84.95815863000462,54386.384365440004 2023-10-31,05:24:10.000,304,11073406,-795,0,1698729849,13022.884018399993,84.95815863000462,54386.39135256 2023-10-31,05:24:11.000,304,11073406,-795,0,1698729850,13022.843600539993,84.95110949999798,54386.384365440004 2023-10-31,05:24:12.000,304,11073360,-795,0,1698729851,13022.823391609993,84.92291298000055,54386.22366168 2023-10-31,05:24:13.000,304,11073344,-795,0,1698729852,13022.836864229997,84.92291298000055,54386.18872608001 2023-10-31,05:24:14.000,304,11073319,-795,0,1698729853,13022.870545780002,84.88061820000439,54386.265584400004 2023-10-31,05:24:15.000,304,11073370,-795,0,1698729854,13022.863809469993,84.89471646000311,54386.265584400004 2023-10-31,05:24:16.000,304,11073416,-795,0,1698729855,13022.782973749992,84.87356906999776,54386.18173896 2023-10-31,05:24:17.000,304,11073390,-795,0,1698729856,13022.843600539993,84.85947080999904,54386.216674560004 2023-10-31,05:24:18.000,304,11073365,-795,0,1698729857,13022.843600539993,84.85242167999968,54386.11186776001 2023-10-31,05:24:19.000,304,11073354,-795,0,1698729858,13022.830127920002,84.84537255000032,54386.069945040006 2023-10-31,05:24:20.000,304,11073367,-795,0,1698729859,13022.877282089998,84.83832342000096,54386.03500944 2023-10-31,05:24:21.000,304,11073332,-795,0,1698729860,13022.870545780002,84.87356906999776,54386.08391928 2023-10-31,05:24:22.000,304,11073365,-795,0,1698729861,13022.816655299997,84.85947080999904,54385.930202640004 2023-10-31,05:24:23.000,304,11073430,-795,0,1698729862,13022.884018399993,84.87356906999776,54385.97911248 2023-10-31,05:24:24.000,304,11073421,-795,0,1698729863,13023.012008289988,84.92291298000055,54386.03500944 2023-10-31,05:24:25.000,304,11073366,-795,0,1698729864,13023.079371389998,84.91586385000119,54386.17475184 2023-10-31,05:24:26.000,304,11073341,-795,0,1698729865,13023.113052939989,84.90881472000183,54386.13282912 2023-10-31,05:24:27.000,304,11073338,-795,0,1698729866,13023.072635079989,84.91586385000119,54385.92321552001 2023-10-31,05:24:28.000,304,11073397,-795,0,1698729867,13023.133261869989,84.9793060200027,54385.93718976 2023-10-31,05:24:29.000,304,11073438,-795,0,1698729868,13023.180416039999,84.97225689000334,54386.0559708 2023-10-31,05:24:30.000,304,11073370,-795,0,1698729869,13023.227570209994,84.9793060200027,54386.048983680004 2023-10-31,05:24:31.000,304,11073351,-795,0,1698729870,13023.247779139994,85.03569906000484,54385.99308672001 2023-10-31,05:24:32.000,304,11073371,-795,0,1698729871,13023.32187855,85.00750254000013,54386.01404808 2023-10-31,05:24:33.000,304,11073412,-795,0,1698729872,13023.37576902999,85.0427481900042,54386.069945040006 2023-10-31,05:24:34.000,304,11073376,-795,0,1698729873,13023.409450579995,85.06389558000228,54386.07693216 2023-10-31,05:24:35.000,304,11073393,-795,0,1698729874,13023.41618688999,85.07094471000164,54386.09090640001 2023-10-31,05:24:36.000,304,11073392,-795,0,1698729875,13023.37576902999,85.077993840001,54385.93718976 2023-10-31,05:24:37.000,304,11073385,-795,0,1698729876,13023.429659509995,85.10619035999844,54385.930202640004 2023-10-31,05:24:38.000,304,11073360,-795,0,1698729877,13023.47681367999,85.077993840001,54385.951164000006 2023-10-31,05:24:39.000,304,11073349,-795,0,1698729878,13023.571122019996,85.14143601000251,54386.13981624001 2023-10-31,05:24:40.000,304,11073355,-795,0,1698729879,13023.59806725999,85.14848514000187,54386.06295792001 2023-10-31,05:24:41.000,304,11073375,-795,0,1698729880,13023.651957739996,85.1766816599993,54386.13981624001 2023-10-31,05:24:42.000,304,11073366,-795,0,1698729881,13023.631748809996,85.19782905000466,54386.16077760001 2023-10-31,05:24:43.000,304,11073329,-795,0,1698729882,13023.699111909991,85.20487818000402,54386.18872608001 2023-10-31,05:24:44.000,304,11073338,-795,0,1698729883,13023.726057150001,85.2260255700021,54386.16077760001 2023-10-31,05:24:45.000,304,11073336,-795,0,1698729884,13023.766475010001,85.21897644000273,54386.16077760001 2023-10-31,05:24:46.000,304,11073340,-795,0,1698729885,13023.739529769991,85.25422208999953,54386.0559708 2023-10-31,05:24:47.000,304,11073361,-795,0,1698729886,13023.719320839991,85.23307470000145,54386.08391928 2023-10-31,05:24:48.000,304,11073383,-795,0,1698729887,13023.833838109997,85.26127121999889,54386.30750712001 2023-10-31,05:24:49.000,304,11073352,-795,0,1698729888,13023.867519660002,85.24012383000081,54386.30052 2023-10-31,05:24:50.000,304,11073365,-795,0,1698729889,13023.867519660002,85.24717296000017,54386.265584400004 2023-10-31,05:24:51.000,304,11073354,-795,0,1698729890,13023.887728590002,85.18373078999866,54386.335455600005 2023-10-31,05:24:52.000,304,11073358,-795,0,1698729891,13023.874255969997,85.24012383000081,54386.216674560004 2023-10-31,05:24:53.000,304,11073404,-795,0,1698729892,13023.833838109997,85.19782905000466,54386.286545760006 2023-10-31,05:24:54.000,304,11073389,-795,0,1698729893,13023.874255969997,85.21897644000273,54386.41930104 2023-10-31,05:24:55.000,304,11073403,-795,0,1698729894,13023.907937520002,85.19782905000466,54386.42628816001 2023-10-31,05:24:56.000,304,11073402,-795,0,1698729895,13023.948355380002,85.24012383000081,54386.46122376 2023-10-31,05:24:57.000,304,11073343,-795,0,1698729896,13023.941619069992,85.1766816599993,54386.34244272 2023-10-31,05:24:58.000,304,11073330,-795,0,1698729897,13024.042663719993,85.20487818000402,54386.55904344 2023-10-31,05:24:59.000,304,11073412,-795,0,1698729898,13023.995509549997,85.19077991999802,54386.46122376 2023-10-31,05:25:00.000,304,11073383,-795,0,1698729899,13023.975300619997,85.21192731000338,54386.37737832001 2023-10-31,05:25:01.000,304,11073376,-795,0,1698729900,13023.975300619997,85.21897644000273,54386.39135256 2023-10-31,05:25:02.000,304,11073384,-795,0,1698729901,13023.901201209992,85.19077991999802,54386.30052 2023-10-31,05:25:03.000,304,11073359,-795,0,1698729902,13023.941619069992,85.24717296000017,54386.32148136 2023-10-31,05:25:04.000,304,11073365,-795,0,1698729903,13024.056136339997,85.2260255700021,54386.44724952001 2023-10-31,05:25:05.000,304,11073374,-795,0,1698729904,13024.076345269998,85.16963252999994,54386.5101336 2023-10-31,05:25:06.000,304,11073336,-795,0,1698729905,13024.096554199998,85.21897644000273,54386.5101336 2023-10-31,05:25:07.000,304,11073372,-795,0,1698729906,13024.096554199998,85.16963252999994,54386.503146480005 2023-10-31,05:25:08.000,304,11073343,-795,0,1698729907,13024.015718479997,85.15553427000123,54386.32846848001 2023-10-31,05:25:09.000,304,11073359,-795,0,1698729908,13024.049400030002,85.15553427000123,54386.42628816001 2023-10-31,05:25:10.000,304,11073360,-795,0,1698729909,13024.089817890002,85.13438688000315,54386.48917224 2023-10-31,05:25:11.000,304,11073342,-795,0,1698729910,13024.029191100002,85.14848514000187,54386.44724952001 2023-10-31,05:25:12.000,304,11073370,-795,0,1698729911,13024.022454789992,85.18373078999866,54386.48218512 2023-10-31,05:25:13.000,304,11073404,-795,0,1698729912,13024.103290509993,85.14848514000187,54386.649876 2023-10-31,05:25:14.000,304,11073364,-795,0,1698729913,13024.076345269998,85.15553427000123,54386.55904344 2023-10-31,05:25:15.000,304,11073363,-795,0,1698729914,13024.130235750003,85.12028862000443,54386.54506920001 2023-10-31,05:25:16.000,304,11073374,-795,0,1698729915,13023.948355380002,85.13438688000315,54386.34942984 2023-10-31,05:25:17.000,304,11073380,-795,0,1698729916,13023.907937520002,85.13438688000315,54386.36340408 2023-10-31,05:25:18.000,304,11073365,-795,0,1698729917,13024.029191100002,85.1132394899978,54386.48218512 2023-10-31,05:25:19.000,304,11073431,-795,0,1698729918,13024.022454789992,85.12028862000443,54386.58699192 2023-10-31,05:25:20.000,304,11073367,-795,0,1698729919,13024.062872649993,85.1132394899978,54386.69878584 2023-10-31,05:25:21.000,304,11073348,-795,0,1698729920,13024.069608960002,85.1132394899978,54386.59397904001 2023-10-31,05:25:22.000,304,11073361,-795,0,1698729921,13024.002245859992,85.14143601000251,54386.53109496 2023-10-31,05:25:23.000,304,11073337,-795,0,1698729922,13024.008982170002,85.13438688000315,54386.58699192 2023-10-31,05:25:24.000,304,11073412,-795,0,1698729923,13024.022454789992,85.14143601000251,54386.649876 2023-10-31,05:25:25.000,304,11073389,-795,0,1698729924,13024.029191100002,85.08504297000036,54386.649876 2023-10-31,05:25:26.000,304,11073368,-795,0,1698729925,13023.975300619997,85.09209209999972,54386.59397904001 2023-10-31,05:25:27.000,304,11073316,-795,0,1698729926,13023.948355380002,85.08504297000036,54386.59397904001 2023-10-31,05:25:28.000,304,11073358,-795,0,1698729927,13023.955091689997,85.12028862000443,54386.62891464 2023-10-31,05:25:29.000,304,11073361,-795,0,1698729928,13024.029191100002,85.09209209999972,54386.740708560006 2023-10-31,05:25:30.000,304,11073370,-795,0,1698729929,13023.968564310002,85.09914122999908,54386.719747200004 2023-10-31,05:25:31.000,304,11073354,-795,0,1698729930,13024.035927409997,85.07094471000164,54386.81057976001 2023-10-31,05:25:32.000,304,11073364,-795,0,1698729931,13023.948355380002,85.09209209999972,54386.65686312 2023-10-31,05:25:33.000,304,11073335,-795,0,1698729932,13023.941619069992,85.077993840001,54386.66385024001 2023-10-31,05:25:34.000,304,11073379,-795,0,1698729933,13023.988773240002,85.07094471000164,54386.76166992001 2023-10-31,05:25:35.000,304,11073407,-795,0,1698729934,13023.975300619997,85.09914122999908,54386.824554 2023-10-31,05:25:36.000,304,11073379,-795,0,1698729935,13023.934882759997,85.077993840001,54386.80359264 2023-10-31,05:25:37.000,304,11073386,-795,0,1698729936,13023.961827999992,85.13438688000315,54386.79660552 2023-10-31,05:25:38.000,304,11073376,-795,0,1698729937,13023.955091689997,85.09914122999908,54386.91538656 2023-10-31,05:25:39.000,304,11073390,-795,0,1698729938,13023.955091689997,85.12028862000443,54386.908399440006 2023-10-31,05:25:40.000,304,11073380,-795,0,1698729939,13023.955091689997,85.12028862000443,54386.957309280006 2023-10-31,05:25:41.000,304,11073386,-795,0,1698729940,13023.934882759997,85.12028862000443,54386.9642964 2023-10-31,05:25:42.000,304,11073311,-795,0,1698729941,13023.921410139992,85.15553427000123,54386.838528240005 2023-10-31,05:25:43.000,304,11073382,-795,0,1698729942,13023.907937520002,85.16258340000059,54386.90141232001 2023-10-31,05:25:44.000,304,11073347,-795,0,1698729943,13023.961827999992,85.1766816599993,54387.06910320001 2023-10-31,05:25:45.000,304,11073374,-795,0,1698729944,13023.941619069992,85.21192731000338,54387.04115472 2023-10-31,05:25:46.000,304,11073351,-795,0,1698729945,13023.907937520002,85.26832034999825,54387.0341676 2023-10-31,05:25:47.000,304,11073308,-795,0,1698729946,13023.921410139992,85.27536948000488,54387.09006456 2023-10-31,05:25:48.000,304,11073351,-795,0,1698729947,13023.894464899997,85.24012383000081,54386.97128352 2023-10-31,05:25:49.000,304,11073330,-795,0,1698729948,13023.860783349992,85.26127121999889,54386.957309280006 2023-10-31,05:25:50.000,304,11073358,-795,0,1698729949,13023.914673829997,85.25422208999953,54387.13198728 2023-10-31,05:25:51.000,304,11073341,-795,0,1698729950,13023.840574419992,85.26832034999825,54387.06910320001 2023-10-31,05:25:52.000,304,11073399,-795,0,1698729951,13023.786683940001,85.30356600000232,54386.99923200001 2023-10-31,05:25:53.000,304,11073374,-795,0,1698729952,13023.820365489992,85.27536948000488,54387.21583272001 2023-10-31,05:25:54.000,304,11073420,-795,0,1698729953,13023.833838109997,85.21897644000273,54387.22980696 2023-10-31,05:25:55.000,304,11073312,-795,0,1698729954,13023.786683940001,85.24012383000081,54387.21583272001 2023-10-31,05:25:56.000,304,11073369,-795,0,1698729955,13023.705848220001,85.19782905000466,54387.06211608 2023-10-31,05:25:57.000,304,11073308,-795,0,1698729956,13023.64522143,85.20487818000402,54387.09006456 2023-10-31,05:25:58.000,304,11073383,-795,0,1698729957,13023.571122019996,85.19782905000466,54387.18089712 2023-10-31,05:25:59.000,304,11073313,-795,0,1698729958,13023.59806725999,85.19077991999802,54387.271729680004 2023-10-31,05:26:00.000,304,11073336,-795,0,1698729959,13023.58459464,85.16258340000059,54387.341600880005 2023-10-31,05:26:01.000,304,11073381,-795,0,1698729960,13023.49702260999,85.12028862000443,54387.30666528 2023-10-31,05:26:02.000,304,11073344,-795,0,1698729961,13023.46334106,85.12733775000379,54387.2787168 2023-10-31,05:26:03.000,304,11073332,-795,0,1698729962,13023.4229232,85.04979732000356,54387.30666528 2023-10-31,05:26:04.000,304,11073337,-795,0,1698729963,13023.328614859995,85.06389558000228,54387.22980696 2023-10-31,05:26:05.000,304,11073345,-795,0,1698729964,13023.288196999994,85.00045341000077,54387.30666528 2023-10-31,05:26:06.000,304,11073370,-795,0,1698729965,13023.247779139994,84.99340428000141,54387.271729680004 2023-10-31,05:26:07.000,304,11073393,-795,0,1698729966,13023.160207109999,84.91586385000119,54387.222819840004 2023-10-31,05:26:08.000,304,11073336,-795,0,1698729967,13023.079371389998,84.89471646000311,54387.25076832 2023-10-31,05:26:09.000,304,11073414,-795,0,1698729968,13023.052426149989,84.85947080999904,54387.271729680004 2023-10-31,05:26:10.000,304,11073378,-795,0,1698729969,13023.018744599998,84.89471646000311,54387.31365240001 2023-10-31,05:26:11.000,304,11073359,-795,0,1698729970,13022.998535669998,84.88061820000439,54387.29967816 2023-10-31,05:26:12.000,304,11073352,-795,0,1698729971,13022.857073159998,84.8665199399984,54387.125000160006 2023-10-31,05:26:13.000,304,11073321,-795,0,1698729972,13022.823391609993,84.82422516000224,54387.14596152001 2023-10-31,05:26:14.000,304,11073348,-795,0,1698729973,13022.836864229997,84.8312742900016,54387.22980696 2023-10-31,05:26:15.000,304,11073409,-795,0,1698729974,13022.762764819992,84.7678321200001,54387.292691040006 2023-10-31,05:26:16.000,304,11073363,-795,0,1698729975,13022.756028509997,84.7678321200001,54387.22980696 2023-10-31,05:26:17.000,304,11073390,-795,0,1698729976,13022.722346959992,84.81012690000352,54387.20185848 2023-10-31,05:26:18.000,304,11073264,-795,0,1698729977,13022.681929099992,84.84537255000032,54387.243781200006 2023-10-31,05:26:19.000,304,11073337,-795,0,1698729978,13022.688665410002,84.76078299000073,54386.9642964 2023-10-31,05:26:20.000,304,11073388,-795,0,1698729979,13022.729083270002,84.78193037999881,54387.076090320006 2023-10-31,05:26:21.000,304,11073341,-795,0,1698729980,13022.708874340002,84.82422516000224,54387.0341676 2023-10-31,05:26:22.000,304,11073398,-795,0,1698729981,13022.634774929997,84.8312742900016,54386.85250248 2023-10-31,05:26:23.000,304,11073324,-795,0,1698729982,13022.661720169992,84.81717603000288,54386.77564416 2023-10-31,05:26:24.000,304,11073390,-795,0,1698729983,13022.722346959992,84.69734081999923,54386.85948960001 2023-10-31,05:26:25.000,304,11073410,-795,0,1698729984,13022.668456480002,84.68324256000051,54386.90141232001 2023-10-31,05:26:26.000,304,11073368,-795,0,1698729985,13022.607829690001,84.7325864700033,54386.84551536 2023-10-31,05:26:27.000,304,11073357,-795,0,1698729986,13022.506785040001,84.74668473000202,54386.70577296 2023-10-31,05:26:28.000,304,11073326,-795,0,1698729987,13022.513521349996,84.83832342000096,54386.740708560006 2023-10-31,05:26:29.000,304,11073343,-795,0,1698729988,13022.513521349996,84.85947080999904,54386.824554 2023-10-31,05:26:30.000,304,11073306,-795,0,1698729989,13022.560675519991,84.87356906999776,54386.81756688 2023-10-31,05:26:31.000,304,11073376,-795,0,1698729990,13022.526993970001,84.89471646000311,54386.72673432 2023-10-31,05:26:32.000,304,11073364,-795,0,1698729991,13022.607829690001,84.94406036999862,54386.72673432 2023-10-31,05:26:33.000,304,11073337,-795,0,1698729992,13022.661720169992,84.95815863000462,54386.85948960001 2023-10-31,05:26:34.000,304,11073340,-795,0,1698729993,13022.628038620001,84.94406036999862,54386.86647672 2023-10-31,05:26:35.000,304,11073342,-795,0,1698729994,13022.628038620001,84.99340428000141,54386.78263128001 2023-10-31,05:26:36.000,304,11073415,-795,0,1698729995,13022.580884449992,85.00750254000013,54386.69878584 2023-10-31,05:26:37.000,304,11073297,-795,0,1698729996,13022.641511239992,84.99340428000141,54386.670837360005 2023-10-31,05:26:38.000,304,11073379,-795,0,1698729997,13022.661720169992,85.00045341000077,54386.789618400006 2023-10-31,05:26:39.000,304,11073352,-795,0,1698729998,13022.668456480002,85.05684645000292,54386.79660552 2023-10-31,05:26:40.000,304,11073349,-795,0,1698729999,13022.729083270002,85.10619035999844,54386.90141232001 2023-10-31,05:26:41.000,304,11073367,-795,0,1698730000,13022.654983859997,85.077993840001,54386.72673432 2023-10-31,05:26:42.000,304,11073393,-795,0,1698730001,13022.735819579997,85.14143601000251,54386.78263128001 2023-10-31,05:26:43.000,304,11073292,-795,0,1698730002,13022.782973749992,85.19077991999802,54386.77564416 2023-10-31,05:26:44.000,304,11073355,-795,0,1698730003,13022.782973749992,85.19077991999802,54386.7546828 2023-10-31,05:26:45.000,304,11073319,-795,0,1698730004,13022.796446369997,85.21192731000338,54386.789618400006 2023-10-31,05:26:46.000,304,11073307,-795,0,1698730005,13022.830127920002,85.26832034999825,54386.65686312 2023-10-31,05:26:47.000,304,11073358,-795,0,1698730006,13022.857073159998,85.26127121999889,54386.649876 2023-10-31,05:26:48.000,304,11073403,-795,0,1698730007,13022.924436259993,85.30356600000232,54386.76166992001 2023-10-31,05:26:49.000,304,11073373,-795,0,1698730008,13023.005271979993,85.36700817000383,54386.83154112001 2023-10-31,05:26:50.000,304,11073363,-795,0,1698730009,13023.005271979993,85.39520469000126,54386.77564416 2023-10-31,05:26:51.000,304,11073374,-795,0,1698730010,13023.059162459998,85.4234012099987,54386.80359264 2023-10-31,05:26:52.000,304,11073340,-795,0,1698730011,13023.092844009989,85.45864686000277,54386.80359264 2023-10-31,05:26:53.000,304,11073363,-795,0,1698730012,13023.099580319998,85.52208903000428,54386.6848116 2023-10-31,05:26:54.000,304,11073379,-795,0,1698730013,13023.126525559994,85.58553119999851,54386.76166992001 2023-10-31,05:26:55.000,304,11073379,-795,0,1698730014,13023.126525559994,85.62077685000258,54386.81756688 2023-10-31,05:26:56.000,304,11073363,-795,0,1698730015,13023.241042829999,85.62077685000258,54387.0341676 2023-10-31,05:26:57.000,304,11073421,-795,0,1698730016,13023.28146069,85.69831728000281,54386.99923200001 2023-10-31,05:26:58.000,304,11073392,-795,0,1698730017,13023.34208748,85.70536641000217,54387.055128960004 2023-10-31,05:26:59.000,304,11073388,-795,0,1698730018,13023.308405929994,85.75471031999768,54386.94333504 2023-10-31,05:27:00.000,304,11073386,-795,0,1698730019,13023.409450579995,85.83929988000455,54386.97827064001 2023-10-31,05:27:01.000,304,11073382,-795,0,1698730020,13023.45660474999,85.83929988000455,54387.01320624 2023-10-31,05:27:02.000,304,11073378,-795,0,1698730021,13023.38250534,85.89569291999942,54386.908399440006 2023-10-31,05:27:03.000,304,11073374,-795,0,1698730022,13023.429659509995,85.92388944000413,54386.936347920004 2023-10-31,05:27:04.000,304,11073329,-795,0,1698730023,13023.50375892,85.90979117999814,54387.06211608 2023-10-31,05:27:05.000,304,11073389,-795,0,1698730024,13023.52396785,85.94503683000221,54387.076090320006 2023-10-31,05:27:06.000,304,11073381,-795,0,1698730025,13023.50375892,85.98733160999836,54387.09006456 2023-10-31,05:27:07.000,304,11073320,-795,0,1698730026,13023.48354999,86.03667552000115,54386.98525776 2023-10-31,05:27:08.000,304,11073306,-795,0,1698730027,13023.51723153999,85.98733160999836,54387.06910320001 2023-10-31,05:27:09.000,304,11073343,-795,0,1698730028,13023.50375892,85.98733160999836,54386.97128352 2023-10-31,05:27:10.000,304,11073390,-795,0,1698730029,13023.490286299995,86.00142987000436,54386.9642964 2023-10-31,05:27:11.000,304,11073337,-795,0,1698730030,13023.51723153999,86.03667552000115,54386.98525776 2023-10-31,05:27:12.000,304,11073373,-795,0,1698730031,13023.571122019996,86.01552813000308,54387.02718048001 2023-10-31,05:27:13.000,304,11073383,-795,0,1698730032,13023.611539879996,86.0296263900018,54387.11801304001 2023-10-31,05:27:14.000,304,11073325,-795,0,1698730033,13023.638485119991,85.98733160999836,54387.125000160006 2023-10-31,05:27:15.000,304,11073358,-795,0,1698730034,13023.57785832999,86.0296263900018,54387.1389744 2023-10-31,05:27:16.000,304,11073373,-795,0,1698730035,13023.638485119991,85.95208596000157,54386.99224488 2023-10-31,05:27:17.000,304,11073317,-795,0,1698730036,13023.60480357,85.96618422000029,54386.97128352 2023-10-31,05:27:18.000,304,11073400,-795,0,1698730037,13023.61827618999,85.92388944000413,54387.09705168001 2023-10-31,05:27:19.000,304,11073377,-795,0,1698730038,13023.58459464,85.89569291999942,54386.95032216001 2023-10-31,05:27:20.000,304,11073377,-795,0,1698730039,13023.53744046999,85.93093857000349,54386.99923200001 2023-10-31,05:27:21.000,304,11073373,-795,0,1698730040,13023.591330949996,85.96618422000029,54387.04115472 2023-10-31,05:27:22.000,304,11073392,-795,0,1698730041,13023.55764939999,85.92388944000413,54386.98525776 2023-10-31,05:27:23.000,304,11073312,-795,0,1698730042,13023.60480357,85.90979117999814,54387.01320624 2023-10-31,05:27:24.000,304,11073285,-795,0,1698730043,13023.57785832999,85.8815946600007,54386.9642964 2023-10-31,05:27:25.000,304,11073373,-795,0,1698730044,13023.51723153999,85.93798770000285,54386.936347920004 2023-10-31,05:27:26.000,304,11073406,-795,0,1698730045,13023.54417678,85.91684031000477,54387.01320624 2023-10-31,05:27:27.000,304,11073317,-795,0,1698730046,13023.47681367999,85.95913509000093,54386.86647672 2023-10-31,05:27:28.000,304,11073364,-795,0,1698730047,13023.51723153999,85.90979117999814,54386.8944252 2023-10-31,05:27:29.000,304,11073377,-795,0,1698730048,13023.56438571,85.93093857000349,54386.97827064001 2023-10-31,05:27:30.000,304,11073341,-795,0,1698730049,13023.58459464,85.89569291999942,54387.006219120005 2023-10-31,05:27:31.000,304,11073329,-795,0,1698730050,13023.571122019996,85.95208596000157,54386.92936080001 2023-10-31,05:27:32.000,304,11073392,-795,0,1698730051,13023.58459464,85.95208596000157,54386.84551536 2023-10-31,05:27:33.000,304,11073301,-795,0,1698730052,13023.550913089995,85.94503683000221,54386.83154112001 2023-10-31,05:27:34.000,304,11073340,-795,0,1698730053,13023.638485119991,85.94503683000221,54386.97128352 2023-10-31,05:27:35.000,304,11073395,-795,0,1698730054,13023.550913089995,85.93093857000349,54386.8944252 2023-10-31,05:27:36.000,304,11073389,-795,0,1698730055,13023.712584529996,85.8815946600007,54386.98525776 2023-10-31,05:27:37.000,304,11073399,-795,0,1698730056,13023.705848220001,85.90979117999814,54386.9642964 2023-10-31,05:27:38.000,304,11073350,-795,0,1698730057,13023.766475010001,85.8815946600007,54387.125000160006 2023-10-31,05:27:39.000,304,11073345,-795,0,1698730058,13023.712584529996,85.90274204999878,54387.055128960004 2023-10-31,05:27:40.000,304,11073333,-795,0,1698730059,13023.726057150001,85.8463490100039,54387.01320624 2023-10-31,05:27:41.000,304,11073343,-795,0,1698730060,13023.759738699991,85.85339814000326,54386.99224488 2023-10-31,05:27:42.000,304,11073384,-795,0,1698730061,13023.712584529996,85.85339814000326,54386.87346384 2023-10-31,05:27:43.000,304,11073419,-795,0,1698730062,13023.759738699991,85.86749640000198,54386.86647672 2023-10-31,05:27:44.000,304,11073373,-795,0,1698730063,13023.806892870001,85.81110335999983,54386.97128352 2023-10-31,05:27:45.000,304,11073389,-795,0,1698730064,13023.793420249996,85.79700510000112,54386.99923200001 2023-10-31,05:27:46.000,304,11073365,-795,0,1698730065,13023.827101800001,85.7829068400024,54386.95032216001 2023-10-31,05:27:47.000,304,11073308,-795,0,1698730066,13023.806892870001,85.77585771000304,54386.9642964 2023-10-31,05:27:48.000,304,11073366,-795,0,1698730067,13023.753002389996,85.75471031999768,54386.7546828 2023-10-31,05:27:49.000,304,11073315,-795,0,1698730068,13023.746266080001,85.71241554000153,54386.77564416 2023-10-31,05:27:50.000,304,11073361,-795,0,1698730069,13023.847310730001,85.64897337000002,54386.8944252 2023-10-31,05:27:51.000,304,11073348,-795,0,1698730070,13023.800156559992,85.64897337000002,54386.81756688 2023-10-31,05:27:52.000,304,11073378,-795,0,1698730071,13023.806892870001,85.59258032999787,54386.789618400006 2023-10-31,05:27:53.000,304,11073352,-795,0,1698730072,13023.840574419992,85.56438381000044,54386.92237368 2023-10-31,05:27:54.000,304,11073335,-795,0,1698730073,13023.887728590002,85.49389250999957,54386.908399440006 2023-10-31,05:27:55.000,304,11073384,-795,0,1698730074,13023.880992279992,85.50094163999893,54386.92936080001 2023-10-31,05:27:56.000,304,11073425,-795,0,1698730075,13023.827101800001,85.45159773000341,54386.7546828 2023-10-31,05:27:57.000,304,11073360,-795,0,1698730076,13023.827101800001,85.44454860000405,54386.80359264 2023-10-31,05:27:58.000,304,11073356,-755,0,1698730077,13023.867519660002,85.41635207999934,54386.84551536 2023-10-31,05:27:59.000,304,11073362,-795,0,1698730078,13023.833838109997,85.40225382000062,54386.80359264 2023-10-31,05:28:00.000,304,11073443,-795,0,1698730079,13023.867519660002,85.40930294999998,54386.91538656 2023-10-31,05:28:01.000,304,11073396,-795,0,1698730080,13023.827101800001,85.40225382000062,54386.88045096001 2023-10-31,05:28:02.000,304,11073380,-795,0,1698730081,13023.840574419992,85.38110643000255,54386.838528240005 2023-10-31,05:28:03.000,304,11073384,-795,0,1698730082,13023.827101800001,85.38110643000255,54386.87346384 2023-10-31,05:28:04.000,304,11073419,-795,0,1698730083,13023.806892870001,85.40225382000062,54386.90141232001 2023-10-31,05:28:05.000,304,11073329,-795,0,1698730084,13023.820365489992,85.38110643000255,54386.90141232001 2023-10-31,05:28:06.000,304,11073389,-795,0,1698730085,13023.779947629992,85.37405730000319,54386.740708560006 2023-10-31,05:28:07.000,304,11073389,-795,0,1698730086,13023.759738699991,85.40930294999998,54386.789618400006 2023-10-31,05:28:08.000,304,11073357,-795,0,1698730087,13023.793420249996,85.41635207999934,54386.957309280006 2023-10-31,05:28:09.000,304,11073324,-795,0,1698730088,13023.746266080001,85.41635207999934,54386.98525776 2023-10-31,05:28:10.000,304,11073404,-795,0,1698730089,13023.800156559992,85.40225382000062,54386.95032216001 2023-10-31,05:28:11.000,304,11073341,-795,0,1698730090,13023.726057150001,85.3881555600019,54386.91538656 2023-10-31,05:28:12.000,304,11073361,-795,0,1698730091,13023.739529769991,85.40930294999998,54386.77564416 2023-10-31,05:28:13.000,304,11073347,-795,0,1698730092,13023.739529769991,85.40930294999998,54386.887438080004 2023-10-31,05:28:14.000,304,11073366,-795,0,1698730093,13023.773211319996,85.37405730000319,54386.94333504 2023-10-31,05:28:15.000,304,11073359,-795,0,1698730094,13023.800156559992,85.44454860000405,54386.95032216001 2023-10-31,05:28:16.000,304,11073338,-795,0,1698730095,13023.800156559992,85.40930294999998,54386.887438080004 2023-10-31,05:28:17.000,304,11073372,-795,0,1698730096,13023.820365489992,85.3881555600019,54386.97128352 2023-10-31,05:28:18.000,304,11073373,-795,0,1698730097,13023.847310730001,85.4374994700047,54387.076090320006 2023-10-31,05:28:19.000,304,11073349,-795,0,1698730098,13023.827101800001,85.40225382000062,54387.006219120005 2023-10-31,05:28:20.000,304,11073360,-795,0,1698730099,13023.860783349992,85.40225382000062,54386.90141232001 2023-10-31,05:28:21.000,304,11073353,-795,0,1698730100,13023.793420249996,85.45864686000277,54386.78263128001 2023-10-31,05:28:22.000,304,11073360,-795,0,1698730101,13023.813629179996,85.4234012099987,54386.789618400006 2023-10-31,05:28:23.000,304,11073376,-795,0,1698730102,13023.820365489992,85.40930294999998,54386.85250248 2023-10-31,05:28:24.000,304,11073397,-795,0,1698730103,13023.887728590002,85.40930294999998,54386.99224488 2023-10-31,05:28:25.000,304,11073374,-795,0,1698730104,13023.840574419992,85.39520469000126,54386.908399440006 2023-10-31,05:28:26.000,304,11073346,-795,0,1698730105,13023.867519660002,85.40225382000062,54386.99224488 2023-10-31,05:28:27.000,304,11073411,-795,0,1698730106,13023.759738699991,85.3881555600019,54386.824554 2023-10-31,05:28:28.000,304,11073403,-795,0,1698730107,13023.753002389996,85.33881164999912,54386.85948960001 2023-10-31,05:28:29.000,304,11073384,-795,0,1698730108,13023.732793459996,85.34586077999847,54386.91538656 2023-10-31,05:28:30.000,304,11073376,-795,0,1698730109,13023.699111909991,85.33176251999976,54386.887438080004 2023-10-31,05:28:31.000,304,11073389,-795,0,1698730110,13023.631748809996,85.34586077999847,54386.85250248 2023-10-31,05:28:32.000,304,11073360,-795,0,1698730111,13023.60480357,85.2894677400036,54386.81057976001 2023-10-31,05:28:33.000,304,11073393,-795,0,1698730112,13023.591330949996,85.26832034999825,54386.95032216001 2023-10-31,05:28:34.000,304,11073373,-795,0,1698730113,13023.54417678,85.27536948000488,54386.95032216001 2023-10-31,05:28:35.000,304,11073359,-795,0,1698730114,13023.43639581999,85.24717296000017,54386.87346384 2023-10-31,05:28:36.000,304,11073363,-795,0,1698730115,13023.29493330999,85.26127121999889,54386.79660552 2023-10-31,05:28:37.000,304,11073378,-795,0,1698730116,13023.25451544999,85.2260255700021,54386.74769568 2023-10-31,05:28:38.000,304,11073378,-795,0,1698730117,13023.267988069994,85.21192731000338,54386.84551536 2023-10-31,05:28:39.000,304,11073347,-795,0,1698730118,13023.207361279994,85.18373078999866,54386.83154112001 2023-10-31,05:28:40.000,304,11073338,-795,0,1698730119,13023.19388865999,85.16258340000059,54386.92237368 2023-10-31,05:28:41.000,304,11073383,-795,0,1698730120,13023.187152349994,85.1766816599993,54386.8944252 2023-10-31,05:28:42.000,304,11073374,-795,0,1698730121,13023.052426149989,85.16963252999994,54386.649876 2023-10-31,05:28:43.000,304,11073359,-795,0,1698730122,13023.133261869989,85.1132394899978,54386.838528240005 2023-10-31,05:28:44.000,304,11073383,-795,0,1698730123,13023.025480909993,85.1766816599993,54386.789618400006 2023-10-31,05:28:45.000,304,11073415,-795,0,1698730124,13023.045689839993,85.14848514000187,54386.72673432 2023-10-31,05:28:46.000,304,11073412,-795,0,1698730125,13022.971590429988,85.16258340000059,54386.70577296 2023-10-31,05:28:47.000,304,11073372,-795,0,1698730126,13022.904227329993,85.15553427000123,54386.73372144001 2023-10-31,05:28:48.000,304,11073393,-795,0,1698730127,13022.937908879998,85.14848514000187,54386.887438080004 2023-10-31,05:28:49.000,304,11073355,-795,0,1698730128,13022.897491019998,85.1132394899978,54386.79660552 2023-10-31,05:28:50.000,304,11073363,-795,0,1698730129,13022.917699949998,85.1766816599993,54386.81057976001 2023-10-31,05:28:51.000,304,11073373,-795,0,1698730130,13022.884018399993,85.14848514000187,54386.838528240005 2023-10-31,05:28:52.000,304,11073399,-795,0,1698730131,13022.823391609993,85.14848514000187,54386.573017680006 2023-10-31,05:28:53.000,304,11073355,-795,0,1698730132,13022.850336850002,85.14848514000187,54386.573017680006 2023-10-31,05:28:54.000,304,11073365,-795,0,1698730133,13022.816655299997,85.19782905000466,54386.62891464 2023-10-31,05:28:55.000,304,11073363,-795,0,1698730134,13022.823391609993,85.20487818000402,54386.59397904001 2023-10-31,05:28:56.000,304,11073353,-795,0,1698730135,13022.803182679992,85.25422208999953,54386.503146480005 2023-10-31,05:28:57.000,304,11073389,-795,0,1698730136,13022.836864229997,85.19782905000466,54386.49615936001 2023-10-31,05:28:58.000,304,11073403,-795,0,1698730137,13022.863809469993,85.24717296000017,54386.63590176 2023-10-31,05:28:59.000,304,11073331,-795,0,1698730138,13022.884018399993,85.2260255700021,54386.56603056001 2023-10-31,05:29:00.000,304,11073381,-795,0,1698730139,13022.857073159998,85.24717296000017,54386.53109496 2023-10-31,05:29:01.000,304,11073376,-795,0,1698730140,13022.904227329993,85.26127121999889,54386.55904344 2023-10-31,05:29:02.000,304,11073389,-795,0,1698730141,13022.863809469993,85.27536948000488,54386.4402624 2023-10-31,05:29:03.000,304,11073342,-795,0,1698730142,13022.910963640003,85.27536948000488,54386.48218512 2023-10-31,05:29:04.000,304,11073361,-795,0,1698730143,13022.958117809998,85.31766426000104,54386.63590176 2023-10-31,05:29:05.000,304,11073369,-795,0,1698730144,13023.025480909993,85.31766426000104,54386.552056320004 2023-10-31,05:29:06.000,304,11073422,-795,0,1698730145,13022.998535669998,85.35995904000447,54386.48917224 2023-10-31,05:29:07.000,304,11073358,-795,0,1698730146,13022.958117809998,85.38110643000255,54386.31449424 2023-10-31,05:29:08.000,304,11073409,-795,0,1698730147,13022.958117809998,85.43045033999806,54386.27955864001 2023-10-31,05:29:09.000,304,11073370,-795,0,1698730148,13023.012008289988,85.40225382000062,54386.30052 2023-10-31,05:29:10.000,304,11073389,-795,0,1698730149,13023.072635079989,85.40930294999998,54386.3703912 2023-10-31,05:29:11.000,304,11073394,-795,0,1698730150,13023.059162459998,85.40930294999998,54386.335455600005 2023-10-31,05:29:12.000,304,11073390,-795,0,1698730151,13023.113052939989,85.43045033999806,54386.39135256 2023-10-31,05:29:13.000,304,11073365,-795,0,1698730152,13023.139998179999,85.40930294999998,54386.49615936001 2023-10-31,05:29:14.000,304,11073364,-795,0,1698730153,13023.119789249999,85.43045033999806,54386.454236640006 2023-10-31,05:29:15.000,304,11073375,-795,0,1698730154,13023.173679729989,85.4374994700047,54386.384365440004 2023-10-31,05:29:16.000,304,11073368,-795,0,1698730155,13023.099580319998,85.45864686000277,54386.31449424 2023-10-31,05:29:17.000,304,11073391,-795,0,1698730156,13023.099580319998,85.50094163999893,54386.30750712001 2023-10-31,05:29:18.000,304,11073369,-795,0,1698730157,13023.139998179999,85.45159773000341,54386.433275280004 2023-10-31,05:29:19.000,304,11073370,-795,0,1698730158,13023.119789249999,85.45864686000277,54386.405326800006 2023-10-31,05:29:20.000,304,11073352,-795,0,1698730159,13023.139998179999,85.47274512000149,54386.433275280004 2023-10-31,05:29:21.000,304,11073391,-795,0,1698730160,13023.133261869989,85.49389250999957,54386.3703912 2023-10-31,05:29:22.000,304,11073356,-795,0,1698730161,13023.106316629994,85.46569599000213,54386.20270032 2023-10-31,05:29:23.000,304,11073349,-795,0,1698730162,13023.227570209994,85.47274512000149,54386.39833968001 2023-10-31,05:29:24.000,304,11073386,-795,0,1698730163,13023.180416039999,85.46569599000213,54386.286545760006 2023-10-31,05:29:25.000,304,11073377,-795,0,1698730164,13023.220833899999,85.44454860000405,54386.31449424 2023-10-31,05:29:26.000,304,11073371,-795,0,1698730165,13023.25451544999,85.4234012099987,54386.31449424 2023-10-31,05:29:27.000,304,11073340,-795,0,1698730166,13023.32187855,85.43045033999806,54386.36340408 2023-10-31,05:29:28.000,304,11073386,-795,0,1698730167,13023.35556009999,85.44454860000405,54386.46122376 2023-10-31,05:29:29.000,304,11073388,-795,0,1698730168,13023.409450579995,85.41635207999934,54386.41930104 2023-10-31,05:29:30.000,304,11073390,-795,0,1698730169,13023.409450579995,85.43045033999806,54386.405326800006 2023-10-31,05:29:31.000,304,11073367,-795,0,1698730170,13023.45660474999,85.40225382000062,54386.335455600005 2023-10-31,05:29:32.000,304,11073320,-795,0,1698730171,13023.39597795999,85.39520469000126,54386.20270032 2023-10-31,05:29:33.000,304,11073335,-795,0,1698730172,13023.369032719995,85.40225382000062,54386.18872608001 2023-10-31,05:29:34.000,304,11073356,-795,0,1698730173,13023.429659509995,85.38110643000255,54386.29353288 2023-10-31,05:29:35.000,304,11073379,-795,0,1698730174,13023.41618688999,85.40225382000062,54386.34942984 2023-10-31,05:29:36.000,304,11073348,-795,0,1698730175,13023.348823789995,85.41635207999934,54386.27955864001 2023-10-31,05:29:37.000,304,11073361,-795,0,1698730176,13023.38250534,85.41635207999934,54386.31449424 2023-10-31,05:29:38.000,304,11073329,-795,0,1698730177,13023.4229232,85.38110643000255,54386.34244272 2023-10-31,05:29:39.000,304,11073354,-795,0,1698730178,13023.45660474999,85.4234012099987,54386.39833968001 2023-10-31,05:29:40.000,304,11073372,-795,0,1698730179,13023.409450579995,85.44454860000405,54386.36340408 2023-10-31,05:29:41.000,304,11073398,-795,0,1698730180,13023.449868439995,85.44454860000405,54386.30750712001 2023-10-31,05:29:42.000,304,11073428,-795,0,1698730181,13023.41618688999,85.49389250999957,54386.1957132 2023-10-31,05:29:43.000,304,11073391,-795,0,1698730182,13023.429659509995,85.47274512000149,54386.29353288 2023-10-31,05:29:44.000,304,11073388,-795,0,1698730183,13023.45660474999,85.45864686000277,54386.41930104 2023-10-31,05:29:45.000,304,11073371,-795,0,1698730184,13023.470077369995,85.44454860000405,54386.35641696001 2023-10-31,05:29:46.000,304,11073417,-795,0,1698730185,13023.470077369995,85.47274512000149,54386.335455600005 2023-10-31,05:29:47.000,304,11073384,-795,0,1698730186,13023.449868439995,85.45159773000341,54386.118854880006 2023-10-31,05:29:48.000,304,11073335,-795,0,1698730187,13023.49702260999,85.45159773000341,54386.20968744001 2023-10-31,05:29:49.000,304,11073368,-795,0,1698730188,13023.52396785,85.43045033999806,54386.216674560004 2023-10-31,05:29:50.000,304,11073336,-795,0,1698730189,13023.631748809996,85.35290990999783,54386.216674560004 2023-10-31,05:29:51.000,304,11073408,-795,0,1698730190,13023.591330949996,85.39520469000126,54386.13981624001 2023-10-31,05:29:52.000,304,11073388,-795,0,1698730191,13023.6250125,85.40225382000062,54386.118854880006 2023-10-31,05:29:53.000,304,11073377,-795,0,1698730192,13023.692375599996,85.3881555600019,54386.25161016 2023-10-31,05:29:54.000,304,11073393,-795,0,1698730193,13023.732793459996,85.4234012099987,54386.32148136 2023-10-31,05:29:55.000,304,11073366,-795,0,1698730194,13023.712584529996,85.40225382000062,54386.25161016 2023-10-31,05:29:56.000,304,11073388,-795,0,1698730195,13023.672166669996,85.40225382000062,54386.25859728001 2023-10-31,05:29:57.000,304,11073309,-795,0,1698730196,13023.638485119991,85.39520469000126,54386.048983680004 2023-10-31,05:29:58.000,304,11073357,-795,0,1698730197,13023.66543036,85.40225382000062,54386.18173896 2023-10-31,05:29:59.000,304,11073374,-795,0,1698730198,13023.746266080001,85.38110643000255,54386.25161016 2023-10-31,05:30:00.000,304,11073388,-795,0,1698730199,13023.793420249996,85.40930294999998,54386.32846848001 2023-10-31,05:30:01.000,304,11073379,-795,0,1698730200,13023.793420249996,85.38110643000255,54386.27257152 2023-10-31,05:30:02.000,304,11073411,-795,0,1698730201,13023.820365489992,85.38110643000255,54386.20270032 2023-10-31,05:30:03.000,304,11073314,-795,0,1698730202,13023.800156559992,85.33881164999912,54386.335455600005 2023-10-31,05:30:04.000,304,11073408,-795,0,1698730203,13023.753002389996,85.38110643000255,54386.25161016 2023-10-31,05:30:05.000,304,11073391,-795,0,1698730204,13023.779947629992,85.35995904000447,54386.30052 2023-10-31,05:30:06.000,304,11073372,-795,0,1698730205,13023.739529769991,85.35995904000447,54386.25161016 2023-10-31,05:30:07.000,304,11073365,-795,0,1698730206,13023.719320839991,85.37405730000319,54386.25161016 2023-10-31,05:30:08.000,304,11073374,-795,0,1698730207,13023.739529769991,85.33176251999976,54386.39135256 2023-10-31,05:30:09.000,304,11073411,-795,0,1698730208,13023.712584529996,85.30356600000232,54386.42628816001 2023-10-31,05:30:10.000,304,11073423,-795,0,1698730209,13023.692375599996,85.3881555600019,54386.42628816001 2023-10-31,05:30:11.000,304,11073343,-795,0,1698730210,13023.6250125,85.38110643000255,54386.4402624 2023-10-31,05:30:12.000,304,11073402,-795,0,1698730211,13023.52396785,85.34586077999847,54386.27257152 2023-10-31,05:30:13.000,304,11073347,-795,0,1698730212,13023.51723153999,85.34586077999847,54386.32148136 2023-10-31,05:30:14.000,304,11073374,-795,0,1698730213,13023.46334106,85.40930294999998,54386.34244272 2023-10-31,05:30:15.000,304,11073375,-795,0,1698730214,13023.409450579995,85.35995904000447,54386.433275280004 2023-10-31,05:30:16.000,304,11073409,-795,0,1698730215,13023.389241649995,85.39520469000126,54386.3703912 2023-10-31,05:30:17.000,304,11073389,-795,0,1698730216,13023.33535116999,85.37405730000319,54386.335455600005 2023-10-31,05:30:18.000,304,11073379,-795,0,1698730217,13023.369032719995,85.38110643000255,54386.46821088 2023-10-31,05:30:19.000,304,11073398,-795,0,1698730218,13023.35556009999,85.33176251999976,54386.5101336 2023-10-31,05:30:20.000,304,11073352,-795,0,1698730219,13023.30166962,85.35290990999783,54386.49615936001 2023-10-31,05:30:21.000,304,11073410,-795,0,1698730220,13023.247779139994,85.34586077999847,54386.44724952001 2023-10-31,05:30:22.000,304,11073370,-795,0,1698730221,13023.072635079989,85.34586077999847,54386.23064880001 2023-10-31,05:30:23.000,304,11073389,-795,0,1698730222,13023.032217219989,85.3881555600019,54386.36340408 2023-10-31,05:30:24.000,304,11073364,-795,0,1698730223,13023.099580319998,85.36700817000383,54386.47519800001 2023-10-31,05:30:25.000,304,11073359,-795,0,1698730224,13023.126525559994,85.35290990999783,54386.53109496 2023-10-31,05:30:26.000,304,11073368,-795,0,1698730225,13023.032217219989,85.30356600000232,54386.44724952001 2023-10-31,05:30:27.000,304,11073305,-795,0,1698730226,13022.985063049993,85.26127121999889,54386.20968744001 2023-10-31,05:30:28.000,304,11073310,-795,0,1698730227,13022.924436259993,85.25422208999953,54386.237635920006 2023-10-31,05:30:29.000,304,11073347,-795,0,1698730228,13022.843600539993,85.2260255700021,54386.20270032 2023-10-31,05:30:30.000,304,11073368,-795,0,1698730229,13022.857073159998,85.14848514000187,54386.25859728001 2023-10-31,05:30:31.000,304,11073385,-795,0,1698730230,13022.749292200002,85.14143601000251,54386.069945040006 2023-10-31,05:30:32.000,304,11073390,-795,0,1698730231,13022.756028509997,85.15553427000123,54386.07693216 2023-10-31,05:30:33.000,304,11073385,-795,0,1698730232,13022.742555889992,85.09209209999972,54386.118854880006 2023-10-31,05:30:34.000,304,11073381,-795,0,1698730233,13022.681929099992,85.09209209999972,54386.09090640001 2023-10-31,05:30:35.000,304,11073368,-795,0,1698730234,13022.614565999997,85.077993840001,54386.00706096 2023-10-31,05:30:36.000,304,11073396,-795,0,1698730235,13022.500048729991,85.07094471000164,54385.86033144 2023-10-31,05:30:37.000,304,11073331,-795,0,1698730236,13022.479839799991,85.077993840001,54385.86731856 2023-10-31,05:30:38.000,304,11073390,-795,0,1698730237,13022.439421939991,85.01455166999949,54385.930202640004 2023-10-31,05:30:39.000,304,11073334,-795,0,1698730238,13022.40574039,84.99340428000141,54385.86731856 2023-10-31,05:30:40.000,304,11073361,-795,0,1698730239,13022.31816835999,84.95110949999798,54385.8114216 2023-10-31,05:30:41.000,304,11073390,-795,0,1698730240,13022.28448681,84.95110949999798,54385.783473120006 2023-10-31,05:30:42.000,304,11073404,-795,0,1698730241,13022.20365109,84.92291298000055,54385.70661480001 2023-10-31,05:30:43.000,304,11073319,-795,0,1698730242,13022.13628798999,84.88766733000375,54385.57385952 2023-10-31,05:30:44.000,304,11073313,-795,0,1698730243,13022.068924889994,84.88061820000439,54385.53892392001 2023-10-31,05:30:45.000,304,11073383,-795,0,1698730244,13022.03524333999,84.8665199399984,54385.594820880004 2023-10-31,05:30:46.000,304,11073400,-795,0,1698730245,13022.008298099994,84.81012690000352,54385.57385952 2023-10-31,05:30:47.000,304,11073400,-795,0,1698730246,13021.887044519994,84.78193037999881,54385.42014288001 2023-10-31,05:30:48.000,304,11073363,-795,0,1698730247,13021.833154039989,84.7325864700033,54385.448091360005 2023-10-31,05:30:49.000,304,11073364,-795,0,1698730248,13021.839890349998,84.70438994999859,54385.49001408001 2023-10-31,05:30:50.000,304,11073378,-795,0,1698730249,13021.806208799993,84.60570213000028,54385.48302696 2023-10-31,05:30:51.000,304,11073360,-795,0,1698730250,13021.711900460003,84.59160387000156,54385.38520728 2023-10-31,05:30:52.000,304,11073379,-795,0,1698730251,13021.651273670002,84.57045648000349,54385.25245200001 2023-10-31,05:30:53.000,304,11073322,-795,0,1698730252,13021.604119499993,84.54930908999813,54385.17559368 2023-10-31,05:30:54.000,304,11073396,-795,0,1698730253,13021.570437950002,84.49291605000326,54385.17559368 2023-10-31,05:30:55.000,304,11073362,-795,0,1698730254,13021.570437950002,84.5211125700007,54385.18258080001 2023-10-31,05:30:56.000,304,11073353,-795,0,1698730255,13021.543492709992,84.50701431000198,54385.112709600005 2023-10-31,05:30:57.000,304,11073384,-795,0,1698730256,13021.509811160002,84.52816170000006,54385.02187704 2023-10-31,05:30:58.000,304,11073366,-795,0,1698730257,13021.482865919992,84.55635822000477,54385.00091568 2023-10-31,05:30:59.000,304,11073391,-795,0,1698730258,13021.462656989992,84.56340735000413,54385.00091568 2023-10-31,05:31:00.000,304,11073404,-795,0,1698730259,13021.536756399997,84.59160387000156,54385.0079028 2023-10-31,05:31:01.000,304,11073386,-795,0,1698730260,13021.550229020002,84.619800389999,54385.03585128001 2023-10-31,05:31:02.000,304,11073347,-795,0,1698730261,13021.543492709992,84.64094778000435,54384.93104448 2023-10-31,05:31:03.000,304,11073390,-795,0,1698730262,13021.516547469997,84.69734081999923,54384.81226344 2023-10-31,05:31:04.000,304,11073351,-795,0,1698730263,13021.556965329997,84.71848821000458,54384.88213464 2023-10-31,05:31:05.000,304,11073352,-795,0,1698730264,13021.563701639992,84.7678321200001,54384.86117328 2023-10-31,05:31:06.000,304,11073375,-795,0,1698730265,13021.590646880002,84.84537255000032,54384.86816040001 2023-10-31,05:31:07.000,304,11073394,-795,0,1698730266,13021.610855810002,84.81717603000288,54384.70046952001 2023-10-31,05:31:08.000,304,11073291,-795,0,1698730267,13021.651273670002,84.87356906999776,54384.64457256 2023-10-31,05:31:09.000,304,11073421,-795,0,1698730268,13021.725373079993,84.95815863000462,54384.73540512 2023-10-31,05:31:10.000,304,11073344,-795,0,1698730269,13021.853362969989,84.97225689000334,54384.71444376 2023-10-31,05:31:11.000,304,11073408,-795,0,1698730270,13021.826417729993,85.08504297000036,54384.5886756 2023-10-31,05:31:12.000,304,11073406,-795,0,1698730271,13021.913989759989,85.12028862000443,54384.65155968001 2023-10-31,05:31:13.000,304,11073330,-795,0,1698730272,13022.021770719999,85.16258340000059,54384.78431496 2023-10-31,05:31:14.000,304,11073371,-795,0,1698730273,13022.07566119999,85.20487818000402,54384.78431496 2023-10-31,05:31:15.000,304,11073383,-795,0,1698730274,13022.129551679995,85.24717296000017,54384.80527632 2023-10-31,05:31:16.000,304,11073360,-795,0,1698730275,13022.190178469995,85.30356600000232,54384.728418000006 2023-10-31,05:31:17.000,304,11073364,-795,0,1698730276,13022.210387399995,85.40225382000062,54384.658546800005 2023-10-31,05:31:18.000,304,11073374,-795,0,1698730277,13022.24406895,85.41635207999934,54384.707456640004 2023-10-31,05:31:19.000,304,11073393,-795,0,1698730278,13022.32490467,85.50094163999893,54384.79828920001 2023-10-31,05:31:20.000,304,11073335,-795,0,1698730279,13022.42594932,85.52913816000364,54384.88213464 2023-10-31,05:31:21.000,304,11073359,-795,0,1698730280,13022.439421939991,85.61372772000323,54384.875147520004 2023-10-31,05:31:22.000,304,11073389,-795,0,1698730281,13022.439421939991,85.67716989000473,54384.81925056001 2023-10-31,05:31:23.000,304,11073261,-795,0,1698730282,13022.533730279996,85.76175945000432,54384.91707024001 2023-10-31,05:31:24.000,304,11073396,-795,0,1698730283,13022.39900407999,85.85339814000326,54384.88912176001 2023-10-31,05:31:25.000,304,11073374,-795,0,1698730284,13022.526993970001,85.91684031000477,54384.924057360004 2023-10-31,05:31:26.000,304,11073350,-795,0,1698730285,13022.547202900001,85.92388944000413,54384.95899296 2023-10-31,05:31:27.000,304,11073335,-795,0,1698730286,13022.567411830001,86.05782290999923,54384.93104448 2023-10-31,05:31:28.000,304,11073404,-795,0,1698730287,13022.742555889992,86.05782290999923,54385.091748240004 2023-10-31,05:31:29.000,304,11073416,-795,0,1698730288,13022.742555889992,86.17765812000289,54385.1476452 2023-10-31,05:31:30.000,304,11073338,-795,0,1698730289,13022.756028509997,86.17060899000353,54385.20354216001 2023-10-31,05:31:31.000,304,11073384,-795,0,1698730290,13022.816655299997,86.25519855000312,54385.16860656 2023-10-31,05:31:32.000,304,11073393,-795,0,1698730291,13022.823391609993,86.31159158999799,54385.077774 2023-10-31,05:31:33.000,304,11073392,-795,0,1698730292,13022.830127920002,86.35388637000142,54385.077774 2023-10-31,05:31:34.000,304,11073368,-795,0,1698730293,13022.937908879998,86.36798463000014,54385.20354216001 2023-10-31,05:31:35.000,304,11073389,-795,0,1698730294,13022.951381499988,86.52306549000059,54385.26642624 2023-10-31,05:31:36.000,304,11073402,-795,0,1698730295,13022.985063049993,86.53011461999995,54385.25245200001 2023-10-31,05:31:37.000,304,11073331,-795,0,1698730296,13022.991799359988,86.61470417999953,54385.19655504 2023-10-31,05:31:38.000,304,11073389,-795,0,1698730297,13023.045689839993,86.67109722000168,54385.36424592 2023-10-31,05:31:39.000,304,11073379,-795,0,1698730298,13023.032217219989,86.77683416999935,54385.38520728 2023-10-31,05:31:40.000,304,11073371,-795,0,1698730299,13023.099580319998,86.84027634000086,54385.34328456 2023-10-31,05:31:41.000,304,11073364,-795,0,1698730300,13023.079371389998,86.91781677000108,54385.39219440001 2023-10-31,05:31:42.000,304,11073371,-795,0,1698730301,13023.065898769994,86.95306241999788,54385.30834896 2023-10-31,05:31:43.000,304,11073386,-795,0,1698730302,13023.032217219989,87.02355371999874,54385.32232320001 2023-10-31,05:31:44.000,304,11073350,-795,0,1698730303,13023.139998179999,87.12224154000432,54385.448091360005 2023-10-31,05:31:45.000,304,11073383,-795,0,1698730304,13023.23430651999,87.17158544999984,54385.62975648 2023-10-31,05:31:46.000,304,11073422,-795,0,1698730305,13023.33535116999,87.22092936000263,54385.734563280006 2023-10-31,05:31:47.000,304,11073359,-795,0,1698730306,13023.34208748,87.28437153000414,54385.70661480001 2023-10-31,05:31:48.000,304,11073421,-795,0,1698730307,13023.389241649995,87.32666631000029,54385.69962768 2023-10-31,05:31:49.000,304,11073413,-795,0,1698730308,13023.30166962,87.3901084800018,54385.53892392001 2023-10-31,05:31:50.000,304,11073406,-795,0,1698730309,13023.40271427,87.43240325999795,54385.62276936 2023-10-31,05:31:51.000,304,11073324,-795,0,1698730310,13023.46334106,87.43240325999795,54385.70661480001 2023-10-31,05:31:52.000,304,11073354,-795,0,1698730311,13023.54417678,87.43240325999795,54385.762511760004 2023-10-31,05:31:53.000,304,11073358,-795,0,1698730312,13023.651957739996,87.41125586999988,54385.92321552001 2023-10-31,05:31:54.000,304,11073395,-795,0,1698730313,13023.699111909991,87.40420674000052,54385.92321552001 2023-10-31,05:31:55.000,304,11073352,-795,0,1698730314,13023.712584529996,87.41830499999924,54385.89526704001 2023-10-31,05:31:56.000,304,11073385,-795,0,1698730315,13023.753002389996,87.38305935000244,54385.762511760004 2023-10-31,05:31:57.000,304,11073273,-795,0,1698730316,13023.820365489992,87.34076456999901,54385.82539584001 2023-10-31,05:31:58.000,304,11073341,-795,0,1698730317,13023.874255969997,87.29846979000286,54385.902254160006 2023-10-31,05:31:59.000,304,11073350,-795,0,1698730318,13023.874255969997,87.31256805000157,54385.93718976 2023-10-31,05:32:00.000,304,11073347,-795,0,1698730319,13023.941619069992,87.18568370999856,54385.97212536001 2023-10-31,05:32:01.000,304,11073380,-795,0,1698730320,13023.948355380002,87.13633980000304,54385.95815112 2023-10-31,05:32:02.000,304,11073425,-795,0,1698730321,13023.894464899997,87.0306028499981,54385.8114216 2023-10-31,05:32:03.000,304,11073352,-795,0,1698730322,13023.928146450002,87.00945546000003,54385.951164000006 2023-10-31,05:32:04.000,304,11073373,-795,0,1698730323,13023.955091689997,86.9319150299998,54385.9162284 2023-10-31,05:32:05.000,304,11073374,-795,0,1698730324,13023.975300619997,86.86142372999893,54385.9162284 2023-10-31,05:32:06.000,304,11073367,-795,0,1698730325,13023.880992279992,86.77683416999935,54385.7415504 2023-10-31,05:32:07.000,304,11073389,-795,0,1698730326,13023.827101800001,86.69929373999912,54385.75552464001 2023-10-31,05:32:08.000,304,11073374,-795,0,1698730327,13023.867519660002,86.60060592000082,54385.902254160006 2023-10-31,05:32:09.000,304,11073397,-795,0,1698730328,13023.746266080001,86.57240940000338,54385.9162284 2023-10-31,05:32:10.000,304,11073416,-795,0,1698730329,13023.678902979991,86.4737215799978,54385.88827992 2023-10-31,05:32:11.000,304,11073363,-795,0,1698730330,13023.56438571,86.43142680000165,54385.8463572 2023-10-31,05:32:12.000,304,11073414,-795,0,1698730331,13023.39597795999,86.34683724000206,54385.62975648 2023-10-31,05:32:13.000,304,11073336,-795,0,1698730332,13023.31514223999,86.31159158999799,54385.64373072 2023-10-31,05:32:14.000,304,11073429,-795,0,1698730333,13023.288196999994,86.25519855000312,54385.72757616001 2023-10-31,05:32:15.000,304,11073456,-795,0,1698730334,13023.180416039999,86.19880551000097,54385.72757616001 2023-10-31,05:32:16.000,304,11073384,-795,0,1698730335,13023.059162459998,86.15651073000481,54385.65770496001 2023-10-31,05:32:17.000,304,11073367,-795,0,1698730336,13022.971590429988,86.10011769000266,54385.63674360001 2023-10-31,05:32:18.000,304,11073351,-795,0,1698730337,13022.958117809998,86.0930685600033,54385.65770496001 2023-10-31,05:32:19.000,304,11073371,-795,0,1698730338,13022.816655299997,86.0296263900018,54385.67866632 2023-10-31,05:32:20.000,304,11073390,-795,0,1698730339,13022.762764819992,85.98733160999836,54385.615782240006 2023-10-31,05:32:21.000,304,11073376,-795,0,1698730340,13022.735819579997,85.94503683000221,54385.6716792 2023-10-31,05:32:22.000,304,11073366,-795,0,1698730341,13022.648247550002,85.93093857000349,54385.594820880004 2023-10-31,05:32:23.000,304,11073410,-795,0,1698730342,13022.661720169992,85.86749640000198,54385.58084664 2023-10-31,05:32:24.000,304,11073382,-795,0,1698730343,13022.749292200002,85.81110335999983,54385.6716792 2023-10-31,05:32:25.000,304,11073378,-795,0,1698730344,13022.628038620001,85.82520161999855,54385.64373072 2023-10-31,05:32:26.000,304,11073399,-795,0,1698730345,13022.762764819992,85.75471031999768,54385.62975648 2023-10-31,05:32:27.000,304,11073357,-795,0,1698730346,13022.708874340002,85.71946467000089,54385.48302696 2023-10-31,05:32:28.000,304,11073371,-795,0,1698730347,13022.749292200002,85.69126815000345,54385.5319368 2023-10-31,05:32:29.000,304,11073420,-795,0,1698730348,13022.769501130002,85.6701207599981,54385.55289816 2023-10-31,05:32:30.000,304,11073344,-795,0,1698730349,13022.729083270002,85.6348751100013,54385.399181520006 2023-10-31,05:32:31.000,304,11073362,-795,0,1698730350,13022.702138029992,85.61372772000323,54385.35027168001 2023-10-31,05:32:32.000,304,11073417,-795,0,1698730351,13022.695401719997,85.60667859000387,54385.41315576 2023-10-31,05:32:33.000,304,11073366,-795,0,1698730352,13022.742555889992,85.59962946000451,54385.427130000004 2023-10-31,05:32:34.000,304,11073386,-795,0,1698730353,13022.722346959992,85.64192424000066,54385.42014288001 2023-10-31,05:32:35.000,304,11073380,-795,0,1698730354,13022.702138029992,85.62782598000194,54385.35027168001 2023-10-31,05:32:36.000,304,11073392,-795,0,1698730355,13022.574148139996,85.69831728000281,54385.24546488 2023-10-31,05:32:37.000,304,11073335,-795,0,1698730356,13022.520257659991,85.71946467000089,54385.280400480005 2023-10-31,05:32:38.000,304,11073386,-795,0,1698730357,13022.500048729991,85.72651380000025,54385.15463232001 2023-10-31,05:32:39.000,304,11073380,-795,0,1698730358,13022.526993970001,85.76175945000432,54385.30834896 2023-10-31,05:32:40.000,304,11073392,-795,0,1698730359,13022.540466589991,85.80405423000047,54385.38520728 2023-10-31,05:32:41.000,304,11073376,-795,0,1698730360,13022.479839799991,85.8815946600007,54385.39219440001 2023-10-31,05:32:42.000,304,11073378,-795,0,1698730361,13022.44615825,85.89569291999942,54385.35027168001 2023-10-31,05:32:43.000,304,11073392,-795,0,1698730362,13022.42594932,85.94503683000221,54385.44110424001 2023-10-31,05:32:44.000,304,11073381,-795,0,1698730363,13022.38553146,86.02257726000244,54385.399181520006 2023-10-31,05:32:45.000,304,11073363,-795,0,1698730364,13022.39900407999,86.10011769000266,54385.4620656 2023-10-31,05:32:46.000,304,11073342,-795,0,1698730365,13022.35858621999,86.14241246999882,54385.39219440001 2023-10-31,05:32:47.000,304,11073363,-795,0,1698730366,13022.351849909996,86.18470725000225,54385.32232320001 2023-10-31,05:32:48.000,304,11073386,-795,0,1698730367,13022.37879514999,86.29749332999927,54385.57385952 2023-10-31,05:32:49.000,304,11073346,-795,0,1698730368,13022.40574039,86.31864072000462,54385.64373072 2023-10-31,05:32:50.000,304,11073373,-795,0,1698730369,13022.40574039,86.39618115000485,54385.62975648 2023-10-31,05:32:51.000,304,11073400,-795,0,1698730370,13022.473103489996,86.4737215799978,54385.58783376001 2023-10-31,05:32:52.000,304,11073403,-795,0,1698730371,13022.493312419996,86.57240940000338,54385.58084664 2023-10-31,05:32:53.000,304,11073370,-795,0,1698730372,13022.520257659991,86.6499498300036,54385.57385952 2023-10-31,05:32:54.000,304,11073384,-795,0,1698730373,13022.560675519991,86.69929373999912,54385.62276936 2023-10-31,05:32:55.000,304,11073392,-795,0,1698730374,13022.614565999997,86.79093242999807,54385.75552464001 2023-10-31,05:32:56.000,304,11073357,-795,0,1698730375,13022.735819579997,86.86847285999829,54385.86731856 2023-10-31,05:32:57.000,304,11073354,-795,0,1698730376,13022.702138029992,86.88962025000365,54385.85334432001 2023-10-31,05:32:58.000,304,11073354,-795,0,1698730377,13022.749292200002,86.97420981000323,54385.762511760004 2023-10-31,05:32:59.000,304,11073355,-795,0,1698730378,13022.843600539993,87.05879937000282,54385.881292800004 2023-10-31,05:33:00.000,304,11073386,-795,0,1698730379,13022.850336850002,87.12224154000432,54385.902254160006 2023-10-31,05:33:01.000,304,11073382,-795,0,1698730380,13022.951381499988,87.1786345799992,54385.94417688001 2023-10-31,05:33:02.000,304,11073408,-795,0,1698730381,13022.877282089998,87.23502762000135,54385.82539584001 2023-10-31,05:33:03.000,304,11073352,-795,0,1698730382,13022.978326739998,87.25617500999942,54385.96513824 2023-10-31,05:33:04.000,304,11073374,-795,0,1698730383,13023.086107699994,87.31256805000157,54386.118854880006 2023-10-31,05:33:05.000,304,11073429,-795,0,1698730384,13023.106316629994,87.37601022000308,54386.125842 2023-10-31,05:33:06.000,304,11073421,-795,0,1698730385,13023.139998179999,87.4253541299986,54386.1957132 2023-10-31,05:33:07.000,304,11073392,-795,0,1698730386,13023.180416039999,87.4887963000001,54386.08391928 2023-10-31,05:33:08.000,304,11073408,-795,0,1698730387,13023.133261869989,87.55223847000161,54386.069945040006 2023-10-31,05:33:09.000,304,11073379,-795,0,1698730388,13023.241042829999,87.55928760000097,54386.13981624001 2023-10-31,05:33:10.000,304,11073413,-795,0,1698730389,13023.28146069,87.65092628999992,54386.27257152 2023-10-31,05:33:11.000,304,11073381,-795,0,1698730390,13023.200624969999,87.65797541999927,54386.09090640001 2023-10-31,05:33:12.000,304,11073398,-795,0,1698730391,13023.23430651999,87.7355158499995,54386.09090640001 2023-10-31,05:33:13.000,304,11073374,-795,0,1698730392,13023.34208748,87.77781063000293,54386.24462304 2023-10-31,05:33:14.000,304,11073378,-795,0,1698730393,13023.389241649995,87.76371237000421,54386.27257152 2023-10-31,05:33:15.000,304,11073366,-795,0,1698730394,13023.409450579995,87.82010540999909,54386.25161016 2023-10-31,05:33:16.000,304,11073331,-795,0,1698730395,13023.38250534,87.81305627999973,54386.16077760001 2023-10-31,05:33:17.000,304,11073348,-795,0,1698730396,13023.38250534,87.8483019300038,54386.1957132 2023-10-31,05:33:18.000,304,11073392,-795,0,1698730397,13023.470077369995,87.84125280000444,54386.27257152 2023-10-31,05:33:19.000,304,11073380,-795,0,1698730398,13023.449868439995,87.86944932000188,54386.25161016 2023-10-31,05:33:20.000,304,11073337,-795,0,1698730399,13023.59806725999,87.89059670999995,54386.3703912 2023-10-31,05:33:21.000,304,11073318,-795,0,1698730400,13023.571122019996,87.86944932000188,54386.335455600005 2023-10-31,05:33:22.000,304,11073413,-795,0,1698730401,13023.591330949996,87.87649845000124,54386.1957132 2023-10-31,05:33:23.000,304,11073376,-795,0,1698730402,13023.59806725999,87.86944932000188,54386.237635920006 2023-10-31,05:33:24.000,304,11073345,-795,0,1698730403,13023.60480357,87.84125280000444,54386.32846848001 2023-10-31,05:33:25.000,304,11073353,-795,0,1698730404,13023.638485119991,87.85535106000316,54386.27257152 2023-10-31,05:33:26.000,304,11073366,-795,0,1698730405,13023.47681367999,87.80600715000037,54385.93718976 2023-10-31,05:33:27.000,304,11073364,-795,0,1698730406,13023.510495229995,87.78485976000229,54386.03500944 2023-10-31,05:33:28.000,304,11073406,-795,0,1698730407,13023.631748809996,87.77781063000293,54386.31449424 2023-10-31,05:33:29.000,304,11073378,-795,0,1698730408,13023.66543036,87.77076150000357,54386.34942984 2023-10-31,05:33:30.000,304,11073367,-795,0,1698730409,13023.61827618999,87.75666324000485,54386.27955864001 2023-10-31,05:33:31.000,304,11073358,-795,0,1698730410,13023.61827618999,87.64387716000056,54386.1957132 2023-10-31,05:33:32.000,304,11073389,-795,0,1698730411,13023.571122019996,87.58043498999905,54386.08391928 2023-10-31,05:33:33.000,304,11073419,-795,0,1698730412,13023.57785832999,87.55928760000097,54386.08391928 2023-10-31,05:33:34.000,304,11073409,-795,0,1698730413,13023.6250125,87.47469804000139,54386.216674560004 2023-10-31,05:33:35.000,304,11073396,-795,0,1698730414,13023.57785832999,87.44650152000395,54386.125842 2023-10-31,05:33:36.000,304,11073354,-795,0,1698730415,13023.49702260999,87.36896109000372,54386.15379048 2023-10-31,05:33:37.000,304,11073397,-795,0,1698730416,13023.46334106,87.29846979000286,54386.097893520004 2023-10-31,05:33:38.000,304,11073372,-795,0,1698730417,13023.47681367999,87.2420767500007,54386.20968744001 2023-10-31,05:33:39.000,304,11073326,-795,0,1698730418,13023.429659509995,87.20683110000391,54386.14680336 2023-10-31,05:33:40.000,304,11073302,-795,0,1698730419,13023.26125176,87.15043806000176,54385.89526704001 2023-10-31,05:33:41.000,304,11073338,-795,0,1698730420,13023.28146069,87.15748719000112,54386.13981624001 2023-10-31,05:33:42.000,304,11073396,-795,0,1698730421,13023.200624969999,87.09404501999961,54386.097893520004 2023-10-31,05:33:43.000,304,11073382,-795,0,1698730422,13023.207361279994,87.0306028499981,54386.10488064 2023-10-31,05:33:44.000,304,11073367,-795,0,1698730423,13023.180416039999,86.99535720000131,54386.25161016 2023-10-31,05:33:45.000,304,11073383,-795,0,1698730424,13023.146734489994,86.98830807000195,54386.20270032 2023-10-31,05:33:46.000,304,11073461,-795,0,1698730425,13023.099580319998,86.896669380003,54386.25161016 2023-10-31,05:33:47.000,304,11073353,-795,0,1698730426,13023.018744599998,86.82617808000214,54386.06295792001 2023-10-31,05:33:48.000,304,11073347,-795,0,1698730427,13022.971590429988,86.76978503999999,54386.118854880006 2023-10-31,05:33:49.000,304,11073296,-795,0,1698730428,13022.924436259993,86.72044113000447,54386.048983680004 2023-10-31,05:33:50.000,304,11073376,-795,0,1698730429,13022.924436259993,86.63585157000489,54386.09090640001 2023-10-31,05:33:51.000,304,11073379,-795,0,1698730430,13022.857073159998,86.57240940000338,54385.93718976 2023-10-31,05:33:52.000,304,11073387,-795,0,1698730431,13022.857073159998,86.54421287999867,54385.9860996 2023-10-31,05:33:53.000,304,11073391,-795,0,1698730432,13022.836864229997,86.42437767000229,54385.95815112 2023-10-31,05:33:54.000,304,11073393,-795,0,1698730433,13022.836864229997,86.41732854000293,54385.97212536001 2023-10-31,05:33:55.000,304,11073310,-795,0,1698730434,13022.803182679992,86.29044419999991,54385.86033144 2023-10-31,05:33:56.000,304,11073399,-795,0,1698730435,13022.789710060002,86.27634594000119,54385.8114216 2023-10-31,05:33:57.000,304,11073387,-795,0,1698730436,13022.702138029992,86.17765812000289,54385.62975648 2023-10-31,05:33:58.000,304,11073392,-795,0,1698730437,13022.654983859997,86.16355986000417,54385.62975648 2023-10-31,05:33:59.000,304,11073404,-795,0,1698730438,13022.668456480002,86.13536333999946,54385.594820880004 2023-10-31,05:34:00.000,304,11073403,-795,0,1698730439,13022.668456480002,86.0296263900018,54385.6716792 2023-10-31,05:34:01.000,304,11073385,-795,0,1698730440,13022.614565999997,85.98733160999836,54385.58783376001 2023-10-31,05:34:02.000,304,11073378,-795,0,1698730441,13022.628038620001,85.95913509000093,54385.427130000004 2023-10-31,05:34:03.000,304,11073371,-795,0,1698730442,13022.594357069996,85.90274204999878,54385.44110424001 2023-10-31,05:34:04.000,304,11073380,-795,0,1698730443,13022.560675519991,85.90979117999814,54385.38520728 2023-10-31,05:34:05.000,304,11073384,-795,0,1698730444,13022.540466589991,85.88864379000006,54385.37123304001 2023-10-31,05:34:06.000,304,11073395,-795,0,1698730445,13022.513521349996,85.85339814000326,54385.26642624 2023-10-31,05:34:07.000,304,11073350,-795,0,1698730446,13022.46636718,85.81110335999983,54385.161619440005 2023-10-31,05:34:08.000,304,11073400,-795,0,1698730447,13022.48657611,85.83929988000455,54385.29437472 2023-10-31,05:34:09.000,304,11073384,-795,0,1698730448,13022.526993970001,85.81110335999983,54385.2873876 2023-10-31,05:34:10.000,304,11073377,-795,0,1698730449,13022.526993970001,85.80405423000047,54385.30834896 2023-10-31,05:34:11.000,304,11073289,-795,0,1698730450,13022.439421939991,85.82520161999855,54385.14065808 2023-10-31,05:34:12.000,304,11073367,-795,0,1698730451,13022.39900407999,85.79700510000112,54385.063799760006 2023-10-31,05:34:13.000,304,11073344,-795,0,1698730452,13022.459630869991,85.74061205999897,54385.05681264001 2023-10-31,05:34:14.000,304,11073376,-795,0,1698730453,13022.473103489996,85.77585771000304,54385.13367096001 2023-10-31,05:34:15.000,304,11073337,-795,0,1698730454,13022.506785040001,85.74766118999833,54385.13367096001 2023-10-31,05:34:16.000,304,11073371,-795,0,1698730455,13022.506785040001,85.80405423000047,54385.09873536 2023-10-31,05:34:17.000,304,11073386,-795,0,1698730456,13022.506785040001,85.7829068400024,54385.042838400004 2023-10-31,05:34:18.000,304,11073365,-795,0,1698730457,13022.654983859997,85.7829068400024,54385.23847776 2023-10-31,05:34:19.000,304,11073368,-795,0,1698730458,13022.695401719997,85.73356292999961,54385.13367096001 2023-10-31,05:34:20.000,304,11073368,-795,0,1698730459,13022.708874340002,85.80405423000047,54385.14065808 2023-10-31,05:34:21.000,304,11073409,-795,0,1698730460,13022.729083270002,85.78995597000176,54385.161619440005 2023-10-31,05:34:22.000,304,11073370,-795,0,1698730461,13022.702138029992,85.75471031999768,54385.05681264001 2023-10-31,05:34:23.000,304,11073383,-795,0,1698730462,13022.729083270002,85.76175945000432,54385.01488992001 2023-10-31,05:34:24.000,304,11073402,-795,0,1698730463,13022.850336850002,85.73356292999961,54385.20354216001 2023-10-31,05:34:25.000,304,11073410,-795,0,1698730464,13022.917699949998,85.69831728000281,54385.16860656 2023-10-31,05:34:26.000,304,11073373,-795,0,1698730465,13022.823391609993,85.72651380000025,54385.07078688 2023-10-31,05:34:27.000,304,11073422,-795,0,1698730466,13022.843600539993,85.65602249999938,54384.84021192 2023-10-31,05:34:28.000,304,11073371,-795,0,1698730467,13022.789710060002,85.6701207599981,54384.84021192 2023-10-31,05:34:29.000,304,11073423,-795,0,1698730468,13022.830127920002,85.62077685000258,54385.091748240004 2023-10-31,05:34:30.000,304,11073411,-795,0,1698730469,13022.809918990002,85.60667859000387,54385.14065808 2023-10-31,05:34:31.000,304,11073385,-795,0,1698730470,13022.668456480002,85.536187290003,54385.063799760006 2023-10-31,05:34:32.000,304,11073371,-795,0,1698730471,13022.641511239992,85.52913816000364,54385.1476452 2023-10-31,05:34:33.000,304,11073373,-795,0,1698730472,13022.574148139996,85.52913816000364,54385.07078688 2023-10-31,05:34:34.000,304,11073390,-795,0,1698730473,13022.500048729991,85.47979425000085,54385.112709600005 2023-10-31,05:34:35.000,304,11073368,-795,0,1698730474,13022.412476699996,85.4234012099987,54384.97995432 2023-10-31,05:34:36.000,304,11073392,-795,0,1698730475,13022.31816835999,85.3881555600019,54384.95200584 2023-10-31,05:34:37.000,304,11073372,-795,0,1698730476,13022.09587012999,85.33881164999912,54384.84021192 2023-10-31,05:34:38.000,304,11073402,-795,0,1698730477,13022.008298099994,85.29651687000296,54384.84719904001 2023-10-31,05:34:39.000,304,11073411,-795,0,1698730478,13022.001561789999,85.3247133900004,54384.9729672 2023-10-31,05:34:40.000,304,11073384,-795,0,1698730479,13021.866835589994,85.28241861000424,54384.96598008001 2023-10-31,05:34:41.000,304,11073406,-795,0,1698730480,13021.711900460003,85.24012383000081,54384.84719904001 2023-10-31,05:34:42.000,304,11073389,-795,0,1698730481,13021.718636769998,85.2260255700021,54384.826237680005 2023-10-31,05:34:43.000,304,11073339,-795,0,1698730482,13021.604119499993,85.16963252999994,54384.777327840005 2023-10-31,05:34:44.000,304,11073374,-795,0,1698730483,13021.503074849992,85.12733775000379,54384.81226344 2023-10-31,05:34:45.000,304,11073385,-795,0,1698730484,13021.435711749997,85.12028862000443,54384.79130208 2023-10-31,05:34:46.000,304,11073371,-795,0,1698730485,13021.354876029996,85.09914122999908,54384.66553392 2023-10-31,05:34:47.000,304,11073406,-795,0,1698730486,13021.253831379996,85.07094471000164,54384.65155968001 2023-10-31,05:34:48.000,304,11073437,-795,0,1698730487,13021.19994089999,85.04979732000356,54384.56771424 2023-10-31,05:34:49.000,304,11073366,-795,0,1698730488,13021.19994089999,85.0427481900042,54384.66553392 2023-10-31,05:34:50.000,304,11073391,-795,0,1698730489,13021.172995659996,85.00045341000077,54384.71444376 2023-10-31,05:34:51.000,304,11073359,-795,0,1698730490,13021.112368869995,84.99340428000141,54384.61662408 2023-10-31,05:34:52.000,304,11073394,-795,0,1698730491,13021.10563256,84.95815863000462,54384.48386880001 2023-10-31,05:34:53.000,304,11073340,-795,0,1698730492,13021.09889624999,84.89471646000311,54384.490855920005 2023-10-31,05:34:54.000,304,11073352,-795,0,1698730493,13021.14605042,84.82422516000224,54384.53277864001 2023-10-31,05:34:55.000,304,11073352,-795,0,1698730494,13021.09889624999,84.87356906999776,54384.504830159996 2023-10-31,05:34:56.000,304,11073432,-795,0,1698730495,13021.112368869995,84.82422516000224,54384.43495896001 2023-10-31,05:34:57.000,304,11073366,-795,0,1698730496,13021.112368869995,84.7960286400048,54384.41399760001 2023-10-31,05:34:58.000,304,11073372,-795,0,1698730497,13021.15952303999,84.78193037999881,54384.5188044 2023-10-31,05:34:59.000,304,11073310,-795,0,1698730498,13021.11910517999,84.77488124999945,54384.379062 2023-10-31,05:35:00.000,304,11073390,-795,0,1698730499,13021.09889624999,84.72553734000394,54384.40701048 2023-10-31,05:35:01.000,304,11073392,-795,0,1698730500,13021.011324219995,84.71848821000458,54384.40002336 2023-10-31,05:35:02.000,304,11073372,-795,0,1698730501,13020.95743373999,84.68324256000051,54384.225345360006 2023-10-31,05:35:03.000,304,11073435,-795,0,1698730502,13020.94396112,84.68324256000051,54384.204384000004 2023-10-31,05:35:04.000,304,11073431,-795,0,1698730503,13020.95743373999,84.619800389999,54384.379062 2023-10-31,05:35:05.000,304,11073358,-795,0,1698730504,13020.94396112,84.61275125999964,54384.40701048 2023-10-31,05:35:06.000,304,11073398,-795,0,1698730505,13020.910279569995,84.5845547400022,54384.47688168 2023-10-31,05:35:07.000,304,11073368,-795,0,1698730506,13020.84291647,84.53521082999941,54384.29521656001 2023-10-31,05:35:08.000,304,11073353,-795,0,1698730507,13020.809234919994,84.51406344000134,54384.28124232 2023-10-31,05:35:09.000,304,11073438,-795,0,1698730508,13020.79576229999,84.54225995999877,54384.337139279996 2023-10-31,05:35:10.000,304,11073369,-795,0,1698730509,13020.77555336999,84.51406344000134,54384.337139279996 2023-10-31,05:35:11.000,304,11073358,-795,0,1698730510,13020.674508719989,84.54225995999877,54384.26028096 2023-10-31,05:35:12.000,304,11073398,-795,0,1698730511,13020.667772409994,84.49996518000262,54384.225345360006 2023-10-31,05:35:13.000,304,11073381,-795,0,1698730512,13020.687981339994,84.49291605000326,54384.33015216 2023-10-31,05:35:14.000,304,11073391,-795,0,1698730513,13020.667772409994,84.47881779000454,54384.3091908 2023-10-31,05:35:15.000,304,11073345,-795,0,1698730514,13020.573464069988,84.54930908999813,54384.17643552001 2023-10-31,05:35:16.000,304,11073359,-795,0,1698730515,13020.499364659998,84.52816170000006,54384.00874464001 2023-10-31,05:35:17.000,304,11073383,-795,0,1698730516,13020.418528939997,84.53521082999941,54384.02271888 2023-10-31,05:35:18.000,304,11073364,-795,0,1698730517,13020.351165840002,84.53521082999941,54383.93188632001 2023-10-31,05:35:19.000,304,11073386,-795,0,1698730518,13020.317484289997,84.53521082999941,54384.00874464001 2023-10-31,05:35:20.000,304,11073366,-795,0,1698730519,13020.458946799998,84.5845547400022,54384.106564320005 2023-10-31,05:35:21.000,304,11073386,-795,0,1698730520,13020.398320009997,84.61275125999964,54384.036693120004 2023-10-31,05:35:22.000,304,11073403,-795,0,1698730521,13020.391583700002,84.619800389999,54384.036693120004 2023-10-31,05:35:23.000,304,11073385,-795,0,1698730522,13020.398320009997,84.64799691000371,54383.98079616001 2023-10-31,05:35:24.000,304,11073372,-795,0,1698730523,13020.405056319993,84.69029168999987,54383.95983480001 2023-10-31,05:35:25.000,304,11073430,-795,0,1698730524,13020.330956910002,84.67619343000115,54383.93188632001 2023-10-31,05:35:26.000,304,11073394,-795,0,1698730525,13020.317484289997,84.7325864700033,54383.80611816 2023-10-31,05:35:27.000,304,11073384,-795,0,1698730526,13020.277066429997,84.75373386000138,54383.771182560005 2023-10-31,05:35:28.000,304,11073389,-755,0,1698730527,13020.371374770002,84.78193037999881,54383.94586056 2023-10-31,05:35:29.000,304,11073384,-795,0,1698730528,13020.364638459992,84.8312742900016,54383.74323408001 2023-10-31,05:35:30.000,304,11073424,-795,0,1698730529,13020.492628350003,84.87356906999776,54383.91791208 2023-10-31,05:35:31.000,304,11073353,-795,0,1698730530,13020.465683109993,84.88061820000439,54383.869002240004 2023-10-31,05:35:32.000,304,11073404,-795,0,1698730531,13020.479155729998,84.90881472000183,54383.72925984 2023-10-31,05:35:33.000,304,11073402,-795,0,1698730532,13020.539782519998,84.9793060200027,54383.76419544001 2023-10-31,05:35:34.000,304,11073424,-795,0,1698730533,13020.600409309998,85.02864992999821,54383.80611816 2023-10-31,05:35:35.000,304,11073360,-795,0,1698730534,13020.661036099998,85.09914122999908,54383.84105376001 2023-10-31,05:35:36.000,304,11073405,-795,0,1698730535,13020.701453959999,85.12733775000379,54383.820092400005 2023-10-31,05:35:37.000,304,11073396,-795,0,1698730536,13020.77555336999,85.14143601000251,54383.771182560005 2023-10-31,05:35:38.000,304,11073405,-795,0,1698730537,13020.8631254,85.19782905000466,54383.889963600006 2023-10-31,05:35:39.000,304,11073362,-795,0,1698730538,13020.87659801999,85.28241861000424,54383.90393784 2023-10-31,05:35:40.000,304,11073431,-795,0,1698730539,13020.93722480999,85.33881164999912,54383.89695072 2023-10-31,05:35:41.000,304,11073371,-795,0,1698730540,13021.00458791,85.35995904000447,54383.94586056 2023-10-31,05:35:42.000,304,11073391,-795,0,1698730541,13020.95743373999,85.31766426000104,54383.82707952 2023-10-31,05:35:43.000,304,11073399,-795,0,1698730542,13021.051742079995,85.44454860000405,54383.855028 2023-10-31,05:35:44.000,304,11073391,-795,0,1698730543,13021.14605042,85.47979425000085,54383.88297648001 2023-10-31,05:35:45.000,304,11073381,-795,0,1698730544,13021.213413519996,85.50799076999829,54384.07861584001 2023-10-31,05:35:46.000,304,11073383,-795,0,1698730545,13021.274040309996,85.59962946000451,54384.12053856 2023-10-31,05:35:47.000,304,11073360,-795,0,1698730546,13021.341403409991,85.58553119999851,54384.19739688001 2023-10-31,05:35:48.000,304,11073402,-795,0,1698730547,13021.348139720001,85.62782598000194,54384.04368024 2023-10-31,05:35:49.000,304,11073402,-795,0,1698730548,13021.361612339992,85.65602249999938,54384.09259008 2023-10-31,05:35:50.000,304,11073384,-795,0,1698730549,13021.428975440002,85.65602249999938,54384.23233248 2023-10-31,05:35:51.000,304,11073401,-795,0,1698730550,13021.415502819997,85.70536641000217,54384.19739688001 2023-10-31,05:35:52.000,304,11073409,-795,0,1698730551,13021.449184370002,85.74061205999897,54384.2393196 2023-10-31,05:35:53.000,304,11073338,-795,0,1698730552,13021.469393300002,85.76880858000368,54384.33015216 2023-10-31,05:35:54.000,304,11073375,-795,0,1698730553,13021.503074849992,85.78995597000176,54384.38604912001 2023-10-31,05:35:55.000,304,11073379,-795,0,1698730554,13021.503074849992,85.86749640000198,54384.337139279996 2023-10-31,05:35:56.000,304,11073391,-795,0,1698730555,13021.462656989992,85.88864379000006,54384.25329384 2023-10-31,05:35:57.000,304,11073341,-795,0,1698730556,13021.442448059992,85.91684031000477,54384.2393196 2023-10-31,05:35:58.000,304,11073362,-795,0,1698730557,13021.489602230002,85.88864379000006,54384.19739688001 2023-10-31,05:35:59.000,304,11073332,-795,0,1698730558,13021.503074849992,85.89569291999942,54384.35810064 2023-10-31,05:36:00.000,304,11073404,-795,0,1698730559,13021.523283779992,85.92388944000413,54384.38604912001 2023-10-31,05:36:01.000,304,11073350,-795,0,1698730560,13021.496338539997,85.96618422000029,54384.34412640001 2023-10-31,05:36:02.000,304,11073400,-795,0,1698730561,13021.536756399997,85.95913509000093,54384.3091908 2023-10-31,05:36:03.000,304,11073321,-795,0,1698730562,13021.523283779992,85.97323334999965,54384.379062 2023-10-31,05:36:04.000,304,11073412,-795,0,1698730563,13021.550229020002,86.00847900000372,54384.34412640001 2023-10-31,05:36:05.000,304,11073382,-795,0,1698730564,13021.570437950002,86.00142987000436,54384.379062 2023-10-31,05:36:06.000,304,11073379,-795,0,1698730565,13021.543492709992,86.00847900000372,54384.28124232 2023-10-31,05:36:07.000,304,11073423,-795,0,1698730566,13021.503074849992,86.03667552000115,54384.28124232 2023-10-31,05:36:08.000,304,11073381,-795,0,1698730567,13021.617592119997,86.0296263900018,54384.43495896001 2023-10-31,05:36:09.000,304,11073395,-795,0,1698730568,13021.604119499993,86.0296263900018,54384.46989456 2023-10-31,05:36:10.000,304,11073431,-795,0,1698730569,13021.631064740002,86.02257726000244,54384.43495896001 2023-10-31,05:36:11.000,304,11073406,-795,0,1698730570,13021.597383189997,86.01552813000308,54384.4489332 2023-10-31,05:36:12.000,304,11073424,-795,0,1698730571,13021.590646880002,86.03667552000115,54384.30220368 2023-10-31,05:36:13.000,304,11073394,-795,0,1698730572,13021.583910569992,86.0296263900018,54384.323165040005 2023-10-31,05:36:14.000,304,11073389,-795,0,1698730573,13021.610855810002,86.04372465000051,54384.40002336 2023-10-31,05:36:15.000,304,11073405,-795,0,1698730574,13021.597383189997,86.07192116999795,54384.40701048 2023-10-31,05:36:16.000,304,11073395,-795,0,1698730575,13021.583910569992,86.06487203999859,54384.29521656001 2023-10-31,05:36:17.000,304,11073417,-795,0,1698730576,13021.610855810002,86.04372465000051,54384.29521656001 2023-10-31,05:36:18.000,304,11073368,-795,0,1698730577,13021.637801049998,86.08601943000394,54384.393036240006 2023-10-31,05:36:19.000,304,11073365,-795,0,1698730578,13021.604119499993,86.07192116999795,54384.33015216 2023-10-31,05:36:20.000,304,11073358,-795,0,1698730579,13021.604119499993,86.16355986000417,54384.35111352 2023-10-31,05:36:21.000,304,11073395,-795,0,1698730580,13021.590646880002,86.1283142100001,54384.274255200005 2023-10-31,05:36:22.000,304,11073413,-795,0,1698730581,13021.563701639992,86.17765812000289,54384.30220368 2023-10-31,05:36:23.000,304,11073378,-795,0,1698730582,13021.610855810002,86.15651073000481,54384.28822944 2023-10-31,05:36:24.000,304,11073401,-795,0,1698730583,13021.684955219993,86.25519855000312,54384.4489332 2023-10-31,05:36:25.000,304,11073414,-795,0,1698730584,13021.664746289993,86.25519855000312,54384.41399760001 2023-10-31,05:36:26.000,304,11073385,-795,0,1698730585,13021.678218909998,86.29044419999991,54384.36508776001 2023-10-31,05:36:27.000,304,11073387,-795,0,1698730586,13021.684955219993,86.30454245999863,54384.21137112 2023-10-31,05:36:28.000,304,11073391,-795,0,1698730587,13021.759054629998,86.31159158999799,54384.337139279996 2023-10-31,05:36:29.000,304,11073390,-795,0,1698730588,13021.718636769998,86.35388637000142,54384.4489332 2023-10-31,05:36:30.000,304,11073387,-795,0,1698730589,13021.765790939993,86.33273898000334,54384.28822944 2023-10-31,05:36:31.000,304,11073346,-795,0,1698730590,13021.826417729993,86.36798463000014,54384.36508776001 2023-10-31,05:36:32.000,304,11073397,-795,0,1698730591,13021.893780829989,86.38208288999886,54384.41399760001 2023-10-31,05:36:33.000,304,11073398,-795,0,1698730592,13021.981352859999,86.40323028000421,54384.53277864001 2023-10-31,05:36:34.000,304,11073428,-795,0,1698730593,13022.03524333999,86.3750337599995,54384.539765760004 2023-10-31,05:36:35.000,304,11073399,-795,0,1698730594,13022.10260644,86.36093550000078,54384.55374000001 2023-10-31,05:36:36.000,304,11073428,-795,0,1698730595,13022.08239751,86.38913201999821,54384.35111352 2023-10-31,05:36:37.000,304,11073396,-795,0,1698730596,13022.03524333999,86.36798463000014,54384.379062 2023-10-31,05:36:38.000,304,11073381,-795,0,1698730597,13022.169969539995,86.3750337599995,54384.40701048 2023-10-31,05:36:39.000,304,11073358,-795,0,1698730598,13022.271014189995,86.35388637000142,54384.46290744001 2023-10-31,05:36:40.000,304,11073401,-795,0,1698730599,13022.27775049999,86.32568985000398,54384.51181728001 2023-10-31,05:36:41.000,304,11073378,-795,0,1698730600,13022.351849909996,86.29749332999927,54384.490855920005 2023-10-31,05:36:42.000,304,11073388,-795,0,1698730601,13022.3451136,86.25519855000312,54384.40701048 2023-10-31,05:36:43.000,304,11073373,-795,0,1698730602,13022.412476699996,86.2270020299984,54384.43495896001 2023-10-31,05:36:44.000,304,11073402,-795,0,1698730603,13022.39900407999,86.26224768000247,54384.490855920005 2023-10-31,05:36:45.000,304,11073397,-795,0,1698730604,13022.46636718,86.1917563800016,54384.504830159996 2023-10-31,05:36:46.000,304,11073388,-795,0,1698730605,13022.412476699996,86.19880551000097,54384.40002336 2023-10-31,05:36:47.000,304,11073381,-795,0,1698730606,13022.42594932,86.19880551000097,54384.441946080005 2023-10-31,05:36:48.000,304,11073379,-795,0,1698730607,13022.526993970001,86.21290376999968,54384.56771424 2023-10-31,05:36:49.000,304,11073384,-795,0,1698730608,13022.513521349996,86.16355986000417,54384.55374000001 2023-10-31,05:36:50.000,304,11073385,-795,0,1698730609,13022.500048729991,86.1283142100001,54384.539765760004 2023-10-31,05:36:51.000,304,11073321,-795,0,1698730610,13022.513521349996,86.1283142100001,54384.490855920005 2023-10-31,05:36:52.000,304,11073381,-795,0,1698730611,13022.493312419996,86.1283142100001,54384.45592032 2023-10-31,05:36:53.000,304,11073414,-795,0,1698730612,13022.432685629996,86.08601943000394,54384.38604912001 2023-10-31,05:36:54.000,304,11073381,-795,0,1698730613,13022.419213009991,86.08601943000394,54384.41399760001 2023-10-31,05:36:55.000,304,11073379,-795,0,1698730614,13022.40574039,86.10011769000266,54384.42797184 2023-10-31,05:36:56.000,304,11073353,-795,0,1698730615,13022.459630869991,86.05077377999987,54384.56771424 2023-10-31,05:36:57.000,304,11073364,-795,0,1698730616,13022.46636718,86.05782290999923,54384.59566272 2023-10-31,05:36:58.000,304,11073391,-795,0,1698730617,13022.459630869991,86.10011769000266,54384.57470136 2023-10-31,05:36:59.000,304,11073361,-795,0,1698730618,13022.432685629996,86.07192116999795,54384.379062 2023-10-31,05:37:00.000,304,11073381,-795,0,1698730619,13022.439421939991,86.07192116999795,54384.53277864001 2023-10-31,05:37:01.000,304,11073388,-795,0,1698730620,13022.479839799991,86.0930685600033,54384.58168848001 2023-10-31,05:37:02.000,304,11073372,-795,0,1698730621,13022.419213009991,86.07192116999795,54384.47688168 2023-10-31,05:37:03.000,304,11073420,-795,0,1698730622,13022.44615825,86.12126508000074,54384.58168848001 2023-10-31,05:37:04.000,304,11073407,-795,0,1698730623,13022.526993970001,86.16355986000417,54384.72143088001 2023-10-31,05:37:05.000,304,11073377,-795,0,1698730624,13022.628038620001,86.19880551000097,54384.73540512 2023-10-31,05:37:06.000,304,11073431,-795,0,1698730625,13022.587620760001,86.17765812000289,54384.68649528 2023-10-31,05:37:07.000,304,11073349,-795,0,1698730626,13022.614565999997,86.1917563800016,54384.57470136 2023-10-31,05:37:08.000,304,11073341,-795,0,1698730627,13022.681929099992,86.19880551000097,54384.6934824 2023-10-31,05:37:09.000,304,11073402,-795,0,1698730628,13022.735819579997,86.21995289999904,54384.77034072001 2023-10-31,05:37:10.000,304,11073358,-795,0,1698730629,13022.756028509997,86.25519855000312,54384.78431496 2023-10-31,05:37:11.000,304,11073388,-795,0,1698730630,13022.756028509997,86.25519855000312,54384.72143088001 2023-10-31,05:37:12.000,304,11073399,-795,0,1698730631,13022.816655299997,86.26224768000247,54384.84719904001 2023-10-31,05:37:13.000,304,11073393,-795,0,1698730632,13022.884018399993,86.28339507000055,54384.97995432 2023-10-31,05:37:14.000,304,11073396,-795,0,1698730633,13022.877282089998,86.30454245999863,54385.00091568 2023-10-31,05:37:15.000,304,11073348,-795,0,1698730634,13022.830127920002,86.30454245999863,54384.97995432 2023-10-31,05:37:16.000,304,11073409,-795,0,1698730635,13022.776237439997,86.27634594000119,54385.0079028 2023-10-31,05:37:17.000,304,11073384,-795,0,1698730636,13022.756028509997,86.31864072000462,54385.01488992001 2023-10-31,05:37:18.000,304,11073384,-795,0,1698730637,13022.769501130002,86.29044419999991,54384.993928560005 2023-10-31,05:37:19.000,304,11073397,-795,0,1698730638,13022.762764819992,86.29749332999927,54385.10572248001 2023-10-31,05:37:20.000,304,11073429,-795,0,1698730639,13022.735819579997,86.30454245999863,54385.161619440005 2023-10-31,05:37:21.000,304,11073356,-795,0,1698730640,13022.634774929997,86.30454245999863,54385.112709600005 2023-10-31,05:37:22.000,304,11073406,-795,0,1698730641,13022.628038620001,86.26224768000247,54385.077774 2023-10-31,05:37:23.000,304,11073380,-795,0,1698730642,13022.520257659991,86.25519855000312,54385.08476112001 2023-10-31,05:37:24.000,304,11073333,-795,0,1698730643,13022.452894559996,86.2270020299984,54385.15463232001 2023-10-31,05:37:25.000,304,11073417,-795,0,1698730644,13022.419213009991,86.21290376999968,54385.27341336001 2023-10-31,05:37:26.000,304,11073355,-795,0,1698730645,13022.37879514999,86.17060899000353,54385.16860656 2023-10-31,05:37:27.000,304,11073354,-795,0,1698730646,13022.25754156999,86.17765812000289,54385.10572248001 2023-10-31,05:37:28.000,304,11073361,-795,0,1698730647,13022.28448681,86.14241246999882,54385.18956792 2023-10-31,05:37:29.000,304,11073365,-795,0,1698730648,13022.24406895,86.14241246999882,54385.2873876 2023-10-31,05:37:30.000,304,11073360,-795,0,1698730649,13022.190178469995,86.07897030000458,54385.32232320001 2023-10-31,05:37:31.000,304,11073301,-795,0,1698730650,13021.99482547999,86.11421595000138,54384.993928560005 2023-10-31,05:37:32.000,304,11073422,-795,0,1698730651,13022.01503440999,86.05782290999923,54385.161619440005 2023-10-31,05:37:33.000,304,11073358,-795,0,1698730652,13021.954407619989,86.05782290999923,54385.18258080001 2023-10-31,05:37:34.000,304,11073385,-795,0,1698730653,13021.927462379994,86.01552813000308,54385.231490640006 2023-10-31,05:37:35.000,304,11073357,-795,0,1698730654,13021.880308209998,86.02257726000244,54385.25245200001 2023-10-31,05:37:36.000,304,11073408,-795,0,1698730655,13021.718636769998,85.99438073999772,54385.210529280004 2023-10-31,05:37:37.000,304,11073397,-795,0,1698730656,13021.691691530003,85.97323334999965,54385.1476452 2023-10-31,05:37:38.000,304,11073378,-795,0,1698730657,13021.658009979998,85.980282479999,54385.26642624 2023-10-31,05:37:39.000,304,11073374,-795,0,1698730658,13021.563701639992,85.95208596000157,54385.22450352001 2023-10-31,05:37:40.000,304,11073363,-795,0,1698730659,13021.516547469997,85.97323334999965,54385.112709600005 2023-10-31,05:37:41.000,304,11073395,-795,0,1698730660,13021.395293889997,85.95208596000157,54385.22450352001 2023-10-31,05:37:42.000,304,11073391,-795,0,1698730661,13021.233622449996,85.980282479999,54385.09873536 2023-10-31,05:37:43.000,304,11073405,-795,0,1698730662,13021.20667721,85.980282479999,54385.112709600005 2023-10-31,05:37:44.000,304,11073399,-795,0,1698730663,13021.19994089999,85.98733160999836,54385.03585128001 2023-10-31,05:37:45.000,304,11073428,-795,0,1698730664,13021.220149829991,85.98733160999836,54385.23847776 2023-10-31,05:37:46.000,304,11073369,-795,0,1698730665,13021.172995659996,86.02257726000244,54385.210529280004 2023-10-31,05:37:47.000,304,11073375,-795,0,1698730666,13021.14605042,86.01552813000308,54385.18258080001 2023-10-31,05:37:48.000,304,11073424,-795,0,1698730667,13020.99785159999,86.07897030000458,54385.02187704 2023-10-31,05:37:49.000,304,11073405,-795,0,1698730668,13021.011324219995,86.08601943000394,54385.077774 2023-10-31,05:37:50.000,304,11073415,-795,0,1698730669,13021.09889624999,86.10011769000266,54385.20354216001 2023-10-31,05:37:51.000,304,11073409,-795,0,1698730670,13021.03826945999,86.11421595000138,54385.11969672 2023-10-31,05:37:52.000,304,11073383,-795,0,1698730671,13021.0652147,86.13536333999946,54385.14065808 2023-10-31,05:37:53.000,304,11073386,-795,0,1698730672,13021.07868731999,86.1283142100001,54385.26642624 2023-10-31,05:37:54.000,304,11073436,-795,0,1698730673,13021.07868731999,86.13536333999946,54385.20354216001 2023-10-31,05:37:55.000,304,11073436,-795,0,1698730674,13021.03826945999,86.0930685600033,54385.08476112001 2023-10-31,05:37:56.000,304,11073396,-795,0,1698730675,13021.071951009995,86.14946159999818,54385.04982552 2023-10-31,05:37:57.000,304,11073408,-795,0,1698730676,13021.08542363,86.17060899000353,54384.98694144001 2023-10-31,05:37:58.000,304,11073418,-795,0,1698730677,13021.07868731999,86.1917563800016,54385.05681264001 2023-10-31,05:37:59.000,304,11073343,-795,0,1698730678,13021.07868731999,86.21995289999904,54385.00091568 2023-10-31,05:38:00.000,304,11073407,-795,0,1698730679,13021.152786729996,86.2411002900044,54385.063799760006 2023-10-31,05:38:01.000,304,11073392,-795,0,1698730680,13021.193204589996,86.24814942000376,54385.042838400004 2023-10-31,05:38:02.000,304,11073412,-795,0,1698730681,13021.172995659996,86.29749332999927,54384.85418616 2023-10-31,05:38:03.000,304,11073308,-795,0,1698730682,13021.20667721,86.29044419999991,54384.85418616 2023-10-31,05:38:04.000,304,11073376,-795,0,1698730683,13021.253831379996,86.34683724000206,54384.896108880006 2023-10-31,05:38:05.000,304,11073398,-795,0,1698730684,13021.321194479991,86.35388637000142,54384.97995432 2023-10-31,05:38:06.000,304,11073386,-795,0,1698730685,13021.327930790001,86.40323028000421,54384.96598008001 2023-10-31,05:38:07.000,304,11073364,-795,0,1698730686,13021.375084959996,86.40323028000421,54384.945018720005 2023-10-31,05:38:08.000,304,11073445,-795,0,1698730687,13021.361612339992,86.43142680000165,54384.93803160001 2023-10-31,05:38:09.000,304,11073409,-795,0,1698730688,13021.388557580001,86.45962331999908,54384.86816040001 2023-10-31,05:38:10.000,304,11073392,-795,0,1698730689,13021.455920679997,86.50896723000187,54385.04982552 2023-10-31,05:38:11.000,304,11073373,-795,0,1698730690,13021.496338539997,86.53011461999995,54384.93104448 2023-10-31,05:38:12.000,304,11073388,-795,0,1698730691,13021.489602230002,86.57945853000274,54384.924057360004 2023-10-31,05:38:13.000,304,11073379,-795,0,1698730692,13021.489602230002,86.60060592000082,54384.777327840005 2023-10-31,05:38:14.000,304,11073378,-795,0,1698730693,13021.536756399997,86.62880243999825,54384.81226344 2023-10-31,05:38:15.000,304,11073398,-795,0,1698730694,13021.590646880002,86.69224460999976,54384.875147520004 2023-10-31,05:38:16.000,304,11073377,-795,0,1698730695,13021.732109389988,86.72749026000383,54385.0079028 2023-10-31,05:38:17.000,304,11073383,-795,0,1698730696,13021.752318319988,86.7979815600047,54384.97995432 2023-10-31,05:38:18.000,304,11073395,-795,0,1698730697,13021.799472489998,86.82617808000214,54384.945018720005 2023-10-31,05:38:19.000,304,11073379,-795,0,1698730698,13021.873571899989,86.86847285999829,54385.02187704 2023-10-31,05:38:20.000,304,11073387,-795,0,1698730699,13021.860099279998,86.93896415999916,54385.00091568 2023-10-31,05:38:21.000,304,11073378,-795,0,1698730700,13021.893780829989,86.93896415999916,54385.0079028 2023-10-31,05:38:22.000,304,11073404,-795,0,1698730701,13021.900517139999,86.97420981000323,54384.91008312 2023-10-31,05:38:23.000,304,11073399,-795,0,1698730702,13021.927462379994,87.10814327999833,54384.903096 2023-10-31,05:38:24.000,304,11073401,-795,0,1698730703,13022.09587012999,87.17158544999984,54385.13367096001 2023-10-31,05:38:25.000,304,11073407,-795,0,1698730704,13022.10260644,87.15748719000112,54385.12668384 2023-10-31,05:38:26.000,304,11073403,-795,0,1698730705,13022.19691477999,87.22092936000263,54385.14065808 2023-10-31,05:38:27.000,304,11073408,-795,0,1698730706,13022.19691477999,87.27027326999814,54385.11969672 2023-10-31,05:38:28.000,304,11073341,-795,0,1698730707,13022.21712370999,87.31256805000157,54385.11969672 2023-10-31,05:38:29.000,304,11073442,-795,0,1698730708,13022.190178469995,87.37601022000308,54384.98694144001 2023-10-31,05:38:30.000,304,11073413,-795,0,1698730709,13022.250805259995,87.43945239000459,54385.04982552 2023-10-31,05:38:31.000,304,11073366,-795,0,1698730710,13022.351849909996,87.48174717000074,54385.15463232001 2023-10-31,05:38:32.000,304,11073383,-795,0,1698730711,13022.30469574,87.55928760000097,54384.924057360004 2023-10-31,05:38:33.000,304,11073390,-795,0,1698730712,13022.459630869991,87.54518934000225,54385.15463232001 2023-10-31,05:38:34.000,304,11073384,-795,0,1698730713,13022.459630869991,87.58043498999905,54385.16860656 2023-10-31,05:38:35.000,304,11073344,-795,0,1698730714,13022.479839799991,87.60863151000376,54385.077774 2023-10-31,05:38:36.000,304,11073386,-795,0,1698730715,13022.473103489996,87.61568064000312,54385.1476452 2023-10-31,05:38:37.000,304,11073350,-795,0,1698730716,13022.473103489996,87.66502454999863,54385.05681264001 2023-10-31,05:38:38.000,304,11073372,-795,0,1698730717,13022.473103489996,87.672073679998,54384.97995432 2023-10-31,05:38:39.000,304,11073369,-795,0,1698730718,13022.500048729991,87.7355158499995,54384.924057360004 2023-10-31,05:38:40.000,304,11073393,-795,0,1698730719,13022.628038620001,87.76371237000421,54385.05681264001 2023-10-31,05:38:41.000,304,11073393,-795,0,1698730720,13022.601093379992,87.75666324000485,54384.93803160001 2023-10-31,05:38:42.000,304,11073391,-795,0,1698730721,13022.601093379992,87.79895802000101,54384.924057360004 2023-10-31,05:38:43.000,304,11073367,-795,0,1698730722,13022.648247550002,87.82715453999845,54384.945018720005 2023-10-31,05:38:44.000,304,11073421,-795,0,1698730723,13022.668456480002,87.82715453999845,54384.924057360004 2023-10-31,05:38:45.000,304,11073355,-795,0,1698730724,13022.668456480002,87.89059670999995,54384.80527632 2023-10-31,05:38:46.000,304,11073374,-795,0,1698730725,13022.735819579997,87.92584236000403,54384.88912176001 2023-10-31,05:38:47.000,304,11073384,-795,0,1698730726,13022.729083270002,87.96108801000082,54384.75636648 2023-10-31,05:38:48.000,304,11073375,-795,0,1698730727,13022.789710060002,87.93994062000274,54384.79828920001 2023-10-31,05:38:49.000,304,11073409,-795,0,1698730728,13022.897491019998,87.95403888000146,54384.81925056001 2023-10-31,05:38:50.000,304,11073352,-795,0,1698730729,13022.924436259993,88.00338279000425,54384.80527632 2023-10-31,05:38:51.000,304,11073347,-795,0,1698730730,13022.931172569988,87.9963336600049,54384.78431496 2023-10-31,05:38:52.000,304,11073431,-795,0,1698730731,13022.985063049993,88.01748105000297,54384.68649528 2023-10-31,05:38:53.000,304,11073383,-795,0,1698730732,13023.032217219989,88.03157931000169,54384.5886756 2023-10-31,05:38:54.000,304,11073423,-795,0,1698730733,13023.106316629994,88.01043192000361,54384.59566272 2023-10-31,05:38:55.000,304,11073405,-795,0,1698730734,13023.19388865999,88.07387408999784,54384.658546800005 2023-10-31,05:38:56.000,304,11073383,-795,0,1698730735,13023.31514223999,88.00338279000425,54384.777327840005 2023-10-31,05:38:57.000,304,11073356,-795,0,1698730736,13023.348823789995,88.10207061000256,54384.672521039996 2023-10-31,05:38:58.000,304,11073395,-795,0,1698730737,13023.38250534,88.07387408999784,54384.57470136 2023-10-31,05:38:59.000,304,11073328,-795,0,1698730738,13023.470077369995,88.0950214800032,54384.67950816001 2023-10-31,05:39:00.000,304,11073426,-795,0,1698730739,13023.59806725999,88.12321800000063,54384.66553392 2023-10-31,05:39:01.000,304,11073377,-795,0,1698730740,13023.59806725999,88.14436538999871,54384.68649528 2023-10-31,05:39:02.000,304,11073379,-795,0,1698730741,13023.68563929,88.13026713,54384.63758544 2023-10-31,05:39:03.000,304,11073395,-795,0,1698730742,13023.705848220001,88.15141451999807,54384.609636960005 2023-10-31,05:39:04.000,304,11073409,-795,0,1698730743,13023.813629179996,88.15141451999807,54384.61662408 2023-10-31,05:39:05.000,304,11073382,-795,0,1698730744,13023.941619069992,88.16551278000406,54384.74239224 2023-10-31,05:39:06.000,304,11073433,-795,0,1698730745,13023.988773240002,88.18666017000214,54384.81925056001 2023-10-31,05:39:07.000,304,11073366,-795,0,1698730746,13024.056136339997,88.17256191000342,54384.728418000006 2023-10-31,05:39:08.000,304,11073399,-795,0,1698730747,13024.042663719993,88.17961104000278,54384.54675288 2023-10-31,05:39:09.000,304,11073328,-795,0,1698730748,13024.103290509993,88.25010234000365,54384.61662408 2023-10-31,05:39:10.000,304,11073406,-795,0,1698730749,13024.224544089993,88.1937093000015,54384.77034072001 2023-10-31,05:39:11.000,304,11073367,-795,0,1698730750,13024.258225639998,88.24305321000429,54384.64457256 2023-10-31,05:39:12.000,304,11073384,-795,0,1698730751,13024.379479219999,88.2289549499983,54384.70046952001 2023-10-31,05:39:13.000,304,11073408,-795,0,1698730752,13024.51420541999,88.23600407999766,54384.8332248 2023-10-31,05:39:14.000,304,11073382,-795,0,1698730753,13024.59504113999,88.22190581999894,54384.80527632 2023-10-31,05:39:15.000,304,11073314,-795,0,1698730754,13024.64219531,88.22190581999894,54384.79828920001 2023-10-31,05:39:16.000,304,11073412,-795,0,1698730755,13024.669140549995,88.1937093000015,54384.65155968001 2023-10-31,05:39:17.000,304,11073280,-795,0,1698730756,13024.66240424,88.27124973000173,54384.6934824 2023-10-31,05:39:18.000,304,11073382,-795,0,1698730757,13024.790394129996,88.21485668999958,54384.73540512 2023-10-31,05:39:19.000,304,11073383,-795,0,1698730758,13024.810603059996,88.26420060000237,54384.80527632 2023-10-31,05:39:20.000,304,11073423,-795,0,1698730759,13024.877966159991,88.20780756000022,54384.777327840005 2023-10-31,05:39:21.000,304,11073402,-795,0,1698730760,13024.851020919996,88.21485668999958,54384.672521039996 2023-10-31,05:39:22.000,304,11073371,-795,0,1698730761,13024.86449354,88.12321800000063,54384.58168848001 2023-10-31,05:39:23.000,304,11073409,-795,0,1698730762,13024.965538190001,88.10911974000192,54384.672521039996 2023-10-31,05:39:24.000,304,11073392,-795,0,1698730763,13024.992483429996,88.0950214800032,54384.66553392 2023-10-31,05:39:25.000,304,11073358,-795,0,1698730764,13025.019428669992,88.08092322000448,54384.63059832001 2023-10-31,05:39:26.000,304,11073402,-795,0,1698730765,13025.032901289997,88.04567757000041,54384.57470136 2023-10-31,05:39:27.000,304,11073384,-795,0,1698730766,13025.026164980001,88.00338279000425,54384.56771424 2023-10-31,05:39:28.000,304,11073407,-795,0,1698730767,13025.066582840002,87.97518626999954,54384.672521039996 2023-10-31,05:39:29.000,304,11073387,-795,0,1698730768,13025.086791770002,87.9469897500021,54384.67950816001 2023-10-31,05:39:30.000,304,11073376,-795,0,1698730769,13025.140682249992,87.92584236000403,54384.71444376 2023-10-31,05:39:31.000,304,11073339,-795,0,1698730770,13025.127209630002,87.96813714000018,54384.68649528 2023-10-31,05:39:32.000,304,11073452,-795,0,1698730771,13025.066582840002,87.90469496999867,54384.609636960005 2023-10-31,05:39:33.000,304,11073385,-795,0,1698730772,13025.066582840002,87.85535106000316,54384.323165040005 2023-10-31,05:39:34.000,304,11073369,-795,0,1698730773,13025.147418560002,87.85535106000316,54384.66553392 2023-10-31,05:39:35.000,304,11073397,-795,0,1698730774,13025.140682249992,87.8835475800006,54384.728418000006 2023-10-31,05:39:36.000,304,11073399,-795,0,1698730775,13025.127209630002,87.80600715000037,54384.71444376 2023-10-31,05:39:37.000,304,11073397,-795,0,1698730776,13025.100264389992,87.8342036699978,54384.707456640004 2023-10-31,05:39:38.000,304,11073392,-795,0,1698730777,13025.147418560002,87.7355158499995,54384.78431496 2023-10-31,05:39:39.000,304,11073371,-795,0,1698730778,13025.086791770002,87.72141759000078,54384.73540512 2023-10-31,05:39:40.000,304,11073355,-795,0,1698730779,13025.140682249992,87.72141759000078,54384.71444376 2023-10-31,05:39:41.000,304,11073373,-795,0,1698730780,13025.120473319992,87.64387716000056,54384.707456640004 2023-10-31,05:39:42.000,304,11073411,-795,0,1698730781,13025.046373910001,87.5381402100029,54384.58168848001 2023-10-31,05:39:43.000,304,11073394,-795,0,1698730782,13025.059846529992,87.51699282000482,54384.58168848001 2023-10-31,05:39:44.000,304,11073406,-795,0,1698730783,13025.039637599992,87.44650152000395,54384.672521039996 2023-10-31,05:39:45.000,304,11073434,-795,0,1698730784,13025.107000700002,87.3901084800018,54384.777327840005 2023-10-31,05:39:46.000,304,11073361,-795,0,1698730785,13025.080055459992,87.34076456999901,54384.707456640004 2023-10-31,05:39:47.000,304,11073344,-795,0,1698730786,13025.053110219997,87.28437153000414,54384.6934824 2023-10-31,05:39:48.000,304,11073408,-795,0,1698730787,13024.979010809991,87.23502762000135,54384.504830159996 2023-10-31,05:39:49.000,304,11073396,-795,0,1698730788,13024.952065569996,87.17158544999984,54384.560727120006 2023-10-31,05:39:50.000,304,11073426,-795,0,1698730789,13024.925120330001,87.09404501999961,54384.609636960005 2023-10-31,05:39:51.000,304,11073402,-795,0,1698730790,13024.80386675,87.07289763000153,54384.52579152 2023-10-31,05:39:52.000,304,11073375,-795,0,1698730791,13024.810603059996,87.0306028499981,54384.5188044 2023-10-31,05:39:53.000,304,11073356,-795,0,1698730792,13024.78365782,86.91781677000108,54384.66553392 2023-10-31,05:39:54.000,304,11073411,-795,0,1698730793,13024.648931619995,86.91076764000172,54384.490855920005 2023-10-31,05:39:55.000,304,11073376,-795,0,1698730794,13024.628722689995,86.84732547000021,54384.5886756 2023-10-31,05:39:56.000,304,11073435,-635,0,1698730795,13024.507469109994,86.76978503999999,54384.55374000001 2023-10-31,05:39:57.000,304,11073413,-795,0,1698730796,13024.332325049989,86.70634286999848,54384.36508776001 2023-10-31,05:39:58.000,304,11073366,-795,0,1698730797,13024.312116119989,86.62880243999825,54384.42098472 2023-10-31,05:39:59.000,304,11073414,-795,0,1698730798,13024.190862539988,86.57945853000274,54384.5886756 2023-10-31,05:40:00.000,304,11073368,-795,0,1698730799,13024.110026820003,86.50896723000187,54384.63758544 2023-10-31,05:40:01.000,304,11073385,-795,0,1698730800,13023.961827999992,86.43142680000165,54384.67950816001 2023-10-31,05:40:02.000,304,11073393,-795,0,1698730801,13023.813629179996,86.43142680000165,54384.54675288 2023-10-31,05:40:03.000,304,11073369,-795,0,1698730802,13023.699111909991,86.34683724000206,54384.61662408 2023-10-31,05:40:04.000,304,11073404,-795,0,1698730803,13023.530704159995,86.29749332999927,54384.59566272 2023-10-31,05:40:05.000,304,11073404,-795,0,1698730804,13023.33535116999,86.21290376999968,54384.5188044 2023-10-31,05:40:06.000,304,11073372,-795,0,1698730805,13023.21409758999,86.2411002900044,54384.49784304 2023-10-31,05:40:07.000,304,11073429,-795,0,1698730806,13023.099580319998,86.1917563800016,54384.55374000001 2023-10-31,05:40:08.000,304,11073359,-795,0,1698730807,13023.032217219989,86.15651073000481,54384.72143088001 2023-10-31,05:40:09.000,304,11073360,-795,0,1698730808,13022.971590429988,86.14241246999882,54384.658546800005 2023-10-31,05:40:10.000,304,11073357,-795,0,1698730809,13022.884018399993,86.17060899000353,54384.70046952001 2023-10-31,05:40:11.000,304,11073364,-795,0,1698730810,13022.816655299997,86.2270020299984,54384.728418000006 2023-10-31,05:40:12.000,304,11073415,-795,0,1698730811,13022.675192789997,86.24814942000376,54384.55374000001 2023-10-31,05:40:13.000,304,11073330,-795,0,1698730812,13022.540466589991,86.25519855000312,54384.54675288 2023-10-31,05:40:14.000,304,11073327,-795,0,1698730813,13022.500048729991,86.26224768000247,54384.67950816001 2023-10-31,05:40:15.000,304,11073371,-795,0,1698730814,13022.39900407999,86.31864072000462,54384.73540512 2023-10-31,05:40:16.000,304,11073408,-795,0,1698730815,13022.28448681,86.30454245999863,54384.63758544 2023-10-31,05:40:17.000,304,11073413,-795,0,1698730816,13022.22386002,86.34683724000206,54384.6236112 2023-10-31,05:40:18.000,304,11073401,-795,0,1698730817,13022.22386002,86.45962331999908,54384.77034072001 2023-10-31,05:40:19.000,304,11073395,-795,0,1698730818,13022.169969539995,86.48077071000444,54384.72143088001 2023-10-31,05:40:20.000,304,11073370,-795,0,1698730819,13022.129551679995,86.57240940000338,54384.71444376 2023-10-31,05:40:21.000,304,11073414,-795,0,1698730820,13022.109342749995,86.65699896000297,54384.70046952001 2023-10-31,05:40:22.000,304,11073396,-795,0,1698730821,13022.08239751,86.81207982000342,54384.672521039996 2023-10-31,05:40:23.000,304,11073432,-795,0,1698730822,13022.08239751,86.90371851000236,54384.64457256 2023-10-31,05:40:24.000,304,11073381,-795,0,1698730823,13022.09587012999,87.0306028499981,54384.74239224 2023-10-31,05:40:25.000,304,11073366,-795,0,1698730824,13022.13628798999,87.09404501999961,54384.86117328 2023-10-31,05:40:26.000,304,11073433,-795,0,1698730825,13022.15649691999,87.19978197000455,54384.93803160001 2023-10-31,05:40:27.000,304,11073395,-795,0,1698730826,13022.08239751,87.34781369999837,54384.93803160001 2023-10-31,05:40:28.000,304,11073342,-795,0,1698730827,13022.06218858,87.48174717000074,54384.78431496 2023-10-31,05:40:29.000,304,11073381,-795,0,1698730828,13022.05545226999,87.61568064000312,54384.903096 2023-10-31,05:40:30.000,304,11073394,-795,0,1698730829,13022.048715959994,87.76371237000421,54385.05681264001 2023-10-31,05:40:31.000,304,11073394,-795,0,1698730830,13021.947671309994,87.91174409999803,54384.93803160001 2023-10-31,05:40:32.000,304,11073401,-795,0,1698730831,13022.001561789999,88.04567757000041,54385.04982552 2023-10-31,05:40:33.000,304,11073382,-795,0,1698730832,13022.021770719999,88.17961104000278,54385.16860656 2023-10-31,05:40:34.000,304,11073376,-795,0,1698730833,13021.954407619989,88.37698667999939,54385.22450352001 2023-10-31,05:40:35.000,304,11073401,-795,0,1698730834,13022.08239751,88.48272363000433,54385.3572588 2023-10-31,05:40:36.000,304,11073416,-795,0,1698730835,13022.05545226999,88.63780449000478,54385.26642624 2023-10-31,05:40:37.000,304,11073399,-795,0,1698730836,13022.068924889994,88.82813100000203,54385.26642624 2023-10-31,05:40:38.000,304,11073406,-795,0,1698730837,13022.18344216,88.94796620999841,54385.51796256001 2023-10-31,05:40:39.000,304,11073404,-795,0,1698730838,13022.25754156999,89.11714533000486,54385.545911040004 2023-10-31,05:40:40.000,304,11073408,-795,0,1698730839,13022.28448681,89.27927532000467,54385.51796256001 2023-10-31,05:40:41.000,304,11073411,-795,0,1698730840,13022.432685629996,89.43435617999785,54385.69962768 2023-10-31,05:40:42.000,304,11073379,-795,0,1698730841,13022.419213009991,89.5541913900015,54385.601808 2023-10-31,05:40:43.000,304,11073362,-795,0,1698730842,13022.533730279996,89.69517399000324,54385.60879512001 2023-10-31,05:40:44.000,304,11073397,-795,0,1698730843,13022.594357069996,89.82910745999834,54385.69962768 2023-10-31,05:40:45.000,304,11073429,-795,0,1698730844,13022.695401719997,89.90664788999857,54385.70661480001 2023-10-31,05:40:46.000,304,11073372,-795,0,1698730845,13022.762764819992,90.06877787999838,54385.64373072 2023-10-31,05:40:47.000,304,11073405,-795,0,1698730846,13022.924436259993,90.11107266000181,54385.664692080005 2023-10-31,05:40:48.000,304,11073362,-795,0,1698730847,13023.059162459998,90.21680960999947,54385.92321552001 2023-10-31,05:40:49.000,304,11073385,-795,0,1698730848,13023.200624969999,90.32959569000377,54385.95815112 2023-10-31,05:40:50.000,304,11073402,-795,0,1698730849,13023.348823789995,90.42123438000272,54386.000073840005 2023-10-31,05:40:51.000,304,11073424,-795,0,1698730850,13023.43639581999,90.46352915999887,54385.99308672001 2023-10-31,05:40:52.000,304,11073390,-795,0,1698730851,13023.49702260999,90.5058239400023,54385.88827992 2023-10-31,05:40:53.000,304,11073407,-795,0,1698730852,13023.631748809996,90.58336437000253,54385.9162284 2023-10-31,05:40:54.000,304,11073398,-795,0,1698730853,13023.759738699991,90.64680654000404,54386.04199656001 2023-10-31,05:40:55.000,304,11073423,-795,0,1698730854,13023.847310730001,90.6538556700034,54386.069945040006 2023-10-31,05:40:56.000,304,11073390,-795,0,1698730855,13023.901201209992,90.63975741000468,54386.02802232 2023-10-31,05:40:57.000,304,11073358,-795,0,1698730856,13024.035927409997,90.63270827999804,54385.9860996 2023-10-31,05:40:58.000,304,11073342,-795,0,1698730857,13024.170653609988,90.63975741000468,54386.20270032 2023-10-31,05:40:59.000,304,11073391,-795,0,1698730858,13024.163917299993,90.59746263000125,54386.097893520004 2023-10-31,05:41:00.000,304,11073390,-795,0,1698730859,13024.217807779998,90.56221698000445,54386.13981624001 2023-10-31,05:41:01.000,304,11073382,-795,0,1698730860,13024.278434569998,90.59041350000189,54386.15379048 2023-10-31,05:41:02.000,304,11073426,-795,0,1698730861,13024.264961949993,90.58336437000253,54386.03500944 2023-10-31,05:41:03.000,304,11073384,-795,0,1698730862,13024.312116119989,90.52697133000038,54386.048983680004 2023-10-31,05:41:04.000,304,11073389,-795,0,1698730863,13024.419897079999,90.52697133000038,54386.1957132 2023-10-31,05:41:05.000,304,11073437,-795,0,1698730864,13024.440106009999,90.49877481000294,54386.125842 2023-10-31,05:41:06.000,304,11073397,-795,0,1698730865,13024.49399648999,90.5410695899991,54386.167764720005 2023-10-31,05:41:07.000,304,11073366,-795,0,1698730866,13024.487260179994,90.49172568000358,54385.95815112 2023-10-31,05:41:08.000,304,11073353,-795,0,1698730867,13024.527678039994,90.49172568000358,54385.96513824 2023-10-31,05:41:09.000,304,11073397,-795,0,1698730868,13024.55462327999,90.49172568000358,54386.03500944 2023-10-31,05:41:10.000,304,11073403,-795,0,1698730869,13024.60177745,90.47762742000486,54386.03500944 2023-10-31,05:41:11.000,304,11073369,-795,0,1698730870,13024.57483220999,90.46352915999887,54385.92321552001 2023-10-31,05:41:12.000,304,11073386,-795,0,1698730871,13024.709558409995,90.44943090000015,54385.96513824 2023-10-31,05:41:13.000,304,11073386,-795,0,1698730872,13024.80386675,90.44943090000015,54386.02802232 2023-10-31,05:41:14.000,304,11073434,-795,0,1698730873,13024.86449354,90.41418525000336,54385.93718976 2023-10-31,05:41:15.000,304,11073351,-795,0,1698730874,13024.965538190001,90.393037859998,54386.000073840005 2023-10-31,05:41:16.000,304,11073380,-795,0,1698730875,13024.958801879991,90.41418525000336,54385.83937008 2023-10-31,05:41:17.000,304,11073403,-795,0,1698730876,13025.026164980001,90.407136120004,54385.762511760004 2023-10-31,05:41:18.000,304,11073351,-795,0,1698730877,13025.208045350002,90.407136120004,54385.86033144 2023-10-31,05:41:19.000,304,11073383,-795,0,1698730878,13025.282144759993,90.393037859998,54385.79744736 2023-10-31,05:41:20.000,304,11073397,-795,0,1698730879,13025.403398339993,90.40008699000464,54385.82539584001 2023-10-31,05:41:21.000,304,11073414,-795,0,1698730880,13025.504442989994,90.35074308000185,54385.72757616001 2023-10-31,05:41:22.000,304,11073399,-795,0,1698730881,13025.578542399999,90.34369395000249,54385.6716792 2023-10-31,05:41:23.000,304,11073362,-795,0,1698730882,13025.625696569994,90.2943500399997,54385.55289816 2023-10-31,05:41:24.000,304,11073392,-795,0,1698730883,13025.75368645999,90.28730091000034,54385.33629744 2023-10-31,05:41:25.000,304,11073353,-795,0,1698730884,13025.88167635,90.32254656000441,54385.29437472 2023-10-31,05:41:26.000,304,11073367,-795,0,1698730885,13026.04334779,90.2943500399997,54385.34328456 2023-10-31,05:41:27.000,304,11073377,-795,0,1698730886,13026.184810300001,90.2943500399997,54385.35027168001 2023-10-31,05:41:28.000,304,11073404,-795,0,1698730887,13026.306063880002,90.32959569000377,54385.231490640006 2023-10-31,05:41:29.000,304,11073364,-795,0,1698730888,13026.400372219992,90.35074308000185,54385.30136184001 2023-10-31,05:41:30.000,304,11073381,-795,0,1698730889,13026.555307349998,90.393037859998,54385.33629744 2023-10-31,05:41:31.000,304,11073348,-795,0,1698730890,13026.663088309993,90.40008699000464,54385.27341336001 2023-10-31,05:41:32.000,304,11073406,-795,0,1698730891,13026.730451409989,90.43533264000143,54385.12668384 2023-10-31,05:41:33.000,304,11073354,-795,0,1698730892,13026.878650229999,90.46352915999887,54385.16860656 2023-10-31,05:41:34.000,304,11073413,-795,0,1698730893,13027.02011274,90.47057828999823,54385.22450352001 2023-10-31,05:41:35.000,304,11073439,-795,0,1698730894,13027.07400321999,90.48467655000422,54384.924057360004 2023-10-31,05:41:36.000,304,11073425,-795,0,1698730895,13027.20199311,90.51992220000102,54385.14065808 2023-10-31,05:41:37.000,304,11073422,-795,0,1698730896,13027.383873480001,90.5058239400023,54385.19655504 2023-10-31,05:41:38.000,304,11073414,-795,0,1698730897,13027.444500270001,90.52697133000038,54385.15463232001 2023-10-31,05:41:39.000,304,11073349,-795,0,1698730898,13027.639853259992,90.53402045999974,54385.17559368 2023-10-31,05:41:40.000,304,11073426,-795,0,1698730899,13027.707216360002,90.52697133000038,54385.18956792 2023-10-31,05:41:41.000,304,11073382,-795,0,1698730900,13027.828469939988,90.48467655000422,54385.231490640006 2023-10-31,05:41:42.000,304,11073352,-795,0,1698730901,13027.922778279994,90.48467655000422,54385.08476112001 2023-10-31,05:41:43.000,304,11073403,-795,0,1698730902,13028.057504479999,90.4423817700008,54385.18956792 2023-10-31,05:41:44.000,304,11073365,-795,0,1698730903,13028.15854913,90.407136120004,54385.18956792 2023-10-31,05:41:45.000,304,11073428,-795,0,1698730904,13028.27980271,90.35779221000121,54385.27341336001 2023-10-31,05:41:46.000,304,11073415,-795,0,1698730905,13028.37411104999,90.30844829999842,54385.23847776 2023-10-31,05:41:47.000,304,11073357,-795,0,1698730906,13028.468419389996,90.2591043900029,54385.18258080001 2023-10-31,05:41:48.000,304,11073411,-795,0,1698730907,13028.529046179996,90.18156396000268,54385.02886416 2023-10-31,05:41:49.000,304,11073404,-795,0,1698730908,13028.603145590001,90.11107266000181,54385.08476112001 2023-10-31,05:41:50.000,304,11073386,-795,0,1698730909,13028.697453929992,90.03353223000158,54385.10572248001 2023-10-31,05:41:51.000,304,11073398,-795,0,1698730910,13028.724399170002,89.96304093000072,54385.0079028 2023-10-31,05:41:52.000,304,11073406,-795,0,1698730911,13028.845652750002,89.8502548500037,54385.077774 2023-10-31,05:41:53.000,304,11073388,-795,0,1698730912,13028.933224779998,89.7374687699994,54385.08476112001 2023-10-31,05:41:54.000,304,11073398,-795,0,1698730913,13028.973642639998,89.63173182000173,54385.11969672 2023-10-31,05:41:55.000,304,11073355,-795,0,1698730914,13029.034269429998,89.54009313000279,54385.077774 2023-10-31,05:41:56.000,304,11073410,-795,0,1698730915,13029.047742049988,89.43435617999785,54385.112709600005 2023-10-31,05:41:57.000,304,11073337,-795,0,1698730916,13028.980378949993,89.37796314000298,54384.993928560005 2023-10-31,05:41:58.000,304,11073412,-795,0,1698730917,13028.987115260003,89.2440296700006,54384.95899296 2023-10-31,05:41:59.000,304,11073392,-795,0,1698730918,13029.047742049988,89.1453418500023,54385.09873536 2023-10-31,05:42:00.000,304,11073425,-795,0,1698730919,13029.047742049988,89.06075229000271,54385.063799760006 2023-10-31,05:42:01.000,304,11073425,-795,0,1698730920,13029.061214669993,88.97616273000313,54385.13367096001 2023-10-31,05:42:02.000,304,11073410,-795,0,1698730921,13028.993851569998,88.88452404000418,54385.02886416 2023-10-31,05:42:03.000,304,11073336,-795,0,1698730922,13028.966906330003,88.81403274000331,54385.02886416 2023-10-31,05:42:04.000,304,11073358,-795,0,1698730923,13028.879334299992,88.71534491999773,54384.95200584 2023-10-31,05:42:05.000,304,11073400,-795,0,1698730924,13028.805234890002,88.58141145000263,54384.91008312 2023-10-31,05:42:06.000,304,11073371,-795,0,1698730925,13028.630090829996,88.48977276000369,54384.75636648 2023-10-31,05:42:07.000,304,11073412,-795,0,1698730926,13028.5425188,88.4051832000041,54384.74937936001 2023-10-31,05:42:08.000,304,11073429,-795,0,1698730927,13028.38084736,88.26420060000237,54384.74239224 2023-10-31,05:42:09.000,304,11073401,-795,0,1698730928,13028.25959378,88.14436538999871,54384.66553392 2023-10-31,05:42:10.000,304,11073430,-795,0,1698730929,13028.1383402,88.0950214800032,54384.728418000006 2023-10-31,05:42:11.000,304,11073376,-795,0,1698730930,13028.05076816999,88.05272669999977,54384.6934824 2023-10-31,05:42:12.000,304,11073419,-795,0,1698730931,13027.895833039998,87.9822353999989,54384.59566272 2023-10-31,05:42:13.000,304,11073365,-795,0,1698730932,13027.814997319998,87.91174409999803,54384.57470136 2023-10-31,05:42:14.000,304,11073394,-795,0,1698730933,13027.720688979993,87.8483019300038,54384.60264984001 2023-10-31,05:42:15.000,304,11073390,-795,0,1698730934,13027.579226469992,87.74961410999822,54384.658546800005 2023-10-31,05:42:16.000,304,11073426,-795,0,1698730935,13027.431027649996,87.70731933000206,54384.60264984001 2023-10-31,05:42:17.000,304,11073418,-795,0,1698730936,13027.296301449991,87.59453324999777,54384.47688168 2023-10-31,05:42:18.000,304,11073404,-795,0,1698730937,13027.28282883,87.55223847000161,54384.67950816001 2023-10-31,05:42:19.000,304,11073355,-795,0,1698730938,13027.19525679999,87.50994368999818,54384.55374000001 2023-10-31,05:42:20.000,304,11073372,-795,0,1698730939,13027.02011274,87.40420674000052,54384.46290744001 2023-10-31,05:42:21.000,304,11073410,-795,0,1698730940,13026.97295856999,87.36191196000436,54384.46290744001 2023-10-31,05:42:22.000,304,11073428,-795,0,1698730941,13026.818023439999,87.2914206600035,54384.323165040005 2023-10-31,05:42:23.000,304,11073394,-795,0,1698730942,13026.804550819994,87.23502762000135,54384.30220368 2023-10-31,05:42:24.000,304,11073399,-795,0,1698730943,13026.757396649999,87.10109414999897,54384.441946080005 2023-10-31,05:42:25.000,304,11073428,-795,0,1698730944,13026.730451409989,87.02355371999874,54384.46290744001 2023-10-31,05:42:26.000,304,11073437,-795,0,1698730945,13026.615934139998,86.98830807000195,54384.46290744001 2023-10-31,05:42:27.000,304,11073354,-795,0,1698730946,13026.508153180002,86.84732547000021,54384.26726808001 2023-10-31,05:42:28.000,304,11073392,-795,0,1698730947,13026.501416869993,86.76273591000063,54384.25329384 2023-10-31,05:42:29.000,304,11073428,-795,0,1698730948,13026.380163289992,86.71339199999784,54384.29521656001 2023-10-31,05:42:30.000,304,11073386,-795,0,1698730949,13026.326272810002,86.6217533099989,54384.28124232 2023-10-31,05:42:31.000,304,11073442,-795,0,1698730950,13026.198282919991,86.52306549000059,54384.19739688001 2023-10-31,05:42:32.000,304,11073364,-795,0,1698730951,13026.164601370001,86.49486897000315,54384.26028096 2023-10-31,05:42:33.000,304,11073396,-795,0,1698730952,13026.12418351,86.41027941000357,54384.30220368 2023-10-31,05:42:34.000,304,11073404,-795,0,1698730953,13025.99619361999,86.29749332999927,54384.33015216 2023-10-31,05:42:35.000,304,11073339,-795,0,1698730954,13025.93556682999,86.25519855000312,54384.28124232 2023-10-31,05:42:36.000,304,11073333,-795,0,1698730955,13025.706532289994,86.18470725000225,54384.14848704001 2023-10-31,05:42:37.000,304,11073403,-795,0,1698730956,13025.61222394999,86.1283142100001,54383.94586056 2023-10-31,05:42:38.000,304,11073408,-795,0,1698730957,13025.565069779994,86.0930685600033,54384.26028096 2023-10-31,05:42:39.000,304,11073372,-795,0,1698730958,13025.470761439989,86.05077377999987,54384.23233248 2023-10-31,05:42:40.000,304,11073418,-795,0,1698730959,13025.356244169998,86.02257726000244,54384.26028096 2023-10-31,05:42:41.000,304,11073423,-795,0,1698730960,13025.221517969992,86.00847900000372,54384.21137112 2023-10-31,05:42:42.000,304,11073405,-795,0,1698730961,13025.046373910001,86.00142987000436,54384.106564320005 2023-10-31,05:42:43.000,304,11073313,-795,0,1698730962,13025.026164980001,86.00142987000436,54384.14848704001 2023-10-31,05:42:44.000,304,11073448,-795,0,1698730963,13024.938592949991,85.93093857000349,54384.17643552001 2023-10-31,05:42:45.000,304,11073398,-795,0,1698730964,13024.78365782,85.90979117999814,54384.09259008 2023-10-31,05:42:46.000,304,11073369,-795,0,1698730965,13024.61525006999,85.87454553000134,54383.9248992 2023-10-31,05:42:47.000,304,11073378,-795,0,1698730966,13024.547886969995,85.90979117999814,54383.90393784 2023-10-31,05:42:48.000,304,11073386,-795,0,1698730967,13024.54115066,85.89569291999942,54384.02271888 2023-10-31,05:42:49.000,304,11073391,-795,0,1698730968,13024.426633389994,85.86749640000198,54384.05066736001 2023-10-31,05:42:50.000,304,11073405,-795,0,1698730969,13024.39295183999,85.86044727000262,54383.96682192 2023-10-31,05:42:51.000,304,11073338,-795,0,1698730970,13024.258225639998,85.8463490100039,54383.869002240004 2023-10-31,05:42:52.000,304,11073396,-795,0,1698730971,13024.217807779998,85.81110335999983,54383.86201512001 2023-10-31,05:42:53.000,304,11073373,-795,0,1698730972,13024.136972059998,85.89569291999942,54383.68733712 2023-10-31,05:42:54.000,304,11073364,-795,0,1698730973,13024.143708369993,85.82520161999855,54383.71528560001 2023-10-31,05:42:55.000,304,11073401,-795,0,1698730974,13024.096554199998,85.82520161999855,54383.7851568 2023-10-31,05:42:56.000,304,11073393,-795,0,1698730975,13024.136972059998,85.81815248999919,54383.7851568 2023-10-31,05:42:57.000,304,11073458,-795,0,1698730976,13024.076345269998,85.8463490100039,54383.771182560005 2023-10-31,05:42:58.000,304,11073403,-795,0,1698730977,13024.049400030002,85.85339814000326,54383.70829848 2023-10-31,05:42:59.000,304,11073334,-795,0,1698730978,13024.022454789992,85.85339814000326,54383.722272720006 2023-10-31,05:43:00.000,304,11073341,-795,0,1698730979,13024.015718479997,85.8815946600007,54383.70829848 2023-10-31,05:43:01.000,304,11073381,-795,0,1698730980,13023.968564310002,85.86749640000198,54383.68035 2023-10-31,05:43:02.000,304,11073431,-795,0,1698730981,13023.934882759997,85.83225074999791,54383.54759472001 2023-10-31,05:43:03.000,304,11073377,-795,0,1698730982,13023.880992279992,85.87454553000134,54383.52663336001 2023-10-31,05:43:04.000,304,11073389,-795,0,1698730983,13023.901201209992,85.87454553000134,54383.69432424001 2023-10-31,05:43:05.000,304,11073422,-795,0,1698730984,13023.874255969997,85.89569291999942,54383.666375759996 2023-10-31,05:43:06.000,304,11073370,-795,0,1698730985,13023.827101800001,85.90274204999878,54383.59650456001 2023-10-31,05:43:07.000,304,11073333,-795,0,1698730986,13023.739529769991,85.94503683000221,54383.45676216001 2023-10-31,05:43:08.000,304,11073325,-795,0,1698730987,13023.705848220001,85.95913509000093,54383.42182656 2023-10-31,05:43:09.000,304,11073404,-795,0,1698730988,13023.678902979991,85.980282479999,54383.49169776 2023-10-31,05:43:10.000,304,11073380,-795,0,1698730989,13023.692375599996,86.01552813000308,54383.42881368001 2023-10-31,05:43:11.000,304,11073395,-795,0,1698730990,13023.55764939999,86.04372465000051,54383.25413568 2023-10-31,05:43:12.000,304,11073401,-795,0,1698730991,13023.60480357,86.07192116999795,54383.4008652 2023-10-31,05:43:13.000,304,11073367,-795,0,1698730992,13023.530704159995,86.10716682000202,54383.44278792 2023-10-31,05:43:14.000,304,11073398,-795,0,1698730993,13023.490286299995,86.10716682000202,54383.365929600004 2023-10-31,05:43:15.000,304,11073299,-795,0,1698730994,13023.43639581999,86.14241246999882,54383.35894248001 2023-10-31,05:43:16.000,304,11073425,-795,0,1698730995,13023.429659509995,86.16355986000417,54383.27509704 2023-10-31,05:43:17.000,304,11073343,-795,0,1698730996,13023.389241649995,86.2270020299984,54383.26112280001 2023-10-31,05:43:18.000,304,11073403,-795,0,1698730997,13023.4229232,86.1917563800016,54383.386890960006 2023-10-31,05:43:19.000,304,11073394,-795,0,1698730998,13023.389241649995,86.2270020299984,54383.35894248001 2023-10-31,05:43:20.000,304,11073420,-795,0,1698730999,13023.44313213,86.2411002900044,54383.37990384001 2023-10-31,05:43:21.000,304,11073409,-795,0,1698731000,13023.37576902999,86.29749332999927,54383.35894248001 2023-10-31,05:43:22.000,304,11073408,-795,0,1698731001,13023.37576902999,86.30454245999863,54383.219200080006 2023-10-31,05:43:23.000,304,11073371,-795,0,1698731002,13023.45660474999,86.34683724000206,54383.27509704 2023-10-31,05:43:24.000,304,11073403,-795,0,1698731003,13023.45660474999,86.28339507000055,54383.13535464 2023-10-31,05:43:25.000,304,11073405,-795,0,1698731004,13023.46334106,86.32568985000398,54383.12836752 2023-10-31,05:43:26.000,304,11073415,-795,0,1698731005,13023.470077369995,86.34683724000206,54382.90477968001 2023-10-31,05:43:27.000,304,11073382,-795,0,1698731006,13023.44313213,86.3397881100027,54382.93971528 2023-10-31,05:43:28.000,304,11073371,-795,0,1698731007,13023.550913089995,86.32568985000398,54382.981638000005 2023-10-31,05:43:29.000,304,11073403,-795,0,1698731008,13023.56438571,86.28339507000055,54382.96766376 2023-10-31,05:43:30.000,304,11073396,-795,0,1698731009,13023.61827618999,86.29749332999927,54382.96766376 2023-10-31,05:43:31.000,304,11073338,-795,0,1698731010,13023.61827618999,86.30454245999863,54382.90477968001 2023-10-31,05:43:32.000,304,11073374,-795,0,1698731011,13023.631748809996,86.29044419999991,54382.74407592 2023-10-31,05:43:33.000,304,11073360,-795,0,1698731012,13023.638485119991,86.29749332999927,54382.68119184 2023-10-31,05:43:34.000,304,11073386,-795,0,1698731013,13023.672166669996,86.24814942000376,54382.646256240005 2023-10-31,05:43:35.000,304,11073416,-795,0,1698731014,13023.732793459996,86.2411002900044,54382.7720244 2023-10-31,05:43:36.000,304,11073381,-795,0,1698731015,13023.779947629992,86.27634594000119,54382.75805016001 2023-10-31,05:43:37.000,304,11073401,-795,0,1698731016,13023.705848220001,86.25519855000312,54382.55542368 2023-10-31,05:43:38.000,304,11073387,-795,0,1698731017,13023.61827618999,86.2411002900044,54382.48555248 2023-10-31,05:43:39.000,304,11073364,-795,0,1698731018,13023.732793459996,86.25519855000312,54382.695166080004 2023-10-31,05:43:40.000,304,11073411,-795,0,1698731019,13023.705848220001,86.2270020299984,54382.62529488 2023-10-31,05:43:41.000,304,11073419,-795,0,1698731020,13023.68563929,86.2411002900044,54382.66023048001 2023-10-31,05:43:42.000,304,11073371,-795,0,1698731021,13023.68563929,86.27634594000119,54382.548436560006 2023-10-31,05:43:43.000,304,11073369,-795,0,1698731022,13023.66543036,86.23405115999776,54382.478565360005 2023-10-31,05:43:44.000,304,11073450,-795,0,1698731023,13023.719320839991,86.25519855000312,54382.62529488 2023-10-31,05:43:45.000,304,11073442,-795,0,1698731024,13023.719320839991,86.24814942000376,54382.61830776001 2023-10-31,05:43:46.000,304,11073388,-795,0,1698731025,13023.732793459996,86.26224768000247,54382.56939792001 2023-10-31,05:43:47.000,304,11073402,-795,0,1698731026,13023.68563929,86.29044419999991,54382.478565360005 2023-10-31,05:43:48.000,304,11073390,-795,0,1698731027,13023.591330949996,86.29749332999927,54382.3178616 2023-10-31,05:43:49.000,304,11073398,-795,0,1698731028,13023.591330949996,86.31864072000462,54382.44362976 2023-10-31,05:43:50.000,304,11073369,-795,0,1698731029,13023.68563929,86.35388637000142,54382.48555248 2023-10-31,05:43:51.000,304,11073404,-795,0,1698731030,13023.692375599996,86.36798463000014,54382.39471992 2023-10-31,05:43:52.000,304,11073376,-795,0,1698731031,13023.766475010001,86.32568985000398,54382.3877328 2023-10-31,05:43:53.000,304,11073397,-795,0,1698731032,13023.766475010001,86.33273898000334,54382.46459112 2023-10-31,05:43:54.000,304,11073411,-795,0,1698731033,13023.779947629992,86.36093550000078,54382.43664264 2023-10-31,05:43:55.000,304,11073419,-795,0,1698731034,13023.759738699991,86.35388637000142,54382.39471992 2023-10-31,05:43:56.000,304,11073375,-795,0,1698731035,13023.719320839991,86.36093550000078,54382.192093440004 2023-10-31,05:43:57.000,304,11073342,-795,0,1698731036,13023.773211319996,86.39618115000485,54382.23401616001 2023-10-31,05:43:58.000,304,11073431,-795,0,1698731037,13023.854047039997,86.38208288999886,54382.28991312 2023-10-31,05:43:59.000,304,11073401,-795,0,1698731038,13023.921410139992,86.38913201999821,54382.35279720001 2023-10-31,05:44:00.000,304,11073408,-795,0,1698731039,13023.975300619997,86.35388637000142,54382.39471992 2023-10-31,05:44:01.000,304,11073390,-795,0,1698731040,13023.948355380002,86.3397881100027,54382.310874480005 2023-10-31,05:44:02.000,304,11073397,-795,0,1698731041,13023.995509549997,86.35388637000142,54382.26895176 2023-10-31,05:44:03.000,304,11073408,-795,0,1698731042,13024.062872649993,86.30454245999863,54382.28292600001 2023-10-31,05:44:04.000,304,11073402,-795,0,1698731043,13024.035927409997,86.28339507000055,54382.261964640005 2023-10-31,05:44:05.000,304,11073392,-795,0,1698731044,13024.076345269998,86.26929681000183,54382.27593888 2023-10-31,05:44:06.000,304,11073424,-795,0,1698731045,13024.076345269998,86.24814942000376,54382.15715784001 2023-10-31,05:44:07.000,304,11073395,-795,0,1698731046,13024.089817890002,86.21995289999904,54382.05933816 2023-10-31,05:44:08.000,304,11073360,-795,0,1698731047,13024.170653609988,86.2270020299984,54382.25497752001 2023-10-31,05:44:09.000,304,11073372,-795,0,1698731048,13024.130235750003,86.18470725000225,54382.24100328 2023-10-31,05:44:10.000,304,11073388,-795,0,1698731049,13024.130235750003,86.15651073000481,54382.1781192 2023-10-31,05:44:11.000,304,11073385,-795,0,1698731050,13024.143708369993,86.0930685600033,54382.15715784001 2023-10-31,05:44:12.000,304,11073400,-795,0,1698731051,13024.089817890002,86.07897030000458,54382.11523512001 2023-10-31,05:44:13.000,304,11073459,-795,0,1698731052,13024.056136339997,86.04372465000051,54382.12920936 2023-10-31,05:44:14.000,304,11073375,-795,0,1698731053,13023.975300619997,86.00142987000436,54382.08029952 2023-10-31,05:44:15.000,304,11073408,-795,0,1698731054,13023.982036929992,86.00142987000436,54382.192093440004 2023-10-31,05:44:16.000,304,11073401,-795,0,1698731055,13023.968564310002,85.980282479999,54382.10126088 2023-10-31,05:44:17.000,304,11073456,-795,0,1698731056,13023.921410139992,85.93093857000349,54382.18510632001 2023-10-31,05:44:18.000,304,11073370,-795,0,1698731057,13023.874255969997,85.88864379000006,54382.12920936 2023-10-31,05:44:19.000,304,11073357,-795,0,1698731058,13023.854047039997,85.8815946600007,54382.18510632001 2023-10-31,05:44:20.000,304,11073382,-795,0,1698731059,13023.833838109997,85.89569291999942,54382.12920936 2023-10-31,05:44:21.000,304,11073408,-795,0,1698731060,13023.813629179996,85.83929988000455,54382.17113208 2023-10-31,05:44:22.000,304,11073446,-795,0,1698731061,13023.719320839991,85.8463490100039,54382.12920936 2023-10-31,05:44:23.000,304,11073388,-795,0,1698731062,13023.719320839991,85.86044727000262,54382.08728664001 2023-10-31,05:44:24.000,304,11073410,-795,0,1698731063,13023.719320839991,85.83929988000455,54382.27593888 2023-10-31,05:44:25.000,304,11073390,-795,0,1698731064,13023.705848220001,85.83225074999791,54382.27593888 2023-10-31,05:44:26.000,304,11073395,-795,0,1698731065,13023.658694049991,85.8815946600007,54382.1781192 2023-10-31,05:44:27.000,304,11073381,-795,0,1698731066,13023.611539879996,85.82520161999855,54382.15017072 2023-10-31,05:44:28.000,304,11073383,-795,0,1698731067,13023.631748809996,85.82520161999855,54382.15715784001 2023-10-31,05:44:29.000,304,11073359,-795,0,1698731068,13023.651957739996,85.82520161999855,54382.22702904 2023-10-31,05:44:30.000,304,11073420,-795,0,1698731069,13023.672166669996,85.83225074999791,54382.15715784001 2023-10-31,05:44:31.000,304,11073343,-795,0,1698731070,13023.57785832999,85.79700510000112,54381.98247984 2023-10-31,05:44:32.000,304,11073410,-795,0,1698731071,13023.638485119991,85.7829068400024,54382.27593888 2023-10-31,05:44:33.000,304,11073410,-795,0,1698731072,13023.678902979991,85.76880858000368,54382.3178616 2023-10-31,05:44:34.000,304,11073399,-795,0,1698731073,13023.699111909991,85.78995597000176,54382.359784320004 2023-10-31,05:44:35.000,304,11073417,-795,0,1698731074,13023.699111909991,85.74766118999833,54382.310874480005 2023-10-31,05:44:36.000,304,11073393,-795,0,1698731075,13023.61827618999,85.75471031999768,54382.213054800006 2023-10-31,05:44:37.000,304,11073379,-755,0,1698731076,13023.611539879996,85.76880858000368,54382.22702904 2023-10-31,05:44:38.000,304,11073386,-795,0,1698731077,13023.712584529996,85.74766118999833,54382.213054800006 2023-10-31,05:44:39.000,304,11073428,-795,0,1698731078,13023.611539879996,85.74061205999897,54382.192093440004 2023-10-31,05:44:40.000,304,11073385,-795,0,1698731079,13023.678902979991,85.76175945000432,54382.48555248 2023-10-31,05:44:41.000,304,11073427,-795,0,1698731080,13023.705848220001,85.73356292999961,54382.45061688001 2023-10-31,05:44:42.000,304,11073415,-795,0,1698731081,13023.712584529996,85.74766118999833,54382.54144944001 2023-10-31,05:44:43.000,304,11073346,-795,0,1698731082,13023.678902979991,85.76880858000368,54382.52048808001 2023-10-31,05:44:44.000,304,11073360,-795,0,1698731083,13023.6250125,85.73356292999961,54382.40170704001 2023-10-31,05:44:45.000,304,11073402,-795,0,1698731084,13023.678902979991,85.73356292999961,54382.39471992 2023-10-31,05:44:46.000,304,11073366,-795,0,1698731085,13023.678902979991,85.74061205999897,54382.48555248 2023-10-31,05:44:47.000,304,11073367,-795,0,1698731086,13023.61827618999,85.75471031999768,54382.429655520005 2023-10-31,05:44:48.000,304,11073416,-795,0,1698731087,13023.651957739996,85.73356292999961,54382.55542368 2023-10-31,05:44:49.000,304,11073419,-795,0,1698731088,13023.651957739996,85.70536641000217,54382.46459112 2023-10-31,05:44:50.000,304,11073369,-795,0,1698731089,13023.61827618999,85.71946467000089,54382.55542368 2023-10-31,05:44:51.000,304,11073383,-795,0,1698731090,13023.6250125,85.64897337000002,54382.53446232 2023-10-31,05:44:52.000,304,11073422,-795,0,1698731091,13023.56438571,85.6842190200041,54382.41568128 2023-10-31,05:44:53.000,304,11073317,-795,0,1698731092,13023.571122019996,85.73356292999961,54382.42266840001 2023-10-31,05:44:54.000,304,11073402,-795,0,1698731093,13023.57785832999,85.65602249999938,54382.52048808001 2023-10-31,05:44:55.000,304,11073391,-795,0,1698731094,13023.591330949996,85.71241554000153,54382.61830776001 2023-10-31,05:44:56.000,304,11073413,-795,0,1698731095,13023.40271427,85.65602249999938,54382.27593888 2023-10-31,05:44:57.000,304,11073381,-795,0,1698731096,13023.56438571,85.62077685000258,54382.67420472 2023-10-31,05:44:58.000,304,11073392,-795,0,1698731097,13023.530704159995,85.62782598000194,54382.61830776001 2023-10-31,05:44:59.000,304,11073358,-795,0,1698731098,13023.50375892,85.61372772000323,54382.646256240005 2023-10-31,05:45:00.000,304,11073417,-795,0,1698731099,13023.449868439995,85.60667859000387,54382.66023048001 2023-10-31,05:45:01.000,304,11073386,-795,0,1698731100,13023.41618688999,85.59258032999787,54382.67420472 2023-10-31,05:45:02.000,304,11073397,-795,0,1698731101,13023.369032719995,85.56438381000044,54382.56939792001 2023-10-31,05:45:03.000,304,11073381,-795,0,1698731102,13023.32187855,85.59258032999787,54382.57638504 2023-10-31,05:45:04.000,304,11073399,-795,0,1698731103,13023.35556009999,85.55028555000172,54382.75805016001 2023-10-31,05:45:05.000,304,11073372,-795,0,1698731104,13023.328614859995,85.55028555000172,54382.77901152 2023-10-31,05:45:06.000,304,11073396,-795,0,1698731105,13023.27472437999,85.55733468000108,54382.813947120005 2023-10-31,05:45:07.000,304,11073403,-795,0,1698731106,13023.187152349994,85.57848206999915,54382.66023048001 2023-10-31,05:45:08.000,304,11073349,-795,0,1698731107,13023.187152349994,85.54323642000236,54382.67420472 2023-10-31,05:45:09.000,304,11073356,-795,0,1698731108,13023.173679729989,85.54323642000236,54382.75106304 2023-10-31,05:45:10.000,304,11073412,-795,0,1698731109,13023.052426149989,85.536187290003,54382.73708880001 2023-10-31,05:45:11.000,304,11073388,-795,0,1698731110,13022.951381499988,85.55028555000172,54382.66023048001 2023-10-31,05:45:12.000,304,11073378,-795,0,1698731111,13022.944645189993,85.5714329399998,54382.73010168 2023-10-31,05:45:13.000,304,11073387,-795,0,1698731112,13022.931172569988,85.54323642000236,54382.82093424 2023-10-31,05:45:14.000,304,11073394,-795,0,1698731113,13022.897491019998,85.52208903000428,54382.862856960004 2023-10-31,05:45:15.000,304,11073335,-795,0,1698731114,13022.863809469993,85.50799076999829,54382.765037280005 2023-10-31,05:45:16.000,304,11073422,-795,0,1698731115,13022.735819579997,85.536187290003,54382.67420472 2023-10-31,05:45:17.000,304,11073369,-795,0,1698731116,13022.681929099992,85.52913816000364,54382.67420472 2023-10-31,05:45:18.000,304,11073387,-795,0,1698731117,13022.668456480002,85.52208903000428,54382.72311456 2023-10-31,05:45:19.000,304,11073399,-795,0,1698731118,13022.607829690001,85.47979425000085,54382.7720244 2023-10-31,05:45:20.000,304,11073441,-795,0,1698731119,13022.601093379992,85.45159773000341,54382.716127440006 2023-10-31,05:45:21.000,304,11073383,-795,0,1698731120,13022.553939209996,85.47274512000149,54382.716127440006 2023-10-31,05:45:22.000,304,11073404,-795,0,1698731121,13022.506785040001,85.45159773000341,54382.66023048001 2023-10-31,05:45:23.000,304,11073347,-795,0,1698731122,13022.526993970001,85.4234012099987,54382.70914032001 2023-10-31,05:45:24.000,304,11073449,-795,0,1698731123,13022.46636718,85.44454860000405,54382.66023048001 2023-10-31,05:45:25.000,304,11073400,-795,0,1698731124,13022.42594932,85.43045033999806,54382.67420472 2023-10-31,05:45:26.000,304,11073412,-795,0,1698731125,13022.38553146,85.40930294999998,54382.51350096 2023-10-31,05:45:27.000,304,11073400,-795,0,1698731126,13022.351849909996,85.39520469000126,54382.58337216 2023-10-31,05:45:28.000,304,11073413,-795,0,1698731127,13022.419213009991,85.38110643000255,54382.82093424 2023-10-31,05:45:29.000,304,11073359,-795,0,1698731128,13022.39900407999,85.38110643000255,54382.695166080004 2023-10-31,05:45:30.000,304,11073415,-795,0,1698731129,13022.39900407999,85.39520469000126,54382.646256240005 2023-10-31,05:45:31.000,304,11073328,-795,0,1698731130,13022.3451136,85.3881555600019,54382.60433352 2023-10-31,05:45:32.000,304,11073423,-795,0,1698731131,13022.27775049999,85.3881555600019,54382.46459112 2023-10-31,05:45:33.000,304,11073378,-795,0,1698731132,13022.30469574,85.36700817000383,54382.45061688001 2023-10-31,05:45:34.000,304,11073412,-795,0,1698731133,13022.311432049995,85.35995904000447,54382.597346400005 2023-10-31,05:45:35.000,304,11073376,-795,0,1698731134,13022.30469574,85.38110643000255,54382.597346400005 2023-10-31,05:45:36.000,304,11073401,-795,0,1698731135,13022.28448681,85.37405730000319,54382.548436560006 2023-10-31,05:45:37.000,304,11073391,-795,0,1698731136,13022.25754156999,85.39520469000126,54382.54144944001 2023-10-31,05:45:38.000,304,11073399,-795,0,1698731137,13022.30469574,85.37405730000319,54382.716127440006 2023-10-31,05:45:39.000,304,11073379,-795,0,1698731138,13022.331640979995,85.3881555600019,54382.66721760001 2023-10-31,05:45:40.000,304,11073394,-795,0,1698731139,13022.230596329995,85.37405730000319,54382.41568128 2023-10-31,05:45:41.000,304,11073431,-795,0,1698731140,13022.30469574,85.35995904000447,54382.65324336 2023-10-31,05:45:42.000,304,11073379,-795,0,1698731141,13022.291223119995,85.41635207999934,54382.57638504 2023-10-31,05:45:43.000,304,11073416,-795,0,1698731142,13022.271014189995,85.3881555600019,54382.53446232 2023-10-31,05:45:44.000,304,11073432,-795,0,1698731143,13022.271014189995,85.35995904000447,54382.57638504 2023-10-31,05:45:45.000,304,11073398,-795,0,1698731144,13022.291223119995,85.37405730000319,54382.65324336 2023-10-31,05:45:46.000,304,11073399,-795,0,1698731145,13022.29795942999,85.33176251999976,54382.695166080004 2023-10-31,05:45:47.000,304,11073352,-795,0,1698731146,13022.291223119995,85.35995904000447,54382.67420472 2023-10-31,05:45:48.000,304,11073400,-795,0,1698731147,13022.21712370999,85.33176251999976,54382.60433352 2023-10-31,05:45:49.000,304,11073380,-795,0,1698731148,13022.24406895,85.28241861000424,54382.56939792001 2023-10-31,05:45:50.000,304,11073372,-795,0,1698731149,13022.25754156999,85.3247133900004,54382.63926912001 2023-10-31,05:45:51.000,304,11073407,-795,0,1698731150,13022.17670584999,85.31766426000104,54382.63926912001 2023-10-31,05:45:52.000,304,11073395,-795,0,1698731151,13022.17670584999,85.33176251999976,54382.60433352 2023-10-31,05:45:53.000,304,11073357,-795,0,1698731152,13022.190178469995,85.2894677400036,54382.695166080004 2023-10-31,05:45:54.000,304,11073382,-795,0,1698731153,13022.230596329995,85.30356600000232,54382.646256240005 2023-10-31,05:45:55.000,304,11073353,-795,0,1698731154,13022.169969539995,85.28241861000424,54382.62529488 2023-10-31,05:45:56.000,304,11073392,-795,0,1698731155,13022.09587012999,85.30356600000232,54382.46459112 2023-10-31,05:45:57.000,304,11073394,-795,0,1698731156,13022.05545226999,85.31061513000168,54382.46459112 2023-10-31,05:45:58.000,304,11073411,-795,0,1698731157,13022.109342749995,85.27536948000488,54382.49952672001 2023-10-31,05:45:59.000,304,11073367,-795,0,1698731158,13022.11607905999,85.29651687000296,54382.597346400005 2023-10-31,05:46:00.000,304,11073390,-795,0,1698731159,13022.15649691999,85.30356600000232,54382.65324336 2023-10-31,05:46:01.000,304,11073380,-795,0,1698731160,13022.13628798999,85.3247133900004,54382.68119184 2023-10-31,05:46:02.000,304,11073397,-795,0,1698731161,13022.06218858,85.3247133900004,54382.5624108 2023-10-31,05:46:03.000,304,11073373,-795,0,1698731162,13022.068924889994,85.33881164999912,54382.55542368 2023-10-31,05:46:04.000,304,11073390,-795,0,1698731163,13022.048715959994,85.3247133900004,54382.548436560006 2023-10-31,05:46:05.000,304,11073416,-795,0,1698731164,13022.008298099994,85.29651687000296,54382.632282 2023-10-31,05:46:06.000,304,11073402,-795,0,1698731165,13021.947671309994,85.30356600000232,54382.49253960001 2023-10-31,05:46:07.000,304,11073369,-795,0,1698731166,13021.920726069999,85.31766426000104,54382.44362976 2023-10-31,05:46:08.000,304,11073444,-795,0,1698731167,13022.001561789999,85.29651687000296,54382.61132064 2023-10-31,05:46:09.000,304,11073390,-795,0,1698731168,13021.967880239994,85.26127121999889,54382.65324336 2023-10-31,05:46:10.000,304,11073381,-795,0,1698731169,13021.927462379994,85.30356600000232,54382.56939792001 2023-10-31,05:46:11.000,304,11073391,-795,0,1698731170,13021.893780829989,85.31766426000104,54382.53446232 2023-10-31,05:46:12.000,304,11073400,-795,0,1698731171,13021.812945109989,85.33881164999912,54382.30388736001 2023-10-31,05:46:13.000,304,11073322,-795,0,1698731172,13021.846626659993,85.35290990999783,54382.33882296 2023-10-31,05:46:14.000,304,11073377,-795,0,1698731173,13021.826417729993,85.33881164999912,54382.43664264 2023-10-31,05:46:15.000,304,11073390,-795,0,1698731174,13021.846626659993,85.38110643000255,54382.45061688001 2023-10-31,05:46:16.000,304,11073380,-795,0,1698731175,13021.732109389988,85.3881555600019,54382.34581008 2023-10-31,05:46:17.000,304,11073409,-795,0,1698731176,13021.779263559998,85.33176251999976,54382.36677144 2023-10-31,05:46:18.000,304,11073407,-795,0,1698731177,13021.833154039989,85.3881555600019,54382.46459112 2023-10-31,05:46:19.000,304,11073416,-795,0,1698731178,13021.826417729993,85.37405730000319,54382.380745680006 2023-10-31,05:46:20.000,304,11073398,-795,0,1698731179,13021.772527249988,85.36700817000383,54382.36677144 2023-10-31,05:46:21.000,304,11073393,-795,0,1698731180,13021.759054629998,85.34586077999847,54382.40170704001 2023-10-31,05:46:22.000,304,11073411,-795,0,1698731181,13021.644537359993,85.40225382000062,54382.1781192 2023-10-31,05:46:23.000,304,11073373,-795,0,1698731182,13021.691691530003,85.3881555600019,54382.27593888 2023-10-31,05:46:24.000,304,11073403,-795,0,1698731183,13021.711900460003,85.36700817000383,54382.429655520005 2023-10-31,05:46:25.000,304,11073411,-795,0,1698731184,13021.691691530003,85.35995904000447,54382.36677144 2023-10-31,05:46:26.000,304,11073401,-795,0,1698731185,13021.610855810002,85.36700817000383,54382.359784320004 2023-10-31,05:46:27.000,304,11073380,-795,0,1698731186,13021.577174259997,85.30356600000232,54382.26895176 2023-10-31,05:46:28.000,304,11073347,-795,0,1698731187,13021.509811160002,85.3247133900004,54382.2479904 2023-10-31,05:46:29.000,304,11073380,-795,0,1698731188,13021.476129609997,85.31766426000104,54382.28292600001 2023-10-31,05:46:30.000,304,11073406,-795,0,1698731189,13021.422239129992,85.2894677400036,54382.261964640005 2023-10-31,05:46:31.000,304,11073423,-795,0,1698731190,13021.294249239996,85.30356600000232,54382.05235104 2023-10-31,05:46:32.000,304,11073379,-795,0,1698731191,13021.327930790001,85.27536948000488,54382.192093440004 2023-10-31,05:46:33.000,304,11073423,-795,0,1698731192,13021.307721860001,85.31061513000168,54382.261964640005 2023-10-31,05:46:34.000,304,11073401,-795,0,1698731193,13021.307721860001,85.30356600000232,54382.2479904 2023-10-31,05:46:35.000,304,11073385,-795,0,1698731194,13021.19994089999,85.31061513000168,54382.192093440004 2023-10-31,05:46:36.000,304,11073429,-795,0,1698731195,13021.16625935,85.2894677400036,54382.0034412 2023-10-31,05:46:37.000,304,11073346,-795,0,1698731196,13021.17973196999,85.31061513000168,54382.03138968 2023-10-31,05:46:38.000,304,11073422,-795,0,1698731197,13021.172995659996,85.33881164999912,54382.094273760005 2023-10-31,05:46:39.000,304,11073394,-795,0,1698731198,13021.09889624999,85.35995904000447,54382.01741544001 2023-10-31,05:46:40.000,304,11073392,-795,0,1698731199,13021.18646828,85.33881164999912,54382.12222224 2023-10-31,05:46:41.000,304,11073380,-795,0,1698731200,13021.0652147,85.38110643000255,54381.90562152 2023-10-31,05:46:42.000,304,11073403,-795,0,1698731201,13021.18646828,85.37405730000319,54382.192093440004 2023-10-31,05:46:43.000,304,11073364,-795,0,1698731202,13021.19994089999,85.38110643000255,54382.19908056 2023-10-31,05:46:44.000,304,11073369,-795,0,1698731203,13021.220149829991,85.3881555600019,54382.17113208 2023-10-31,05:46:45.000,304,11073395,-795,0,1698731204,13021.16625935,85.44454860000405,54381.96151848 2023-10-31,05:46:46.000,304,11073426,-795,0,1698731205,13021.294249239996,85.40225382000062,54382.12920936 2023-10-31,05:46:47.000,304,11073441,-795,0,1698731206,13021.321194479991,85.45864686000277,54382.05235104 2023-10-31,05:46:48.000,304,11073358,-795,0,1698731207,13021.388557580001,85.4374994700047,54382.10126088 2023-10-31,05:46:49.000,304,11073398,-795,0,1698731208,13021.449184370002,85.47274512000149,54382.25497752001 2023-10-31,05:46:50.000,304,11073415,-795,0,1698731209,13021.496338539997,85.48684338000021,54382.22702904 2023-10-31,05:46:51.000,304,11073340,-795,0,1698731210,13021.462656989992,85.49389250999957,54382.12222224 2023-10-31,05:46:52.000,304,11073408,-795,0,1698731211,13021.509811160002,85.47274512000149,54381.94754424001 2023-10-31,05:46:53.000,304,11073369,-795,0,1698731212,13021.530020090002,85.50799076999829,54381.98247984 2023-10-31,05:46:54.000,304,11073421,-795,0,1698731213,13021.577174259997,85.47979425000085,54382.01042832 2023-10-31,05:46:55.000,304,11073418,-795,0,1698731214,13021.678218909998,85.55028555000172,54382.15017072 2023-10-31,05:46:56.000,304,11073411,-795,0,1698731215,13021.738845699998,85.52208903000428,54382.10126088 2023-10-31,05:46:57.000,304,11073394,-795,0,1698731216,13021.732109389988,85.56438381000044,54382.10126088 2023-10-31,05:46:58.000,304,11073367,-795,0,1698731217,13021.826417729993,85.55733468000108,54382.22004192 2023-10-31,05:46:59.000,304,11073405,-795,0,1698731218,13021.839890349998,85.56438381000044,54382.18510632001 2023-10-31,05:47:00.000,304,11073400,-795,0,1698731219,13021.826417729993,85.52913816000364,54382.16414496001 2023-10-31,05:47:01.000,304,11073345,-795,0,1698731220,13021.860099279998,85.54323642000236,54382.18510632001 2023-10-31,05:47:02.000,304,11073446,-795,0,1698731221,13021.893780829989,85.50799076999829,54382.19908056 2023-10-31,05:47:03.000,304,11073378,-795,0,1698731222,13021.833154039989,85.5714329399998,54382.12222224 2023-10-31,05:47:04.000,304,11073362,-795,0,1698731223,13021.913989759989,85.536187290003,54382.16414496001 2023-10-31,05:47:05.000,304,11073405,-795,0,1698731224,13021.940934999999,85.49389250999957,54382.23401616001 2023-10-31,05:47:06.000,304,11073407,-795,0,1698731225,13021.988089169994,85.50799076999829,54382.28991312 2023-10-31,05:47:07.000,304,11073351,-795,0,1698731226,13021.947671309994,85.51503989999765,54382.25497752001 2023-10-31,05:47:08.000,304,11073404,-795,0,1698731227,13021.954407619989,85.48684338000021,54382.18510632001 2023-10-31,05:47:09.000,304,11073358,-795,0,1698731228,13021.920726069999,85.51503989999765,54382.213054800006 2023-10-31,05:47:10.000,304,11073406,-795,0,1698731229,13022.001561789999,85.48684338000021,54382.3178616 2023-10-31,05:47:11.000,304,11073394,-795,0,1698731230,13021.913989759989,85.50799076999829,54382.23401616001 2023-10-31,05:47:12.000,304,11073417,-795,0,1698731231,13021.940934999999,85.54323642000236,54382.26895176 2023-10-31,05:47:13.000,304,11073391,-795,0,1698731232,13021.981352859999,85.536187290003,54382.39471992 2023-10-31,05:47:14.000,304,11073367,-795,0,1698731233,13022.03524333999,85.55028555000172,54382.42266840001 2023-10-31,05:47:15.000,304,11073400,-795,0,1698731234,13021.927462379994,85.5714329399998,54382.359784320004 2023-10-31,05:47:16.000,304,11073354,-795,0,1698731235,13021.934198689989,85.5714329399998,54382.310874480005 2023-10-31,05:47:17.000,304,11073368,-795,0,1698731236,13021.887044519994,85.61372772000323,54382.24100328 2023-10-31,05:47:18.000,304,11073365,-795,0,1698731237,13021.940934999999,85.62077685000258,54382.29690024 2023-10-31,05:47:19.000,304,11073400,-795,0,1698731238,13021.940934999999,85.61372772000323,54382.46459112 2023-10-31,05:47:20.000,304,11073394,-795,0,1698731239,13021.961143929999,85.59258032999787,54382.45061688001 2023-10-31,05:47:21.000,304,11073418,-795,0,1698731240,13021.920726069999,85.64192424000066,54382.41568128 2023-10-31,05:47:22.000,304,11073382,-795,0,1698731241,13021.981352859999,85.65602249999938,54382.457604 2023-10-31,05:47:23.000,304,11073382,-795,0,1698731242,13021.927462379994,85.69126815000345,54382.44362976 2023-10-31,05:47:24.000,304,11073416,-795,0,1698731243,13022.028507029994,85.69126815000345,54382.527475200004 2023-10-31,05:47:25.000,304,11073384,-795,0,1698731244,13022.04197965,85.69126815000345,54382.5624108 2023-10-31,05:47:26.000,304,11073423,-795,0,1698731245,13022.068924889994,85.70536641000217,54382.46459112 2023-10-31,05:47:27.000,304,11073421,-795,0,1698731246,13022.07566119999,85.75471031999768,54382.478565360005 2023-10-31,05:47:28.000,304,11073384,-795,0,1698731247,13022.20365109,85.78995597000176,54382.60433352 2023-10-31,05:47:29.000,304,11073402,-795,0,1698731248,13022.28448681,85.78995597000176,54382.75106304 2023-10-31,05:47:30.000,304,11073396,-795,0,1698731249,13022.311432049995,85.77585771000304,54382.72311456 2023-10-31,05:47:31.000,304,11073342,-795,0,1698731250,13022.291223119995,85.81110335999983,54382.74407592 2023-10-31,05:47:32.000,304,11073355,-795,0,1698731251,13022.31816835999,85.83225074999791,54382.5624108 2023-10-31,05:47:33.000,304,11073390,-795,0,1698731252,13022.30469574,85.86749640000198,54382.55542368 2023-10-31,05:47:34.000,304,11073393,-795,0,1698731253,13022.452894559996,85.90979117999814,54382.65324336 2023-10-31,05:47:35.000,304,11073389,-795,0,1698731254,13022.412476699996,85.90274204999878,54382.70914032001 2023-10-31,05:47:36.000,304,11073370,-795,0,1698731255,13022.459630869991,85.91684031000477,54382.632282 2023-10-31,05:47:37.000,304,11073415,-795,0,1698731256,13022.46636718,85.88864379000006,54382.66721760001 2023-10-31,05:47:38.000,304,11073423,-795,0,1698731257,13022.513521349996,85.87454553000134,54382.75805016001 2023-10-31,05:47:39.000,304,11073376,-795,0,1698731258,13022.513521349996,85.89569291999942,54382.74407592 2023-10-31,05:47:40.000,304,11073398,-795,0,1698731259,13022.506785040001,85.90979117999814,54382.75106304 2023-10-31,05:47:41.000,304,11073368,-795,0,1698731260,13022.479839799991,85.8815946600007,54382.75805016001 2023-10-31,05:47:42.000,304,11073385,-795,0,1698731261,13022.392267769996,85.93798770000285,54382.58337216 2023-10-31,05:47:43.000,304,11073384,-795,0,1698731262,13022.412476699996,85.89569291999942,54382.72311456 2023-10-31,05:47:44.000,304,11073397,-795,0,1698731263,13022.459630869991,85.93798770000285,54382.7720244 2023-10-31,05:47:45.000,304,11073432,-795,0,1698731264,13022.432685629996,85.92388944000413,54382.78599864001 2023-10-31,05:47:46.000,304,11073386,-795,0,1698731265,13022.473103489996,85.92388944000413,54382.92574104001 2023-10-31,05:47:47.000,304,11073381,-795,0,1698731266,13022.39900407999,85.93093857000349,54382.84888272 2023-10-31,05:47:48.000,304,11073419,-795,0,1698731267,13022.351849909996,85.93093857000349,54382.78599864001 2023-10-31,05:47:49.000,304,11073418,-795,0,1698731268,13022.28448681,85.94503683000221,54382.77901152 2023-10-31,05:47:50.000,304,11073419,-795,0,1698731269,13022.25754156999,85.95913509000093,54382.73708880001 2023-10-31,05:47:51.000,304,11073360,-795,0,1698731270,13022.23733263999,85.94503683000221,54382.78599864001 2023-10-31,05:47:52.000,304,11073404,-795,0,1698731271,13022.25754156999,85.96618422000029,54382.862856960004 2023-10-31,05:47:53.000,304,11073410,-795,0,1698731272,13022.271014189995,85.95208596000157,54382.99561224001 2023-10-31,05:47:54.000,304,11073361,-795,0,1698731273,13022.291223119995,85.93798770000285,54382.97465088001 2023-10-31,05:47:55.000,304,11073369,-795,0,1698731274,13022.21712370999,85.95913509000093,54382.932728160005 2023-10-31,05:47:56.000,304,11073404,-795,0,1698731275,13022.149760609995,85.97323334999965,54382.8418956 2023-10-31,05:47:57.000,304,11073378,-795,0,1698731276,13022.169969539995,85.96618422000029,54382.89080544 2023-10-31,05:47:58.000,304,11073408,-795,0,1698731277,13022.230596329995,85.95913509000093,54382.98862512 2023-10-31,05:47:59.000,304,11073437,-795,0,1698731278,13022.23733263999,85.96618422000029,54383.00958648 2023-10-31,05:48:00.000,304,11073415,-795,0,1698731279,13022.25754156999,85.91684031000477,54383.07247056001 2023-10-31,05:48:01.000,304,11073443,-795,0,1698731280,13022.27775049999,85.93798770000285,54383.03753496 2023-10-31,05:48:02.000,304,11073390,-795,0,1698731281,13022.250805259995,85.95208596000157,54383.04452208001 2023-10-31,05:48:03.000,304,11073366,-795,0,1698731282,13022.31816835999,85.980282479999,54383.0864448 2023-10-31,05:48:04.000,304,11073395,-795,0,1698731283,13022.28448681,85.99438073999772,54383.100419040005 2023-10-31,05:48:05.000,304,11073383,-795,0,1698731284,13022.311432049995,85.96618422000029,54383.13535464 2023-10-31,05:48:06.000,304,11073418,-795,0,1698731285,13022.31816835999,85.980282479999,54383.05849632 2023-10-31,05:48:07.000,304,11073417,-795,0,1698731286,13022.29795942999,85.99438073999772,54383.00958648 2023-10-31,05:48:08.000,304,11073416,-795,0,1698731287,13022.33837728999,85.980282479999,54383.12138040001 2023-10-31,05:48:09.000,304,11073411,-795,0,1698731288,13022.37879514999,85.980282479999,54383.27509704 2023-10-31,05:48:10.000,304,11073414,-795,0,1698731289,13022.432685629996,85.98733160999836,54383.26112280001 2023-10-31,05:48:11.000,304,11073387,-795,0,1698731290,13022.35858621999,85.98733160999836,54383.23317432 2023-10-31,05:48:12.000,304,11073388,-795,0,1698731291,13022.26427788,85.95208596000157,54383.14234176001 2023-10-31,05:48:13.000,304,11073401,-795,0,1698731292,13022.28448681,85.93798770000285,54383.11439328 2023-10-31,05:48:14.000,304,11073401,-795,0,1698731293,13022.271014189995,85.98733160999836,54383.219200080006 2023-10-31,05:48:15.000,304,11073428,-795,0,1698731294,13022.271014189995,85.980282479999,54383.2960584 2023-10-31,05:48:16.000,304,11073394,-795,0,1698731295,13022.22386002,85.95913509000093,54383.28208416 2023-10-31,05:48:17.000,304,11073377,-795,0,1698731296,13022.210387399995,85.980282479999,54383.25413568 2023-10-31,05:48:18.000,304,11073417,-795,0,1698731297,13022.27775049999,85.97323334999965,54383.33798112001 2023-10-31,05:48:19.000,304,11073404,-795,0,1698731298,13022.23733263999,85.95913509000093,54383.26112280001 2023-10-31,05:48:20.000,304,11073388,-795,0,1698731299,13022.22386002,85.93093857000349,54383.37990384001 2023-10-31,05:48:21.000,304,11073415,-795,0,1698731300,13022.21712370999,85.95208596000157,54383.35894248001 2023-10-31,05:48:22.000,304,11073386,-795,0,1698731301,13022.149760609995,85.96618422000029,54383.30304552 2023-10-31,05:48:23.000,304,11073415,-795,0,1698731302,13022.15649691999,85.97323334999965,54383.35894248001 2023-10-31,05:48:24.000,304,11073380,-795,0,1698731303,13022.210387399995,85.94503683000221,54383.498684879996 2023-10-31,05:48:25.000,304,11073403,-795,0,1698731304,13022.20365109,85.980282479999,54383.56855608 2023-10-31,05:48:26.000,304,11073415,-795,0,1698731305,13022.18344216,86.00847900000372,54383.51265912 2023-10-31,05:48:27.000,304,11073350,-795,0,1698731306,13022.09587012999,86.00847900000372,54383.4008652 2023-10-31,05:48:28.000,304,11073309,-795,0,1698731307,13022.18344216,85.99438073999772,54383.47772352001 2023-10-31,05:48:29.000,304,11073371,-755,0,1698731308,13022.19691477999,86.00847900000372,54383.51265912 2023-10-31,05:48:30.000,304,11073426,-795,0,1698731309,13022.19691477999,86.02257726000244,54383.54759472001 2023-10-31,05:48:31.000,304,11073413,-795,0,1698731310,13022.18344216,86.07897030000458,54383.46374928 2023-10-31,05:48:32.000,304,11073408,-795,0,1698731311,13022.271014189995,86.06487203999859,54383.54759472001 2023-10-31,05:48:33.000,304,11073407,-795,0,1698731312,13022.29795942999,86.0930685600033,54383.68035 2023-10-31,05:48:34.000,304,11073370,-795,0,1698731313,13022.32490467,86.10011769000266,54383.67336288001 2023-10-31,05:48:35.000,304,11073356,-795,0,1698731314,13022.311432049995,86.14241246999882,54383.65938864 2023-10-31,05:48:36.000,304,11073411,-795,0,1698731315,13022.31816835999,86.13536333999946,54383.52663336001 2023-10-31,05:48:37.000,304,11073347,-795,0,1698731316,13022.33837728999,86.15651073000481,54383.63842728 2023-10-31,05:48:38.000,304,11073383,-795,0,1698731317,13022.3451136,86.17765812000289,54383.68733712 2023-10-31,05:48:39.000,304,11073407,-795,0,1698731318,13022.37879514999,86.20585464000033,54383.72925984 2023-10-31,05:48:40.000,304,11073377,-795,0,1698731319,13022.412476699996,86.1917563800016,54383.771182560005 2023-10-31,05:48:41.000,304,11073414,-795,0,1698731320,13022.39900407999,86.26224768000247,54383.73624696 2023-10-31,05:48:42.000,304,11073398,-795,0,1698731321,13022.42594932,86.23405115999776,54383.68035 2023-10-31,05:48:43.000,304,11073376,-795,0,1698731322,13022.36532253,86.2411002900044,54383.49169776 2023-10-31,05:48:44.000,304,11073462,-795,0,1698731323,13022.372058839996,86.30454245999863,54383.771182560005 2023-10-31,05:48:45.000,304,11073419,-795,0,1698731324,13022.40574039,86.31864072000462,54383.75720832 2023-10-31,05:48:46.000,304,11073460,-795,0,1698731325,13022.3451136,86.36093550000078,54383.74323408001 2023-10-31,05:48:47.000,304,11073394,-795,0,1698731326,13022.36532253,86.36798463000014,54383.84804088 2023-10-31,05:48:48.000,304,11073407,-795,0,1698731327,13022.419213009991,86.38208288999886,54383.938873440005 2023-10-31,05:48:49.000,304,11073425,-795,0,1698731328,13022.432685629996,86.41732854000293,54384.09957720001 2023-10-31,05:48:50.000,304,11073401,-795,0,1698731329,13022.392267769996,86.438475930001,54384.08560296 2023-10-31,05:48:51.000,304,11073374,-795,0,1698731330,13022.392267769996,86.46667244999844,54384.02271888 2023-10-31,05:48:52.000,304,11073408,-795,0,1698731331,13022.31816835999,86.4878198400038,54383.938873440005 2023-10-31,05:48:53.000,304,11073388,-795,0,1698731332,13022.29795942999,86.52306549000059,54383.9947704 2023-10-31,05:48:54.000,304,11073383,-795,0,1698731333,13022.29795942999,86.50896723000187,54384.02271888 2023-10-31,05:48:55.000,304,11073402,-795,0,1698731334,13022.29795942999,86.53011461999995,54383.987783280005 2023-10-31,05:48:56.000,304,11073400,-795,0,1698731335,13022.27775049999,86.57945853000274,54383.938873440005 2023-10-31,05:48:57.000,304,11073371,-795,0,1698731336,13022.26427788,86.56536027000402,54383.97380904 2023-10-31,05:48:58.000,304,11073426,-795,0,1698731337,13022.28448681,86.57945853000274,54384.04368024 2023-10-31,05:48:59.000,304,11073397,-795,0,1698731338,13022.26427788,86.5865076600021,54384.036693120004 2023-10-31,05:49:00.000,304,11073385,-795,0,1698731339,13022.28448681,86.55126200999803,54383.987783280005 2023-10-31,05:49:01.000,304,11073363,-795,0,1698731340,13022.230596329995,86.55831114000466,54384.04368024 2023-10-31,05:49:02.000,304,11073395,-795,0,1698731341,13022.17670584999,86.55831114000466,54383.9248992 2023-10-31,05:49:03.000,304,11073411,-795,0,1698731342,13022.210387399995,86.59355679000146,54383.94586056 2023-10-31,05:49:04.000,304,11073426,-795,0,1698731343,13022.25754156999,86.6217533099989,54384.07162872 2023-10-31,05:49:05.000,304,11073386,-795,0,1698731344,13022.3451136,86.60060592000082,54384.12752568001 2023-10-31,05:49:06.000,304,11073378,-795,0,1698731345,13022.33837728999,86.57945853000274,54384.09259008 2023-10-31,05:49:07.000,304,11073398,-795,0,1698731346,13022.291223119995,86.53716374999931,54383.93188632001 2023-10-31,05:49:08.000,304,11073374,-795,0,1698731347,13022.30469574,86.60060592000082,54384.02271888 2023-10-31,05:49:09.000,304,11073390,-795,0,1698731348,13022.36532253,86.5865076600021,54384.0646416 2023-10-31,05:49:10.000,304,11073408,-795,0,1698731349,13022.351849909996,86.55126200999803,54384.12053856 2023-10-31,05:49:11.000,304,11073382,-795,0,1698731350,13022.29795942999,86.53011461999995,54383.93188632001 2023-10-31,05:49:12.000,304,11073414,-795,0,1698731351,13022.311432049995,86.57240940000338,54384.02970600001 2023-10-31,05:49:13.000,304,11073412,-795,0,1698731352,13022.33837728999,86.53011461999995,54384.1345128 2023-10-31,05:49:14.000,304,11073436,-795,0,1698731353,13022.32490467,86.52306549000059,54384.1345128 2023-10-31,05:49:15.000,304,11073345,-795,0,1698731354,13022.29795942999,86.51601636000123,54384.11355144 2023-10-31,05:49:16.000,304,11073384,-795,0,1698731355,13022.24406895,86.50191810000251,54383.95284768 2023-10-31,05:49:17.000,304,11073393,-795,0,1698731356,13022.190178469995,86.45962331999908,54384.057654480006 2023-10-31,05:49:18.000,304,11073421,-795,0,1698731357,13022.22386002,86.50896723000187,54384.11355144 2023-10-31,05:49:19.000,304,11073428,-795,0,1698731358,13022.18344216,86.4878198400038,54384.08560296 2023-10-31,05:49:20.000,304,11073366,-795,0,1698731359,13022.21712370999,86.438475930001,54384.14149992 2023-10-31,05:49:21.000,304,11073429,-795,0,1698731360,13022.18344216,86.45962331999908,54384.057654480006 2023-10-31,05:49:22.000,304,11073432,-795,0,1698731361,13022.10260644,86.44552506000036,54384.001757519996 2023-10-31,05:49:23.000,304,11073390,-795,0,1698731362,13022.149760609995,86.43142680000165,54384.057654480006 2023-10-31,05:49:24.000,304,11073406,-795,0,1698731363,13022.1430243,86.438475930001,54384.07861584001 2023-10-31,05:49:25.000,304,11073398,-795,0,1698731364,13022.07566119999,86.45962331999908,54384.04368024 2023-10-31,05:49:26.000,304,11073379,-795,0,1698731365,13022.028507029994,86.43142680000165,54383.987783280005 2023-10-31,05:49:27.000,304,11073387,-795,0,1698731366,13022.028507029994,86.41732854000293,54383.9947704 2023-10-31,05:49:28.000,304,11073408,-795,0,1698731367,13022.109342749995,86.39618115000485,54384.09957720001 2023-10-31,05:49:29.000,304,11073439,-795,0,1698731368,13022.08239751,86.39618115000485,54384.14149992 2023-10-31,05:49:30.000,304,11073377,-795,0,1698731369,13022.06218858,86.38913201999821,54384.07861584001 2023-10-31,05:49:31.000,304,11073319,-795,0,1698731370,13022.09587012999,86.36093550000078,54384.02970600001 2023-10-31,05:49:32.000,304,11073391,-795,0,1698731371,13022.03524333999,86.36798463000014,54383.889963600006 2023-10-31,05:49:33.000,304,11073396,-795,0,1698731372,13022.028507029994,86.35388637000142,54383.9248992 2023-10-31,05:49:34.000,304,11073399,-795,0,1698731373,13022.07566119999,86.35388637000142,54383.98079616001 2023-10-31,05:49:35.000,304,11073428,-795,0,1698731374,13022.04197965,86.35388637000142,54383.97380904 2023-10-31,05:49:36.000,304,11073403,-795,0,1698731375,13022.04197965,86.36093550000078,54383.91791208 2023-10-31,05:49:37.000,304,11073417,-795,0,1698731376,13022.028507029994,86.36798463000014,54383.82707952 2023-10-31,05:49:38.000,304,11073356,-795,0,1698731377,13022.068924889994,86.42437767000229,54383.94586056 2023-10-31,05:49:39.000,304,11073371,-795,0,1698731378,13022.068924889994,86.39618115000485,54383.91092496001 2023-10-31,05:49:40.000,304,11073400,-795,0,1698731379,13022.07566119999,86.36093550000078,54383.88297648001 2023-10-31,05:49:41.000,304,11073411,-795,0,1698731380,13022.04197965,86.36798463000014,54383.88297648001 2023-10-31,05:49:42.000,304,11073427,-795,0,1698731381,13022.001561789999,86.33273898000334,54383.82707952 2023-10-31,05:49:43.000,304,11073418,-795,0,1698731382,13021.967880239994,86.30454245999863,54383.820092400005 2023-10-31,05:49:44.000,304,11073390,-795,0,1698731383,13021.880308209998,86.33273898000334,54383.7851568 2023-10-31,05:49:45.000,304,11073390,-795,0,1698731384,13021.99482547999,86.30454245999863,54383.938873440005 2023-10-31,05:49:46.000,304,11073376,-795,0,1698731385,13022.021770719999,86.29044419999991,54383.91791208 2023-10-31,05:49:47.000,304,11073390,-795,0,1698731386,13021.947671309994,86.29044419999991,54383.75720832 2023-10-31,05:49:48.000,304,11073314,-795,0,1698731387,13021.947671309994,86.29749332999927,54383.820092400005 2023-10-31,05:49:49.000,304,11073410,-795,0,1698731388,13021.934198689989,86.26224768000247,54383.88297648001 2023-10-31,05:49:50.000,304,11073408,-795,0,1698731389,13021.954407619989,86.2270020299984,54383.74323408001 2023-10-31,05:49:51.000,304,11073373,-795,0,1698731390,13021.887044519994,86.2411002900044,54383.69432424001 2023-10-31,05:49:52.000,304,11073406,-795,0,1698731391,13021.893780829989,86.23405115999776,54383.72925984 2023-10-31,05:49:53.000,304,11073411,-795,0,1698731392,13021.920726069999,86.21995289999904,54383.820092400005 2023-10-31,05:49:54.000,304,11073368,-795,0,1698731393,13021.981352859999,86.19880551000097,54383.834066639996 2023-10-31,05:49:55.000,304,11073357,-795,0,1698731394,13021.907253449994,86.17765812000289,54383.722272720006 2023-10-31,05:49:56.000,304,11073406,-795,0,1698731395,13021.860099279998,86.16355986000417,54383.49169776 2023-10-31,05:49:57.000,304,11073384,-795,0,1698731396,13021.907253449994,86.1917563800016,54383.65938864 2023-10-31,05:49:58.000,304,11073400,-795,0,1698731397,13021.940934999999,86.15651073000481,54383.75720832 2023-10-31,05:49:59.000,304,11073390,-795,0,1698731398,13021.988089169994,86.10716682000202,54383.72925984 2023-10-31,05:50:00.000,304,11073420,-795,0,1698731399,13022.028507029994,86.0930685600033,54383.76419544001 2023-10-31,05:50:01.000,304,11073365,-795,0,1698731400,13022.03524333999,86.05782290999923,54383.68733712 2023-10-31,05:50:02.000,304,11073403,-795,0,1698731401,13022.06218858,86.0296263900018,54383.6104788 2023-10-31,05:50:03.000,304,11073320,-795,0,1698731402,13022.068924889994,85.980282479999,54383.652401520005 2023-10-31,05:50:04.000,304,11073392,-795,0,1698731403,13022.089133819994,85.93798770000285,54383.61746592 2023-10-31,05:50:05.000,304,11073393,-795,0,1698731404,13022.11607905999,85.93798770000285,54383.603491680005 2023-10-31,05:50:06.000,304,11073433,-795,0,1698731405,13022.11607905999,85.8815946600007,54383.533620480004 2023-10-31,05:50:07.000,304,11073439,-795,0,1698731406,13022.1430243,85.90274204999878,54383.603491680005 2023-10-31,05:50:08.000,304,11073419,-795,0,1698731407,13022.22386002,85.87454553000134,54383.722272720006 2023-10-31,05:50:09.000,304,11073424,-795,0,1698731408,13022.291223119995,85.83929988000455,54383.74323408001 2023-10-31,05:50:10.000,304,11073389,-795,0,1698731409,13022.27775049999,85.82520161999855,54383.72925984 2023-10-31,05:50:11.000,304,11073310,-795,0,1698731410,13022.31816835999,85.77585771000304,54383.63842728 2023-10-31,05:50:12.000,304,11073371,-795,0,1698731411,13022.271014189995,85.75471031999768,54383.62445304001 2023-10-31,05:50:13.000,304,11073350,-795,0,1698731412,13022.29795942999,85.7829068400024,54383.5406076 2023-10-31,05:50:14.000,304,11073393,-795,0,1698731413,13022.35858621999,85.77585771000304,54383.603491680005 2023-10-31,05:50:15.000,304,11073433,-795,0,1698731414,13022.33837728999,85.76175945000432,54383.58951744 2023-10-31,05:50:16.000,304,11073370,-795,0,1698731415,13022.230596329995,85.70536641000217,54383.51964624 2023-10-31,05:50:17.000,304,11073420,-795,0,1698731416,13022.21712370999,85.69831728000281,54383.5406076 2023-10-31,05:50:18.000,304,11073389,-795,0,1698731417,13022.28448681,85.69831728000281,54383.64541440001 2023-10-31,05:50:19.000,304,11073350,-795,0,1698731418,13022.271014189995,85.66307162999874,54383.6104788 2023-10-31,05:50:20.000,304,11073438,-795,0,1698731419,13022.291223119995,85.66307162999874,54383.56855608 2023-10-31,05:50:21.000,304,11073417,-715,0,1698731420,13022.19691477999,85.6701207599981,54383.5406076 2023-10-31,05:50:22.000,304,11073425,-795,0,1698731421,13022.109342749995,85.61372772000323,54383.47772352001 2023-10-31,05:50:23.000,304,11073359,-795,0,1698731422,13022.12281537,85.66307162999874,54383.44278792 2023-10-31,05:50:24.000,304,11073397,-795,0,1698731423,13022.18344216,85.6348751100013,54383.59650456001 2023-10-31,05:50:25.000,304,11073367,-795,0,1698731424,13022.1430243,85.64897337000002,54383.533620480004 2023-10-31,05:50:26.000,304,11073360,-795,0,1698731425,13022.17670584999,85.59962946000451,54383.64541440001 2023-10-31,05:50:27.000,304,11073344,-795,0,1698731426,13022.149760609995,85.65602249999938,54383.54759472001 2023-10-31,05:50:28.000,304,11073374,-795,0,1698731427,13022.12281537,85.64897337000002,54383.5406076 2023-10-31,05:50:29.000,304,11073364,-795,0,1698731428,13022.17670584999,85.65602249999938,54383.56855608 2023-10-31,05:50:30.000,304,11073396,-795,0,1698731429,13022.169969539995,85.64897337000002,54383.57554320001 2023-10-31,05:50:31.000,304,11073395,-795,0,1698731430,13022.08239751,85.69126815000345,54383.4707364 2023-10-31,05:50:32.000,304,11073399,-795,0,1698731431,13022.13628798999,85.69126815000345,54383.50567200001 2023-10-31,05:50:33.000,304,11073382,-795,0,1698731432,13022.17670584999,85.69126815000345,54383.63144016 2023-10-31,05:50:34.000,304,11073394,-795,0,1698731433,13022.17670584999,85.70536641000217,54383.64541440001 2023-10-31,05:50:35.000,304,11073303,-795,0,1698731434,13022.129551679995,85.72651380000025,54383.666375759996 2023-10-31,05:50:36.000,304,11073427,-795,0,1698731435,13022.12281537,85.71241554000153,54383.51964624 2023-10-31,05:50:37.000,304,11073382,-795,0,1698731436,13022.048715959994,85.76175945000432,54383.57554320001 2023-10-31,05:50:38.000,304,11073407,-795,0,1698731437,13022.09587012999,85.75471031999768,54383.65938864 2023-10-31,05:50:39.000,304,11073389,-795,0,1698731438,13022.068924889994,85.79700510000112,54383.62445304001 2023-10-31,05:50:40.000,304,11073382,-795,0,1698731439,13022.08239751,85.80405423000047,54383.771182560005 2023-10-31,05:50:41.000,304,11073394,-795,0,1698731440,13022.01503440999,85.8463490100039,54383.69432424001 2023-10-31,05:50:42.000,304,11073363,-795,0,1698731441,13021.97461654999,85.81815248999919,54383.65938864 2023-10-31,05:50:43.000,304,11073311,-795,0,1698731442,13021.988089169994,85.8463490100039,54383.79214392001 2023-10-31,05:50:44.000,304,11073381,-795,0,1698731443,13021.954407619989,85.86749640000198,54383.82707952 2023-10-31,05:50:45.000,304,11073382,-795,0,1698731444,13021.752318319988,85.87454553000134,54383.68035 2023-10-31,05:50:46.000,304,11073420,-795,0,1698731445,13021.765790939993,85.87454553000134,54383.61746592 2023-10-31,05:50:47.000,304,11073466,-795,0,1698731446,13021.779263559998,85.90979117999814,54383.77816968 2023-10-31,05:50:48.000,304,11073428,-795,0,1698731447,13021.785999869993,85.89569291999942,54383.84105376001 2023-10-31,05:50:49.000,304,11073416,-795,0,1698731448,13021.799472489998,85.87454553000134,54383.938873440005 2023-10-31,05:50:50.000,304,11073437,-795,0,1698731449,13021.785999869993,85.90979117999814,54383.98079616001 2023-10-31,05:50:51.000,304,11073370,-795,0,1698731450,13021.664746289993,85.91684031000477,54383.938873440005 2023-10-31,05:50:52.000,304,11073378,-795,0,1698731451,13021.624328429993,85.89569291999942,54383.84804088 2023-10-31,05:50:53.000,304,11073394,-795,0,1698731452,13021.583910569992,85.93093857000349,54383.84105376001 2023-10-31,05:50:54.000,304,11073387,-795,0,1698731453,13021.631064740002,85.92388944000413,54383.938873440005 2023-10-31,05:50:55.000,304,11073398,-795,0,1698731454,13021.610855810002,85.91684031000477,54383.9248992 2023-10-31,05:50:56.000,304,11073416,-795,0,1698731455,13021.604119499993,85.8815946600007,54383.91092496001 2023-10-31,05:50:57.000,304,11073390,-795,0,1698731456,13021.543492709992,85.8815946600007,54383.889963600006 2023-10-31,05:50:58.000,304,11073415,-795,0,1698731457,13021.577174259997,85.8815946600007,54383.9947704 2023-10-31,05:50:59.000,304,11073371,-795,0,1698731458,13021.550229020002,85.86044727000262,54384.001757519996 2023-10-31,05:51:00.000,304,11073377,-795,0,1698731459,13021.530020090002,85.87454553000134,54383.93188632001 2023-10-31,05:51:01.000,304,11073359,-795,0,1698731460,13021.550229020002,85.8815946600007,54383.98079616001 2023-10-31,05:51:02.000,304,11073426,-795,0,1698731461,13021.415502819997,85.87454553000134,54383.82707952 2023-10-31,05:51:03.000,304,11073381,-795,0,1698731462,13021.402030199992,85.8815946600007,54383.81310528001 2023-10-31,05:51:04.000,304,11073419,-795,0,1698731463,13021.489602230002,85.8815946600007,54384.036693120004 2023-10-31,05:51:05.000,304,11073417,-795,0,1698731464,13021.455920679997,85.86749640000198,54384.01573176 2023-10-31,05:51:06.000,304,11073428,-795,0,1698731465,13021.476129609997,85.87454553000134,54384.02970600001 2023-10-31,05:51:07.000,304,11073401,-795,0,1698731466,13021.348139720001,85.85339814000326,54383.91791208 2023-10-31,05:51:08.000,304,11073425,-795,0,1698731467,13021.408766510001,85.85339814000326,54383.87598936 2023-10-31,05:51:09.000,304,11073376,-795,0,1698731468,13021.381821269992,85.81110335999983,54384.036693120004 2023-10-31,05:51:10.000,304,11073420,-795,0,1698731469,13021.354876029996,85.78995597000176,54384.001757519996 2023-10-31,05:51:11.000,304,11073395,-795,0,1698731470,13021.280776619991,85.7829068400024,54383.98079616001 2023-10-31,05:51:12.000,304,11073381,-795,0,1698731471,13021.267304,85.77585771000304,54383.93188632001 2023-10-31,05:51:13.000,304,11073412,-795,0,1698731472,13021.294249239996,85.74061205999897,54384.09957720001 2023-10-31,05:51:14.000,304,11073364,-795,0,1698731473,13021.280776619991,85.73356292999961,54384.057654480006 2023-10-31,05:51:15.000,304,11073414,-795,0,1698731474,13021.193204589996,85.69126815000345,54384.07162872 2023-10-31,05:51:16.000,304,11073409,-795,0,1698731475,13021.09889624999,85.59962946000451,54383.834066639996 2023-10-31,05:51:17.000,304,11073319,-795,0,1698731476,13021.02479684,85.64897337000002,54383.88297648001 2023-10-31,05:51:18.000,304,11073429,-795,0,1698731477,13021.092159939995,85.5714329399998,54383.97380904 2023-10-31,05:51:19.000,304,11073369,-795,0,1698731478,13021.01806052999,85.59258032999787,54383.96682192 2023-10-31,05:51:20.000,304,11073408,-795,0,1698731479,13020.991115289995,85.52208903000428,54383.91791208 2023-10-31,05:51:21.000,304,11073395,-795,0,1698731480,13020.991115289995,85.50799076999829,54383.9248992 2023-10-31,05:51:22.000,304,11073361,-795,0,1698731481,13020.95743373999,85.50799076999829,54383.889963600006 2023-10-31,05:51:23.000,304,11073409,-795,0,1698731482,13020.930488499995,85.47979425000085,54383.86201512001 2023-10-31,05:51:24.000,304,11073407,-795,0,1698731483,13020.89680694999,85.43045033999806,54383.855028 2023-10-31,05:51:25.000,304,11073362,-795,0,1698731484,13020.890070639995,85.40930294999998,54383.80611816 2023-10-31,05:51:26.000,304,11073373,-795,0,1698731485,13020.829443849994,85.40225382000062,54383.69432424001 2023-10-31,05:51:27.000,304,11073401,-795,0,1698731486,13020.829443849994,85.39520469000126,54383.68035 2023-10-31,05:51:28.000,304,11073399,-795,0,1698731487,13020.92375219,85.35290990999783,54383.79214392001 2023-10-31,05:51:29.000,304,11073390,-795,0,1698731488,13020.91701587999,85.34586077999847,54383.87598936 2023-10-31,05:51:30.000,304,11073377,-795,0,1698731489,13020.93722480999,85.34586077999847,54383.91791208 2023-10-31,05:51:31.000,304,11073379,-795,0,1698731490,13020.90354326,85.30356600000232,54383.84804088 2023-10-31,05:51:32.000,304,11073403,-795,0,1698731491,13020.8631254,85.24717296000017,54383.652401520005 2023-10-31,05:51:33.000,304,11073404,-795,0,1698731492,13020.88333433,85.23307470000145,54383.771182560005 2023-10-31,05:51:34.000,304,11073447,-795,0,1698731493,13020.910279569995,85.23307470000145,54383.7851568 2023-10-31,05:51:35.000,304,11073423,-795,0,1698731494,13020.87659801999,85.23307470000145,54383.81310528001 2023-10-31,05:51:36.000,304,11073406,-795,0,1698731495,13020.87659801999,85.19782905000466,54383.69432424001 2023-10-31,05:51:37.000,304,11073411,-795,0,1698731496,13020.869861709994,85.1766816599993,54383.666375759996 2023-10-31,05:51:38.000,304,11073403,-795,0,1698731497,13020.890070639995,85.21192731000338,54383.76419544001 2023-10-31,05:51:39.000,304,11073418,-795,0,1698731498,13020.829443849994,85.1766816599993,54383.701311360004 2023-10-31,05:51:40.000,304,11073380,-795,0,1698731499,13020.79576229999,85.18373078999866,54383.67336288001 2023-10-31,05:51:41.000,304,11073410,-795,0,1698731500,13020.735135509989,85.16258340000059,54383.71528560001 2023-10-31,05:51:42.000,304,11073422,-795,0,1698731501,13020.674508719989,85.18373078999866,54383.61746592 2023-10-31,05:51:43.000,304,11073435,-795,0,1698731502,13020.647563479994,85.14143601000251,54383.63842728 2023-10-31,05:51:44.000,304,11073427,-795,0,1698731503,13020.728399199994,85.19782905000466,54383.79913104 2023-10-31,05:51:45.000,304,11073384,-795,0,1698731504,13020.721662889999,85.15553427000123,54383.82707952 2023-10-31,05:51:46.000,304,11073400,-795,0,1698731505,13020.667772409994,85.23307470000145,54383.5406076 2023-10-31,05:51:47.000,304,11073345,-795,0,1698731506,13020.546518829993,85.20487818000402,54383.5406076 2023-10-31,05:51:48.000,304,11073371,-795,0,1698731507,13020.647563479994,85.18373078999866,54383.64541440001 2023-10-31,05:51:49.000,304,11073424,-795,0,1698731508,13020.735135509989,85.24717296000017,54383.73624696 2023-10-31,05:51:50.000,304,11073387,-795,0,1698731509,13020.708190269994,85.26127121999889,54383.76419544001 2023-10-31,05:51:51.000,304,11073395,-795,0,1698731510,13020.620618239998,85.25422208999953,54383.65938864 2023-10-31,05:51:52.000,304,11073416,-795,0,1698731511,13020.741871819999,85.31061513000168,54383.75720832 2023-10-31,05:51:53.000,304,11073392,-795,0,1698731512,13020.79576229999,85.31061513000168,54383.869002240004 2023-10-31,05:51:54.000,304,11073419,-795,0,1698731513,13020.77555336999,85.37405730000319,54383.87598936 2023-10-31,05:51:55.000,304,11073411,-795,0,1698731514,13020.802498609999,85.39520469000126,54383.855028 2023-10-31,05:51:56.000,304,11073410,-795,0,1698731515,13020.79576229999,85.4374994700047,54383.67336288001 2023-10-31,05:51:57.000,304,11073392,-795,0,1698731516,13020.762080749999,85.44454860000405,54383.73624696 2023-10-31,05:51:58.000,304,11073433,-795,0,1698731517,13020.89680694999,85.47979425000085,54383.855028 2023-10-31,05:51:59.000,304,11073405,-795,0,1698731518,13020.93722480999,85.50094163999893,54383.82707952 2023-10-31,05:52:00.000,304,11073469,-795,0,1698731519,13021.00458791,85.59258032999787,54383.88297648001 2023-10-31,05:52:01.000,304,11073364,-795,0,1698731520,13021.02479684,85.59258032999787,54383.855028 2023-10-31,05:52:02.000,304,11073414,-795,0,1698731521,13021.04500577,85.64897337000002,54383.80611816 2023-10-31,05:52:03.000,304,11073410,-795,0,1698731522,13021.12584149,85.66307162999874,54383.722272720006 2023-10-31,05:52:04.000,304,11073361,-795,0,1698731523,13021.16625935,85.71241554000153,54383.84105376001 2023-10-31,05:52:05.000,304,11073384,-795,0,1698731524,13021.22688614,85.6842190200041,54383.82707952 2023-10-31,05:52:06.000,304,11073367,-795,0,1698731525,13021.24709507,85.73356292999961,54383.722272720006 2023-10-31,05:52:07.000,304,11073398,-795,0,1698731526,13021.280776619991,85.81815248999919,54383.7502212 2023-10-31,05:52:08.000,304,11073396,-795,0,1698731527,13021.395293889997,85.83225074999791,54383.94586056 2023-10-31,05:52:09.000,304,11073411,-795,0,1698731528,13021.496338539997,85.81110335999983,54384.02970600001 2023-10-31,05:52:10.000,304,11073422,-795,0,1698731529,13021.523283779992,85.8463490100039,54384.106564320005 2023-10-31,05:52:11.000,304,11073325,-795,0,1698731530,13021.550229020002,85.83929988000455,54384.07162872 2023-10-31,05:52:12.000,304,11073422,-795,0,1698731531,13021.550229020002,85.83929988000455,54383.87598936 2023-10-31,05:52:13.000,304,11073418,-795,0,1698731532,13021.583910569992,85.83929988000455,54383.90393784 2023-10-31,05:52:14.000,304,11073416,-795,0,1698731533,13021.678218909998,85.8815946600007,54384.0646416 2023-10-31,05:52:15.000,304,11073414,-795,0,1698731534,13021.718636769998,85.8815946600007,54384.09957720001 2023-10-31,05:52:16.000,304,11073371,-795,0,1698731535,13021.745582009993,85.8815946600007,54384.1345128 2023-10-31,05:52:17.000,304,11073412,-795,0,1698731536,13021.765790939993,85.8463490100039,54384.11355144 2023-10-31,05:52:18.000,304,11073440,-795,0,1698731537,13021.866835589994,85.82520161999855,54384.26028096 2023-10-31,05:52:19.000,304,11073360,-795,0,1698731538,13021.873571899989,85.82520161999855,54384.1345128 2023-10-31,05:52:20.000,304,11073417,-795,0,1698731539,13021.853362969989,85.81815248999919,54384.14149992 2023-10-31,05:52:21.000,304,11073390,-795,0,1698731540,13021.839890349998,85.79700510000112,54384.01573176 2023-10-31,05:52:22.000,304,11073380,-795,0,1698731541,13021.792736179988,85.77585771000304,54383.84804088 2023-10-31,05:52:23.000,304,11073372,-795,0,1698731542,13021.833154039989,85.79700510000112,54383.98079616001 2023-10-31,05:52:24.000,304,11073416,-795,0,1698731543,13021.826417729993,85.74766118999833,54384.05066736001 2023-10-31,05:52:25.000,304,11073395,-795,0,1698731544,13021.893780829989,85.71946467000089,54384.14149992 2023-10-31,05:52:26.000,304,11073401,-795,0,1698731545,13021.873571899989,85.73356292999961,54384.204384000004 2023-10-31,05:52:27.000,304,11073391,-795,0,1698731546,13021.860099279998,85.71241554000153,54384.1345128 2023-10-31,05:52:28.000,304,11073434,-795,0,1698731547,13021.806208799993,85.69126815000345,54384.07861584001 2023-10-31,05:52:29.000,304,11073363,-795,0,1698731548,13021.819681419998,85.6348751100013,54384.02970600001 2023-10-31,05:52:30.000,304,11073396,-795,0,1698731549,13021.887044519994,85.6348751100013,54384.14149992 2023-10-31,05:52:31.000,304,11073403,-795,0,1698731550,13021.779263559998,85.62077685000258,54383.95983480001 2023-10-31,05:52:32.000,304,11073417,-795,0,1698731551,13021.839890349998,85.57848206999915,54384.12752568001 2023-10-31,05:52:33.000,304,11073403,-795,0,1698731552,13021.833154039989,85.5714329399998,54384.02970600001 2023-10-31,05:52:34.000,304,11073376,-795,0,1698731553,13021.759054629998,85.54323642000236,54383.9947704 2023-10-31,05:52:35.000,304,11073385,-795,0,1698731554,13021.833154039989,85.52913816000364,54384.11355144 2023-10-31,05:52:36.000,304,11073376,-795,0,1698731555,13021.806208799993,85.45864686000277,54384.14149992 2023-10-31,05:52:37.000,304,11073428,-795,0,1698731556,13021.833154039989,85.4374994700047,54384.12053856 2023-10-31,05:52:38.000,304,11073388,-795,0,1698731557,13021.792736179988,85.3881555600019,54384.04368024 2023-10-31,05:52:39.000,304,11073412,-795,0,1698731558,13021.785999869993,85.33881164999912,54384.09957720001 2023-10-31,05:52:40.000,304,11073398,-795,0,1698731559,13021.819681419998,85.34586077999847,54384.2393196 2023-10-31,05:52:41.000,304,11073411,-795,0,1698731560,13021.745582009993,85.31766426000104,54384.204384000004 2023-10-31,05:52:42.000,304,11073404,-795,0,1698731561,13021.718636769998,85.29651687000296,54384.1345128 2023-10-31,05:52:43.000,304,11073391,-795,0,1698731562,13021.732109389988,85.2894677400036,54384.24630672001 2023-10-31,05:52:44.000,304,11073366,-795,0,1698731563,13021.664746289993,85.26832034999825,54384.19040976 2023-10-31,05:52:45.000,304,11073362,-795,0,1698731564,13021.624328429993,85.21897644000273,54384.17643552001 2023-10-31,05:52:46.000,304,11073394,-795,0,1698731565,13021.523283779992,85.21897644000273,54384.05066736001 2023-10-31,05:52:47.000,304,11073378,-795,0,1698731566,13021.476129609997,85.14143601000251,54383.87598936 2023-10-31,05:52:48.000,304,11073392,-795,0,1698731567,13021.435711749997,85.1766816599993,54383.889963600006 2023-10-31,05:52:49.000,304,11073395,-795,0,1698731568,13021.476129609997,85.19782905000466,54384.155474160005 2023-10-31,05:52:50.000,304,11073441,-795,0,1698731569,13021.462656989992,85.14143601000251,54384.16246128 2023-10-31,05:52:51.000,304,11073362,-795,0,1698731570,13021.442448059992,85.14848514000187,54384.2393196 2023-10-31,05:52:52.000,304,11073452,-795,0,1698731571,13021.435711749997,85.1766816599993,54384.036693120004 2023-10-31,05:52:53.000,304,11073362,-795,0,1698731572,13021.368348650001,85.18373078999866,54384.02970600001 2023-10-31,05:52:54.000,304,11073411,-795,0,1698731573,13021.368348650001,85.19077991999802,54384.14848704001 2023-10-31,05:52:55.000,304,11073420,-795,0,1698731574,13021.321194479991,85.1766816599993,54384.155474160005 2023-10-31,05:52:56.000,304,11073409,-795,0,1698731575,13021.294249239996,85.16258340000059,54384.14149992 2023-10-31,05:52:57.000,304,11073389,-795,0,1698731576,13021.280776619991,85.19077991999802,54384.11355144 2023-10-31,05:52:58.000,304,11073401,-795,0,1698731577,13021.334667099996,85.19077991999802,54384.25329384 2023-10-31,05:52:59.000,304,11073423,-795,0,1698731578,13021.300985549991,85.20487818000402,54384.2393196 2023-10-31,05:53:00.000,304,11073388,-795,0,1698731579,13021.220149829991,85.21192731000338,54383.95983480001 2023-10-31,05:53:01.000,304,11073383,-795,0,1698731580,13021.19994089999,85.2260255700021,54384.036693120004 2023-10-31,05:53:02.000,304,11073432,-795,0,1698731581,13021.17973196999,85.24012383000081,54383.9248992 2023-10-31,05:53:03.000,304,11073413,-795,0,1698731582,13021.220149829991,85.24717296000017,54383.98079616001 2023-10-31,05:53:04.000,304,11073401,-795,0,1698731583,13021.24709507,85.26127121999889,54384.0646416 2023-10-31,05:53:05.000,304,11073400,-795,0,1698731584,13021.253831379996,85.27536948000488,54384.12053856 2023-10-31,05:53:06.000,304,11073402,-795,0,1698731585,13021.274040309996,85.33881164999912,54384.07162872 2023-10-31,05:53:07.000,304,11073425,-795,0,1698731586,13021.18646828,85.33176251999976,54383.938873440005 2023-10-31,05:53:08.000,304,11073332,-795,0,1698731587,13021.193204589996,85.34586077999847,54384.001757519996 2023-10-31,05:53:09.000,304,11073425,-795,0,1698731588,13021.233622449996,85.37405730000319,54384.02970600001 2023-10-31,05:53:10.000,304,11073368,-795,0,1698731589,13021.220149829991,85.3881555600019,54384.036693120004 2023-10-31,05:53:11.000,304,11073372,-795,0,1698731590,13021.172995659996,85.40930294999998,54383.93188632001 2023-10-31,05:53:12.000,304,11073433,-795,0,1698731591,13021.22688614,85.46569599000213,54384.001757519996 2023-10-31,05:53:13.000,304,11073386,-795,0,1698731592,13021.314458169996,85.45864686000277,54384.07861584001 2023-10-31,05:53:14.000,304,11073404,-795,0,1698731593,13021.348139720001,85.47979425000085,54384.0646416 2023-10-31,05:53:15.000,304,11073398,-795,0,1698731594,13021.388557580001,85.48684338000021,54384.07861584001 2023-10-31,05:53:16.000,304,11073366,-795,0,1698731595,13021.321194479991,85.52208903000428,54383.91092496001 2023-10-31,05:53:17.000,304,11073394,-795,0,1698731596,13021.428975440002,85.52913816000364,54383.987783280005 2023-10-31,05:53:18.000,304,11073412,-795,0,1698731597,13021.516547469997,85.56438381000044,54384.12053856 2023-10-31,05:53:19.000,304,11073415,-795,0,1698731598,13021.536756399997,85.5714329399998,54384.169448399996 2023-10-31,05:53:20.000,304,11073385,-795,0,1698731599,13021.604119499993,85.59258032999787,54384.204384000004 2023-10-31,05:53:21.000,304,11073340,-795,0,1698731600,13021.644537359993,85.60667859000387,54384.14149992 2023-10-31,05:53:22.000,304,11073384,-795,0,1698731601,13021.671482600002,85.61372772000323,54384.106564320005 2023-10-31,05:53:23.000,304,11073352,-795,0,1698731602,13021.772527249988,85.64897337000002,54384.25329384 2023-10-31,05:53:24.000,304,11073409,-795,0,1698731603,13021.772527249988,85.69831728000281,54384.19739688001 2023-10-31,05:53:25.000,304,11073381,-795,0,1698731604,13021.833154039989,85.71946467000089,54384.21137112 2023-10-31,05:53:26.000,304,11073417,-795,0,1698731605,13021.812945109989,85.77585771000304,54384.07861584001 2023-10-31,05:53:27.000,304,11073406,-795,0,1698731606,13021.927462379994,85.79700510000112,54384.14149992 2023-10-31,05:53:28.000,304,11073366,-795,0,1698731607,13022.01503440999,85.83225074999791,54384.35810064 2023-10-31,05:53:29.000,304,11073412,-795,0,1698731608,13022.089133819994,85.83929988000455,54384.36508776001 2023-10-31,05:53:30.000,304,11073424,-795,0,1698731609,13022.13628798999,85.90979117999814,54384.38604912001 2023-10-31,05:53:31.000,304,11073444,-795,0,1698731610,13022.17670584999,85.92388944000413,54384.42098472 2023-10-31,05:53:32.000,304,11073418,-795,0,1698731611,13022.250805259995,86.00142987000436,54384.30220368 2023-10-31,05:53:33.000,304,11073384,-795,0,1698731612,13022.331640979995,86.04372465000051,54384.24630672001 2023-10-31,05:53:34.000,304,11073384,-795,0,1698731613,13022.37879514999,86.06487203999859,54384.26726808001 2023-10-31,05:53:35.000,304,11073399,-795,0,1698731614,13022.452894559996,86.14946159999818,54384.43495896001 2023-10-31,05:53:36.000,304,11073422,-795,0,1698731615,13022.567411830001,86.18470725000225,54384.63758544 2023-10-31,05:53:37.000,304,11073371,-795,0,1698731616,13022.634774929997,86.19880551000097,54384.64457256 2023-10-31,05:53:38.000,304,11073408,-795,0,1698731617,13022.675192789997,86.29749332999927,54384.707456640004 2023-10-31,05:53:39.000,304,11073359,-795,0,1698731618,13022.675192789997,86.26929681000183,54384.60264984001 2023-10-31,05:53:40.000,304,11073407,-795,0,1698731619,13022.729083270002,86.30454245999863,54384.72143088001 2023-10-31,05:53:41.000,304,11073400,-795,0,1698731620,13022.836864229997,86.33273898000334,54384.79130208 2023-10-31,05:53:42.000,304,11073400,-795,0,1698731621,13022.762764819992,86.3397881100027,54384.63059832001 2023-10-31,05:53:43.000,304,11073404,-795,0,1698731622,13022.857073159998,86.38208288999886,54384.70046952001 2023-10-31,05:53:44.000,304,11073458,-795,0,1698731623,13022.931172569988,86.38208288999886,54384.88912176001 2023-10-31,05:53:45.000,304,11073434,-795,0,1698731624,13022.985063049993,86.39618115000485,54384.896108880006 2023-10-31,05:53:46.000,304,11073380,-795,0,1698731625,13022.951381499988,86.42437767000229,54384.77034072001 2023-10-31,05:53:47.000,304,11073395,-795,0,1698731626,13022.998535669998,86.41027941000357,54384.86816040001 2023-10-31,05:53:48.000,304,11073388,-795,0,1698731627,13022.985063049993,86.4737215799978,54384.896108880006 2023-10-31,05:53:49.000,304,11073382,-795,0,1698731628,13022.951381499988,86.45257418999972,54384.88213464 2023-10-31,05:53:50.000,304,11073419,-795,0,1698731629,13023.065898769994,86.46667244999844,54385.0079028 2023-10-31,05:53:51.000,304,11073397,-795,0,1698731630,13023.059162459998,86.50191810000251,54384.96598008001 2023-10-31,05:53:52.000,304,11073414,-795,0,1698731631,13023.045689839993,86.52306549000059,54384.95899296 2023-10-31,05:53:53.000,304,11073410,-795,0,1698731632,13023.160207109999,86.52306549000059,54385.077774 2023-10-31,05:53:54.000,304,11073397,-795,0,1698731633,13023.180416039999,86.54421287999867,54385.07078688 2023-10-31,05:53:55.000,304,11073359,-795,0,1698731634,13023.247779139994,86.53716374999931,54385.05681264001 2023-10-31,05:53:56.000,304,11073352,-795,0,1698731635,13023.227570209994,86.55831114000466,54384.945018720005 2023-10-31,05:53:57.000,304,11073404,-795,0,1698731636,13023.26125176,86.56536027000402,54385.01488992001 2023-10-31,05:53:58.000,304,11073436,-795,0,1698731637,13023.348823789995,86.59355679000146,54385.112709600005 2023-10-31,05:53:59.000,304,11073409,-795,0,1698731638,13023.389241649995,86.63585157000489,54385.161619440005 2023-10-31,05:54:00.000,304,11073353,-795,0,1698731639,13023.43639581999,86.6217533099989,54385.063799760006 2023-10-31,05:54:01.000,304,11073393,-795,0,1698731640,13023.52396785,86.6499498300036,54385.15463232001 2023-10-31,05:54:02.000,304,11073390,-795,0,1698731641,13023.50375892,86.69224460999976,54385.091748240004 2023-10-31,05:54:03.000,304,11073322,-795,0,1698731642,13023.56438571,86.69224460999976,54385.15463232001 2023-10-31,05:54:04.000,304,11073385,-795,0,1698731643,13023.571122019996,86.69929373999912,54385.17559368 2023-10-31,05:54:05.000,304,11073405,-795,0,1698731644,13023.64522143,86.69929373999912,54385.15463232001 2023-10-31,05:54:06.000,304,11073386,-795,0,1698731645,13023.591330949996,86.74863765000191,54385.03585128001 2023-10-31,05:54:07.000,304,11073412,-795,0,1698731646,13023.64522143,86.74158852000255,54385.091748240004 2023-10-31,05:54:08.000,304,11073419,-795,0,1698731647,13023.705848220001,86.75568678000127,54385.30136184001 2023-10-31,05:54:09.000,304,11073445,-795,0,1698731648,13023.753002389996,86.75568678000127,54385.22450352001 2023-10-31,05:54:10.000,304,11073364,-795,0,1698731649,13023.712584529996,86.77683416999935,54385.259439120004 2023-10-31,05:54:11.000,304,11073379,-795,0,1698731650,13023.753002389996,86.81207982000342,54385.25245200001 2023-10-31,05:54:12.000,304,11073404,-795,0,1698731651,13023.719320839991,86.82617808000214,54385.12668384 2023-10-31,05:54:13.000,304,11073401,-795,0,1698731652,13023.753002389996,86.82617808000214,54385.23847776 2023-10-31,05:54:14.000,304,11073411,-795,0,1698731653,13023.840574419992,86.86142372999893,54385.36424592 2023-10-31,05:54:15.000,304,11073408,-795,0,1698731654,13023.840574419992,86.84732547000021,54385.30834896 2023-10-31,05:54:16.000,304,11073432,-795,0,1698731655,13023.860783349992,86.84732547000021,54385.30834896 2023-10-31,05:54:17.000,304,11073400,-795,0,1698731656,13023.880992279992,86.8332272100015,54385.24546488 2023-10-31,05:54:18.000,304,11073398,-795,0,1698731657,13023.901201209992,86.80503069000406,54385.399181520006 2023-10-31,05:54:19.000,304,11073357,-795,0,1698731658,13023.874255969997,86.84027634000086,54385.2873876 2023-10-31,05:54:20.000,304,11073387,-795,0,1698731659,13023.820365489992,86.84732547000021,54385.161619440005 2023-10-31,05:54:21.000,304,11073350,-795,0,1698731660,13023.907937520002,86.80503069000406,54385.280400480005 2023-10-31,05:54:22.000,304,11073416,-795,0,1698731661,13023.800156559992,86.81207982000342,54385.09873536 2023-10-31,05:54:23.000,304,11073403,-795,0,1698731662,13023.800156559992,86.80503069000406,54385.10572248001 2023-10-31,05:54:24.000,304,11073422,-795,0,1698731663,13023.860783349992,86.7838832999987,54385.18956792 2023-10-31,05:54:25.000,304,11073428,-795,0,1698731664,13023.854047039997,86.7838832999987,54385.18956792 2023-10-31,05:54:26.000,304,11073390,-795,0,1698731665,13023.880992279992,86.75568678000127,54385.16860656 2023-10-31,05:54:27.000,304,11073399,-795,0,1698731666,13023.779947629992,86.73453939000319,54385.0079028 2023-10-31,05:54:28.000,304,11073337,-795,0,1698731667,13023.820365489992,86.71339199999784,54385.063799760006 2023-10-31,05:54:29.000,304,11073357,-795,0,1698731668,13023.753002389996,86.74863765000191,54385.05681264001 2023-10-31,05:54:30.000,304,11073383,-795,0,1698731669,13023.779947629992,86.66404809000232,54385.08476112001 2023-10-31,05:54:31.000,304,11073386,-795,0,1698731670,13023.719320839991,86.70634286999848,54385.0079028 2023-10-31,05:54:32.000,304,11073360,-795,0,1698731671,13023.699111909991,86.69929373999912,54385.063799760006 2023-10-31,05:54:33.000,304,11073406,-795,0,1698731672,13023.699111909991,86.67814635000104,54385.0079028 2023-10-31,05:54:34.000,304,11073420,-795,0,1698731673,13023.746266080001,86.63585157000489,54385.09873536 2023-10-31,05:54:35.000,304,11073336,-795,0,1698731674,13023.712584529996,86.6217533099989,54385.09873536 2023-10-31,05:54:36.000,304,11073368,-795,0,1698731675,13023.726057150001,86.63585157000489,54384.98694144001 2023-10-31,05:54:37.000,304,11073416,-795,0,1698731676,13023.678902979991,86.61470417999953,54384.95200584 2023-10-31,05:54:38.000,304,11073364,-795,0,1698731677,13023.66543036,86.6217533099989,54384.903096 2023-10-31,05:54:39.000,304,11073396,-795,0,1698731678,13023.739529769991,86.63585157000489,54385.01488992001 2023-10-31,05:54:40.000,304,11073366,-795,0,1698731679,13023.753002389996,86.60060592000082,54385.091748240004 2023-10-31,05:54:41.000,304,11073405,-795,0,1698731680,13023.692375599996,86.6217533099989,54385.05681264001 2023-10-31,05:54:42.000,304,11073425,-795,0,1698731681,13023.699111909991,86.55126200999803,54384.98694144001 2023-10-31,05:54:43.000,304,11073361,-795,0,1698731682,13023.719320839991,86.57945853000274,54385.042838400004 2023-10-31,05:54:44.000,304,11073401,-795,0,1698731683,13023.779947629992,86.55831114000466,54384.98694144001 2023-10-31,05:54:45.000,304,11073418,-795,0,1698731684,13023.833838109997,86.56536027000402,54385.04982552 2023-10-31,05:54:46.000,304,11073409,-795,0,1698731685,13023.827101800001,86.55126200999803,54384.93104448 2023-10-31,05:54:47.000,304,11073429,-795,0,1698731686,13023.914673829997,86.55831114000466,54384.95200584 2023-10-31,05:54:48.000,304,11073349,-795,0,1698731687,13023.948355380002,86.51601636000123,54384.93803160001 2023-10-31,05:54:49.000,304,11073434,-795,0,1698731688,13024.049400030002,86.49486897000315,54385.11969672 2023-10-31,05:54:50.000,304,11073336,-795,0,1698731689,13023.988773240002,86.438475930001,54384.93104448 2023-10-31,05:54:51.000,304,11073357,-795,0,1698731690,13024.083081579993,86.44552506000036,54385.09873536 2023-10-31,05:54:52.000,304,11073365,-795,0,1698731691,13024.103290509993,86.42437767000229,54385.02187704 2023-10-31,05:54:53.000,304,11073369,-795,0,1698731692,13024.130235750003,86.41732854000293,54384.96598008001 2023-10-31,05:54:54.000,304,11073392,-795,0,1698731693,13024.177389919998,86.38208288999886,54385.077774 2023-10-31,05:54:55.000,304,11073396,-795,0,1698731694,13024.217807779998,86.38208288999886,54385.259439120004 2023-10-31,05:54:56.000,304,11073409,-795,0,1698731695,13024.271698259989,86.31159158999799,54385.25245200001 2023-10-31,05:54:57.000,304,11073353,-795,0,1698731696,13024.211071469988,86.32568985000398,54385.22450352001 2023-10-31,05:54:58.000,304,11073425,-795,0,1698731697,13024.231280399988,86.30454245999863,54385.18258080001 2023-10-31,05:54:59.000,304,11073419,-795,0,1698731698,13024.224544089993,86.21995289999904,54385.2175164 2023-10-31,05:55:00.000,304,11073450,-795,0,1698731699,13024.170653609988,86.28339507000055,54385.24546488 2023-10-31,05:55:01.000,304,11073401,-795,0,1698731700,13024.136972059998,86.23405115999776,54385.26642624 2023-10-31,05:55:02.000,304,11073377,-795,0,1698731701,13024.029191100002,86.2411002900044,54384.993928560005 2023-10-31,05:55:03.000,304,11073394,-795,0,1698731702,13023.982036929992,86.2270020299984,54385.05681264001 2023-10-31,05:55:04.000,304,11073399,-795,0,1698731703,13024.015718479997,86.2270020299984,54385.08476112001 2023-10-31,05:55:05.000,304,11073421,-795,0,1698731704,13024.029191100002,86.25519855000312,54385.20354216001 2023-10-31,05:55:06.000,304,11073438,-795,0,1698731705,13023.975300619997,86.24814942000376,54385.17559368 2023-10-31,05:55:07.000,304,11073377,-795,0,1698731706,13023.934882759997,86.24814942000376,54385.161619440005 2023-10-31,05:55:08.000,304,11073359,-795,0,1698731707,13023.847310730001,86.29044419999991,54385.02187704 2023-10-31,05:55:09.000,304,11073331,-795,0,1698731708,13023.766475010001,86.25519855000312,54385.10572248001 2023-10-31,05:55:10.000,304,11073423,-795,0,1698731709,13023.786683940001,86.24814942000376,54385.11969672 2023-10-31,05:55:11.000,304,11073401,-795,0,1698731710,13023.732793459996,86.23405115999776,54385.12668384 2023-10-31,05:55:12.000,304,11073408,-795,0,1698731711,13023.719320839991,86.26224768000247,54385.14065808 2023-10-31,05:55:13.000,304,11073418,-795,0,1698731712,13023.692375599996,86.26224768000247,54385.112709600005 2023-10-31,05:55:14.000,304,11073381,-795,0,1698731713,13023.699111909991,86.27634594000119,54385.22450352001 2023-10-31,05:55:15.000,304,11073352,-795,0,1698731714,13023.61827618999,86.27634594000119,54385.22450352001 2023-10-31,05:55:16.000,304,11073376,-795,0,1698731715,13023.550913089995,86.26929681000183,54385.05681264001 2023-10-31,05:55:17.000,304,11073385,-795,0,1698731716,13023.54417678,86.33273898000334,54385.15463232001 2023-10-31,05:55:18.000,304,11073357,-795,0,1698731717,13023.49702260999,86.31159158999799,54385.1476452 2023-10-31,05:55:19.000,304,11073410,-795,0,1698731718,13023.51723153999,86.33273898000334,54385.24546488 2023-10-31,05:55:20.000,304,11073398,-795,0,1698731719,13023.550913089995,86.34683724000206,54385.31533608 2023-10-31,05:55:21.000,304,11073406,-795,0,1698731720,13023.530704159995,86.38208288999886,54385.280400480005 2023-10-31,05:55:22.000,304,11073394,-795,0,1698731721,13023.48354999,86.38208288999886,54385.24546488 2023-10-31,05:55:23.000,304,11073346,-795,0,1698731722,13023.510495229995,86.38208288999886,54385.378220160004 2023-10-31,05:55:24.000,304,11073342,-795,0,1698731723,13023.550913089995,86.41027941000357,54385.3572588 2023-10-31,05:55:25.000,304,11073388,-795,0,1698731724,13023.53744046999,86.41732854000293,54385.36424592 2023-10-31,05:55:26.000,304,11073347,-795,0,1698731725,13023.530704159995,86.41027941000357,54385.26642624 2023-10-31,05:55:27.000,304,11073388,-795,0,1698731726,13023.54417678,86.41732854000293,54385.29437472 2023-10-31,05:55:28.000,304,11073390,-795,0,1698731727,13023.60480357,86.39618115000485,54385.41315576 2023-10-31,05:55:29.000,304,11073387,-795,0,1698731728,13023.58459464,86.39618115000485,54385.43411712 2023-10-31,05:55:30.000,304,11073435,-795,0,1698731729,13023.61827618999,86.41732854000293,54385.43411712 2023-10-31,05:55:31.000,304,11073381,-795,0,1698731730,13023.591330949996,86.38208288999886,54385.39219440001 2023-10-31,05:55:32.000,304,11073412,-795,0,1698731731,13023.47681367999,86.3750337599995,54385.25245200001 2023-10-31,05:55:33.000,304,11073430,-795,0,1698731732,13023.48354999,86.36093550000078,54385.30136184001 2023-10-31,05:55:34.000,304,11073427,-795,0,1698731733,13023.50375892,86.42437767000229,54385.40616864 2023-10-31,05:55:35.000,304,11073376,-795,0,1698731734,13023.43639581999,86.39618115000485,54385.45507848 2023-10-31,05:55:36.000,304,11073384,-795,0,1698731735,13023.409450579995,86.3750337599995,54385.4620656 2023-10-31,05:55:37.000,304,11073432,-795,0,1698731736,13023.39597795999,86.39618115000485,54385.4620656 2023-10-31,05:55:38.000,304,11073326,-795,0,1698731737,13023.32187855,86.39618115000485,54385.44110424001 2023-10-31,05:55:39.000,304,11073372,-795,0,1698731738,13023.31514223999,86.38208288999886,54385.5319368 2023-10-31,05:55:40.000,304,11073438,-795,0,1698731739,13023.25451544999,86.3750337599995,54385.4620656 2023-10-31,05:55:41.000,304,11073396,-795,0,1698731740,13023.19388865999,86.35388637000142,54385.53892392001 2023-10-31,05:55:42.000,304,11073433,-795,0,1698731741,13023.106316629994,86.36093550000078,54385.40616864 2023-10-31,05:55:43.000,304,11073429,-795,0,1698731742,13023.032217219989,86.38208288999886,54385.41315576 2023-10-31,05:55:44.000,304,11073437,-795,0,1698731743,13023.045689839993,86.38913201999821,54385.48302696 2023-10-31,05:55:45.000,304,11073416,-795,0,1698731744,13022.998535669998,86.38913201999821,54385.47603984 2023-10-31,05:55:46.000,304,11073399,-795,0,1698731745,13022.985063049993,86.43142680000165,54385.49001408001 2023-10-31,05:55:47.000,304,11073381,-795,0,1698731746,13022.863809469993,86.38208288999886,54385.30834896 2023-10-31,05:55:48.000,304,11073416,-795,0,1698731747,13022.877282089998,86.40323028000421,54385.29437472 2023-10-31,05:55:49.000,304,11073392,-795,0,1698731748,13022.870545780002,86.40323028000421,54385.35027168001 2023-10-31,05:55:50.000,304,11073427,-795,0,1698731749,13022.836864229997,86.42437767000229,54385.41315576 2023-10-31,05:55:51.000,304,11073377,-795,0,1698731750,13022.789710060002,86.42437767000229,54385.12668384 2023-10-31,05:55:52.000,304,11073414,-795,0,1698731751,13022.857073159998,86.46667244999844,54385.30834896 2023-10-31,05:55:53.000,304,11073394,-795,0,1698731752,13022.890754710003,86.45257418999972,54385.42014288001 2023-10-31,05:55:54.000,304,11073420,-795,0,1698731753,13022.843600539993,86.50896723000187,54385.42014288001 2023-10-31,05:55:55.000,304,11073401,-795,0,1698731754,13022.884018399993,86.49486897000315,54385.378220160004 2023-10-31,05:55:56.000,304,11073366,-795,0,1698731755,13022.830127920002,86.55831114000466,54385.231490640006 2023-10-31,05:55:57.000,304,11073457,-795,0,1698731756,13022.809918990002,86.57945853000274,54385.23847776 2023-10-31,05:55:58.000,304,11073414,-795,0,1698731757,13022.890754710003,86.64290070000425,54385.35027168001 2023-10-31,05:55:59.000,304,11073405,-795,0,1698731758,13022.931172569988,86.66404809000232,54385.3572588 2023-10-31,05:56:00.000,304,11073399,-795,0,1698731759,13022.958117809998,86.67814635000104,54385.329310320005 2023-10-31,05:56:01.000,304,11073376,-795,0,1698731760,13023.012008289988,86.6851954800004,54385.36424592 2023-10-31,05:56:02.000,304,11073368,-795,0,1698731761,13023.133261869989,86.71339199999784,54385.26642624 2023-10-31,05:56:03.000,304,11073366,-795,0,1698731762,13023.180416039999,86.73453939000319,54385.34328456 2023-10-31,05:56:04.000,304,11073355,-795,0,1698731763,13023.153470799989,86.76978503999999,54385.2873876 2023-10-31,05:56:05.000,304,11073383,-795,0,1698731764,13023.23430651999,86.81912895000278,54385.34328456 2023-10-31,05:56:06.000,304,11073391,-795,0,1698731765,13023.187152349994,86.88257112000429,54385.37123304001 2023-10-31,05:56:07.000,304,11073385,-795,0,1698731766,13023.19388865999,86.91076764000172,54385.26642624 2023-10-31,05:56:08.000,304,11073393,-795,0,1698731767,13023.227570209994,86.9319150299998,54385.33629744 2023-10-31,05:56:09.000,304,11073409,-795,0,1698731768,13023.33535116999,86.91076764000172,54385.43411712 2023-10-31,05:56:10.000,304,11073427,-795,0,1698731769,13023.26125176,86.96716068000387,54385.378220160004 2023-10-31,05:56:11.000,304,11073412,-795,0,1698731770,13023.29493330999,86.96716068000387,54385.44110424001 2023-10-31,05:56:12.000,304,11073431,-795,0,1698731771,13023.27472437999,86.97420981000323,54385.24546488 2023-10-31,05:56:13.000,304,11073396,-795,0,1698731772,13023.200624969999,86.99535720000131,54385.30136184001 2023-10-31,05:56:14.000,304,11073406,-795,0,1698731773,13023.19388865999,87.0306028499981,54385.448091360005 2023-10-31,05:56:15.000,304,11073368,-795,0,1698731774,13023.220833899999,87.05175024000346,54385.44110424001 2023-10-31,05:56:16.000,304,11073416,-795,0,1698731775,13023.146734489994,87.05175024000346,54385.427130000004 2023-10-31,05:56:17.000,304,11073368,-795,0,1698731776,13023.119789249999,87.0799467600009,54385.36424592 2023-10-31,05:56:18.000,304,11073435,-795,0,1698731777,13023.139998179999,87.0799467600009,54385.55289816 2023-10-31,05:56:19.000,304,11073361,-795,0,1698731778,13023.065898769994,87.10814327999833,54385.497001200005 2023-10-31,05:56:20.000,304,11073394,-795,0,1698731779,13022.991799359988,87.13633980000304,54385.4620656 2023-10-31,05:56:21.000,304,11073393,-795,0,1698731780,13022.978326739998,87.11519240999769,54385.39219440001 2023-10-31,05:56:22.000,304,11073410,-795,0,1698731781,13022.884018399993,87.15748719000112,54385.34328456 2023-10-31,05:56:23.000,304,11073440,-795,0,1698731782,13022.890754710003,87.10814327999833,54385.33629744 2023-10-31,05:56:24.000,304,11073363,-795,0,1698731783,13022.857073159998,87.13633980000304,54385.50398832 2023-10-31,05:56:25.000,304,11073394,-795,0,1698731784,13022.809918990002,87.10814327999833,54385.5319368 2023-10-31,05:56:26.000,304,11073396,-795,0,1698731785,13022.722346959992,87.1786345799992,54385.52494968 2023-10-31,05:56:27.000,304,11073411,-795,0,1698731786,13022.614565999997,87.1433889300024,54385.37123304001 2023-10-31,05:56:28.000,304,11073374,-795,0,1698731787,13022.594357069996,87.1433889300024,54385.378220160004 2023-10-31,05:56:29.000,304,11073376,-795,0,1698731788,13022.567411830001,87.17158544999984,54385.45507848 2023-10-31,05:56:30.000,304,11073400,-795,0,1698731789,13022.547202900001,87.1433889300024,54385.37123304001 2023-10-31,05:56:31.000,304,11073431,-795,0,1698731790,13022.44615825,87.17158544999984,54385.22450352001 2023-10-31,05:56:32.000,304,11073426,-795,0,1698731791,13022.500048729991,87.16453632000048,54385.31533608 2023-10-31,05:56:33.000,304,11073417,-795,0,1698731792,13022.459630869991,87.19978197000455,54385.40616864 2023-10-31,05:56:34.000,304,11073400,-795,0,1698731793,13022.419213009991,87.1786345799992,54385.35027168001 2023-10-31,05:56:35.000,304,11073427,-795,0,1698731794,13022.36532253,87.17158544999984,54385.378220160004 2023-10-31,05:56:36.000,304,11073344,-795,0,1698731795,13022.30469574,87.19978197000455,54385.210529280004 2023-10-31,05:56:37.000,304,11073402,-795,0,1698731796,13022.26427788,87.22092936000263,54385.20354216001 2023-10-31,05:56:38.000,304,11073386,-795,0,1698731797,13022.25754156999,87.22092936000263,54385.2873876 2023-10-31,05:56:39.000,304,11073382,-795,0,1698731798,13022.27775049999,87.2420767500007,54385.2873876 2023-10-31,05:56:40.000,304,11073410,-795,0,1698731799,13022.26427788,87.24912588000007,54385.31533608 2023-10-31,05:56:41.000,304,11073421,-795,0,1698731800,13022.210387399995,87.23502762000135,54385.25245200001 2023-10-31,05:56:42.000,304,11073413,-795,0,1698731801,13022.15649691999,87.25617500999942,54385.17559368 2023-10-31,05:56:43.000,304,11073408,-795,0,1698731802,13022.13628798999,87.22092936000263,54385.210529280004 2023-10-31,05:56:44.000,304,11073449,-795,0,1698731803,13022.10260644,87.2420767500007,54385.091748240004 2023-10-31,05:56:45.000,304,11073429,-795,0,1698731804,13022.08239751,87.27732240000478,54385.12668384 2023-10-31,05:56:46.000,304,11073439,-795,0,1698731805,13022.021770719999,87.24912588000007,54384.97995432 2023-10-31,05:56:47.000,304,11073419,-795,0,1698731806,13021.961143929999,87.2420767500007,54384.95899296 2023-10-31,05:56:48.000,304,11073432,-795,0,1698731807,13022.028507029994,87.2420767500007,54385.11969672 2023-10-31,05:56:49.000,304,11073450,-795,0,1698731808,13021.981352859999,87.21388023000327,54385.13367096001 2023-10-31,05:56:50.000,304,11073445,-795,0,1698731809,13021.934198689989,87.21388023000327,54385.10572248001 2023-10-31,05:56:51.000,304,11073408,-795,0,1698731810,13021.893780829989,87.19273283999792,54385.07078688 2023-10-31,05:56:52.000,304,11073379,-795,0,1698731811,13021.725373079993,87.19978197000455,54384.77034072001 2023-10-31,05:56:53.000,304,11073455,-795,0,1698731812,13021.759054629998,87.19273283999792,54384.896108880006 2023-10-31,05:56:54.000,304,11073390,-795,0,1698731813,13021.765790939993,87.24912588000007,54384.95200584 2023-10-31,05:56:55.000,304,11073423,-795,0,1698731814,13021.765790939993,87.24912588000007,54385.00091568 2023-10-31,05:56:56.000,304,11073369,-795,0,1698731815,13021.732109389988,87.1786345799992,54384.97995432 2023-10-31,05:56:57.000,304,11073385,-795,0,1698731816,13021.705164149993,87.19273283999792,54385.00091568 2023-10-31,05:56:58.000,304,11073378,-795,0,1698731817,13021.684955219993,87.19978197000455,54385.0079028 2023-10-31,05:56:59.000,304,11073400,-795,0,1698731818,13021.698427839998,87.17158544999984,54385.042838400004 2023-10-31,05:57:00.000,304,11073404,-795,0,1698731819,13021.658009979998,87.15043806000176,54385.01488992001 2023-10-31,05:57:01.000,304,11073440,-795,0,1698731820,13021.617592119997,87.12929067000368,54384.97995432 2023-10-31,05:57:02.000,304,11073403,-795,0,1698731821,13021.530020090002,87.13633980000304,54384.85418616 2023-10-31,05:57:03.000,304,11073426,-795,0,1698731822,13021.523283779992,87.09404501999961,54384.85418616 2023-10-31,05:57:04.000,304,11073425,-795,0,1698731823,13021.570437950002,87.0799467600009,54384.96598008001 2023-10-31,05:57:05.000,304,11073437,-795,0,1698731824,13021.550229020002,87.09404501999961,54384.86816040001 2023-10-31,05:57:06.000,304,11073407,-795,0,1698731825,13021.570437950002,87.08699589000025,54384.88213464 2023-10-31,05:57:07.000,304,11073398,-795,0,1698731826,13021.469393300002,87.10109414999897,54384.71444376 2023-10-31,05:57:08.000,304,11073434,-795,0,1698731827,13021.523283779992,87.10109414999897,54384.728418000006 2023-10-31,05:57:09.000,304,11073391,-795,0,1698731828,13021.509811160002,87.10109414999897,54384.74937936001 2023-10-31,05:57:10.000,304,11073396,-795,0,1698731829,13021.516547469997,87.11519240999769,54384.70046952001 2023-10-31,05:57:11.000,304,11073391,-795,0,1698731830,13021.455920679997,87.12929067000368,54384.58168848001 2023-10-31,05:57:12.000,304,11073393,-795,0,1698731831,13021.516547469997,87.1786345799992,54384.5886756 2023-10-31,05:57:13.000,304,11073427,-795,0,1698731832,13021.610855810002,87.18568370999856,54384.672521039996 2023-10-31,05:57:14.000,304,11073424,-795,0,1698731833,13021.577174259997,87.21388023000327,54384.70046952001 2023-10-31,05:57:15.000,304,11073390,-795,0,1698731834,13021.631064740002,87.2420767500007,54384.658546800005 2023-10-31,05:57:16.000,304,11073400,-795,0,1698731835,13021.577174259997,87.26322413999878,54384.504830159996 2023-10-31,05:57:17.000,304,11073435,-795,0,1698731836,13021.617592119997,87.30551892000221,54384.54675288 2023-10-31,05:57:18.000,304,11073375,-795,0,1698731837,13021.631064740002,87.34076456999901,54384.46989456 2023-10-31,05:57:19.000,304,11073393,-795,0,1698731838,13021.691691530003,87.34781369999837,54384.59566272 2023-10-31,05:57:20.000,304,11073449,-795,0,1698731839,13021.738845699998,87.41125586999988,54384.66553392 2023-10-31,05:57:21.000,304,11073369,-795,0,1698731840,13021.732109389988,87.40420674000052,54384.6236112 2023-10-31,05:57:22.000,304,11073407,-795,0,1698731841,13021.698427839998,87.40420674000052,54384.57470136 2023-10-31,05:57:23.000,304,11073448,-795,0,1698731842,13021.745582009993,87.43240325999795,54384.658546800005 2023-10-31,05:57:24.000,304,11073390,-795,0,1698731843,13021.812945109989,87.46764891000203,54384.6236112 2023-10-31,05:57:25.000,304,11073375,-795,0,1698731844,13021.860099279998,87.49584542999946,54384.6236112 2023-10-31,05:57:26.000,304,11073442,-795,0,1698731845,13021.799472489998,87.56633673000033,54384.55374000001 2023-10-31,05:57:27.000,304,11073407,-795,0,1698731846,13021.839890349998,87.57338585999969,54384.58168848001 2023-10-31,05:57:28.000,304,11073421,-795,0,1698731847,13022.001561789999,87.60863151000376,54384.77034072001 2023-10-31,05:57:29.000,304,11073379,-795,0,1698731848,13022.008298099994,87.64387716000056,54384.826237680005 2023-10-31,05:57:30.000,304,11073416,-795,0,1698731849,13022.04197965,87.65092628999992,54384.84719904001 2023-10-31,05:57:31.000,304,11073369,-795,0,1698731850,13022.05545226999,87.68617194000399,54384.81925056001 2023-10-31,05:57:32.000,304,11073416,-795,0,1698731851,13022.048715959994,87.72141759000078,54384.777327840005 2023-10-31,05:57:33.000,304,11073411,-795,0,1698731852,13022.129551679995,87.75666324000485,54384.80527632 2023-10-31,05:57:34.000,304,11073422,-795,0,1698731853,13022.18344216,87.77076150000357,54384.93104448 2023-10-31,05:57:35.000,304,11073391,-795,0,1698731854,13022.210387399995,87.87649845000124,54384.993928560005 2023-10-31,05:57:36.000,304,11073410,-795,0,1698731855,13022.23733263999,87.86944932000188,54385.01488992001 2023-10-31,05:57:37.000,304,11073395,-795,0,1698731856,13022.291223119995,87.89059670999995,54385.042838400004 2023-10-31,05:57:38.000,304,11073418,-795,0,1698731857,13022.37879514999,87.9469897500021,54385.25245200001 2023-10-31,05:57:39.000,304,11073287,-795,0,1698731858,13022.459630869991,87.96813714000018,54385.25245200001 2023-10-31,05:57:40.000,304,11073382,-795,0,1698731859,13022.473103489996,88.01043192000361,54385.29437472 2023-10-31,05:57:41.000,304,11073377,-795,0,1698731860,13022.473103489996,88.03157931000169,54385.22450352001 2023-10-31,05:57:42.000,304,11073399,-795,0,1698731861,13022.506785040001,88.08797235000384,54385.30136184001 2023-10-31,05:57:43.000,304,11073432,-795,0,1698731862,13022.520257659991,88.13026713,54385.26642624 2023-10-31,05:57:44.000,304,11073413,-795,0,1698731863,13022.601093379992,88.15141451999807,54385.497001200005 2023-10-31,05:57:45.000,304,11073422,-795,0,1698731864,13022.601093379992,88.1584636500047,54385.5319368 2023-10-31,05:57:46.000,304,11073424,-795,0,1698731865,13022.594357069996,88.25010234000365,54385.594820880004 2023-10-31,05:57:47.000,304,11073378,-795,0,1698731866,13022.540466589991,88.25715147000301,54385.399181520006 2023-10-31,05:57:48.000,304,11073380,-795,0,1698731867,13022.547202900001,88.30649537999852,54385.4620656 2023-10-31,05:57:49.000,304,11073409,-795,0,1698731868,13022.574148139996,88.35583929000131,54385.48302696 2023-10-31,05:57:50.000,304,11073398,-795,0,1698731869,13022.567411830001,88.38403580999875,54385.545911040004 2023-10-31,05:57:51.000,304,11073434,-795,0,1698731870,13022.506785040001,88.41223233000346,54385.448091360005 2023-10-31,05:57:52.000,304,11073453,-795,0,1698731871,13022.520257659991,88.42633059000218,54385.545911040004 2023-10-31,05:57:53.000,304,11073384,-795,0,1698731872,13022.392267769996,88.43337972000154,54385.497001200005 2023-10-31,05:57:54.000,304,11073422,-795,0,1698731873,13022.48657611,88.4756744999977,54385.615782240006 2023-10-31,05:57:55.000,304,11073410,-795,0,1698731874,13022.500048729991,88.51796928000113,54385.6716792 2023-10-31,05:57:56.000,304,11073425,-795,0,1698731875,13022.513521349996,88.5391166699992,54385.664692080005 2023-10-31,05:57:57.000,304,11073383,-795,0,1698731876,13022.506785040001,88.5391166699992,54385.7415504 2023-10-31,05:57:58.000,304,11073371,-795,0,1698731877,13022.506785040001,88.55321492999792,54385.65071784 2023-10-31,05:57:59.000,304,11073377,-795,0,1698731878,13022.473103489996,88.62370622999879,54385.63674360001 2023-10-31,05:58:00.000,304,11073398,-795,0,1698731879,13022.607829690001,88.67305014000158,54385.8114216 2023-10-31,05:58:01.000,304,11073377,-795,0,1698731880,13022.567411830001,88.64485362000414,54385.79744736 2023-10-31,05:58:02.000,304,11073440,-795,0,1698731881,13022.533730279996,88.63075535999815,54385.7415504 2023-10-31,05:58:03.000,304,11073343,-795,0,1698731882,13022.587620760001,88.66600101000222,54385.82539584001 2023-10-31,05:58:04.000,304,11073418,-795,0,1698731883,13022.594357069996,88.65895188000286,54385.82539584001 2023-10-31,05:58:05.000,304,11073450,-795,0,1698731884,13022.614565999997,88.61665709999943,54385.83937008 2023-10-31,05:58:06.000,304,11073424,-795,0,1698731885,13022.553939209996,88.64485362000414,54385.67866632 2023-10-31,05:58:07.000,304,11073399,-795,0,1698731886,13022.574148139996,88.65895188000286,54385.783473120006 2023-10-31,05:58:08.000,304,11073376,-795,0,1698731887,13022.668456480002,88.60960797000007,54385.99308672001 2023-10-31,05:58:09.000,304,11073417,-795,0,1698731888,13022.661720169992,88.63780449000478,54385.96513824 2023-10-31,05:58:10.000,304,11073450,-795,0,1698731889,13022.675192789997,88.68009927000094,54385.99308672001 2023-10-31,05:58:11.000,304,11073380,-795,0,1698731890,13022.695401719997,88.6519027500035,54385.951164000006 2023-10-31,05:58:12.000,304,11073445,-795,0,1698731891,13022.607829690001,88.63075535999815,54385.8114216 2023-10-31,05:58:13.000,304,11073375,-795,0,1698731892,13022.601093379992,88.67305014000158,54385.8463572 2023-10-31,05:58:14.000,304,11073380,-795,0,1698731893,13022.688665410002,88.64485362000414,54385.89526704001 2023-10-31,05:58:15.000,304,11073406,-795,0,1698731894,13022.681929099992,88.69419752999966,54385.951164000006 2023-10-31,05:58:16.000,304,11073422,-795,0,1698731895,13022.695401719997,88.62370622999879,54385.902254160006 2023-10-31,05:58:17.000,304,11073369,-795,0,1698731896,13022.641511239992,88.72239405000437,54385.79046024 2023-10-31,05:58:18.000,304,11073394,-795,0,1698731897,13022.681929099992,88.6519027500035,54385.930202640004 2023-10-31,05:58:19.000,304,11073357,-795,0,1698731898,13022.681929099992,88.70829578999837,54386.08391928 2023-10-31,05:58:20.000,304,11073437,-795,0,1698731899,13022.702138029992,88.70124665999901,54386.0559708 2023-10-31,05:58:21.000,304,11073389,-795,0,1698731900,13022.654983859997,88.6871484000003,54386.06295792001 2023-10-31,05:58:22.000,304,11073429,-795,0,1698731901,13022.661720169992,88.70829578999837,54386.08391928 2023-10-31,05:58:23.000,304,11073387,-795,0,1698731902,13022.560675519991,88.69419752999966,54386.00706096 2023-10-31,05:58:24.000,304,11073379,-795,0,1698731903,13022.553939209996,88.67305014000158,54386.01404808 2023-10-31,05:58:25.000,304,11073401,-795,0,1698731904,13022.574148139996,88.67305014000158,54386.17475184 2023-10-31,05:58:26.000,304,11073413,-795,0,1698731905,13022.567411830001,88.67305014000158,54386.18173896 2023-10-31,05:58:27.000,304,11073416,-795,0,1698731906,13022.513521349996,88.69419752999966,54386.08391928 2023-10-31,05:58:28.000,304,11073428,-795,0,1698731907,13022.419213009991,88.64485362000414,54385.9860996 2023-10-31,05:58:29.000,304,11073435,-795,0,1698731908,13022.372058839996,88.6519027500035,54385.94417688001 2023-10-31,05:58:30.000,304,11073387,-795,0,1698731909,13022.412476699996,88.60255884000071,54386.01404808 2023-10-31,05:58:31.000,304,11073403,-795,0,1698731910,13022.25754156999,88.61665709999943,54385.8114216 2023-10-31,05:58:32.000,304,11073403,-795,0,1698731911,13022.35858621999,88.52501841000048,54385.95815112 2023-10-31,05:58:33.000,304,11073418,-795,0,1698731912,13022.33837728999,88.57436232000327,54386.048983680004 2023-10-31,05:58:34.000,304,11073412,-795,0,1698731913,13022.33837728999,88.51796928000113,54386.03500944 2023-10-31,05:58:35.000,304,11073341,-795,0,1698731914,13022.25754156999,88.48977276000369,54386.01404808 2023-10-31,05:58:36.000,304,11073382,-795,0,1698731915,13022.23733263999,88.4404288500009,54385.8463572 2023-10-31,05:58:37.000,304,11073367,-795,0,1698731916,13022.17670584999,88.4051832000041,54385.87430568001 2023-10-31,05:58:38.000,304,11073403,-795,0,1698731917,13022.1430243,88.34879016000195,54385.902254160006 2023-10-31,05:58:39.000,304,11073407,-795,0,1698731918,13022.129551679995,88.33469190000324,54385.881292800004 2023-10-31,05:58:40.000,304,11073420,-795,0,1698731919,13022.129551679995,88.25715147000301,54385.86731856 2023-10-31,05:58:41.000,304,11073421,-795,0,1698731920,13022.048715959994,88.27124973000173,54385.8114216 2023-10-31,05:58:42.000,304,11073420,-795,0,1698731921,13022.03524333999,88.18666017000214,54385.75552464001 2023-10-31,05:58:43.000,304,11073324,-795,0,1698731922,13021.99482547999,88.1584636500047,54385.615782240006 2023-10-31,05:58:44.000,304,11073432,-795,0,1698731923,13021.99482547999,88.13026713,54385.664692080005 2023-10-31,05:58:45.000,304,11073387,-795,0,1698731924,13021.940934999999,88.12321800000063,54385.68565344001 2023-10-31,05:58:46.000,304,11073399,-795,0,1698731925,13021.961143929999,88.05977582999913,54385.62276936 2023-10-31,05:58:47.000,304,11073404,-795,0,1698731926,13021.839890349998,88.03862844000105,54385.50398832 2023-10-31,05:58:48.000,304,11073432,-795,0,1698731927,13021.826417729993,88.02453018000233,54385.51097544 2023-10-31,05:58:49.000,304,11073398,-795,0,1698731928,13021.799472489998,88.01748105000297,54385.545911040004 2023-10-31,05:58:50.000,304,11073414,-795,0,1698731929,13021.812945109989,87.98928452999826,54385.58783376001 2023-10-31,05:58:51.000,304,11073399,-795,0,1698731930,13021.725373079993,87.9822353999989,54385.46905272001 2023-10-31,05:58:52.000,304,11073391,-795,0,1698731931,13021.651273670002,87.91174409999803,54385.32232320001 2023-10-31,05:58:53.000,304,11073387,-795,0,1698731932,13021.597383189997,87.93994062000274,54385.3572588 2023-10-31,05:58:54.000,304,11073383,-795,0,1698731933,13021.496338539997,87.87649845000124,54385.18956792 2023-10-31,05:58:55.000,304,11073408,-795,0,1698731934,13021.489602230002,87.91174409999803,54385.280400480005 2023-10-31,05:58:56.000,304,11073425,-795,0,1698731935,13021.489602230002,87.87649845000124,54385.26642624 2023-10-31,05:58:57.000,304,11073409,-795,0,1698731936,13021.415502819997,87.8835475800006,54385.210529280004 2023-10-31,05:58:58.000,304,11073448,-795,0,1698731937,13021.415502819997,87.8483019300038,54385.30136184001 2023-10-31,05:58:59.000,304,11073354,-795,0,1698731938,13021.280776619991,87.87649845000124,54385.1476452 2023-10-31,05:59:00.000,304,11073405,-795,0,1698731939,13021.287512930001,87.81305627999973,54385.19655504 2023-10-31,05:59:01.000,304,11073402,-795,0,1698731940,13021.20667721,87.79895802000101,54385.20354216001 2023-10-31,05:59:02.000,304,11073419,-795,0,1698731941,13021.12584149,87.77781063000293,54385.08476112001 2023-10-31,05:59:03.000,304,11073390,-795,0,1698731942,13021.07868731999,87.74256497999886,54385.042838400004 2023-10-31,05:59:04.000,304,11073403,-795,0,1698731943,13021.07868731999,87.71436846000142,54385.091748240004 2023-10-31,05:59:05.000,304,11073403,-795,0,1698731944,13021.02479684,87.7002702000027,54385.091748240004 2023-10-31,05:59:06.000,304,11073369,-795,0,1698731945,13021.02479684,87.6368280300012,54385.14065808 2023-10-31,05:59:07.000,304,11073400,-795,0,1698731946,13020.96417005,87.65092628999992,54385.11969672 2023-10-31,05:59:08.000,304,11073400,-795,0,1698731947,13020.82270754,87.59453324999777,54384.93104448 2023-10-31,05:59:09.000,304,11073384,-795,0,1698731948,13020.79576229999,87.54518934000225,54384.91707024001 2023-10-31,05:59:10.000,304,11073434,-795,0,1698731949,13020.79576229999,87.47469804000139,54385.01488992001 2023-10-31,05:59:11.000,304,11073374,-795,0,1698731950,13020.667772409994,87.45355065000331,54384.91707024001 2023-10-31,05:59:12.000,304,11073406,-795,0,1698731951,13020.674508719989,87.41125586999988,54384.91707024001 2023-10-31,05:59:13.000,304,11073435,-795,0,1698731952,13020.714926579989,87.4253541299986,54385.02886416 2023-10-31,05:59:14.000,304,11073337,-795,0,1698731953,13020.714926579989,87.39715761000116,54384.98694144001 2023-10-31,05:59:15.000,304,11073358,-795,0,1698731954,13020.661036099998,87.40420674000052,54384.924057360004 2023-10-31,05:59:16.000,304,11073362,-795,0,1698731955,13020.681245029999,87.3901084800018,54384.7633536 2023-10-31,05:59:17.000,304,11073356,-795,0,1698731956,13020.687981339994,87.36191196000436,54384.77034072001 2023-10-31,05:59:18.000,304,11073391,-795,0,1698731957,13020.768817059994,87.36896109000372,54384.81226344 2023-10-31,05:59:19.000,304,11073392,-795,0,1698731958,13020.79576229999,87.37601022000308,54384.81226344 2023-10-31,05:59:20.000,304,11073394,-795,0,1698731959,13020.88333433,87.36896109000372,54384.84719904001 2023-10-31,05:59:21.000,304,11073376,-795,0,1698731960,13020.8631254,87.36896109000372,54384.78431496 2023-10-31,05:59:22.000,304,11073360,-795,0,1698731961,13020.88333433,87.36896109000372,54384.68649528 2023-10-31,05:59:23.000,304,11073401,-795,0,1698731962,13020.91701587999,87.35486282999773,54384.72143088001 2023-10-31,05:59:24.000,304,11073400,-795,0,1698731963,13020.97764266999,87.38305935000244,54384.707456640004 2023-10-31,05:59:25.000,304,11073397,-795,0,1698731964,13020.97764266999,87.36191196000436,54384.65155968001 2023-10-31,05:59:26.000,304,11073411,-795,0,1698731965,13021.01806052999,87.37601022000308,54384.59566272 2023-10-31,05:59:27.000,304,11073352,-795,0,1698731966,13021.05847838999,87.40420674000052,54384.56771424 2023-10-31,05:59:28.000,304,11073413,-795,0,1698731967,13021.10563256,87.35486282999773,54384.6236112 2023-10-31,05:59:29.000,304,11073410,-795,0,1698731968,13021.19994089999,87.33371543999965,54384.707456640004 2023-10-31,05:59:30.000,304,11073378,-795,0,1698731969,13021.274040309996,87.39715761000116,54384.658546800005 2023-10-31,05:59:31.000,304,11073403,-795,0,1698731970,13021.300985549991,87.41830499999924,54384.658546800005 2023-10-31,05:59:32.000,304,11073408,-795,0,1698731971,13021.307721860001,87.43240325999795,54384.48386880001 2023-10-31,05:59:33.000,304,11073382,-795,0,1698731972,13021.314458169996,87.47469804000139,54384.47688168 2023-10-31,05:59:34.000,304,11073412,-795,0,1698731973,13021.422239129992,87.50994368999818,54384.539765760004 2023-10-31,05:59:35.000,304,11073418,-795,0,1698731974,13021.469393300002,87.54518934000225,54384.6236112 2023-10-31,05:59:36.000,304,11073422,-795,0,1698731975,13021.530020090002,87.5381402100029,54384.5188044 2023-10-31,05:59:37.000,304,11073391,-795,0,1698731976,13021.550229020002,87.5381402100029,54384.490855920005 2023-10-31,05:59:38.000,304,11073380,-795,0,1698731977,13021.617592119997,87.5381402100029,54384.63059832001 2023-10-31,05:59:39.000,304,11073375,-795,0,1698731978,13021.644537359993,87.53109108000353,54384.658546800005 2023-10-31,05:59:40.000,304,11073422,-795,0,1698731979,13021.671482600002,87.58043498999905,54384.59566272 2023-10-31,05:59:41.000,304,11073420,-795,0,1698731980,13021.732109389988,87.53109108000353,54384.61662408 2023-10-31,05:59:42.000,304,11073392,-795,0,1698731981,13021.738845699998,87.5381402100029,54384.63059832001 2023-10-31,05:59:43.000,304,11073362,-795,0,1698731982,13021.738845699998,87.55928760000097,54384.5886756 2023-10-31,05:59:44.000,304,11073418,-795,0,1698731983,13021.792736179988,87.53109108000353,54384.72143088001 2023-10-31,05:59:45.000,304,11073419,-795,0,1698731984,13021.839890349998,87.52404195000418,54384.60264984001 2023-10-31,05:59:46.000,304,11073433,-795,0,1698731985,13021.893780829989,87.4887963000001,54384.79130208 2023-10-31,05:59:47.000,304,11073361,-795,0,1698731986,13021.920726069999,87.49584542999946,54384.79130208 2023-10-31,05:59:48.000,304,11073453,-795,0,1698731987,13021.940934999999,87.51699282000482,54384.672521039996 2023-10-31,05:59:49.000,304,11073426,-795,0,1698731988,13021.954407619989,87.4887963000001,54384.63059832001 2023-10-31,05:59:50.000,304,11073429,-795,0,1698731989,13021.954407619989,87.50289455999882,54384.672521039996 2023-10-31,05:59:51.000,304,11073400,-795,0,1698731990,13021.880308209998,87.47469804000139,54384.56771424 2023-10-31,05:59:52.000,304,11073401,-795,0,1698731991,13021.940934999999,87.4887963000001,54384.61662408 2023-10-31,05:59:53.000,304,11073421,-795,0,1698731992,13022.03524333999,87.48174717000074,54384.79828920001 2023-10-31,05:59:54.000,304,11073405,-795,0,1698731993,13022.06218858,87.4887963000001,54384.75636648 2023-10-31,05:59:55.000,304,11073513,-795,0,1698731994,13021.934198689989,87.4887963000001,54384.728418000006 2023-10-31,05:59:56.000,304,11073394,-795,0,1698731995,13021.927462379994,87.50289455999882,54384.46290744001 2023-10-31,05:59:57.000,304,11073423,-795,0,1698731996,13021.947671309994,87.46059978000267,54384.560727120006 2023-10-31,05:59:58.000,304,11073423,-795,0,1698731997,13022.01503440999,87.46059978000267,54384.60264984001 2023-10-31,05:59:59.000,304,11073429,-795,0,1698731998,13022.03524333999,87.50289455999882,54384.6236112 2023-10-31,06:00:00.000,304,11073397,-795,0,1698731999,13022.089133819994,87.46059978000267,54384.63059832001 2023-10-31,06:00:01.000,304,11073393,-795,0,1698732000,13022.09587012999,87.49584542999946,54384.61662408 2023-10-31,06:00:02.000,304,11073386,-795,0,1698732001,13022.12281537,87.47469804000139,54384.48386880001 2023-10-31,06:00:03.000,304,11073395,-795,0,1698732002,13022.22386002,87.45355065000331,54384.63059832001 2023-10-31,06:00:04.000,304,11073422,-795,0,1698732003,13022.26427788,87.50289455999882,54384.65155968001 2023-10-31,06:00:05.000,304,11073397,-795,0,1698732004,13022.331640979995,87.4887963000001,54384.54675288 2023-10-31,06:00:06.000,304,11073405,-795,0,1698732005,13022.33837728999,87.48174717000074,54384.46290744001 2023-10-31,06:00:07.000,304,11073423,-795,0,1698732006,13022.459630869991,87.5381402100029,54384.38604912001 2023-10-31,06:00:08.000,304,11073379,-795,0,1698732007,13022.587620760001,87.5381402100029,54384.56771424 2023-10-31,06:00:09.000,304,11073418,-795,0,1698732008,13022.702138029992,87.50289455999882,54384.61662408 2023-10-31,06:00:10.000,304,11073414,-795,0,1698732009,13022.776237439997,87.58043498999905,54384.63758544 2023-10-31,06:00:11.000,304,11073385,-795,0,1698732010,13022.857073159998,87.55223847000161,54384.53277864001 2023-10-31,06:00:12.000,304,11073392,-795,0,1698732011,13022.924436259993,87.60863151000376,54384.46989456 2023-10-31,06:00:13.000,304,11073379,-795,0,1698732012,13022.985063049993,87.60863151000376,54384.441946080005 2023-10-31,06:00:14.000,304,11073391,-795,0,1698732013,13023.072635079989,87.62977890000184,54384.43495896001 2023-10-31,06:00:15.000,304,11073397,-795,0,1698732014,13023.187152349994,87.672073679998,54384.53277864001 2023-10-31,06:00:16.000,304,11073425,-795,0,1698732015,13023.30166962,87.672073679998,54384.55374000001 2023-10-31,06:00:17.000,304,11073420,-795,0,1698732016,13023.34208748,87.67912281000463,54384.51181728001 2023-10-31,06:00:18.000,304,11073383,-795,0,1698732017,13023.44313213,87.7355158499995,54384.45592032 2023-10-31,06:00:19.000,304,11073351,-795,0,1698732018,13023.591330949996,87.76371237000421,54384.49784304 2023-10-31,06:00:20.000,304,11073453,-795,0,1698732019,13023.651957739996,87.78485976000229,54384.51181728001 2023-10-31,06:00:21.000,304,11073430,-795,0,1698732020,13023.732793459996,87.82010540999909,54384.52579152 2023-10-31,06:00:22.000,304,11073395,-795,0,1698732021,13023.820365489992,87.84125280000444,54384.52579152 2023-10-31,06:00:23.000,304,11073402,-795,0,1698732022,13023.880992279992,87.90469496999867,54384.52579152 2023-10-31,06:00:24.000,304,11073390,-795,0,1698732023,13023.955091689997,87.91174409999803,54384.60264984001 2023-10-31,06:00:25.000,304,11073435,-795,0,1698732024,13024.110026820003,87.9822353999989,54384.67950816001 2023-10-31,06:00:26.000,304,11073424,-795,0,1698732025,13024.190862539988,88.01748105000297,54384.6934824 2023-10-31,06:00:27.000,304,11073449,-795,0,1698732026,13024.312116119989,88.10207061000256,54384.6934824 2023-10-31,06:00:28.000,304,11073415,-795,0,1698732027,13024.325588739994,88.13731625999935,54384.57470136 2023-10-31,06:00:29.000,304,11073411,-795,0,1698732028,13024.419897079999,88.16551278000406,54384.658546800005 2023-10-31,06:00:30.000,304,11073429,-795,0,1698732029,13024.568095899995,88.20780756000022,54384.71444376 2023-10-31,06:00:31.000,304,11073447,-795,0,1698732030,13024.55462327999,88.24305321000429,54384.63059832001 2023-10-31,06:00:32.000,304,11073398,-795,0,1698732031,13024.7028221,88.27124973000173,54384.61662408 2023-10-31,06:00:33.000,304,11073420,-795,0,1698732032,13024.82407568,88.33469190000324,54384.826237680005 2023-10-31,06:00:34.000,304,11073409,-795,0,1698732033,13024.945329260001,88.33469190000324,54384.8332248 2023-10-31,06:00:35.000,304,11073330,-795,0,1698732034,13025.053110219997,88.37698667999939,54384.78431496 2023-10-31,06:00:36.000,304,11073381,-795,0,1698732035,13025.046373910001,88.4051832000041,54384.672521039996 2023-10-31,06:00:37.000,304,11073456,-795,0,1698732036,13025.113737009997,88.41928146000282,54384.728418000006 2023-10-31,06:00:38.000,304,11073412,-795,0,1698732037,13025.241726899992,88.43337972000154,54384.85418616 2023-10-31,06:00:39.000,304,11073463,-795,0,1698732038,13025.255199519997,88.44747798000026,54384.7633536 2023-10-31,06:00:40.000,304,11073427,-795,0,1698732039,13025.437079889998,88.46862536999834,54384.95899296 2023-10-31,06:00:41.000,304,11073385,-795,0,1698732040,13025.558333469999,88.49682189000305,54384.903096 2023-10-31,06:00:42.000,304,11073438,-795,0,1698732041,13025.618960259999,88.49682189000305,54385.0079028 2023-10-31,06:00:43.000,304,11073376,-795,0,1698732042,13025.67285073999,88.4756744999977,54384.896108880006 2023-10-31,06:00:44.000,304,11073407,-795,0,1698732043,13025.79410431999,88.48977276000369,54384.86816040001 2023-10-31,06:00:45.000,304,11073332,-795,0,1698732044,13025.85473110999,88.4756744999977,54384.86117328 2023-10-31,06:00:46.000,304,11073401,-795,0,1698732045,13025.95577575999,88.4756744999977,54385.02187704 2023-10-31,06:00:47.000,304,11073371,-795,0,1698732046,13026.01640254999,88.46862536999834,54385.11969672 2023-10-31,06:00:48.000,304,11073410,-795,0,1698732047,13026.06355672,88.46862536999834,54385.02886416 2023-10-31,06:00:49.000,304,11073404,-795,0,1698732048,13026.06355672,88.4404288500009,54384.98694144001 2023-10-31,06:00:50.000,304,11073417,-795,0,1698732049,13026.198282919991,88.42633059000218,54385.17559368 2023-10-31,06:00:51.000,304,11073372,-795,0,1698732050,13026.252173399997,88.39108493999811,54385.08476112001 2023-10-31,06:00:52.000,304,11073412,-795,0,1698732051,13026.184810300001,88.36993755000003,54384.95899296 2023-10-31,06:00:53.000,304,11073365,-795,0,1698732052,13026.184810300001,88.32059364000452,54385.02886416 2023-10-31,06:00:54.000,304,11073421,-795,0,1698732053,13026.265646020001,88.32764277000388,54385.07078688 2023-10-31,06:00:55.000,304,11073385,-795,0,1698732054,13026.265646020001,88.2923971199998,54385.112709600005 2023-10-31,06:00:56.000,304,11073386,-795,0,1698732055,13026.178073989991,88.25010234000365,54384.896108880006 2023-10-31,06:00:57.000,304,11073378,-795,0,1698732056,13026.151128749996,88.27829886000109,54384.85418616 2023-10-31,06:00:58.000,304,11073375,-795,0,1698732057,13026.231964469996,88.25010234000365,54384.993928560005 2023-10-31,06:00:59.000,304,11073357,-795,0,1698732058,13026.218491849992,88.17256191000342,54385.02187704 2023-10-31,06:01:00.000,304,11073400,-795,0,1698732059,13026.211755539996,88.17961104000278,54385.042838400004 2023-10-31,06:01:01.000,304,11073418,-795,0,1698732060,13026.191546609996,88.13731625999935,54385.02886416 2023-10-31,06:01:02.000,304,11073398,-795,0,1698732061,13026.110710889996,88.08797235000384,54384.91707024001 2023-10-31,06:01:03.000,304,11073441,-795,0,1698732062,13026.151128749996,88.04567757000041,54384.903096 2023-10-31,06:01:04.000,304,11073390,-795,0,1698732063,13026.191546609996,87.9963336600049,54385.04982552 2023-10-31,06:01:05.000,304,11073432,-795,0,1698732064,13026.178073989991,87.93289149000339,54385.03585128001 2023-10-31,06:01:06.000,304,11073409,-795,0,1698732065,13026.157865059991,87.95403888000146,54385.042838400004 2023-10-31,06:01:07.000,304,11073351,-795,0,1698732066,13026.08376565,87.8835475800006,54384.81925056001 2023-10-31,06:01:08.000,304,11073419,-795,0,1698732067,13026.070293029996,87.86944932000188,54384.88912176001 2023-10-31,06:01:09.000,304,11073435,-795,0,1698732068,13026.090501959996,87.78485976000229,54384.93104448 2023-10-31,06:01:10.000,304,11073438,-795,0,1698732069,13026.117447199991,87.72141759000078,54384.903096 2023-10-31,06:01:11.000,304,11073376,-795,0,1698732070,13026.01640254999,87.72141759000078,54384.81925056001 2023-10-31,06:01:12.000,304,11073385,-795,0,1698732071,13025.989457309995,87.68617194000399,54384.74937936001 2023-10-31,06:01:13.000,304,11073389,-795,0,1698732072,13025.99619361999,87.672073679998,54384.728418000006 2023-10-31,06:01:14.000,304,11073423,-795,0,1698732073,13025.989457309995,87.65797541999927,54384.80527632 2023-10-31,06:01:15.000,304,11073355,-795,0,1698732074,13025.93556682999,87.65797541999927,54384.73540512 2023-10-31,06:01:16.000,304,11073393,-795,0,1698732075,13025.969248379995,87.65092628999992,54384.72143088001 2023-10-31,06:01:17.000,304,11073444,-795,0,1698732076,13025.868203729995,87.6368280300012,54384.609636960005 2023-10-31,06:01:18.000,304,11073422,-795,0,1698732077,13025.88167635,87.6368280300012,54384.73540512 2023-10-31,06:01:19.000,304,11073400,-795,0,1698732078,13025.91535789999,87.64387716000056,54384.79828920001 2023-10-31,06:01:20.000,304,11073388,-795,0,1698732079,13025.95577575999,87.65092628999992,54384.84021192 2023-10-31,06:01:21.000,304,11073394,-795,0,1698732080,13025.93556682999,87.672073679998,54384.728418000006 2023-10-31,06:01:22.000,304,11073432,-795,0,1698732081,13025.908621589995,87.68617194000399,54384.66553392 2023-10-31,06:01:23.000,304,11073371,-795,0,1698732082,13025.96251207,87.66502454999863,54384.7633536 2023-10-31,06:01:24.000,304,11073382,-795,0,1698732083,13025.949039449995,87.69322107000335,54384.68649528 2023-10-31,06:01:25.000,304,11073435,-795,0,1698732084,13025.928830519995,87.62977890000184,54384.74239224 2023-10-31,06:01:26.000,304,11073384,-795,0,1698732085,13025.86146742,87.64387716000056,54384.63059832001 2023-10-31,06:01:27.000,304,11073418,-795,0,1698732086,13025.90188528,87.66502454999863,54384.61662408 2023-10-31,06:01:28.000,304,11073383,-795,0,1698732087,13025.908621589995,87.60863151000376,54384.70046952001 2023-10-31,06:01:29.000,304,11073426,-795,0,1698732088,13025.94230314,87.58748411999841,54384.72143088001 2023-10-31,06:01:30.000,304,11073416,-795,0,1698732089,13025.982721,87.59453324999777,54384.66553392 2023-10-31,06:01:31.000,304,11073363,-795,0,1698732090,13025.93556682999,87.58748411999841,54384.609636960005 2023-10-31,06:01:32.000,304,11073401,-795,0,1698732091,13025.908621589995,87.56633673000033,54384.5188044 2023-10-31,06:01:33.000,304,11073362,-795,0,1698732092,13025.96251207,87.58043498999905,54384.51181728001 2023-10-31,06:01:34.000,304,11073416,-795,0,1698732093,13025.96251207,87.54518934000225,54384.58168848001 2023-10-31,06:01:35.000,304,11073430,-795,0,1698732094,13025.93556682999,87.49584542999946,54384.504830159996 2023-10-31,06:01:36.000,304,11073446,-795,0,1698732095,13025.95577575999,87.4887963000001,54384.55374000001 2023-10-31,06:01:37.000,304,11073369,-795,0,1698732096,13025.90188528,87.44650152000395,54384.43495896001 2023-10-31,06:01:38.000,304,11073412,-795,0,1698732097,13025.827785869995,87.41830499999924,54384.337139279996 2023-10-31,06:01:39.000,304,11073317,-795,0,1698732098,13025.83452217999,87.36896109000372,54384.441946080005 2023-10-31,06:01:40.000,304,11073434,-795,0,1698732099,13025.85473110999,87.37601022000308,54384.40701048 2023-10-31,06:01:41.000,304,11073390,-795,0,1698732100,13025.787368009995,87.34076456999901,54384.42098472 2023-10-31,06:01:42.000,304,11073402,-795,0,1698732101,13025.706532289994,87.2914206600035,54384.3091908 2023-10-31,06:01:43.000,304,11073420,-795,0,1698732102,13025.73347752999,87.27732240000478,54384.3091908 2023-10-31,06:01:44.000,304,11073431,-795,0,1698732103,13025.67285073999,87.20683110000391,54384.34412640001 2023-10-31,06:01:45.000,304,11073417,-795,0,1698732104,13025.746950149995,87.18568370999856,54384.48386880001 2023-10-31,06:01:46.000,304,11073412,-795,0,1698732105,13025.639169189999,87.15748719000112,54384.46290744001 2023-10-31,06:01:47.000,304,11073400,-795,0,1698732106,13025.551597159989,87.08699589000025,54384.393036240006 2023-10-31,06:01:48.000,304,11073450,-795,0,1698732107,13025.511179299989,87.05175024000346,54384.38604912001 2023-10-31,06:01:49.000,304,11073402,-795,0,1698732108,13025.403398339993,86.99535720000131,54384.225345360006 2023-10-31,06:01:50.000,304,11073392,-795,0,1698732109,13025.369716789988,86.91781677000108,54384.33015216 2023-10-31,06:01:51.000,304,11073379,-795,0,1698732110,13025.234990589997,86.91076764000172,54384.12053856 2023-10-31,06:01:52.000,304,11073396,-795,0,1698732111,13025.282144759993,86.81207982000342,54384.19739688001 2023-10-31,06:01:53.000,304,11073413,-795,0,1698732112,13025.268672140002,86.7979815600047,54384.19739688001 2023-10-31,06:01:54.000,304,11073424,-795,0,1698732113,13025.288881070002,86.74158852000255,54384.169448399996 2023-10-31,06:01:55.000,304,11073381,-795,0,1698732114,13025.181100109992,86.74158852000255,54383.98079616001 2023-10-31,06:01:56.000,304,11073401,-795,0,1698732115,13025.167627490002,86.67814635000104,54383.89695072 2023-10-31,06:01:57.000,304,11073435,-795,0,1698732116,13025.181100109992,86.62880243999825,54383.69432424001 2023-10-31,06:01:58.000,304,11073422,-635,0,1698732117,13025.080055459992,86.5865076600021,54383.73624696 2023-10-31,06:01:59.000,304,11073406,-795,0,1698732118,13025.248463210002,86.56536027000402,54383.91791208 2023-10-31,06:02:00.000,304,11073430,-795,0,1698732119,13025.167627490002,86.54421287999867,54383.855028 2023-10-31,06:02:01.000,304,11073416,-795,0,1698732120,13025.147418560002,86.4878198400038,54383.855028 2023-10-31,06:02:02.000,304,11073440,-795,0,1698732121,13025.133945939997,86.438475930001,54383.79913104 2023-10-31,06:02:03.000,304,11073366,-795,0,1698732122,13025.160891179992,86.438475930001,54383.80611816 2023-10-31,06:02:04.000,304,11073407,-795,0,1698732123,13025.120473319992,86.38208288999886,54383.7851568 2023-10-31,06:02:05.000,304,11073366,-795,0,1698732124,13025.127209630002,86.3750337599995,54383.76419544001 2023-10-31,06:02:06.000,304,11073426,-795,0,1698732125,13025.026164980001,86.38208288999886,54383.652401520005 2023-10-31,06:02:07.000,304,11073397,-795,0,1698732126,13024.952065569996,86.36798463000014,54383.62445304001 2023-10-31,06:02:08.000,304,11073390,-795,0,1698732127,13025.019428669992,86.36093550000078,54383.820092400005 2023-10-31,06:02:09.000,304,11073408,-795,0,1698732128,13024.979010809991,86.38208288999886,54383.75720832 2023-10-31,06:02:10.000,304,11073437,-795,0,1698732129,13024.898175089991,86.40323028000421,54383.82707952 2023-10-31,06:02:11.000,304,11073369,-795,0,1698732130,13024.83754829999,86.40323028000421,54383.69432424001 2023-10-31,06:02:12.000,304,11073373,-795,0,1698732131,13024.73650364999,86.44552506000036,54383.56855608 2023-10-31,06:02:13.000,304,11073369,-795,0,1698732132,13024.67587685999,86.438475930001,54383.54759472001 2023-10-31,06:02:14.000,304,11073396,-795,0,1698732133,13024.7028221,86.3750337599995,54383.666375759996 2023-10-31,06:02:15.000,304,11073415,-795,0,1698732134,13024.68261317,86.43142680000165,54383.68733712 2023-10-31,06:02:16.000,304,11073419,-795,0,1698732135,13024.648931619995,86.38208288999886,54383.57554320001 2023-10-31,06:02:17.000,304,11073424,-795,0,1698732136,13024.648931619995,86.33273898000334,54383.533620480004 2023-10-31,06:02:18.000,304,11073369,-795,0,1698732137,13024.66240424,86.38913201999821,54383.65938864 2023-10-31,06:02:19.000,304,11073368,-795,0,1698732138,13024.628722689995,86.36093550000078,54383.58253032 2023-10-31,06:02:20.000,304,11073362,-795,0,1698732139,13024.648931619995,86.38208288999886,54383.4707364 2023-10-31,06:02:21.000,304,11073384,-795,0,1698732140,13024.60177745,86.36798463000014,54383.5406076 2023-10-31,06:02:22.000,304,11073426,-795,0,1698732141,13024.588304829995,86.34683724000206,54383.4008652 2023-10-31,06:02:23.000,304,11073448,-795,0,1698732142,13024.59504113999,86.35388637000142,54383.35195536 2023-10-31,06:02:24.000,304,11073405,-795,0,1698732143,13024.689349479995,86.34683724000206,54383.45676216001 2023-10-31,06:02:25.000,304,11073419,-795,0,1698732144,13024.68261317,86.3750337599995,54383.41483944 2023-10-31,06:02:26.000,304,11073401,-795,0,1698732145,13024.68261317,86.38913201999821,54383.49169776 2023-10-31,06:02:27.000,304,11073405,-795,0,1698732146,13024.61525006999,86.38208288999886,54383.40785232001 2023-10-31,06:02:28.000,304,11073447,-795,0,1698732147,13024.59504113999,86.36798463000014,54383.24714856 2023-10-31,06:02:29.000,304,11073351,-795,0,1698732148,13024.56135959,86.38913201999821,54383.268109920005 2023-10-31,06:02:30.000,304,11073452,-795,0,1698732149,13024.64219531,86.3750337599995,54383.268109920005 2023-10-31,06:02:31.000,304,11073404,-795,0,1698732150,13024.56135959,86.42437767000229,54383.030547840004 2023-10-31,06:02:32.000,304,11073387,-795,0,1698732151,13024.56135959,86.40323028000421,54383.198238720004 2023-10-31,06:02:33.000,304,11073415,-795,0,1698732152,13024.507469109994,86.40323028000421,54383.0864448 2023-10-31,06:02:34.000,304,11073384,-795,0,1698732153,13024.527678039994,86.40323028000421,54383.19125160001 2023-10-31,06:02:35.000,304,11073342,-795,0,1698732154,13024.426633389994,86.42437767000229,54383.0864448 2023-10-31,06:02:36.000,304,11073436,-795,0,1698732155,13024.399688149999,86.36798463000014,54383.04452208001 2023-10-31,06:02:37.000,304,11073371,-795,0,1698732156,13024.312116119989,86.36093550000078,54382.89779256 2023-10-31,06:02:38.000,304,11073389,-795,0,1698732157,13024.190862539988,86.33273898000334,54382.84888272 2023-10-31,06:02:39.000,304,11073458,-795,0,1698732158,13024.190862539988,86.34683724000206,54382.95368952001 2023-10-31,06:02:40.000,304,11073400,-795,0,1698732159,13024.110026820003,86.28339507000055,54383.0165736 2023-10-31,06:02:41.000,304,11073385,-795,0,1698732160,13024.049400030002,86.26929681000183,54382.92574104001 2023-10-31,06:02:42.000,304,11073389,-795,0,1698732161,13023.975300619997,86.19880551000097,54382.78599864001 2023-10-31,06:02:43.000,304,11073396,-795,0,1698732162,13023.928146450002,86.15651073000481,54382.82093424 2023-10-31,06:02:44.000,304,11073461,-795,0,1698732163,13023.914673829997,86.10011769000266,54382.80696000001 2023-10-31,06:02:45.000,304,11073410,-795,0,1698732164,13023.854047039997,86.08601943000394,54382.73010168 2023-10-31,06:02:46.000,304,11073413,-795,0,1698732165,13023.827101800001,86.07897030000458,54382.62529488 2023-10-31,06:02:47.000,304,11073368,-795,0,1698732166,13023.773211319996,86.0930685600033,54382.62529488 2023-10-31,06:02:48.000,304,11073400,-795,0,1698732167,13023.827101800001,86.04372465000051,54382.65324336 2023-10-31,06:02:49.000,304,11073433,-795,0,1698732168,13023.854047039997,86.05077377999987,54382.7021532 2023-10-31,06:02:50.000,304,11073410,-795,0,1698732169,13023.840574419992,86.00847900000372,54382.68817896001 2023-10-31,06:02:51.000,304,11073413,-795,0,1698732170,13023.813629179996,86.03667552000115,54382.65324336 2023-10-31,06:02:52.000,304,11073406,-795,0,1698732171,13023.759738699991,85.97323334999965,54382.457604 2023-10-31,06:02:53.000,304,11073396,-795,0,1698732172,13023.712584529996,85.97323334999965,54382.50651384 2023-10-31,06:02:54.000,304,11073443,-795,0,1698732173,13023.773211319996,85.95913509000093,54382.52048808001 2023-10-31,06:02:55.000,304,11073401,-795,0,1698732174,13023.699111909991,86.00142987000436,54382.50651384 2023-10-31,06:02:56.000,304,11073368,-795,0,1698732175,13023.705848220001,85.97323334999965,54382.40170704001 2023-10-31,06:02:57.000,304,11073425,-795,0,1698732176,13023.658694049991,85.98733160999836,54382.3877328 2023-10-31,06:02:58.000,304,11073369,-795,0,1698732177,13023.705848220001,85.99438073999772,54382.32484872001 2023-10-31,06:02:59.000,304,11073379,-795,0,1698732178,13023.6250125,86.02257726000244,54382.108248 2023-10-31,06:03:00.000,304,11073386,-795,0,1698732179,13023.719320839991,86.03667552000115,54382.30388736001 2023-10-31,06:03:01.000,304,11073376,-795,0,1698732180,13023.726057150001,86.08601943000394,54382.30388736001 2023-10-31,06:03:02.000,304,11073402,-795,0,1698732181,13023.692375599996,86.0930685600033,54382.1781192 2023-10-31,06:03:03.000,304,11073386,-795,0,1698732182,13023.68563929,86.10716682000202,54382.17113208 2023-10-31,06:03:04.000,304,11073431,-795,0,1698732183,13023.705848220001,86.13536333999946,54382.13619648001 2023-10-31,06:03:05.000,304,11073382,-795,0,1698732184,13023.746266080001,86.20585464000033,54382.24100328 2023-10-31,06:03:06.000,304,11073415,-795,0,1698732185,13023.793420249996,86.21290376999968,54382.261964640005 2023-10-31,06:03:07.000,304,11073360,-795,0,1698732186,13023.766475010001,86.29044419999991,54382.18510632001 2023-10-31,06:03:08.000,304,11073434,-795,0,1698732187,13023.813629179996,86.29749332999927,54382.03138968 2023-10-31,06:03:09.000,304,11073431,-795,0,1698732188,13023.880992279992,86.35388637000142,54382.05235104 2023-10-31,06:03:10.000,304,11073406,-795,0,1698732189,13023.982036929992,86.40323028000421,54382.10126088 2023-10-31,06:03:11.000,304,11073364,-795,0,1698732190,13023.955091689997,86.44552506000036,54381.98247984 2023-10-31,06:03:12.000,304,11073407,-795,0,1698732191,13024.089817890002,86.49486897000315,54382.01042832 2023-10-31,06:03:13.000,304,11073406,-795,0,1698732192,13024.143708369993,86.52306549000059,54382.03138968 2023-10-31,06:03:14.000,304,11073386,-795,0,1698732193,13024.305379809994,86.56536027000402,54382.10126088 2023-10-31,06:03:15.000,304,11073448,-795,0,1698732194,13024.339061359999,86.60060592000082,54382.05933816 2023-10-31,06:03:16.000,304,11073405,-795,0,1698732195,13024.426633389994,86.62880243999825,54382.05933816 2023-10-31,06:03:17.000,304,11073375,-795,0,1698732196,13024.419897079999,86.71339199999784,54381.98247984 2023-10-31,06:03:18.000,304,11073437,-795,0,1698732197,13024.43336969999,86.74863765000191,54381.95453136 2023-10-31,06:03:19.000,304,11073377,-795,0,1698732198,13024.54115066,86.75568678000127,54382.06632528001 2023-10-31,06:03:20.000,304,11073412,-795,0,1698732199,13024.61525006999,86.77683416999935,54382.03138968 2023-10-31,06:03:21.000,304,11073434,-795,0,1698732200,13024.66240424,86.84027634000086,54382.05235104 2023-10-31,06:03:22.000,304,11073455,-795,0,1698732201,13024.68261317,86.87552198999765,54382.045363920006 2023-10-31,06:03:23.000,304,11073393,-795,0,1698732202,13024.73650364999,86.90371851000236,54382.094273760005 2023-10-31,06:03:24.000,304,11073410,-795,0,1698732203,13024.790394129996,86.96011155000451,54382.05235104 2023-10-31,06:03:25.000,304,11073381,-795,0,1698732204,13024.83754829999,87.00945546000003,54382.108248 2023-10-31,06:03:26.000,304,11073444,-795,0,1698732205,13024.857757229991,87.0306028499981,54381.91959576001 2023-10-31,06:03:27.000,304,11073422,-795,0,1698732206,13024.898175089991,87.07289763000153,54382.0733124 2023-10-31,06:03:28.000,304,11073452,-795,0,1698732207,13025.066582840002,87.11519240999769,54382.2479904 2023-10-31,06:03:29.000,304,11073382,-795,0,1698732208,13025.107000700002,87.12929067000368,54382.261964640005 2023-10-31,06:03:30.000,304,11073392,-795,0,1698732209,13025.133945939997,87.13633980000304,54382.28991312 2023-10-31,06:03:31.000,304,11073390,-795,0,1698732210,13025.154154869997,87.12929067000368,54382.261964640005 2023-10-31,06:03:32.000,304,11073446,-795,0,1698732211,13025.154154869997,87.18568370999856,54382.143183600005 2023-10-31,06:03:33.000,304,11073413,-795,0,1698732212,13025.174363799997,87.13633980000304,54382.19908056 2023-10-31,06:03:34.000,304,11073405,-795,0,1698732213,13025.221517969992,87.1786345799992,54382.17113208 2023-10-31,06:03:35.000,304,11073419,-795,0,1698732214,13025.228254280002,87.15748719000112,54382.3178616 2023-10-31,06:03:36.000,304,11073432,-795,0,1698732215,13025.302353689993,87.18568370999856,54382.35279720001 2023-10-31,06:03:37.000,304,11073430,-795,0,1698732216,13025.248463210002,87.21388023000327,54382.3178616 2023-10-31,06:03:38.000,304,11073406,-795,0,1698732217,13025.282144759993,87.13633980000304,54382.22702904 2023-10-31,06:03:39.000,304,11073412,-795,0,1698732218,13025.329298930003,87.15748719000112,54382.261964640005 2023-10-31,06:03:40.000,304,11073430,-795,0,1698732219,13025.383189409993,87.15043806000176,54382.26895176 2023-10-31,06:03:41.000,304,11073414,-795,0,1698732220,13025.410134649988,87.12929067000368,54382.22004192 2023-10-31,06:03:42.000,304,11073403,-795,0,1698732221,13025.470761439989,87.19273283999792,54382.143183600005 2023-10-31,06:03:43.000,304,11073418,-795,0,1698732222,13025.538124539999,87.18568370999856,54382.20606768001 2023-10-31,06:03:44.000,304,11073374,-795,0,1698732223,13025.65264180999,87.19273283999792,54382.310874480005 2023-10-31,06:03:45.000,304,11073443,-795,0,1698732224,13025.67958705,87.15748719000112,54382.34581008 2023-10-31,06:03:46.000,304,11073393,-795,0,1698732225,13025.746950149995,87.18568370999856,54382.35279720001 2023-10-31,06:03:47.000,304,11073442,-795,0,1698732226,13025.76042277,87.13633980000304,54382.20606768001 2023-10-31,06:03:48.000,304,11073422,-795,0,1698732227,13025.79410431999,87.15748719000112,54382.2479904 2023-10-31,06:03:49.000,304,11073432,-795,0,1698732228,13025.868203729995,87.15043806000176,54382.36677144 2023-10-31,06:03:50.000,304,11073413,-795,0,1698732229,13025.82104956,87.13633980000304,54382.3178616 2023-10-31,06:03:51.000,304,11073425,-795,0,1698732230,13025.746950149995,87.09404501999961,54382.15715784001 2023-10-31,06:03:52.000,304,11073401,-795,0,1698732231,13025.74021384,87.07289763000153,54382.16414496001 2023-10-31,06:03:53.000,304,11073409,-795,0,1698732232,13025.787368009995,87.03765198000474,54382.37375856001 2023-10-31,06:03:54.000,304,11073448,-795,0,1698732233,13025.71326859999,87.00945546000003,54382.42266840001 2023-10-31,06:03:55.000,304,11073451,-795,0,1698732234,13025.77389538999,86.95306241999788,54382.41568128 2023-10-31,06:03:56.000,304,11073444,-795,0,1698732235,13025.72000491,86.98830807000195,54382.36677144 2023-10-31,06:03:57.000,304,11073423,-795,0,1698732236,13025.69305966999,86.97420981000323,54382.34581008 2023-10-31,06:03:58.000,304,11073371,-795,0,1698732237,13025.63243287999,86.95306241999788,54382.22004192 2023-10-31,06:03:59.000,304,11073383,-795,0,1698732238,13025.69305966999,86.91781677000108,54382.24100328 2023-10-31,06:04:00.000,304,11073408,-795,0,1698732239,13025.69305966999,86.9319150299998,54382.213054800006 2023-10-31,06:04:01.000,304,11073428,-795,0,1698732240,13025.84125849,86.91076764000172,54382.42266840001 2023-10-31,06:04:02.000,304,11073407,-795,0,1698732241,13025.88167635,86.93896415999916,54382.380745680006 2023-10-31,06:04:03.000,304,11073356,-795,0,1698732242,13025.91535789999,86.90371851000236,54382.40170704001 2023-10-31,06:04:04.000,304,11073394,-795,0,1698732243,13025.989457309995,86.91076764000172,54382.44362976 2023-10-31,06:04:05.000,304,11073410,-795,0,1698732244,13026.08376565,86.90371851000236,54382.457604 2023-10-31,06:04:06.000,304,11073429,-795,0,1698732245,13026.097238269991,86.9319150299998,54382.36677144 2023-10-31,06:04:07.000,304,11073430,-795,0,1698732246,13026.198282919991,86.91076764000172,54382.44362976 2023-10-31,06:04:08.000,304,11073392,-795,0,1698732247,13026.272382329997,86.91076764000172,54382.60433352 2023-10-31,06:04:09.000,304,11073398,-795,0,1698732248,13026.333009119997,86.896669380003,54382.632282 2023-10-31,06:04:10.000,304,11073406,-795,0,1698732249,13026.346481740002,86.87552198999765,54382.68119184 2023-10-31,06:04:11.000,304,11073370,-795,0,1698732250,13026.386899600002,86.84732547000021,54382.65324336 2023-10-31,06:04:12.000,304,11073445,-795,0,1698732251,13026.353218049997,86.81912895000278,54382.44362976 2023-10-31,06:04:13.000,304,11073403,-795,0,1698732252,13026.386899600002,86.81912895000278,54382.5624108 2023-10-31,06:04:14.000,304,11073424,-795,0,1698732253,13026.413844839997,86.74158852000255,54382.66721760001 2023-10-31,06:04:15.000,304,11073399,-795,0,1698732254,13026.407108530002,86.77683416999935,54382.7021532 2023-10-31,06:04:16.000,304,11073431,-795,0,1698732255,13026.346481740002,86.70634286999848,54382.60433352 2023-10-31,06:04:17.000,304,11073381,-795,0,1698732256,13026.279118639992,86.64290070000425,54382.67420472 2023-10-31,06:04:18.000,304,11073416,-795,0,1698732257,13026.279118639992,86.6217533099989,54382.77901152 2023-10-31,06:04:19.000,304,11073365,-795,0,1698732258,13026.184810300001,86.61470417999953,54382.66721760001 2023-10-31,06:04:20.000,304,11073351,-795,0,1698732259,13026.06355672,86.52306549000059,54382.67420472 2023-10-31,06:04:21.000,304,11073377,-795,0,1698732260,13026.04334779,86.55126200999803,54382.74407592 2023-10-31,06:04:22.000,304,11073438,-795,0,1698732261,13025.868203729995,86.53011461999995,54382.70914032001 2023-10-31,06:04:23.000,304,11073424,-795,0,1698732262,13025.787368009995,86.49486897000315,54382.61830776001 2023-10-31,06:04:24.000,304,11073403,-795,0,1698732263,13025.807576939995,86.50191810000251,54382.80696000001 2023-10-31,06:04:25.000,304,11073434,-795,0,1698732264,13025.767159079995,86.50896723000187,54382.83490848001 2023-10-31,06:04:26.000,304,11073386,-795,0,1698732265,13025.65264180999,86.50191810000251,54382.78599864001 2023-10-31,06:04:27.000,304,11073365,-795,0,1698732266,13025.477497749998,86.45962331999908,54382.62529488 2023-10-31,06:04:28.000,304,11073423,-795,0,1698732267,13025.423607269993,86.4878198400038,54382.70914032001 2023-10-31,06:04:29.000,304,11073381,-795,0,1698732268,13025.369716789988,86.438475930001,54382.77901152 2023-10-31,06:04:30.000,304,11073373,-795,0,1698732269,13025.275408449997,86.44552506000036,54382.84888272 2023-10-31,06:04:31.000,304,11073452,-795,0,1698732270,13025.214781659997,86.45962331999908,54382.862856960004 2023-10-31,06:04:32.000,304,11073459,-795,0,1698732271,13025.113737009997,86.43142680000165,54382.80696000001 2023-10-31,06:04:33.000,304,11073437,-795,0,1698732272,13025.039637599992,86.39618115000485,54382.82093424 2023-10-31,06:04:34.000,304,11073455,-795,0,1698732273,13024.965538190001,86.36093550000078,54382.87683120001 2023-10-31,06:04:35.000,304,11073410,-795,0,1698732274,13024.830811989996,86.28339507000055,54382.79997288 2023-10-31,06:04:36.000,304,11073400,-795,0,1698732275,13024.729767339995,86.27634594000119,54382.78599864001 2023-10-31,06:04:37.000,304,11073393,-795,0,1698732276,13024.588304829995,86.2411002900044,54382.65324336 2023-10-31,06:04:38.000,304,11073440,-795,0,1698732277,13024.45357862999,86.1917563800016,54382.57638504 2023-10-31,06:04:39.000,304,11073386,-795,0,1698732278,13024.41316076999,86.16355986000417,54382.632282 2023-10-31,06:04:40.000,304,11073366,-795,0,1698732279,13024.318852429999,86.14946159999818,54382.68817896001 2023-10-31,06:04:41.000,304,11073413,-795,0,1698732280,13024.251489329989,86.11421595000138,54382.53446232 2023-10-31,06:04:42.000,304,11073409,-795,0,1698732281,13024.211071469988,86.0930685600033,54382.42266840001 2023-10-31,06:04:43.000,304,11073407,-795,0,1698732282,13024.217807779998,86.08601943000394,54382.49952672001 2023-10-31,06:04:44.000,304,11073383,-795,0,1698732283,13024.177389919998,86.05782290999923,54382.3877328 2023-10-31,06:04:45.000,304,11073402,-795,0,1698732284,13024.157180989998,86.06487203999859,54382.359784320004 2023-10-31,06:04:46.000,304,11073410,-795,0,1698732285,13024.103290509993,86.0930685600033,54382.192093440004 2023-10-31,06:04:47.000,304,11073487,-795,0,1698732286,13024.123499439993,86.04372465000051,54382.143183600005 2023-10-31,06:04:48.000,304,11073390,-795,0,1698732287,13024.083081579993,86.04372465000051,54382.094273760005 2023-10-31,06:04:49.000,304,11073429,-795,0,1698732288,13024.190862539988,85.97323334999965,54382.22702904 2023-10-31,06:04:50.000,304,11073434,-795,0,1698732289,13024.211071469988,85.90274204999878,54382.143183600005 2023-10-31,06:04:51.000,304,11073337,-795,0,1698732290,13024.163917299993,85.81815248999919,54382.08029952 2023-10-31,06:04:52.000,304,11073467,-795,0,1698732291,13024.008982170002,85.76175945000432,54381.926582880005 2023-10-31,06:04:53.000,304,11073366,-795,0,1698732292,13023.840574419992,85.7829068400024,54381.926582880005 2023-10-31,06:04:54.000,304,11073422,-795,0,1698732293,13023.813629179996,85.8815946600007,54381.975492720005 2023-10-31,06:04:55.000,304,11073409,-795,0,1698732294,13023.800156559992,86.00847900000372,54382.05235104 2023-10-31,06:04:56.000,304,11073398,-795,0,1698732295,13023.759738699991,86.00847900000372,54382.05235104 2023-10-31,06:04:57.000,304,11073448,-795,0,1698732296,13023.712584529996,86.00847900000372,54382.0034412 2023-10-31,06:04:58.000,304,11073442,-795,0,1698732297,13023.705848220001,86.0296263900018,54382.15017072 2023-10-31,06:04:59.000,304,11073334,-795,0,1698732298,13023.61827618999,85.980282479999,54382.03837680001 2023-10-31,06:05:00.000,304,11073409,-795,0,1698732299,13023.510495229995,85.96618422000029,54382.024402560004 2023-10-31,06:05:01.000,304,11073394,-795,0,1698732300,13023.328614859995,85.99438073999772,54382.0034412 2023-10-31,06:05:02.000,304,11073394,-795,0,1698732301,13023.247779139994,85.95208596000157,54381.96850560001 2023-10-31,06:05:03.000,304,11073427,-795,0,1698732302,13023.21409758999,85.95208596000157,54381.94055712 2023-10-31,06:05:04.000,304,11073470,-795,0,1698732303,13023.227570209994,85.95913509000093,54382.094273760005 2023-10-31,06:05:05.000,304,11073427,-795,0,1698732304,13023.166943419994,85.90979117999814,54382.10126088 2023-10-31,06:05:06.000,304,11073403,-795,0,1698732305,13023.086107699994,85.88864379000006,54381.99645408001 2023-10-31,06:05:07.000,304,11073393,-795,0,1698732306,13022.985063049993,85.83225074999791,54381.877673040006 2023-10-31,06:05:08.000,304,11073338,-795,0,1698732307,13022.944645189993,85.80405423000047,54381.8636988 2023-10-31,06:05:09.000,304,11073397,-715,0,1698732308,13022.863809469993,85.79700510000112,54381.91959576001 2023-10-31,06:05:10.000,304,11073433,-795,0,1698732309,13022.917699949998,85.75471031999768,54381.93357 2023-10-31,06:05:11.000,304,11073400,-795,0,1698732310,13022.836864229997,85.70536641000217,54381.807801840005 2023-10-31,06:05:12.000,304,11073363,-795,0,1698732311,13022.809918990002,85.65602249999938,54381.856711680004 2023-10-31,06:05:13.000,304,11073437,-795,0,1698732312,13022.863809469993,85.64192424000066,54381.8636988 2023-10-31,06:05:14.000,304,11073457,-795,0,1698732313,13022.836864229997,85.61372772000323,54381.7239564 2023-10-31,06:05:15.000,304,11073394,-795,0,1698732314,13022.803182679992,85.59258032999787,54381.80081472001 2023-10-31,06:05:16.000,304,11073448,-795,0,1698732315,13022.722346959992,85.57848206999915,54381.57023976 2023-10-31,06:05:17.000,304,11073355,-795,0,1698732316,13022.681929099992,85.59258032999787,54381.58421400001 2023-10-31,06:05:18.000,304,11073439,-795,0,1698732317,13022.607829690001,85.5714329399998,54381.59818824 2023-10-31,06:05:19.000,304,11073412,-795,0,1698732318,13022.520257659991,85.56438381000044,54381.591201120005 2023-10-31,06:05:20.000,304,11073383,-795,0,1698732319,13022.48657611,85.56438381000044,54381.55626552 2023-10-31,06:05:21.000,304,11073410,-795,0,1698732320,13022.3451136,85.5714329399998,54381.521329920004 2023-10-31,06:05:22.000,304,11073456,-795,0,1698732321,13022.271014189995,85.55028555000172,54381.41652312001 2023-10-31,06:05:23.000,304,11073343,-795,0,1698732322,13022.271014189995,85.60667859000387,54381.38857464 2023-10-31,06:05:24.000,304,11073436,-795,0,1698732323,13022.149760609995,85.60667859000387,54381.33267768 2023-10-31,06:05:25.000,304,11073363,-795,0,1698732324,13022.08239751,85.59258032999787,54381.2697936 2023-10-31,06:05:26.000,304,11073403,-795,0,1698732325,13021.99482547999,85.61372772000323,54381.10908984001 2023-10-31,06:05:27.000,304,11073379,-795,0,1698732326,13021.97461654999,85.61372772000323,54381.15799968001 2023-10-31,06:05:28.000,304,11073405,-795,0,1698732327,13021.988089169994,85.6348751100013,54381.27678072001 2023-10-31,06:05:29.000,304,11073393,-795,0,1698732328,13022.04197965,85.65602249999938,54381.304729200005 2023-10-31,06:05:30.000,304,11073417,-795,0,1698732329,13022.10260644,85.69126815000345,54381.31870344001 2023-10-31,06:05:31.000,304,11073386,-795,0,1698732330,13022.169969539995,85.73356292999961,54381.24883224001 2023-10-31,06:05:32.000,304,11073434,-795,0,1698732331,13022.18344216,85.76880858000368,54381.08114136001 2023-10-31,06:05:33.000,304,11073328,-795,0,1698732332,13022.29795942999,85.83225074999791,54381.0951156 2023-10-31,06:05:34.000,304,11073406,-795,0,1698732333,13022.42594932,85.82520161999855,54381.137038320005 2023-10-31,06:05:35.000,304,11073437,-795,0,1698732334,13022.46636718,85.8463490100039,54381.17197392 2023-10-31,06:05:36.000,304,11073434,-795,0,1698732335,13022.540466589991,85.89569291999942,54381.13005120001 2023-10-31,06:05:37.000,304,11073421,-795,0,1698732336,13022.594357069996,85.88864379000006,54381.07415424 2023-10-31,06:05:38.000,304,11073395,-795,0,1698732337,13022.668456480002,85.92388944000413,54381.206909520006 2023-10-31,06:05:39.000,304,11073349,-795,0,1698732338,13022.715610649997,85.90979117999814,54381.0951156 2023-10-31,06:05:40.000,304,11073362,-795,0,1698732339,13022.729083270002,86.01552813000308,54381.0951156 2023-10-31,06:05:41.000,304,11073422,-795,0,1698732340,13022.830127920002,86.00847900000372,54381.08114136001 2023-10-31,06:05:42.000,304,11073432,-795,0,1698732341,13022.782973749992,86.0296263900018,54381.0252444 2023-10-31,06:05:43.000,304,11073433,-795,0,1698732342,13022.890754710003,86.07192116999795,54381.0252444 2023-10-31,06:05:44.000,304,11073366,-795,0,1698732343,13023.072635079989,86.07897030000458,54381.17896104001 2023-10-31,06:05:45.000,304,11073427,-795,0,1698732344,13023.187152349994,86.1283142100001,54381.21389664 2023-10-31,06:05:46.000,304,11073409,-795,0,1698732345,13023.33535116999,86.17765812000289,54381.21389664 2023-10-31,06:05:47.000,304,11073399,-795,0,1698732346,13023.389241649995,86.20585464000033,54381.0252444 2023-10-31,06:05:48.000,304,11073315,-795,0,1698732347,13023.510495229995,86.24814942000376,54381.13005120001 2023-10-31,06:05:49.000,304,11073413,-795,0,1698732348,13023.638485119991,86.26929681000183,54381.21389664 2023-10-31,06:05:50.000,304,11073426,-795,0,1698732349,13023.739529769991,86.29044419999991,54381.15799968001 2023-10-31,06:05:51.000,304,11073405,-795,0,1698732350,13023.840574419992,86.36093550000078,54381.19992240001 2023-10-31,06:05:52.000,304,11073412,-795,0,1698732351,13023.928146450002,86.34683724000206,54381.26280648 2023-10-31,06:05:53.000,304,11073425,-795,0,1698732352,13024.056136339997,86.30454245999863,54381.36062616 2023-10-31,06:05:54.000,304,11073481,-795,0,1698732353,13024.116763129998,86.31159158999799,54381.423510240005 2023-10-31,06:05:55.000,304,11073416,-795,0,1698732354,13024.264961949993,86.31159158999799,54381.40254888 2023-10-31,06:05:56.000,304,11073439,-795,0,1698732355,13024.258225639998,86.35388637000142,54381.185948160004 2023-10-31,06:05:57.000,304,11073382,-795,0,1698732356,13024.312116119989,86.35388637000142,54381.24184512 2023-10-31,06:05:58.000,304,11073401,-795,0,1698732357,13024.467051249994,86.3397881100027,54381.38857464 2023-10-31,06:05:59.000,304,11073360,-795,0,1698732358,13024.45357862999,86.34683724000206,54381.304729200005 2023-10-31,06:06:00.000,304,11073397,-795,0,1698732359,13024.460314939999,86.3750337599995,54381.304729200005 2023-10-31,06:06:01.000,304,11073414,-795,0,1698732360,13024.399688149999,86.32568985000398,54381.29774208001 2023-10-31,06:06:02.000,304,11073388,-795,0,1698732361,13024.258225639998,86.31159158999799,54381.06716712 2023-10-31,06:06:03.000,304,11073373,-795,0,1698732362,13024.339061359999,86.31864072000462,54381.26280648 2023-10-31,06:06:04.000,304,11073415,-795,0,1698732363,13024.332325049989,86.32568985000398,54381.255819360005 2023-10-31,06:06:05.000,304,11073336,-795,0,1698732364,13024.238016709998,86.29044419999991,54381.2697936 2023-10-31,06:06:06.000,304,11073435,-795,0,1698732365,13024.190862539988,86.27634594000119,54381.29774208001 2023-10-31,06:06:07.000,304,11073346,-795,0,1698732366,13024.049400030002,86.29044419999991,54381.19293528 2023-10-31,06:06:08.000,304,11073408,-795,0,1698732367,13024.035927409997,86.29044419999991,54381.17896104001 2023-10-31,06:06:09.000,304,11073412,-795,0,1698732368,13023.968564310002,86.31159158999799,54381.14402544 2023-10-31,06:06:10.000,304,11073330,-795,0,1698732369,13024.022454789992,86.30454245999863,54381.304729200005 2023-10-31,06:06:11.000,304,11073329,-795,0,1698732370,13023.914673829997,86.31159158999799,54381.22088376 2023-10-31,06:06:12.000,304,11073393,-795,0,1698732371,13023.854047039997,86.32568985000398,54381.12306408 2023-10-31,06:06:13.000,304,11073345,-795,0,1698732372,13023.806892870001,86.36093550000078,54381.137038320005 2023-10-31,06:06:14.000,304,11073426,-795,0,1698732373,13023.854047039997,86.33273898000334,54381.234858 2023-10-31,06:06:15.000,304,11073413,-795,0,1698732374,13023.779947629992,86.3397881100027,54381.22787088001 2023-10-31,06:06:16.000,304,11073383,-795,0,1698732375,13023.779947629992,86.34683724000206,54381.27678072001 2023-10-31,06:06:17.000,304,11073408,-795,0,1698732376,13023.779947629992,86.35388637000142,54381.10210272 2023-10-31,06:06:18.000,304,11073441,-795,0,1698732377,13023.793420249996,86.39618115000485,54381.28376784 2023-10-31,06:06:19.000,304,11073372,-795,0,1698732378,13023.779947629992,86.38913201999821,54381.19992240001 2023-10-31,06:06:20.000,304,11073433,-795,0,1698732379,13023.813629179996,86.41732854000293,54381.15799968001 2023-10-31,06:06:21.000,304,11073385,-795,0,1698732380,13023.847310730001,86.45257418999972,54381.12306408 2023-10-31,06:06:22.000,304,11073416,-795,0,1698732381,13023.854047039997,86.44552506000036,54381.039218640006 2023-10-31,06:06:23.000,304,11073379,-795,0,1698732382,13023.914673829997,86.50896723000187,54381.06018000001 2023-10-31,06:06:24.000,304,11073377,-795,0,1698732383,13024.056136339997,86.52306549000059,54381.24184512 2023-10-31,06:06:25.000,304,11073416,-795,0,1698732384,13024.096554199998,86.55126200999803,54381.234858 2023-10-31,06:06:26.000,304,11073422,-795,0,1698732385,13024.204335159993,86.5865076600021,54381.24184512 2023-10-31,06:06:27.000,304,11073354,-795,0,1698732386,13024.204335159993,86.59355679000146,54380.99729592 2023-10-31,06:06:28.000,304,11073407,-795,0,1698732387,13024.285170879994,86.61470417999953,54380.96236032001 2023-10-31,06:06:29.000,304,11073394,-795,0,1698732388,13024.386215529994,86.6851954800004,54381.04620576 2023-10-31,06:06:30.000,304,11073369,-795,0,1698732389,13024.5007328,86.67814635000104,54381.17896104001 2023-10-31,06:06:31.000,304,11073426,-795,0,1698732390,13024.57483220999,86.70634286999848,54381.206909520006 2023-10-31,06:06:32.000,304,11073430,-795,0,1698732391,13024.68261317,86.74158852000255,54381.15101256001 2023-10-31,06:06:33.000,304,11073426,-795,0,1698732392,13024.79713043999,86.74863765000191,54381.36761328001 2023-10-31,06:06:34.000,304,11073402,-795,0,1698732393,13024.86449354,86.75568678000127,54381.38158752 2023-10-31,06:06:35.000,304,11073363,-795,0,1698732394,13024.925120330001,86.77683416999935,54381.45145872 2023-10-31,06:06:36.000,304,11073392,-795,0,1698732395,13024.931856639996,86.80503069000406,54381.33267768 2023-10-31,06:06:37.000,304,11073378,-795,0,1698732396,13025.053110219997,86.81207982000342,54381.46543296001 2023-10-31,06:06:38.000,304,11073415,-795,0,1698732397,13025.120473319992,86.81207982000342,54381.4794072 2023-10-31,06:06:39.000,304,11073369,-795,0,1698732398,13025.201309039992,86.85437459999957,54381.66805944 2023-10-31,06:06:40.000,304,11073367,-795,0,1698732399,13025.336035239998,86.7979815600047,54381.66107232001 2023-10-31,06:06:41.000,304,11073433,-795,0,1698732400,13025.322562619993,86.82617808000214,54381.591201120005 2023-10-31,06:06:42.000,304,11073403,-795,0,1698732401,13025.410134649988,86.88962025000365,54381.65408520001 2023-10-31,06:06:43.000,304,11073366,-795,0,1698732402,13025.477497749998,86.81912895000278,54381.66805944 2023-10-31,06:06:44.000,304,11073392,-795,0,1698732403,13025.558333469999,86.79093242999807,54381.66107232001 2023-10-31,06:06:45.000,304,11073424,-795,0,1698732404,13025.585278709994,86.82617808000214,54381.77286624 2023-10-31,06:06:46.000,304,11073441,-795,0,1698732405,13025.746950149995,86.82617808000214,54381.83575032 2023-10-31,06:06:47.000,304,11073390,-795,0,1698732406,13025.71326859999,86.85437459999957,54381.83575032 2023-10-31,06:06:48.000,304,11073410,-795,0,1698732407,13025.82104956,86.8332272100015,54381.856711680004 2023-10-31,06:06:49.000,304,11073427,-795,0,1698732408,13025.989457309995,86.84027634000086,54382.045363920006 2023-10-31,06:06:50.000,304,11073405,-795,0,1698732409,13026.08376565,86.81207982000342,54382.08029952 2023-10-31,06:06:51.000,304,11073380,-795,0,1698732410,13026.12418351,86.80503069000406,54382.045363920006 2023-10-31,06:06:52.000,304,11073385,-795,0,1698732411,13026.245437090001,86.80503069000406,54381.94055712 2023-10-31,06:06:53.000,304,11073409,-795,0,1698732412,13026.306063880002,86.80503069000406,54381.98247984 2023-10-31,06:06:54.000,304,11073399,-795,0,1698732413,13026.359954359992,86.77683416999935,54382.045363920006 2023-10-31,06:06:55.000,304,11073410,-795,0,1698732414,13026.427317460002,86.79093242999807,54382.10126088 2023-10-31,06:06:56.000,304,11073433,-795,0,1698732415,13026.427317460002,86.67814635000104,54382.05933816 2023-10-31,06:06:57.000,304,11073400,-795,0,1698732416,13026.467735320002,86.61470417999953,54382.15017072 2023-10-31,06:06:58.000,304,11073418,-795,0,1698732417,13026.528362110002,86.63585157000489,54382.27593888 2023-10-31,06:06:59.000,304,11073419,-795,0,1698732418,13026.454262699997,86.6217533099989,54382.18510632001 2023-10-31,06:07:00.000,304,11073472,-795,0,1698732419,13026.460999009993,86.52306549000059,54382.192093440004 2023-10-31,06:07:01.000,304,11073385,-795,0,1698732420,13026.508153180002,86.4737215799978,54382.2479904 2023-10-31,06:07:02.000,304,11073447,-795,0,1698732421,13026.474471629997,86.46667244999844,54382.143183600005 2023-10-31,06:07:03.000,304,11073414,-795,0,1698732422,13026.440790079992,86.42437767000229,54381.89164728 2023-10-31,06:07:04.000,304,11073436,-795,0,1698732423,13026.562043659993,86.38913201999821,54382.22702904 2023-10-31,06:07:05.000,304,11073378,-795,0,1698732424,13026.521625799993,86.35388637000142,54382.310874480005 2023-10-31,06:07:06.000,304,11073392,-795,0,1698732425,13026.521625799993,86.31159158999799,54382.32484872001 2023-10-31,06:07:07.000,304,11073403,-795,0,1698732426,13026.386899600002,86.30454245999863,54382.15017072 2023-10-31,06:07:08.000,304,11073401,-795,0,1698732427,13026.306063880002,86.19880551000097,54382.192093440004 2023-10-31,06:07:09.000,304,11073389,-795,0,1698732428,13026.292591259997,86.19880551000097,54382.28292600001 2023-10-31,06:07:10.000,304,11073398,-795,0,1698732429,13026.258909709992,86.1917563800016,54382.29690024 2023-10-31,06:07:11.000,304,11073418,-795,0,1698732430,13026.144392440001,86.17060899000353,54382.1781192 2023-10-31,06:07:12.000,304,11073459,-795,0,1698732431,13026.130919819996,86.12126508000074,54382.192093440004 2023-10-31,06:07:13.000,304,11073436,-795,0,1698732432,13026.157865059991,86.07192116999795,54382.47157824001 2023-10-31,06:07:14.000,304,11073402,-795,0,1698732433,13026.130919819996,86.07897030000458,54382.44362976 2023-10-31,06:07:15.000,304,11073397,-795,0,1698732434,13026.08376565,86.03667552000115,54382.44362976 2023-10-31,06:07:16.000,304,11073414,-795,0,1698732435,13026.029875169996,86.07192116999795,54382.37375856001 2023-10-31,06:07:17.000,304,11073414,-795,0,1698732436,13025.969248379995,86.03667552000115,54382.28991312 2023-10-31,06:07:18.000,304,11073433,-795,0,1698732437,13025.97598468999,85.99438073999772,54382.28991312 2023-10-31,06:07:19.000,304,11073339,-795,0,1698732438,13026.06355672,85.98733160999836,54382.43664264 2023-10-31,06:07:20.000,304,11073389,-795,0,1698732439,13026.077029339991,85.97323334999965,54382.50651384 2023-10-31,06:07:21.000,304,11073416,-795,0,1698732440,13026.00292993,85.95913509000093,54382.40170704001 2023-10-31,06:07:22.000,304,11073390,-795,0,1698732441,13025.89514896999,85.92388944000413,54382.24100328 2023-10-31,06:07:23.000,304,11073383,-795,0,1698732442,13025.88167635,85.8815946600007,54382.28292600001 2023-10-31,06:07:24.000,304,11073420,-795,0,1698732443,13025.84125849,85.85339814000326,54382.2479904 2023-10-31,06:07:25.000,304,11073419,-795,0,1698732444,13025.83452217999,85.83225074999791,54382.2479904 2023-10-31,06:07:26.000,304,11073413,-795,0,1698732445,13025.787368009995,85.80405423000047,54382.12920936 2023-10-31,06:07:27.000,304,11073389,-795,0,1698732446,13025.827785869995,85.7829068400024,54382.0733124 2023-10-31,06:07:28.000,304,11073383,-795,0,1698732447,13025.85473110999,85.73356292999961,54382.108248 2023-10-31,06:07:29.000,304,11073395,-795,0,1698732448,13025.92209421,85.72651380000025,54382.19908056 2023-10-31,06:07:30.000,304,11073420,-795,0,1698732449,13025.86146742,85.64192424000066,54382.17113208 2023-10-31,06:07:31.000,304,11073424,-795,0,1698732450,13025.81431324999,85.62077685000258,54381.98946696001 2023-10-31,06:07:32.000,304,11073375,-795,0,1698732451,13025.787368009995,85.59258032999787,54381.91260864 2023-10-31,06:07:33.000,304,11073396,-795,0,1698732452,13025.7806317,85.49389250999957,54381.926582880005 2023-10-31,06:07:34.000,304,11073422,-795,0,1698732453,13025.7806317,85.45159773000341,54381.98247984 2023-10-31,06:07:35.000,304,11073438,-795,0,1698732454,13025.77389538999,85.41635207999934,54381.96850560001 2023-10-31,06:07:36.000,304,11073409,-795,0,1698732455,13025.75368645999,85.39520469000126,54381.91260864 2023-10-31,06:07:37.000,304,11073415,-795,0,1698732456,13025.726741219994,85.33881164999912,54381.91959576001 2023-10-31,06:07:38.000,304,11073423,-795,0,1698732457,13025.71326859999,85.26832034999825,54381.96850560001 2023-10-31,06:07:39.000,304,11073423,-795,0,1698732458,13025.63243287999,85.18373078999866,54381.75190488001 2023-10-31,06:07:40.000,304,11073424,-795,0,1698732459,13025.558333469999,85.12028862000443,54381.84972456001 2023-10-31,06:07:41.000,304,11073413,-795,0,1698732460,13025.571806089989,85.06389558000228,54381.78684048 2023-10-31,06:07:42.000,304,11073434,-795,0,1698732461,13025.490970369989,85.06389558000228,54381.65408520001 2023-10-31,06:07:43.000,304,11073411,-795,0,1698732462,13025.497706679998,84.99340428000141,54381.74491776 2023-10-31,06:07:44.000,304,11073416,-795,0,1698732463,13025.625696569994,84.92291298000055,54381.88466016 2023-10-31,06:07:45.000,304,11073375,-795,0,1698732464,13025.598751329999,84.84537255000032,54381.84972456001 2023-10-31,06:07:46.000,304,11073369,-795,0,1698732465,13025.605487639994,84.81012690000352,54381.807801840005 2023-10-31,06:07:47.000,304,11073355,-795,0,1698732466,13025.551597159989,84.78897950999817,54381.640110960005 2023-10-31,06:07:48.000,304,11073402,-795,0,1698732467,13025.585278709994,84.77488124999945,54381.6191496 2023-10-31,06:07:49.000,304,11073414,-795,0,1698732468,13025.585278709994,84.72553734000394,54381.689020800004 2023-10-31,06:07:50.000,304,11073444,-795,0,1698732469,13025.618960259999,84.70438994999859,54381.60517536 2023-10-31,06:07:51.000,304,11073422,-795,0,1698732470,13025.585278709994,84.59160387000156,54381.52831704 2023-10-31,06:07:52.000,304,11073464,-795,0,1698732471,13025.592015019989,84.60570213000028,54381.52831704 2023-10-31,06:07:53.000,304,11073425,-795,0,1698732472,13025.666114429994,84.55635822000477,54381.71696928 2023-10-31,06:07:54.000,304,11073386,-795,0,1698732473,13025.67285073999,84.52816170000006,54381.71696928 2023-10-31,06:07:55.000,304,11073395,-795,0,1698732474,13025.706532289994,84.5211125700007,54381.61216248001 2023-10-31,06:07:56.000,304,11073410,-795,0,1698732475,13025.65264180999,84.47881779000454,54381.59818824 2023-10-31,06:07:57.000,304,11073456,-795,0,1698732476,13025.61222394999,84.49291605000326,54381.49338144001 2023-10-31,06:07:58.000,304,11073392,-795,0,1698732477,13025.625696569994,84.5211125700007,54381.57722688 2023-10-31,06:07:59.000,304,11073444,-795,0,1698732478,13025.585278709994,84.42947388000175,54381.45145872 2023-10-31,06:08:00.000,304,11073452,-795,0,1698732479,13025.63243287999,84.49291605000326,54381.60517536 2023-10-31,06:08:01.000,304,11073424,-795,0,1698732480,13025.659378119999,84.4858669200039,54381.521329920004 2023-10-31,06:08:02.000,304,11073380,-795,0,1698732481,13025.605487639994,84.4717686599979,54381.374600400006 2023-10-31,06:08:03.000,304,11073387,-795,0,1698732482,13025.551597159989,84.4717686599979,54381.45145872 2023-10-31,06:08:04.000,304,11073436,-795,0,1698732483,13025.430343579988,84.5211125700007,54381.353639040004 2023-10-31,06:08:05.000,304,11073451,-795,0,1698732484,13025.464025129993,84.49291605000326,54381.3396648 2023-10-31,06:08:06.000,304,11073399,-795,0,1698732485,13025.484234059993,84.52816170000006,54381.3396648 2023-10-31,06:08:07.000,304,11073407,-795,0,1698732486,13025.443816199993,84.54225995999877,54381.32569056001 2023-10-31,06:08:08.000,304,11073390,-795,0,1698732487,13025.497706679998,84.57750561000285,54381.521329920004 2023-10-31,06:08:09.000,304,11073410,-795,0,1698732488,13025.517915609998,84.60570213000028,54381.50735568 2023-10-31,06:08:10.000,304,11073364,-795,0,1698732489,13025.470761439989,84.65504604000307,54381.53530416001 2023-10-31,06:08:11.000,304,11073360,-795,0,1698732490,13025.410134649988,84.66209517000243,54381.45844584 2023-10-31,06:08:12.000,304,11073415,-795,0,1698732491,13025.322562619993,84.66914430000179,54381.423510240005 2023-10-31,06:08:13.000,304,11073372,-795,0,1698732492,13025.275408449997,84.71143907999794,54381.38158752 2023-10-31,06:08:14.000,304,11073394,-795,0,1698732493,13025.234990589997,84.69734081999923,54381.39556176001 2023-10-31,06:08:15.000,304,11073397,-795,0,1698732494,13025.201309039992,84.71143907999794,54381.46543296001 2023-10-31,06:08:16.000,304,11073414,-795,0,1698732495,13025.208045350002,84.69734081999923,54381.591201120005 2023-10-31,06:08:17.000,304,11073381,-795,0,1698732496,13025.208045350002,84.71143907999794,54381.56325264001 2023-10-31,06:08:18.000,304,11073422,-795,0,1698732497,13025.181100109992,84.7325864700033,54381.5492784 2023-10-31,06:08:19.000,304,11073333,-795,0,1698732498,13025.039637599992,84.77488124999945,54381.409536 2023-10-31,06:08:20.000,304,11073406,-795,0,1698732499,13025.005956050001,84.80307777000417,54381.43049736 2023-10-31,06:08:21.000,304,11073382,-795,0,1698732500,13024.918384019991,84.77488124999945,54381.41652312001 2023-10-31,06:08:22.000,304,11073402,-795,0,1698732501,13024.82407568,84.74668473000202,54381.24883224001 2023-10-31,06:08:23.000,304,11073438,-795,0,1698732502,13024.81733936999,84.82422516000224,54381.26280648 2023-10-31,06:08:24.000,304,11073408,-795,0,1698732503,13024.925120330001,84.87356906999776,54381.3396648 2023-10-31,06:08:25.000,304,11073395,-795,0,1698732504,13025.046373910001,84.8665199399984,54381.31171632 2023-10-31,06:08:26.000,304,11073384,-795,0,1698732505,13025.086791770002,84.83832342000096,54381.39556176001 2023-10-31,06:08:27.000,304,11073365,-795,0,1698732506,13024.952065569996,84.77488124999945,54381.24883224001 2023-10-31,06:08:28.000,304,11073398,-795,0,1698732507,13024.74323996,84.72553734000394,54381.10908984001 2023-10-31,06:08:29.000,304,11073433,-795,0,1698732508,13024.76344889,84.72553734000394,54381.33267768 2023-10-31,06:08:30.000,304,11073410,-795,0,1698732509,13024.72303103,84.66914430000179,54381.43049736 2023-10-31,06:08:31.000,304,11073413,-795,0,1698732510,13024.61525006999,84.69029168999987,54381.3396648 2023-10-31,06:08:32.000,304,11073368,-795,0,1698732511,13024.59504113999,84.71143907999794,54381.4794072 2023-10-31,06:08:33.000,304,11073407,-795,0,1698732512,13024.53441434999,84.73963560000266,54381.59818824 2023-10-31,06:08:34.000,304,11073411,-795,0,1698732513,13024.56135959,84.73963560000266,54381.65408520001 2023-10-31,06:08:35.000,304,11073375,-795,0,1698732514,13024.487260179994,84.71848821000458,54381.66805944 2023-10-31,06:08:36.000,304,11073460,-795,0,1698732515,13024.39295183999,84.68324256000051,54381.5492784 2023-10-31,06:08:37.000,304,11073385,-795,0,1698732516,13024.285170879994,84.64799691000371,54381.55626552 2023-10-31,06:08:38.000,304,11073389,-795,0,1698732517,13024.264961949993,84.65504604000307,54381.64709808 2023-10-31,06:08:39.000,304,11073413,-795,0,1698732518,13024.217807779998,84.5845547400022,54381.65408520001 2023-10-31,06:08:40.000,304,11073454,-795,0,1698732519,13024.184126229993,84.5845547400022,54381.66805944 2023-10-31,06:08:41.000,304,11073421,-795,0,1698732520,13024.096554199998,84.57750561000285,54381.61216248001 2023-10-31,06:08:42.000,304,11073434,-795,0,1698732521,13024.062872649993,84.57045648000349,54381.58421400001 2023-10-31,06:08:43.000,304,11073370,-795,0,1698732522,13024.029191100002,84.54930908999813,54381.591201120005 2023-10-31,06:08:44.000,304,11073436,-795,0,1698732523,13023.975300619997,84.55635822000477,54381.56325264001 2023-10-31,06:08:45.000,304,11073410,-795,0,1698732524,13023.921410139992,84.56340735000413,54381.56325264001 2023-10-31,06:08:46.000,304,11073415,-795,0,1698732525,13023.820365489992,84.54225995999877,54381.43748448 2023-10-31,06:08:47.000,304,11073428,-795,0,1698732526,13023.854047039997,84.54930908999813,54381.423510240005 2023-10-31,06:08:48.000,304,11073395,-795,0,1698732527,13023.840574419992,84.50701431000198,54381.57722688 2023-10-31,06:08:49.000,304,11073400,-795,0,1698732528,13023.840574419992,84.52816170000006,54381.57722688 2023-10-31,06:08:50.000,304,11073397,-795,0,1698732529,13023.833838109997,84.5211125700007,54381.55626552 2023-10-31,06:08:51.000,304,11073366,-795,0,1698732530,13023.860783349992,84.59160387000156,54381.51434280001 2023-10-31,06:08:52.000,304,11073405,-795,0,1698732531,13023.806892870001,84.57045648000349,54381.43049736 2023-10-31,06:08:53.000,304,11073384,-795,0,1698732532,13023.833838109997,84.59160387000156,54381.409536 2023-10-31,06:08:54.000,304,11073423,-795,0,1698732533,13023.860783349992,84.59160387000156,54381.44447160001 2023-10-31,06:08:55.000,304,11073397,-795,0,1698732534,13023.806892870001,84.61275125999964,54381.46543296001 2023-10-31,06:08:56.000,304,11073398,-795,0,1698732535,13023.746266080001,84.64094778000435,54381.45145872 2023-10-31,06:08:57.000,304,11073407,-795,0,1698732536,13023.793420249996,84.65504604000307,54381.45145872 2023-10-31,06:08:58.000,304,11073387,-795,0,1698732537,13023.847310730001,84.69029168999987,54381.58421400001 2023-10-31,06:08:59.000,304,11073383,-795,0,1698732538,13023.806892870001,84.76078299000073,54381.51434280001 2023-10-31,06:09:00.000,304,11073401,-795,0,1698732539,13023.793420249996,84.7325864700033,54381.48639432001 2023-10-31,06:09:01.000,304,11073381,-795,0,1698732540,13023.786683940001,84.75373386000138,54381.521329920004 2023-10-31,06:09:02.000,304,11073386,-795,0,1698732541,13023.699111909991,84.7960286400048,54381.45145872 2023-10-31,06:09:03.000,304,11073382,-795,0,1698732542,13023.678902979991,84.88061820000439,54381.45145872 2023-10-31,06:09:04.000,304,11073416,-795,0,1698732543,13023.658694049991,84.85947080999904,54381.61216248001 2023-10-31,06:09:05.000,304,11073389,-795,0,1698732544,13023.571122019996,84.93701123999926,54381.55626552 2023-10-31,06:09:06.000,304,11073393,-795,0,1698732545,13023.6250125,84.98635515000205,54381.640110960005 2023-10-31,06:09:07.000,304,11073371,-795,0,1698732546,13023.68563929,84.94406036999862,54381.67504656 2023-10-31,06:09:08.000,304,11073393,-795,0,1698732547,13023.571122019996,84.97225689000334,54381.591201120005 2023-10-31,06:09:09.000,304,11073441,-795,0,1698732548,13023.53744046999,85.03569906000484,54381.57722688 2023-10-31,06:09:10.000,304,11073389,-795,0,1698732549,13023.591330949996,85.00045341000077,54381.70299504001 2023-10-31,06:09:11.000,304,11073370,-795,0,1698732550,13023.55764939999,85.05684645000292,54381.59818824 2023-10-31,06:09:12.000,304,11073384,-795,0,1698732551,13023.611539879996,85.09209209999972,54381.69600792 2023-10-31,06:09:13.000,304,11073391,-795,0,1698732552,13023.68563929,85.14848514000187,54381.77985336001 2023-10-31,06:09:14.000,304,11073393,-795,0,1698732553,13023.699111909991,85.14848514000187,54381.83575032 2023-10-31,06:09:15.000,304,11073354,-795,0,1698732554,13023.779947629992,85.23307470000145,54381.83575032 2023-10-31,06:09:16.000,304,11073433,-795,0,1698732555,13023.786683940001,85.25422208999953,54381.76587912 2023-10-31,06:09:17.000,304,11073378,-795,0,1698732556,13023.813629179996,85.31061513000168,54381.76587912 2023-10-31,06:09:18.000,304,11073398,-795,0,1698732557,13023.894464899997,85.31766426000104,54381.84972456001 2023-10-31,06:09:19.000,304,11073448,-795,0,1698732558,13023.968564310002,85.33881164999912,54381.89863440001 2023-10-31,06:09:20.000,304,11073411,-795,0,1698732559,13024.083081579993,85.38110643000255,54381.975492720005 2023-10-31,06:09:21.000,304,11073436,-795,0,1698732560,13024.110026820003,85.41635207999934,54381.95453136 2023-10-31,06:09:22.000,304,11073454,-795,0,1698732561,13024.150444679988,85.44454860000405,54381.83575032 2023-10-31,06:09:23.000,304,11073368,-795,0,1698732562,13024.264961949993,85.47979425000085,54381.96850560001 2023-10-31,06:09:24.000,304,11073420,-795,0,1698732563,13024.271698259989,85.52913816000364,54381.90562152 2023-10-31,06:09:25.000,304,11073403,-795,0,1698732564,13024.298643499998,85.536187290003,54381.91260864 2023-10-31,06:09:26.000,304,11073435,-795,0,1698732565,13024.379479219999,85.57848206999915,54381.98946696001 2023-10-31,06:09:27.000,304,11073394,-795,0,1698732566,13024.446842319994,85.59258032999787,54381.87068592001 2023-10-31,06:09:28.000,304,11073410,-795,0,1698732567,13024.527678039994,85.59962946000451,54381.96850560001 2023-10-31,06:09:29.000,304,11073375,-795,0,1698732568,13024.62198638,85.64897337000002,54381.99645408001 2023-10-31,06:09:30.000,304,11073452,-795,0,1698732569,13024.729767339995,85.67716989000473,54382.094273760005 2023-10-31,06:09:31.000,304,11073383,-795,0,1698732570,13024.79713043999,85.6842190200041,54382.12222224 2023-10-31,06:09:32.000,304,11073376,-795,0,1698732571,13024.830811989996,85.72651380000025,54382.094273760005 2023-10-31,06:09:33.000,304,11073402,-795,0,1698732572,13024.918384019991,85.76175945000432,54382.06632528001 2023-10-31,06:09:34.000,304,11073403,-795,0,1698732573,13025.026164980001,85.74061205999897,54382.23401616001 2023-10-31,06:09:35.000,304,11073439,-795,0,1698732574,13025.113737009997,85.76175945000432,54382.28991312 2023-10-31,06:09:36.000,304,11073413,-795,0,1698732575,13025.147418560002,85.77585771000304,54382.17113208 2023-10-31,06:09:37.000,304,11073406,-795,0,1698732576,13025.234990589997,85.76880858000368,54382.24100328 2023-10-31,06:09:38.000,304,11073398,-795,0,1698732577,13025.275408449997,85.76175945000432,54382.40869416 2023-10-31,06:09:39.000,304,11073381,-795,0,1698732578,13025.309090000002,85.76880858000368,54382.359784320004 2023-10-31,06:09:40.000,304,11073403,-795,0,1698732579,13025.288881070002,85.7829068400024,54382.36677144 2023-10-31,06:09:41.000,304,11073385,-795,0,1698732580,13025.248463210002,85.82520161999855,54382.37375856001 2023-10-31,06:09:42.000,304,11073421,-795,0,1698732581,13025.275408449997,85.77585771000304,54382.26895176 2023-10-31,06:09:43.000,304,11073397,-795,0,1698732582,13025.349507860003,85.81110335999983,54382.32484872001 2023-10-31,06:09:44.000,304,11073430,-795,0,1698732583,13025.423607269993,85.80405423000047,54382.3877328 2023-10-31,06:09:45.000,304,11073423,-795,0,1698732584,13025.585278709994,85.81110335999983,54382.54144944001 2023-10-31,06:09:46.000,304,11073419,-795,0,1698732585,13025.63243287999,85.86749640000198,54382.59035928001 2023-10-31,06:09:47.000,304,11073372,-795,0,1698732586,13025.74021384,85.88864379000006,54382.597346400005 2023-10-31,06:09:48.000,304,11073400,-795,0,1698732587,13025.74021384,85.85339814000326,54382.45061688001 2023-10-31,06:09:49.000,304,11073415,-795,0,1698732588,13025.74021384,85.83929988000455,54382.49253960001 2023-10-31,06:09:50.000,304,11073428,-795,0,1698732589,13025.80084063,85.8463490100039,54382.48555248 2023-10-31,06:09:51.000,304,11073394,-795,0,1698732590,13025.86146742,85.89569291999942,54382.48555248 2023-10-31,06:09:52.000,304,11073397,-795,0,1698732591,13025.92209421,85.86749640000198,54382.5624108 2023-10-31,06:09:53.000,304,11073416,-795,0,1698732592,13025.99619361999,85.90274204999878,54382.695166080004 2023-10-31,06:09:54.000,304,11073402,-795,0,1698732593,13026.029875169996,85.93093857000349,54382.75805016001 2023-10-31,06:09:55.000,304,11073412,-795,0,1698732594,13026.03661147999,85.93093857000349,54382.75106304 2023-10-31,06:09:56.000,304,11073417,-795,0,1698732595,13026.029875169996,85.93798770000285,54382.716127440006 2023-10-31,06:09:57.000,304,11073336,-795,0,1698732596,13026.077029339991,85.97323334999965,54382.73010168 2023-10-31,06:09:58.000,304,11073397,-795,0,1698732597,13026.144392440001,85.95208596000157,54382.9117668 2023-10-31,06:09:59.000,304,11073389,-795,0,1698732598,13026.171337679996,85.980282479999,54382.87683120001 2023-10-31,06:10:00.000,304,11073405,-795,0,1698732599,13026.211755539996,85.980282479999,54382.99561224001 2023-10-31,06:10:01.000,304,11073457,-795,0,1698732600,13026.225228160001,85.98733160999836,54382.93971528 2023-10-31,06:10:02.000,304,11073416,-795,0,1698732601,13026.245437090001,86.00142987000436,54382.91875392 2023-10-31,06:10:03.000,304,11073321,-795,0,1698732602,13026.319536499992,86.05077377999987,54382.9467024 2023-10-31,06:10:04.000,304,11073448,-795,0,1698732603,13026.326272810002,86.06487203999859,54382.99561224001 2023-10-31,06:10:05.000,304,11073409,-795,0,1698732604,13026.339745429992,86.07192116999795,54382.91875392 2023-10-31,06:10:06.000,304,11073414,-795,0,1698732605,13026.245437090001,86.05782290999923,54382.63926912001 2023-10-31,06:10:07.000,304,11073397,-795,0,1698732606,13026.319536499992,86.07897030000458,54382.66721760001 2023-10-31,06:10:08.000,304,11073433,-795,0,1698732607,13026.427317460002,86.04372465000051,54382.98862512 2023-10-31,06:10:09.000,304,11073386,-795,0,1698732608,13026.400372219992,86.10011769000266,54382.932728160005 2023-10-31,06:10:10.000,304,11073414,-795,0,1698732609,13026.427317460002,86.06487203999859,54382.96067664 2023-10-31,06:10:11.000,304,11073372,-795,0,1698732610,13026.400372219992,86.08601943000394,54382.93971528 2023-10-31,06:10:12.000,304,11073425,-795,0,1698732611,13026.393635909997,86.08601943000394,54382.79298576 2023-10-31,06:10:13.000,304,11073415,-795,0,1698732612,13026.413844839997,86.05077377999987,54382.82093424 2023-10-31,06:10:14.000,304,11073414,-795,0,1698732613,13026.481207939993,86.02257726000244,54382.92574104001 2023-10-31,06:10:15.000,304,11073435,-795,0,1698732614,13026.454262699997,86.04372465000051,54382.87683120001 2023-10-31,06:10:16.000,304,11073391,-795,0,1698732615,13026.467735320002,86.00847900000372,54382.84888272 2023-10-31,06:10:17.000,304,11073400,-795,0,1698732616,13026.501416869993,86.00847900000372,54382.883818320006 2023-10-31,06:10:18.000,304,11073401,-795,0,1698732617,13026.521625799993,85.99438073999772,54383.00259936001 2023-10-31,06:10:19.000,304,11073378,-795,0,1698732618,13026.474471629997,86.02257726000244,54383.00259936001 2023-10-31,06:10:20.000,304,11073411,-795,0,1698732619,13026.528362110002,86.00847900000372,54382.95368952001 2023-10-31,06:10:21.000,304,11073384,-795,0,1698732620,13026.528362110002,86.01552813000308,54382.93971528 2023-10-31,06:10:22.000,304,11073389,-795,0,1698732621,13026.548571040003,86.00847900000372,54382.765037280005 2023-10-31,06:10:23.000,304,11073410,-795,0,1698732622,13026.494680559998,86.00142987000436,54382.862856960004 2023-10-31,06:10:24.000,304,11073400,-795,0,1698732623,13026.602461519993,86.01552813000308,54383.0165736 2023-10-31,06:10:25.000,304,11073385,-795,0,1698732624,13026.615934139998,86.04372465000051,54383.030547840004 2023-10-31,06:10:26.000,304,11073441,-795,0,1698732625,13026.629406759988,86.0296263900018,54383.00259936001 2023-10-31,06:10:27.000,304,11073392,-795,0,1698732626,13026.636143069998,86.06487203999859,54383.100419040005 2023-10-31,06:10:28.000,304,11073397,-795,0,1698732627,13026.595725209998,86.07192116999795,54382.97465088001 2023-10-31,06:10:29.000,304,11073389,-795,0,1698732628,13026.602461519993,86.0930685600033,54383.06548344 2023-10-31,06:10:30.000,304,11073431,-795,0,1698732629,13026.676560929998,86.06487203999859,54383.156316 2023-10-31,06:10:31.000,304,11073397,-795,0,1698732630,13026.669824619989,86.1283142100001,54383.0864448 2023-10-31,06:10:32.000,304,11073420,-795,0,1698732631,13026.710242479989,86.12126508000074,54383.10740616 2023-10-31,06:10:33.000,304,11073465,-795,0,1698732632,13026.730451409989,86.14241246999882,54383.28907128001 2023-10-31,06:10:34.000,304,11073407,-795,0,1698732633,13026.791078199989,86.14946159999818,54383.28208416 2023-10-31,06:10:35.000,304,11073377,-795,0,1698732634,13026.770869269989,86.15651073000481,54383.24714856 2023-10-31,06:10:36.000,304,11073421,-795,0,1698732635,13026.777605579999,86.17060899000353,54383.24016144001 2023-10-31,06:10:37.000,304,11073450,-795,0,1698732636,13026.784341889994,86.2270020299984,54383.268109920005 2023-10-31,06:10:38.000,304,11073420,-795,0,1698732637,13026.824759749994,86.2270020299984,54383.317019760005 2023-10-31,06:10:39.000,304,11073425,-795,0,1698732638,13026.89212284999,86.2270020299984,54383.386890960006 2023-10-31,06:10:40.000,304,11073448,-795,0,1698732639,13026.97295856999,86.23405115999776,54383.57554320001 2023-10-31,06:10:41.000,304,11073436,-795,0,1698732640,13026.93254070999,86.1917563800016,54383.59650456001 2023-10-31,06:10:42.000,304,11073438,-795,0,1698732641,13026.89212284999,86.1917563800016,54383.51265912 2023-10-31,06:10:43.000,304,11073433,-795,0,1698732642,13026.93927702,86.17765812000289,54383.62445304001 2023-10-31,06:10:44.000,304,11073446,-795,0,1698732643,13027.006640119995,86.1917563800016,54383.652401520005 2023-10-31,06:10:45.000,304,11073429,-795,0,1698732644,13026.93254070999,86.1917563800016,54383.652401520005 2023-10-31,06:10:46.000,304,11073400,-795,0,1698732645,13026.858441299999,86.20585464000033,54383.51265912 2023-10-31,06:10:47.000,304,11073387,-795,0,1698732646,13026.797814509999,86.19880551000097,54383.4707364 2023-10-31,06:10:48.000,304,11073386,-795,0,1698732647,13026.844968679994,86.17060899000353,54383.62445304001 2023-10-31,06:10:49.000,304,11073400,-795,0,1698732648,13026.770869269989,86.17765812000289,54383.63144016 2023-10-31,06:10:50.000,304,11073375,-795,0,1698732649,13026.743924029994,86.12126508000074,54383.65938864 2023-10-31,06:10:51.000,304,11073433,-795,0,1698732650,13026.636143069998,86.08601943000394,54383.64541440001 2023-10-31,06:10:52.000,304,11073372,-795,0,1698732651,13026.555307349998,86.1283142100001,54383.51964624 2023-10-31,06:10:53.000,304,11073420,-795,0,1698732652,13026.501416869993,86.08601943000394,54383.554581840006 2023-10-31,06:10:54.000,304,11073416,-795,0,1698732653,13026.454262699997,86.05782290999923,54383.63842728 2023-10-31,06:10:55.000,304,11073404,-795,0,1698732654,13026.386899600002,86.0296263900018,54383.63144016 2023-10-31,06:10:56.000,304,11073433,-795,0,1698732655,13026.319536499992,85.99438073999772,54383.58253032 2023-10-31,06:10:57.000,304,11073411,-795,0,1698732656,13026.218491849992,85.98733160999836,54383.58253032 2023-10-31,06:10:58.000,304,11073451,-795,0,1698732657,13026.218491849992,86.00142987000436,54383.70829848 2023-10-31,06:10:59.000,304,11073400,-795,0,1698732658,13026.10397458,85.97323334999965,54383.65938864 2023-10-31,06:11:00.000,304,11073408,-795,0,1698732659,13026.00292993,85.97323334999965,54383.652401520005 2023-10-31,06:11:01.000,304,11073386,-795,0,1698732660,13025.91535789999,85.93093857000349,54383.666375759996 2023-10-31,06:11:02.000,304,11073368,-795,0,1698732661,13025.85473110999,85.96618422000029,54383.63144016 2023-10-31,06:11:03.000,304,11073416,-795,0,1698732662,13025.726741219994,85.95913509000093,54383.63842728 2023-10-31,06:11:04.000,304,11073408,-795,0,1698732663,13025.7806317,85.96618422000029,54383.820092400005 2023-10-31,06:11:05.000,304,11073408,-795,0,1698732664,13025.746950149995,85.94503683000221,54383.869002240004 2023-10-31,06:11:06.000,304,11073414,-795,0,1698732665,13025.69979598,85.96618422000029,54383.87598936 2023-10-31,06:11:07.000,304,11073423,-795,0,1698732666,13025.571806089989,85.980282479999,54383.61746592 2023-10-31,06:11:08.000,304,11073375,-795,0,1698732667,13025.565069779994,85.96618422000029,54383.68733712 2023-10-31,06:11:09.000,304,11073401,-795,0,1698732668,13025.645905499994,85.96618422000029,54383.79913104 2023-10-31,06:11:10.000,304,11073409,-795,0,1698732669,13025.63243287999,86.00142987000436,54383.834066639996 2023-10-31,06:11:11.000,304,11073405,-795,0,1698732670,13025.666114429994,86.01552813000308,54383.87598936 2023-10-31,06:11:12.000,304,11073413,-795,0,1698732671,13025.65264180999,85.97323334999965,54383.7851568 2023-10-31,06:11:13.000,304,11073422,-795,0,1698732672,13025.625696569994,85.99438073999772,54383.80611816 2023-10-31,06:11:14.000,304,11073430,-795,0,1698732673,13025.71326859999,85.99438073999772,54383.89695072 2023-10-31,06:11:15.000,304,11073429,-795,0,1698732674,13025.666114429994,85.95913509000093,54383.86201512001 2023-10-31,06:11:16.000,304,11073426,-795,0,1698732675,13025.67285073999,86.00142987000436,54383.86201512001 2023-10-31,06:11:17.000,304,11073428,-795,0,1698732676,13025.565069779994,86.00142987000436,54383.77816968 2023-10-31,06:11:18.000,304,11073445,-795,0,1698732677,13025.625696569994,85.98733160999836,54383.91092496001 2023-10-31,06:11:19.000,304,11073379,-795,0,1698732678,13025.565069779994,86.01552813000308,54383.90393784 2023-10-31,06:11:20.000,304,11073412,-795,0,1698732679,13025.565069779994,85.98733160999836,54384.01573176 2023-10-31,06:11:21.000,304,11073393,-795,0,1698732680,13025.511179299989,85.96618422000029,54384.01573176 2023-10-31,06:11:22.000,304,11073438,-795,0,1698732681,13025.464025129993,85.95913509000093,54383.91791208 2023-10-31,06:11:23.000,304,11073404,-795,0,1698732682,13025.356244169998,85.96618422000029,54383.79214392001 2023-10-31,06:11:24.000,304,11073439,-795,0,1698732683,13025.322562619993,85.97323334999965,54383.869002240004 2023-10-31,06:11:25.000,304,11073394,-795,0,1698732684,13025.295617379998,85.95208596000157,54383.90393784 2023-10-31,06:11:26.000,304,11073404,-795,0,1698732685,13025.154154869997,85.980282479999,54383.93188632001 2023-10-31,06:11:27.000,304,11073418,-795,0,1698732686,13025.053110219997,85.95913509000093,54383.72925984 2023-10-31,06:11:28.000,304,11073445,-795,0,1698732687,13025.039637599992,86.00142987000436,54383.80611816 2023-10-31,06:11:29.000,304,11073378,-795,0,1698732688,13025.026164980001,85.98733160999836,54383.76419544001 2023-10-31,06:11:30.000,304,11073385,-795,0,1698732689,13024.952065569996,85.98733160999836,54383.79913104 2023-10-31,06:11:31.000,304,11073413,-795,0,1698732690,13024.918384019991,85.98733160999836,54383.834066639996 2023-10-31,06:11:32.000,304,11073425,-795,0,1698732691,13024.830811989996,86.00847900000372,54383.79913104 2023-10-31,06:11:33.000,304,11073433,-795,0,1698732692,13024.830811989996,85.97323334999965,54383.72925984 2023-10-31,06:11:34.000,304,11073414,-795,0,1698732693,13024.81733936999,86.01552813000308,54383.820092400005 2023-10-31,06:11:35.000,304,11073402,-795,0,1698732694,13024.77692150999,86.02257726000244,54383.86201512001 2023-10-31,06:11:36.000,304,11073385,-795,0,1698732695,13024.71629471999,86.04372465000051,54383.820092400005 2023-10-31,06:11:37.000,304,11073426,-795,0,1698732696,13024.66240424,86.01552813000308,54383.86201512001 2023-10-31,06:11:38.000,304,11073437,-795,0,1698732697,13024.669140549995,86.04372465000051,54383.91791208 2023-10-31,06:11:39.000,304,11073371,-795,0,1698732698,13024.648931619995,86.0296263900018,54383.869002240004 2023-10-31,06:11:40.000,304,11073427,-795,0,1698732699,13024.628722689995,86.07192116999795,54383.87598936 2023-10-31,06:11:41.000,304,11073399,-795,0,1698732700,13024.55462327999,86.06487203999859,54383.820092400005 2023-10-31,06:11:42.000,304,11073410,-795,0,1698732701,13024.5007328,86.08601943000394,54383.79214392001 2023-10-31,06:11:43.000,304,11073417,-795,0,1698732702,13024.5007328,86.07192116999795,54383.7502212 2023-10-31,06:11:44.000,304,11073431,-795,0,1698732703,13024.52094173,86.0930685600033,54383.93188632001 2023-10-31,06:11:45.000,304,11073397,-795,0,1698732704,13024.547886969995,86.07897030000458,54383.855028 2023-10-31,06:11:46.000,304,11073422,-795,0,1698732705,13024.547886969995,86.11421595000138,54383.834066639996 2023-10-31,06:11:47.000,304,11073395,-795,0,1698732706,13024.45357862999,86.04372465000051,54383.6104788 2023-10-31,06:11:48.000,304,11073383,-795,0,1698732707,13024.426633389994,86.07897030000458,54383.666375759996 2023-10-31,06:11:49.000,304,11073426,-795,0,1698732708,13024.406424459994,86.06487203999859,54383.64541440001 2023-10-31,06:11:50.000,304,11073389,-795,0,1698732709,13024.399688149999,86.07192116999795,54383.71528560001 2023-10-31,06:11:51.000,304,11073423,-795,0,1698732710,13024.366006599994,86.07897030000458,54383.71528560001 2023-10-31,06:11:52.000,304,11073456,-795,0,1698732711,13024.298643499998,86.06487203999859,54383.63842728 2023-10-31,06:11:53.000,304,11073413,-795,0,1698732712,13024.291907189989,86.06487203999859,54383.63144016 2023-10-31,06:11:54.000,304,11073397,-795,0,1698732713,13024.258225639998,86.05782290999923,54383.67336288001 2023-10-31,06:11:55.000,304,11073411,-795,0,1698732714,13024.258225639998,86.05782290999923,54383.63144016 2023-10-31,06:11:56.000,304,11073421,-795,0,1698732715,13024.177389919998,86.05077377999987,54383.63842728 2023-10-31,06:11:57.000,304,11073433,-795,0,1698732716,13024.022454789992,86.03667552000115,54383.44278792 2023-10-31,06:11:58.000,304,11073410,-795,0,1698732717,13023.968564310002,86.01552813000308,54383.44278792 2023-10-31,06:11:59.000,304,11073431,-795,0,1698732718,13024.056136339997,86.05782290999923,54383.71528560001 2023-10-31,06:12:00.000,304,11073437,-795,0,1698732719,13023.995509549997,86.06487203999859,54383.7502212 2023-10-31,06:12:01.000,304,11073460,-795,0,1698732720,13023.928146450002,86.03667552000115,54383.701311360004 2023-10-31,06:12:02.000,304,11073435,-795,0,1698732721,13023.806892870001,86.04372465000051,54383.603491680005 2023-10-31,06:12:03.000,304,11073344,-795,0,1698732722,13023.786683940001,86.03667552000115,54383.701311360004 2023-10-31,06:12:04.000,304,11073441,-795,0,1698732723,13023.726057150001,86.05782290999923,54383.70829848 2023-10-31,06:12:05.000,304,11073476,-795,0,1698732724,13023.68563929,86.0296263900018,54383.58253032 2023-10-31,06:12:06.000,304,11073390,-795,0,1698732725,13023.57785832999,86.04372465000051,54383.50567200001 2023-10-31,06:12:07.000,304,11073408,-795,0,1698732726,13023.58459464,86.03667552000115,54383.47772352001 2023-10-31,06:12:08.000,304,11073402,-795,0,1698732727,13023.61827618999,86.01552813000308,54383.46374928 2023-10-31,06:12:09.000,304,11073407,-795,0,1698732728,13023.51723153999,86.02257726000244,54383.219200080006 2023-10-31,06:12:10.000,304,11073457,-795,0,1698732729,13023.52396785,86.0930685600033,54383.50567200001 2023-10-31,06:12:11.000,304,11073395,-795,0,1698732730,13023.550913089995,86.11421595000138,54383.45676216001 2023-10-31,06:12:12.000,304,11073410,-795,0,1698732731,13023.47681367999,86.05077377999987,54383.28208416 2023-10-31,06:12:13.000,304,11073390,-795,0,1698732732,13023.449868439995,86.02257726000244,54383.11439328 2023-10-31,06:12:14.000,304,11073426,-795,0,1698732733,13023.50375892,86.06487203999859,54383.163303119996 2023-10-31,06:12:15.000,304,11073460,-795,0,1698732734,13023.54417678,86.10716682000202,54383.26112280001 2023-10-31,06:12:16.000,304,11073420,-795,0,1698732735,13023.57785832999,86.10716682000202,54383.33798112001 2023-10-31,06:12:17.000,304,11073419,-795,0,1698732736,13023.52396785,86.12126508000074,54383.26112280001 2023-10-31,06:12:18.000,304,11073420,-795,0,1698732737,13023.48354999,86.14946159999818,54383.268109920005 2023-10-31,06:12:19.000,304,11073357,-795,0,1698732738,13023.429659509995,86.11421595000138,54383.0864448 2023-10-31,06:12:20.000,304,11073443,-795,0,1698732739,13023.4229232,86.0930685600033,54383.21221296001 2023-10-31,06:12:21.000,304,11073420,-795,0,1698732740,13023.41618688999,86.14946159999818,54383.17029024001 2023-10-31,06:12:22.000,304,11073383,-795,0,1698732741,13023.35556009999,86.13536333999946,54383.03753496 2023-10-31,06:12:23.000,304,11073381,-755,0,1698732742,13023.33535116999,86.13536333999946,54383.06548344 2023-10-31,06:12:24.000,304,11073382,-795,0,1698732743,13023.36229641,86.13536333999946,54383.17029024001 2023-10-31,06:12:25.000,304,11073416,-795,0,1698732744,13023.31514223999,86.1283142100001,54383.21221296001 2023-10-31,06:12:26.000,304,11073368,-795,0,1698732745,13023.267988069994,86.17765812000289,54383.17029024001 2023-10-31,06:12:27.000,304,11073403,-795,0,1698732746,13023.19388865999,86.17060899000353,54383.030547840004 2023-10-31,06:12:28.000,304,11073412,-795,0,1698732747,13023.187152349994,86.19880551000097,54383.12836752 2023-10-31,06:12:29.000,304,11073388,-795,0,1698732748,13023.139998179999,86.2411002900044,54383.163303119996 2023-10-31,06:12:30.000,304,11073389,-795,0,1698732749,13023.106316629994,86.23405115999776,54383.100419040005 2023-10-31,06:12:31.000,304,11073386,-795,0,1698732750,13022.978326739998,86.25519855000312,54383.00259936001 2023-10-31,06:12:32.000,304,11073413,-795,0,1698732751,13022.971590429988,86.29749332999927,54382.981638000005 2023-10-31,06:12:33.000,304,11073439,-795,0,1698732752,13022.964854119993,86.29749332999927,54383.14234176001 2023-10-31,06:12:34.000,304,11073409,-795,0,1698732753,13022.890754710003,86.31864072000462,54383.17029024001 2023-10-31,06:12:35.000,304,11073409,-795,0,1698732754,13022.890754710003,86.31864072000462,54383.0864448 2023-10-31,06:12:36.000,304,11073415,-795,0,1698732755,13022.796446369997,86.35388637000142,54382.9117668 2023-10-31,06:12:37.000,304,11073383,-795,0,1698732756,13022.769501130002,86.38208288999886,54382.93971528 2023-10-31,06:12:38.000,304,11073381,-795,0,1698732757,13022.803182679992,86.41027941000357,54383.07247056001 2023-10-31,06:12:39.000,304,11073420,-795,0,1698732758,13022.789710060002,86.45257418999972,54383.00259936001 2023-10-31,06:12:40.000,304,11073419,-795,0,1698732759,13022.796446369997,86.50191810000251,54383.051509200006 2023-10-31,06:12:41.000,304,11073413,-795,0,1698732760,13022.796446369997,86.53716374999931,54383.0165736 2023-10-31,06:12:42.000,304,11073423,-795,0,1698732761,13022.782973749992,86.50896723000187,54382.95368952001 2023-10-31,06:12:43.000,304,11073358,-795,0,1698732762,13022.836864229997,86.53011461999995,54383.030547840004 2023-10-31,06:12:44.000,304,11073444,-795,0,1698732763,13022.843600539993,86.56536027000402,54383.02356072001 2023-10-31,06:12:45.000,304,11073391,-795,0,1698732764,13022.809918990002,86.60765505000018,54383.030547840004 2023-10-31,06:12:46.000,304,11073424,-795,0,1698732765,13022.803182679992,86.6217533099989,54382.9117668 2023-10-31,06:12:47.000,304,11073408,-795,0,1698732766,13022.816655299997,86.6499498300036,54382.89080544 2023-10-31,06:12:48.000,304,11073434,-795,0,1698732767,13022.937908879998,86.6499498300036,54383.12138040001 2023-10-31,06:12:49.000,304,11073398,-795,0,1698732768,13022.843600539993,86.6499498300036,54382.89080544 2023-10-31,06:12:50.000,304,11073380,-795,0,1698732769,13022.904227329993,86.66404809000232,54382.99561224001 2023-10-31,06:12:51.000,304,11073390,-795,0,1698732770,13022.857073159998,86.6851954800004,54382.96766376 2023-10-31,06:12:52.000,304,11073415,-795,0,1698732771,13022.836864229997,86.65699896000297,54382.9117668 2023-10-31,06:12:53.000,304,11073379,-795,0,1698732772,13022.850336850002,86.65699896000297,54382.883818320006 2023-10-31,06:12:54.000,304,11073396,-795,0,1698732773,13022.877282089998,86.66404809000232,54383.07247056001 2023-10-31,06:12:55.000,304,11073389,-795,0,1698732774,13022.863809469993,86.64290070000425,54383.00958648 2023-10-31,06:12:56.000,304,11073365,-795,0,1698732775,13022.843600539993,86.6499498300036,54383.051509200006 2023-10-31,06:12:57.000,304,11073373,-795,0,1698732776,13022.823391609993,86.62880243999825,54382.9117668 2023-10-31,06:12:58.000,304,11073398,-795,0,1698732777,13022.884018399993,86.64290070000425,54383.100419040005 2023-10-31,06:12:59.000,304,11073433,-795,0,1698732778,13022.884018399993,86.6499498300036,54383.051509200006 2023-10-31,06:13:00.000,304,11073402,-795,0,1698732779,13022.863809469993,86.69224460999976,54383.051509200006 2023-10-31,06:13:01.000,304,11073413,-795,0,1698732780,13022.863809469993,86.69224460999976,54383.06548344 2023-10-31,06:13:02.000,304,11073431,-795,0,1698732781,13022.823391609993,86.6499498300036,54382.96067664 2023-10-31,06:13:03.000,304,11073415,-795,0,1698732782,13022.836864229997,86.6499498300036,54382.89080544 2023-10-31,06:13:04.000,304,11073398,-795,0,1698732783,13022.978326739998,86.62880243999825,54383.11439328 2023-10-31,06:13:05.000,304,11073418,-795,0,1698732784,13022.985063049993,86.60765505000018,54383.07247056001 2023-10-31,06:13:06.000,304,11073398,-795,0,1698732785,13023.079371389998,86.60060592000082,54383.0864448 2023-10-31,06:13:07.000,304,11073386,-795,0,1698732786,13023.045689839993,86.60765505000018,54382.95368952001 2023-10-31,06:13:08.000,304,11073370,-795,0,1698732787,13023.065898769994,86.62880243999825,54382.97465088001 2023-10-31,06:13:09.000,304,11073445,-795,0,1698732788,13023.092844009989,86.5865076600021,54382.99561224001 2023-10-31,06:13:10.000,304,11073359,-795,0,1698732789,13023.012008289988,86.64290070000425,54382.92574104001 2023-10-31,06:13:11.000,304,11073387,-795,0,1698732790,13023.038953529998,86.60765505000018,54383.00259936001 2023-10-31,06:13:12.000,304,11073425,-795,0,1698732791,13023.065898769994,86.59355679000146,54383.00259936001 2023-10-31,06:13:13.000,304,11073455,-795,0,1698732792,13023.106316629994,86.59355679000146,54383.05849632 2023-10-31,06:13:14.000,304,11073410,-795,0,1698732793,13023.052426149989,86.59355679000146,54383.13535464 2023-10-31,06:13:15.000,304,11073360,-795,0,1698732794,13022.998535669998,86.59355679000146,54383.0165736 2023-10-31,06:13:16.000,304,11073404,-795,0,1698732795,13022.931172569988,86.60765505000018,54382.96766376 2023-10-31,06:13:17.000,304,11073436,-795,0,1698732796,13022.857073159998,86.64290070000425,54383.030547840004 2023-10-31,06:13:18.000,304,11073420,-795,0,1698732797,13022.789710060002,86.61470417999953,54383.00958648 2023-10-31,06:13:19.000,304,11073368,-795,0,1698732798,13022.816655299997,86.60060592000082,54383.03753496 2023-10-31,06:13:20.000,304,11073411,-795,0,1698732799,13022.762764819992,86.6217533099989,54383.13535464 2023-10-31,06:13:21.000,304,11073443,-795,0,1698732800,13022.742555889992,86.6217533099989,54383.21221296001 2023-10-31,06:13:22.000,304,11073452,-795,0,1698732801,13022.601093379992,86.67109722000168,54383.100419040005 2023-10-31,06:13:23.000,304,11073324,-795,0,1698732802,13022.594357069996,86.65699896000297,54383.2261872 2023-10-31,06:13:24.000,304,11073427,-795,0,1698732803,13022.580884449992,86.69224460999976,54383.219200080006 2023-10-31,06:13:25.000,304,11073434,-795,0,1698732804,13022.540466589991,86.70634286999848,54383.156316 2023-10-31,06:13:26.000,304,11073448,-795,0,1698732805,13022.48657611,86.77683416999935,54383.09343192001 2023-10-31,06:13:27.000,304,11073417,-795,0,1698732806,13022.452894559996,86.79093242999807,54383.10740616 2023-10-31,06:13:28.000,304,11073487,-795,0,1698732807,13022.46636718,86.79093242999807,54383.2261872 2023-10-31,06:13:29.000,304,11073417,-795,0,1698732808,13022.48657611,86.86142372999893,54383.21221296001 2023-10-31,06:13:30.000,304,11073457,-795,0,1698732809,13022.42594932,86.9319150299998,54383.051509200006 2023-10-31,06:13:31.000,304,11073390,-795,0,1698732810,13022.42594932,86.9319150299998,54382.98862512 2023-10-31,06:13:32.000,304,11073366,-795,0,1698732811,13022.40574039,86.96011155000451,54383.03753496 2023-10-31,06:13:33.000,304,11073418,-795,0,1698732812,13022.44615825,87.01650458999939,54383.00958648 2023-10-31,06:13:34.000,304,11073428,-795,0,1698732813,13022.459630869991,87.01650458999939,54383.04452208001 2023-10-31,06:13:35.000,304,11073409,-795,0,1698732814,13022.42594932,87.00240633000067,54382.89080544 2023-10-31,06:13:36.000,304,11073446,-795,0,1698732815,13022.459630869991,86.9319150299998,54382.96766376 2023-10-31,06:13:37.000,304,11073413,-795,0,1698732816,13022.452894559996,86.94601328999852,54383.00958648 2023-10-31,06:13:38.000,304,11073377,-795,0,1698732817,13022.412476699996,86.94601328999852,54383.10740616 2023-10-31,06:13:39.000,304,11073340,-795,0,1698732818,13022.39900407999,87.01650458999939,54383.00259936001 2023-10-31,06:13:40.000,304,11073454,-795,0,1698732819,13022.351849909996,87.03765198000474,54382.98862512 2023-10-31,06:13:41.000,304,11073413,-795,0,1698732820,13022.331640979995,87.05879937000282,54383.02356072001 2023-10-31,06:13:42.000,304,11073438,-795,0,1698732821,13022.25754156999,87.07289763000153,54382.89779256 2023-10-31,06:13:43.000,304,11073440,-795,0,1698732822,13022.250805259995,87.09404501999961,54382.89779256 2023-10-31,06:13:44.000,304,11073438,-795,0,1698732823,13022.26427788,87.10814327999833,54382.981638000005 2023-10-31,06:13:45.000,304,11073383,-795,0,1698732824,13022.271014189995,87.09404501999961,54383.03753496 2023-10-31,06:13:46.000,304,11073447,-795,0,1698732825,13022.250805259995,87.12224154000432,54383.09343192001 2023-10-31,06:13:47.000,304,11073350,-795,0,1698732826,13022.15649691999,87.1433889300024,54382.93971528 2023-10-31,06:13:48.000,304,11073382,-795,0,1698732827,13022.19691477999,87.10109414999897,54383.00259936001 2023-10-31,06:13:49.000,304,11073413,-795,0,1698732828,13022.169969539995,87.10814327999833,54382.98862512 2023-10-31,06:13:50.000,304,11073393,-795,0,1698732829,13022.16323323,87.0447011100041,54382.9467024 2023-10-31,06:13:51.000,304,11073391,-795,0,1698732830,13022.15649691999,87.06584850000218,54382.96766376 2023-10-31,06:13:52.000,304,11073447,-795,0,1698732831,13022.11607905999,87.00945546000003,54382.95368952001 2023-10-31,06:13:53.000,304,11073419,-795,0,1698732832,13022.089133819994,86.99535720000131,54382.87683120001 2023-10-31,06:13:54.000,304,11073415,-795,0,1698732833,13022.068924889994,86.93896415999916,54382.9467024 2023-10-31,06:13:55.000,304,11073375,-795,0,1698732834,13021.940934999999,86.91076764000172,54382.813947120005 2023-10-31,06:13:56.000,304,11073450,-795,0,1698732835,13021.934198689989,86.87552198999765,54382.79997288 2023-10-31,06:13:57.000,304,11073380,-795,0,1698732836,13021.826417729993,86.86847285999829,54382.62529488 2023-10-31,06:13:58.000,304,11073421,-795,0,1698732837,13021.772527249988,86.7838832999987,54382.63926912001 2023-10-31,06:13:59.000,304,11073455,-795,0,1698732838,13021.759054629998,86.77683416999935,54382.67420472 2023-10-31,06:14:00.000,304,11073411,-795,0,1698732839,13021.718636769998,86.69929373999912,54382.72311456 2023-10-31,06:14:01.000,304,11073411,-795,0,1698732840,13021.617592119997,86.69224460999976,54382.61830776001 2023-10-31,06:14:02.000,304,11073422,-795,0,1698732841,13021.604119499993,86.6499498300036,54382.55542368 2023-10-31,06:14:03.000,304,11073387,-795,0,1698732842,13021.583910569992,86.62880243999825,54382.63926912001 2023-10-31,06:14:04.000,304,11073421,-795,0,1698732843,13021.536756399997,86.57240940000338,54382.597346400005 2023-10-31,06:14:05.000,304,11073429,-795,0,1698732844,13021.476129609997,86.57945853000274,54382.61830776001 2023-10-31,06:14:06.000,304,11073422,-795,0,1698732845,13021.415502819997,86.50191810000251,54382.49952672001 2023-10-31,06:14:07.000,304,11073399,-795,0,1698732846,13021.375084959996,86.4878198400038,54382.457604 2023-10-31,06:14:08.000,304,11073449,-795,0,1698732847,13021.368348650001,86.43142680000165,54382.55542368 2023-10-31,06:14:09.000,304,11073430,-795,0,1698732848,13021.348139720001,86.44552506000036,54382.58337216 2023-10-31,06:14:10.000,304,11073432,-795,0,1698732849,13021.287512930001,86.38913201999821,54382.56939792001 2023-10-31,06:14:11.000,304,11073325,-795,0,1698732850,13021.15952303999,86.3750337599995,54382.27593888 2023-10-31,06:14:12.000,304,11073401,-795,0,1698732851,13021.112368869995,86.3397881100027,54382.29690024 2023-10-31,06:14:13.000,304,11073385,-795,0,1698732852,13021.01806052999,86.39618115000485,54382.27593888 2023-10-31,06:14:14.000,304,11073387,-795,0,1698732853,13021.03826945999,86.36093550000078,54382.39471992 2023-10-31,06:14:15.000,304,11073404,-795,0,1698732854,13020.93722480999,86.36093550000078,54382.3178616 2023-10-31,06:14:16.000,304,11073414,-795,0,1698732855,13020.90354326,86.36093550000078,54382.28991312 2023-10-31,06:14:17.000,304,11073452,-795,0,1698732856,13020.85638908999,86.35388637000142,54382.23401616001 2023-10-31,06:14:18.000,304,11073386,-795,0,1698732857,13020.88333433,86.33273898000334,54382.2479904 2023-10-31,06:14:19.000,304,11073372,-795,0,1698732858,13020.81597122999,86.36798463000014,54382.1781192 2023-10-31,06:14:20.000,304,11073445,-795,0,1698732859,13020.768817059994,86.36798463000014,54382.1781192 2023-10-31,06:14:21.000,304,11073402,-795,0,1698732860,13020.694717649989,86.38208288999886,54382.108248 2023-10-31,06:14:22.000,304,11073376,-795,0,1698732861,13020.580200379998,86.40323028000421,54381.89863440001 2023-10-31,06:14:23.000,304,11073465,-795,0,1698732862,13020.479155729998,86.36093550000078,54381.96850560001 2023-10-31,06:14:24.000,304,11073432,-795,0,1698732863,13020.553255139988,86.36798463000014,54382.10126088 2023-10-31,06:14:25.000,304,11073406,-795,0,1698732864,13020.499364659998,86.38208288999886,54382.094273760005 2023-10-31,06:14:26.000,304,11073434,-795,0,1698732865,13020.452210490002,86.38913201999821,54382.024402560004 2023-10-31,06:14:27.000,304,11073387,-795,0,1698732866,13020.344429529992,86.38913201999821,54381.84972456001 2023-10-31,06:14:28.000,304,11073422,-795,0,1698732867,13020.351165840002,86.39618115000485,54381.89164728 2023-10-31,06:14:29.000,304,11073423,-795,0,1698732868,13020.324220599992,86.38913201999821,54381.93357 2023-10-31,06:14:30.000,304,11073391,-795,0,1698732869,13020.304011669992,86.39618115000485,54381.84972456001 2023-10-31,06:14:31.000,304,11073462,-795,0,1698732870,13020.155812849996,86.41027941000357,54381.76587912 2023-10-31,06:14:32.000,304,11073411,-795,0,1698732871,13020.202967019992,86.41732854000293,54381.74491776 2023-10-31,06:14:33.000,304,11073400,-795,0,1698732872,13020.108658680001,86.41732854000293,54381.89164728 2023-10-31,06:14:34.000,304,11073413,-795,0,1698732873,13020.074977129996,86.41732854000293,54381.82876320001 2023-10-31,06:14:35.000,304,11073401,-795,0,1698732874,13020.014350339996,86.38913201999821,54381.7239564 2023-10-31,06:14:36.000,304,11073440,-795,0,1698732875,13019.89983306999,86.39618115000485,54381.55626552 2023-10-31,06:14:37.000,304,11073383,-795,0,1698732876,13019.85941520999,86.38208288999886,54381.62613672 2023-10-31,06:14:38.000,304,11073448,-795,0,1698732877,13019.89983306999,86.36093550000078,54381.709982160006 2023-10-31,06:14:39.000,304,11073405,-795,0,1698732878,13019.792052109995,86.38208288999886,54381.71696928 2023-10-31,06:14:40.000,304,11073381,-795,0,1698732879,13019.84594259,86.33273898000334,54381.807801840005 2023-10-31,06:14:41.000,304,11073386,-795,0,1698732880,13019.751634249995,86.33273898000334,54381.709982160006 2023-10-31,06:14:42.000,304,11073435,-795,0,1698732881,13019.603435429999,86.31159158999799,54381.66107232001 2023-10-31,06:14:43.000,304,11073392,-795,0,1698732882,13019.563017569999,86.25519855000312,54381.64709808 2023-10-31,06:14:44.000,304,11073422,-795,0,1698732883,13019.53607232999,86.26929681000183,54381.640110960005 2023-10-31,06:14:45.000,304,11073419,-795,0,1698732884,13019.529336019994,86.21995289999904,54381.73793064 2023-10-31,06:14:46.000,304,11073450,-795,0,1698732885,13019.408082439993,86.23405115999776,54381.50036856 2023-10-31,06:14:47.000,304,11073433,-795,0,1698732886,13019.381137199998,86.19880551000097,54381.48639432001 2023-10-31,06:14:48.000,304,11073413,-795,0,1698732887,13019.448500299994,86.16355986000417,54381.7239564 2023-10-31,06:14:49.000,304,11073404,-795,0,1698732888,13019.414818749989,86.1283142100001,54381.689020800004 2023-10-31,06:14:50.000,304,11073410,-795,0,1698732889,13019.414818749989,86.14241246999882,54381.69600792 2023-10-31,06:14:51.000,304,11073438,-795,0,1698732890,13019.360928269998,86.12126508000074,54381.60517536 2023-10-31,06:14:52.000,304,11073439,-795,0,1698732891,13019.327246719993,86.11421595000138,54381.40254888 2023-10-31,06:14:53.000,304,11073408,-795,0,1698732892,13019.293565169988,86.06487203999859,54381.3396648 2023-10-31,06:14:54.000,304,11073415,-795,0,1698732893,13019.394609819989,86.0930685600033,54381.36062616 2023-10-31,06:14:55.000,304,11073459,-795,0,1698732894,13019.333983029988,86.07897030000458,54381.34665192001 2023-10-31,06:14:56.000,304,11073443,-795,0,1698732895,13019.313774099988,86.07897030000458,54381.255819360005 2023-10-31,06:14:57.000,304,11073439,-795,0,1698732896,13019.293565169988,86.05077377999987,54381.17896104001 2023-10-31,06:14:58.000,304,11073411,-795,0,1698732897,13019.293565169988,86.06487203999859,54381.28376784 2023-10-31,06:14:59.000,304,11073412,-795,0,1698732898,13019.239674689998,86.03667552000115,54381.19293528 2023-10-31,06:15:00.000,304,11073403,-795,0,1698732899,13019.205993139993,86.0296263900018,54381.17896104001 2023-10-31,06:15:01.000,304,11073404,-795,0,1698732900,13019.131893730002,85.97323334999965,54381.22088376 2023-10-31,06:15:02.000,304,11073427,-795,0,1698732901,13019.044321699992,85.980282479999,54381.06018000001 2023-10-31,06:15:03.000,304,11073432,-795,0,1698732902,13019.017376459997,86.00847900000372,54381.04620576 2023-10-31,06:15:04.000,304,11073404,-795,0,1698732903,13019.030849080002,86.00142987000436,54381.1649868 2023-10-31,06:15:05.000,304,11073387,-795,0,1698732904,13018.976958599997,85.96618422000029,54381.15101256001 2023-10-31,06:15:06.000,304,11073389,-795,0,1698732905,13018.983694909992,85.96618422000029,54381.14402544 2023-10-31,06:15:07.000,304,11073416,-795,0,1698732906,13018.862441329991,85.90274204999878,54381.10210272 2023-10-31,06:15:08.000,304,11073421,-795,0,1698732907,13018.781605609991,85.92388944000413,54380.89248912001 2023-10-31,06:15:09.000,304,11073444,-795,0,1698732908,13018.70076988999,85.89569291999942,54380.90646336 2023-10-31,06:15:10.000,304,11073390,-795,0,1698732909,13018.68056095999,85.89569291999942,54380.99729592 2023-10-31,06:15:11.000,304,11073417,-795,0,1698732910,13018.51888951999,85.83929988000455,54380.87851488 2023-10-31,06:15:12.000,304,11073398,-795,0,1698732911,13018.48520797,85.86044727000262,54380.59204296 2023-10-31,06:15:13.000,304,11073401,-795,0,1698732912,13018.512153209995,85.8463490100039,54380.98332168001 2023-10-31,06:15:14.000,304,11073420,-795,0,1698732913,13018.52562583,85.88864379000006,54381.01127016001 2023-10-31,06:15:15.000,304,11073415,-795,0,1698732914,13018.43805379999,85.81815248999919,54380.89248912001 2023-10-31,06:15:16.000,304,11073412,-795,0,1698732915,13018.363954389999,85.81815248999919,54380.75973384 2023-10-31,06:15:17.000,304,11073403,-795,0,1698732916,13018.323536529999,85.82520161999855,54380.76672096 2023-10-31,06:15:18.000,304,11073462,-795,0,1698732917,13018.31680021999,85.83929988000455,54380.801656560005 2023-10-31,06:15:19.000,304,11073429,-795,0,1698732918,13018.323536529999,85.8463490100039,54380.752746720005 2023-10-31,06:15:20.000,304,11073467,-795,0,1698732919,13018.33700914999,85.82520161999855,54380.77370808001 2023-10-31,06:15:21.000,304,11073391,-795,0,1698732920,13018.303327599999,85.76880858000368,54380.69684976001 2023-10-31,06:15:22.000,304,11073445,-795,0,1698732921,13018.303327599999,85.7829068400024,54380.57806872001 2023-10-31,06:15:23.000,304,11073396,-795,0,1698732922,13018.350481769994,85.76880858000368,54380.61999144 2023-10-31,06:15:24.000,304,11073416,-795,0,1698732923,13018.33700914999,85.80405423000047,54380.66191416 2023-10-31,06:15:25.000,304,11073384,-795,0,1698732924,13018.384163319999,85.7829068400024,54380.59204296 2023-10-31,06:15:26.000,304,11073392,-795,0,1698732925,13018.323536529999,85.83929988000455,54380.4313392 2023-10-31,06:15:27.000,304,11073432,-795,0,1698732926,13018.370690699994,85.83225074999791,54380.44531344 2023-10-31,06:15:28.000,304,11073434,-795,0,1698732927,13018.48520797,85.8815946600007,54380.633965680005 2023-10-31,06:15:29.000,304,11073410,-795,0,1698732928,13018.512153209995,85.86044727000262,54380.57806872001 2023-10-31,06:15:30.000,304,11073389,-795,0,1698732929,13018.51888951999,85.94503683000221,54380.59204296 2023-10-31,06:15:31.000,304,11073415,-795,0,1698732930,13018.53909844999,85.92388944000413,54380.54313312 2023-10-31,06:15:32.000,304,11073420,-795,0,1698732931,13018.49868058999,85.93798770000285,54380.368455120006 2023-10-31,06:15:33.000,304,11073395,-795,0,1698732932,13018.48520797,85.91684031000477,54380.347493760004 2023-10-31,06:15:34.000,304,11073403,-795,0,1698732933,13018.55930737999,86.00142987000436,54380.44531344 2023-10-31,06:15:35.000,304,11073428,-795,0,1698732934,13018.572779999995,86.03667552000115,54380.44531344 2023-10-31,06:15:36.000,304,11073382,-795,0,1698732935,13018.592988929995,86.07897030000458,54380.40339072 2023-10-31,06:15:37.000,304,11073430,-795,0,1698732936,13018.59972523999,86.10011769000266,54380.28460968 2023-10-31,06:15:38.000,304,11073449,-795,0,1698732937,13018.72097881999,86.1283142100001,54380.48024904001 2023-10-31,06:15:39.000,304,11073412,-795,0,1698732938,13018.694033579995,86.1283142100001,54380.42435208 2023-10-31,06:15:40.000,304,11073438,-795,0,1698732939,13018.68729727,86.16355986000417,54380.43832632001 2023-10-31,06:15:41.000,304,11073390,-795,0,1698732940,13018.72771513,86.1917563800016,54380.43832632001 2023-10-31,06:15:42.000,304,11073417,-795,0,1698732941,13018.68056095999,86.17060899000353,54380.3265324 2023-10-31,06:15:43.000,304,11073403,-795,0,1698732942,13018.74792406,86.17060899000353,54380.35448088 2023-10-31,06:15:44.000,304,11073435,-795,0,1698732943,13018.815287159996,86.1917563800016,54380.55012024 2023-10-31,06:15:45.000,304,11073360,-795,0,1698732944,13018.848968710001,86.19880551000097,54380.54313312 2023-10-31,06:15:46.000,304,11073461,-795,0,1698732945,13018.875913949996,86.21290376999968,54380.52217176 2023-10-31,06:15:47.000,304,11073368,-795,0,1698732946,13018.835496089996,86.23405115999776,54380.26364832 2023-10-31,06:15:48.000,304,11073430,-795,0,1698732947,13018.815287159996,86.23405115999776,54380.26364832 2023-10-31,06:15:49.000,304,11073406,-795,0,1698732948,13018.842232399991,86.24814942000376,54380.33351952 2023-10-31,06:15:50.000,304,11073456,-795,0,1698732949,13018.923068119992,86.25519855000312,54380.4313392 2023-10-31,06:15:51.000,304,11073429,-795,0,1698732950,13018.896122879996,86.27634594000119,54380.347493760004 2023-10-31,06:15:52.000,304,11073431,-795,0,1698732951,13018.950013360001,86.33273898000334,54380.347493760004 2023-10-31,06:15:53.000,304,11073423,-795,0,1698732952,13019.017376459997,86.32568985000398,54380.49422328 2023-10-31,06:15:54.000,304,11073449,-795,0,1698732953,13019.017376459997,86.3397881100027,54380.54313312 2023-10-31,06:15:55.000,304,11073393,-795,0,1698732954,13019.071266940002,86.38913201999821,54380.5012104 2023-10-31,06:15:56.000,304,11073427,-795,0,1698732955,13019.078003249997,86.36798463000014,54380.48723616001 2023-10-31,06:15:57.000,304,11073437,-795,0,1698732956,13019.010640150002,86.41027941000357,54380.45230056 2023-10-31,06:15:58.000,304,11073402,-795,0,1698732957,13019.024112769992,86.44552506000036,54380.41037784001 2023-10-31,06:15:59.000,304,11073445,-795,0,1698732958,13019.098212179997,86.43142680000165,54380.48024904001 2023-10-31,06:16:00.000,304,11073383,-795,0,1698732959,13019.158838969997,86.45257418999972,54380.59204296 2023-10-31,06:16:01.000,304,11073410,-795,0,1698732960,13019.179047899997,86.49486897000315,54380.56409448 2023-10-31,06:16:02.000,304,11073433,-795,0,1698732961,13019.172311590002,86.50896723000187,54380.60601720001 2023-10-31,06:16:03.000,304,11073346,-795,0,1698732962,13019.226202069993,86.53011461999995,54380.60601720001 2023-10-31,06:16:04.000,304,11073445,-795,0,1698732963,13019.280092549998,86.50896723000187,54380.62697856001 2023-10-31,06:16:05.000,304,11073443,-795,0,1698732964,13019.374400889988,86.52306549000059,54380.703836880006 2023-10-31,06:16:06.000,304,11073431,-795,0,1698732965,13019.259883619998,86.51601636000123,54380.56409448 2023-10-31,06:16:07.000,304,11073424,-795,0,1698732966,13019.360928269998,86.55126200999803,54380.5710816 2023-10-31,06:16:08.000,304,11073427,-795,0,1698732967,13019.495654469989,86.50896723000187,54380.78768232 2023-10-31,06:16:09.000,304,11073392,-795,0,1698732968,13019.53607232999,86.55126200999803,54380.77370808001 2023-10-31,06:16:10.000,304,11073436,-795,0,1698732969,13019.57649018999,86.57240940000338,54380.78768232 2023-10-31,06:16:11.000,304,11073374,-795,0,1698732970,13019.55628125999,86.55831114000466,54380.73178536 2023-10-31,06:16:12.000,304,11073418,-795,0,1698732971,13019.563017569999,86.51601636000123,54380.59903008 2023-10-31,06:16:13.000,304,11073426,-795,0,1698732972,13019.515863399989,86.51601636000123,54380.48723616001 2023-10-31,06:16:14.000,304,11073407,-795,0,1698732973,13019.61690804999,86.53011461999995,54380.45230056 2023-10-31,06:16:15.000,304,11073437,-795,0,1698732974,13019.74489794,86.53716374999931,54380.65492704001 2023-10-31,06:16:16.000,304,11073427,-795,0,1698732975,13019.80552473,86.51601636000123,54380.73178536 2023-10-31,06:16:17.000,304,11073437,-795,0,1698732976,13019.832469969995,86.50191810000251,54380.64793992001 2023-10-31,06:16:18.000,304,11073411,-795,0,1698732977,13019.872887829995,86.51601636000123,54380.55012024 2023-10-31,06:16:19.000,304,11073336,-795,0,1698732978,13020.00761403,86.53011461999995,54380.64793992001 2023-10-31,06:16:20.000,304,11073445,-795,0,1698732979,13020.074977129996,86.52306549000059,54380.703836880006 2023-10-31,06:16:21.000,304,11073474,-795,0,1698732980,13020.122131299991,86.55831114000466,54380.69684976001 2023-10-31,06:16:22.000,304,11073396,-795,0,1698732981,13020.108658680001,86.60060592000082,54380.62697856001 2023-10-31,06:16:23.000,304,11073361,-795,0,1698732982,13020.135603919996,86.56536027000402,54380.633965680005 2023-10-31,06:16:24.000,304,11073417,-795,0,1698732983,13020.189494400001,86.60765505000018,54380.62697856001 2023-10-31,06:16:25.000,304,11073469,-795,0,1698732984,13020.277066429997,86.5865076600021,54380.84357928001 2023-10-31,06:16:26.000,304,11073445,-795,0,1698732985,13020.290539050002,86.67109722000168,54380.850566400004 2023-10-31,06:16:27.000,304,11073374,-795,0,1698732986,13020.310747980002,86.62880243999825,54380.871527760006 2023-10-31,06:16:28.000,304,11073411,-795,0,1698732987,13020.297275359997,86.6499498300036,54380.91345048001 2023-10-31,06:16:29.000,304,11073333,-795,0,1698732988,13020.243384879992,86.65699896000297,54380.68986264 2023-10-31,06:16:30.000,304,11073437,-795,0,1698732989,13020.290539050002,86.66404809000232,54380.87851488 2023-10-31,06:16:31.000,304,11073476,-795,0,1698732990,13020.290539050002,86.6851954800004,54380.76672096 2023-10-31,06:16:32.000,304,11073404,-795,0,1698732991,13020.344429529992,86.73453939000319,54380.84357928001 2023-10-31,06:16:33.000,304,11073435,-795,0,1698732992,13020.432001560002,86.69929373999912,54380.92742472 2023-10-31,06:16:34.000,304,11073426,-795,0,1698732993,13020.479155729998,86.74863765000191,54380.94838608 2023-10-31,06:16:35.000,304,11073335,-795,0,1698732994,13020.418528939997,86.6851954800004,54380.96236032001 2023-10-31,06:16:36.000,304,11073413,-795,0,1698732995,13020.378111079997,86.72044113000447,54380.80864368 2023-10-31,06:16:37.000,304,11073405,-795,0,1698732996,13020.391583700002,86.72044113000447,54380.76672096 2023-10-31,06:16:38.000,304,11073379,-795,0,1698732997,13020.418528939997,86.72749026000383,54380.92742472 2023-10-31,06:16:39.000,304,11073414,-795,0,1698732998,13020.418528939997,86.72749026000383,54380.969347440005 2023-10-31,06:16:40.000,304,11073423,-795,0,1698732999,13020.398320009997,86.74158852000255,54380.97633456 2023-10-31,06:16:41.000,304,11073403,-795,0,1698733000,13020.411792630002,86.7838832999987,54380.9553732 2023-10-31,06:16:42.000,304,11073408,-795,0,1698733001,13020.378111079997,86.73453939000319,54380.850566400004 2023-10-31,06:16:43.000,304,11073371,-795,0,1698733002,13020.458946799998,86.73453939000319,54380.94139896001 2023-10-31,06:16:44.000,304,11073454,-795,0,1698733003,13020.364638459992,86.72044113000447,54380.79466944001 2023-10-31,06:16:45.000,304,11073447,-795,0,1698733004,13020.391583700002,86.74158852000255,54380.89947624 2023-10-31,06:16:46.000,304,11073428,-795,0,1698733005,13020.351165840002,86.76978503999999,54380.871527760006 2023-10-31,06:16:47.000,304,11073430,-795,0,1698733006,13020.398320009997,86.76978503999999,54380.89947624 2023-10-31,06:16:48.000,304,11073392,-795,0,1698733007,13020.445474179993,86.75568678000127,54381.0951156 2023-10-31,06:16:49.000,304,11073450,-795,0,1698733008,13020.438737869998,86.75568678000127,54381.03223152001 2023-10-31,06:16:50.000,304,11073456,-795,0,1698733009,13020.452210490002,86.73453939000319,54381.07415424 2023-10-31,06:16:51.000,304,11073381,-795,0,1698733010,13020.425265249993,86.76273591000063,54381.01127016001 2023-10-31,06:16:52.000,304,11073417,-795,0,1698733011,13020.378111079997,86.79093242999807,54380.92742472 2023-10-31,06:16:53.000,304,11073341,-795,0,1698733012,13020.411792630002,86.74863765000191,54380.92742472 2023-10-31,06:16:54.000,304,11073460,-795,0,1698733013,13020.465683109993,86.82617808000214,54381.018257280004 2023-10-31,06:16:55.000,304,11073484,-795,0,1698733014,13020.445474179993,86.85437459999957,54380.96236032001 2023-10-31,06:16:56.000,304,11073418,-795,0,1698733015,13020.479155729998,86.91781677000108,54380.92742472 2023-10-31,06:16:57.000,304,11073383,-795,0,1698733016,13020.546518829993,86.92486590000044,54380.90646336 2023-10-31,06:16:58.000,304,11073457,-795,0,1698733017,13020.661036099998,86.93896415999916,54381.04620576 2023-10-31,06:16:59.000,304,11073348,-795,0,1698733018,13020.762080749999,86.94601328999852,54381.039218640006 2023-10-31,06:17:00.000,304,11073408,-795,0,1698733019,13020.84291647,86.95306241999788,54380.97633456 2023-10-31,06:17:01.000,304,11073411,-795,0,1698733020,13020.93722480999,86.98830807000195,54381.039218640006 2023-10-31,06:17:02.000,304,11073473,-795,0,1698733021,13020.950697429995,86.99535720000131,54380.969347440005 2023-10-31,06:17:03.000,304,11073404,-795,0,1698733022,13021.071951009995,87.05879937000282,54380.93441184 2023-10-31,06:17:04.000,304,11073399,-795,0,1698733023,13021.233622449996,87.12224154000432,54381.0951156 2023-10-31,06:17:05.000,304,11073417,-795,0,1698733024,13021.334667099996,87.1433889300024,54381.137038320005 2023-10-31,06:17:06.000,304,11073391,-795,0,1698733025,13021.388557580001,87.15748719000112,54381.04620576 2023-10-31,06:17:07.000,304,11073398,-795,0,1698733026,13021.509811160002,87.17158544999984,54381.08114136001 2023-10-31,06:17:08.000,304,11073369,-795,0,1698733027,13021.637801049998,87.1786345799992,54381.13005120001 2023-10-31,06:17:09.000,304,11073419,-795,0,1698733028,13021.752318319988,87.21388023000327,54381.17896104001 2023-10-31,06:17:10.000,304,11073408,-795,0,1698733029,13021.887044519994,87.20683110000391,54381.19293528 2023-10-31,06:17:11.000,304,11073415,-795,0,1698733030,13021.880308209998,87.27027326999814,54381.12306408 2023-10-31,06:17:12.000,304,11073427,-795,0,1698733031,13022.048715959994,87.26322413999878,54381.185948160004 2023-10-31,06:17:13.000,304,11073440,-795,0,1698733032,13022.271014189995,87.27732240000478,54381.255819360005 2023-10-31,06:17:14.000,304,11073380,-795,0,1698733033,13022.17670584999,87.30551892000221,54381.22088376 2023-10-31,06:17:15.000,304,11073360,-795,0,1698733034,13022.39900407999,87.30551892000221,54381.304729200005 2023-10-31,06:17:16.000,304,11073390,-795,0,1698733035,13022.500048729991,87.30551892000221,54381.234858 2023-10-31,06:17:17.000,304,11073360,-795,0,1698733036,13022.648247550002,87.32666631000029,54381.28376784 2023-10-31,06:17:18.000,304,11073454,-795,0,1698733037,13022.776237439997,87.2914206600035,54381.41652312001 2023-10-31,06:17:19.000,304,11073437,-795,0,1698733038,13022.897491019998,87.31256805000157,54381.49338144001 2023-10-31,06:17:20.000,304,11073433,-795,0,1698733039,13023.018744599998,87.33371543999965,54381.521329920004 2023-10-31,06:17:21.000,304,11073397,-795,0,1698733040,13023.079371389998,87.27027326999814,54381.521329920004 2023-10-31,06:17:22.000,304,11073430,-795,0,1698733041,13023.160207109999,87.24912588000007,54381.43049736 2023-10-31,06:17:23.000,304,11073372,-795,0,1698733042,13023.288196999994,87.25617500999942,54381.58421400001 2023-10-31,06:17:24.000,304,11073397,-795,0,1698733043,13023.35556009999,87.27027326999814,54381.57722688 2023-10-31,06:17:25.000,304,11073399,-795,0,1698733044,13023.45660474999,87.23502762000135,54381.65408520001 2023-10-31,06:17:26.000,304,11073411,-795,0,1698733045,13023.44313213,87.26322413999878,54381.61216248001 2023-10-31,06:17:27.000,304,11073459,-795,0,1698733046,13023.53744046999,87.22092936000263,54381.67504656 2023-10-31,06:17:28.000,304,11073444,-795,0,1698733047,13023.719320839991,87.20683110000391,54381.93357 2023-10-31,06:17:29.000,304,11073443,-795,0,1698733048,13023.786683940001,87.21388023000327,54381.99645408001 2023-10-31,06:17:30.000,304,11073397,-795,0,1698733049,13023.800156559992,87.18568370999856,54382.0034412 2023-10-31,06:17:31.000,304,11073352,-795,0,1698733050,13023.840574419992,87.15748719000112,54381.96850560001 2023-10-31,06:17:32.000,304,11073415,-795,0,1698733051,13023.847310730001,87.1433889300024,54381.89863440001 2023-10-31,06:17:33.000,304,11073411,-795,0,1698733052,13023.907937520002,87.18568370999856,54381.96850560001 2023-10-31,06:17:34.000,304,11073417,-795,0,1698733053,13023.961827999992,87.16453632000048,54382.08029952 2023-10-31,06:17:35.000,304,11073432,-795,0,1698733054,13024.002245859992,87.12224154000432,54382.10126088 2023-10-31,06:17:36.000,304,11073402,-795,0,1698733055,13023.948355380002,87.12224154000432,54382.01042832 2023-10-31,06:17:37.000,304,11073446,-795,0,1698733056,13023.934882759997,87.05175024000346,54381.96151848 2023-10-31,06:17:38.000,304,11073455,-795,0,1698733057,13023.934882759997,87.01650458999939,54382.13619648001 2023-10-31,06:17:39.000,304,11073415,-795,0,1698733058,13023.968564310002,86.98125894000259,54382.08728664001 2023-10-31,06:17:40.000,304,11073401,-795,0,1698733059,13023.928146450002,86.99535720000131,54382.08728664001 2023-10-31,06:17:41.000,304,11073459,-795,0,1698733060,13023.894464899997,86.93896415999916,54382.05235104 2023-10-31,06:17:42.000,304,11073397,-795,0,1698733061,13023.739529769991,86.896669380003,54381.91959576001 2023-10-31,06:17:43.000,304,11073433,-795,0,1698733062,13023.759738699991,86.88257112000429,54382.06632528001 2023-10-31,06:17:44.000,304,11073451,-795,0,1698733063,13023.793420249996,86.7979815600047,54382.16414496001 2023-10-31,06:17:45.000,304,11073449,-795,0,1698733064,13023.786683940001,86.7979815600047,54382.15715784001 2023-10-31,06:17:46.000,304,11073421,-795,0,1698733065,13023.806892870001,86.74863765000191,54382.213054800006 2023-10-31,06:17:47.000,304,11073378,-795,0,1698733066,13023.705848220001,86.74158852000255,54382.11523512001 2023-10-31,06:17:48.000,304,11073428,-795,0,1698733067,13023.658694049991,86.65699896000297,54381.94055712 2023-10-31,06:17:49.000,304,11073422,-795,0,1698733068,13023.631748809996,86.63585157000489,54381.99645408001 2023-10-31,06:17:50.000,304,11073402,-795,0,1698733069,13023.64522143,86.57945853000274,54382.094273760005 2023-10-31,06:17:51.000,304,11073390,-795,0,1698733070,13023.45660474999,86.52306549000059,54381.94055712 2023-10-31,06:17:52.000,304,11073412,-795,0,1698733071,13023.52396785,86.51601636000123,54382.08728664001 2023-10-31,06:17:53.000,304,11073450,-795,0,1698733072,13023.50375892,86.4737215799978,54382.192093440004 2023-10-31,06:17:54.000,304,11073414,-795,0,1698733073,13023.45660474999,86.39618115000485,54382.1781192 2023-10-31,06:17:55.000,304,11073362,-795,0,1698733074,13023.37576902999,86.38208288999886,54382.17113208 2023-10-31,06:17:56.000,304,11073419,-795,0,1698733075,13023.32187855,86.27634594000119,54381.96850560001 2023-10-31,06:17:57.000,304,11073384,-795,0,1698733076,13023.25451544999,86.25519855000312,54382.01741544001 2023-10-31,06:17:58.000,304,11073426,-795,0,1698733077,13023.23430651999,86.23405115999776,54382.10126088 2023-10-31,06:17:59.000,304,11073401,-795,0,1698733078,13023.21409758999,86.1917563800016,54382.10126088 2023-10-31,06:18:00.000,304,11073427,-795,0,1698733079,13023.19388865999,86.17765812000289,54382.213054800006 2023-10-31,06:18:01.000,304,11073390,-795,0,1698733080,13023.065898769994,86.12126508000074,54382.12222224 2023-10-31,06:18:02.000,304,11073386,-795,0,1698733081,13023.072635079989,86.10716682000202,54382.03837680001 2023-10-31,06:18:03.000,304,11073424,-795,0,1698733082,13023.018744599998,86.11421595000138,54382.05933816 2023-10-31,06:18:04.000,304,11073396,-795,0,1698733083,13022.931172569988,86.05077377999987,54382.06632528001 2023-10-31,06:18:05.000,304,11073400,-795,0,1698733084,13022.830127920002,86.05782290999923,54382.045363920006 2023-10-31,06:18:06.000,304,11073439,-795,0,1698733085,13022.830127920002,86.05077377999987,54382.08728664001 2023-10-31,06:18:07.000,304,11073414,-795,0,1698733086,13022.681929099992,86.05077377999987,54381.975492720005 2023-10-31,06:18:08.000,304,11073447,-795,0,1698733087,13022.695401719997,86.04372465000051,54382.01741544001 2023-10-31,06:18:09.000,304,11073411,-795,0,1698733088,13022.769501130002,86.0296263900018,54382.16414496001 2023-10-31,06:18:10.000,304,11073429,-795,0,1698733089,13022.782973749992,86.02257726000244,54382.22702904 2023-10-31,06:18:11.000,304,11073417,-795,0,1698733090,13022.756028509997,86.07192116999795,54382.20606768001 2023-10-31,06:18:12.000,304,11073422,-795,0,1698733091,13022.708874340002,86.06487203999859,54381.98247984 2023-10-31,06:18:13.000,304,11073385,-795,0,1698733092,13022.708874340002,86.07192116999795,54382.045363920006 2023-10-31,06:18:14.000,304,11073427,-795,0,1698733093,13022.796446369997,86.0930685600033,54382.06632528001 2023-10-31,06:18:15.000,304,11073386,-795,0,1698733094,13022.742555889992,86.04372465000051,54381.94055712 2023-10-31,06:18:16.000,304,11073415,-795,0,1698733095,13022.782973749992,86.07192116999795,54381.84273744 2023-10-31,06:18:17.000,304,11073474,-795,0,1698733096,13022.836864229997,86.10716682000202,54381.90562152 2023-10-31,06:18:18.000,304,11073400,-795,0,1698733097,13022.917699949998,86.10716682000202,54382.045363920006 2023-10-31,06:18:19.000,304,11073354,-795,0,1698733098,13022.917699949998,86.16355986000417,54381.98247984 2023-10-31,06:18:20.000,304,11073416,-795,0,1698733099,13022.964854119993,86.17060899000353,54381.96151848 2023-10-31,06:18:21.000,304,11073411,-795,0,1698733100,13023.018744599998,86.17765812000289,54381.96151848 2023-10-31,06:18:22.000,304,11073408,-795,0,1698733101,13023.032217219989,86.21995289999904,54381.856711680004 2023-10-31,06:18:23.000,304,11073412,-795,0,1698733102,13023.045689839993,86.19880551000097,54381.856711680004 2023-10-31,06:18:24.000,304,11073427,-795,0,1698733103,13023.187152349994,86.21995289999904,54381.99645408001 2023-10-31,06:18:25.000,304,11073415,-795,0,1698733104,13023.21409758999,86.2270020299984,54382.06632528001 2023-10-31,06:18:26.000,304,11073394,-795,0,1698733105,13023.227570209994,86.21995289999904,54382.08029952 2023-10-31,06:18:27.000,304,11073363,-795,0,1698733106,13023.26125176,86.24814942000376,54382.05933816 2023-10-31,06:18:28.000,304,11073398,-795,0,1698733107,13023.26125176,86.18470725000225,54381.84273744 2023-10-31,06:18:29.000,304,11073401,-795,0,1698733108,13023.26125176,86.18470725000225,54381.98946696001 2023-10-31,06:18:30.000,304,11073440,-795,0,1698733109,13023.328614859995,86.2270020299984,54382.08029952 2023-10-31,06:18:31.000,304,11073410,-795,0,1698733110,13023.28146069,86.23405115999776,54381.98946696001 2023-10-31,06:18:32.000,304,11073389,-795,0,1698733111,13023.33535116999,86.18470725000225,54382.024402560004 2023-10-31,06:18:33.000,304,11073397,-795,0,1698733112,13023.30166962,86.17060899000353,54382.18510632001 2023-10-31,06:18:34.000,304,11073403,-795,0,1698733113,13023.21409758999,86.16355986000417,54382.12222224 2023-10-31,06:18:35.000,304,11073417,-795,0,1698733114,13023.133261869989,86.13536333999946,54382.13619648001 2023-10-31,06:18:36.000,304,11073405,-795,0,1698733115,13022.998535669998,86.10716682000202,54381.93357 2023-10-31,06:18:37.000,304,11073403,-795,0,1698733116,13022.897491019998,86.08601943000394,54381.94754424001 2023-10-31,06:18:38.000,304,11073416,-795,0,1698733117,13022.931172569988,86.05782290999923,54382.01741544001 2023-10-31,06:18:39.000,304,11073400,-795,0,1698733118,13022.937908879998,86.05077377999987,54382.05933816 2023-10-31,06:18:40.000,304,11073459,-795,0,1698733119,13022.830127920002,86.03667552000115,54381.96151848 2023-10-31,06:18:41.000,304,11073411,-795,0,1698733120,13022.850336850002,86.02257726000244,54381.99645408001 2023-10-31,06:18:42.000,304,11073406,-795,0,1698733121,13022.823391609993,86.01552813000308,54381.91260864 2023-10-31,06:18:43.000,304,11073395,-795,0,1698733122,13022.762764819992,85.94503683000221,54381.758892000005 2023-10-31,06:18:44.000,304,11073408,-795,0,1698733123,13022.762764819992,85.92388944000413,54381.82177608001 2023-10-31,06:18:45.000,304,11073433,-795,0,1698733124,13022.729083270002,85.95208596000157,54381.84972456001 2023-10-31,06:18:46.000,304,11073434,-795,0,1698733125,13022.729083270002,85.97323334999965,54381.78684048 2023-10-31,06:18:47.000,304,11073383,-795,0,1698733126,13022.681929099992,85.98733160999836,54381.709982160006 2023-10-31,06:18:48.000,304,11073460,-795,0,1698733127,13022.661720169992,85.93798770000285,54381.67504656 2023-10-31,06:18:49.000,304,11073388,-795,0,1698733128,13022.681929099992,85.90979117999814,54381.856711680004 2023-10-31,06:18:50.000,304,11073430,-795,0,1698733129,13022.742555889992,85.94503683000221,54381.8636988 2023-10-31,06:18:51.000,304,11073427,-795,0,1698733130,13022.742555889992,85.94503683000221,54381.7938276 2023-10-31,06:18:52.000,304,11073437,-795,0,1698733131,13022.654983859997,85.92388944000413,54381.58421400001 2023-10-31,06:18:53.000,304,11073443,-795,0,1698733132,13022.695401719997,85.90979117999814,54381.62613672 2023-10-31,06:18:54.000,304,11073384,-795,0,1698733133,13022.776237439997,85.95208596000157,54381.73793064 2023-10-31,06:18:55.000,304,11073442,-795,0,1698733134,13022.782973749992,85.95208596000157,54381.74491776 2023-10-31,06:18:56.000,304,11073429,-795,0,1698733135,13022.722346959992,85.95208596000157,54381.472420080005 2023-10-31,06:18:57.000,304,11073407,-795,0,1698733136,13022.836864229997,85.980282479999,54381.709982160006 2023-10-31,06:18:58.000,304,11073432,-795,0,1698733137,13022.897491019998,85.95913509000093,54381.66805944 2023-10-31,06:18:59.000,304,11073405,-795,0,1698733138,13022.958117809998,85.93798770000285,54381.57023976 2023-10-31,06:19:00.000,304,11073410,-795,0,1698733139,13022.958117809998,85.96618422000029,54381.521329920004 2023-10-31,06:19:01.000,304,11073408,-795,0,1698733140,13023.005271979993,85.89569291999942,54381.55626552 2023-10-31,06:19:02.000,304,11073411,-795,0,1698733141,13022.985063049993,85.89569291999942,54381.39556176001 2023-10-31,06:19:03.000,304,11073425,-795,0,1698733142,13023.045689839993,85.85339814000326,54381.36761328001 2023-10-31,06:19:04.000,304,11073437,-795,0,1698733143,13023.119789249999,85.83225074999791,54381.34665192001 2023-10-31,06:19:05.000,304,11073419,-795,0,1698733144,13023.29493330999,85.80405423000047,54381.542291280006 2023-10-31,06:19:06.000,304,11073408,-795,0,1698733145,13023.35556009999,85.81110335999983,54381.472420080005 2023-10-31,06:19:07.000,304,11073476,-795,0,1698733146,13023.449868439995,85.76880858000368,54381.41652312001 2023-10-31,06:19:08.000,304,11073462,-795,0,1698733147,13023.490286299995,85.71946467000089,54381.22088376 2023-10-31,06:19:09.000,304,11073449,-795,0,1698733148,13023.631748809996,85.6701207599981,54381.26280648 2023-10-31,06:19:10.000,304,11073382,-795,0,1698733149,13023.786683940001,85.67716989000473,54381.36062616 2023-10-31,06:19:11.000,304,11073443,-795,0,1698733150,13023.759738699991,85.61372772000323,54381.234858 2023-10-31,06:19:12.000,304,11073446,-795,0,1698733151,13023.833838109997,85.59258032999787,54381.185948160004 2023-10-31,06:19:13.000,304,11073417,-795,0,1698733152,13023.867519660002,85.52208903000428,54381.1649868 2023-10-31,06:19:14.000,304,11073457,-795,0,1698733153,13023.921410139992,85.45159773000341,54381.26280648 2023-10-31,06:19:15.000,304,11073466,-795,0,1698733154,13023.901201209992,85.38110643000255,54381.19992240001 2023-10-31,06:19:16.000,304,11073341,-795,0,1698733155,13023.712584529996,85.35290990999783,54381.088128480005 2023-10-31,06:19:17.000,304,11073406,-795,0,1698733156,13023.658694049991,85.21192731000338,54380.97633456 2023-10-31,06:19:18.000,304,11073433,-795,0,1698733157,13023.64522143,85.13438688000315,54381.12306408 2023-10-31,06:19:19.000,304,11073415,-795,0,1698733158,13023.490286299995,85.07094471000164,54380.94838608 2023-10-31,06:19:20.000,304,11073404,-795,0,1698733159,13023.45660474999,85.00750254000013,54380.99030880001 2023-10-31,06:19:21.000,304,11073444,-795,0,1698733160,13023.4229232,84.90881472000183,54380.969347440005 2023-10-31,06:19:22.000,304,11073455,-795,0,1698733161,13023.409450579995,84.85242167999968,54380.885502 2023-10-31,06:19:23.000,304,11073384,-795,0,1698733162,13023.33535116999,84.78897950999817,54380.82960504 2023-10-31,06:19:24.000,304,11073405,-795,0,1698733163,13023.26125176,84.75373386000138,54380.7806952 2023-10-31,06:19:25.000,304,11073409,-795,0,1698733164,13023.247779139994,84.66209517000243,54380.80864368 2023-10-31,06:19:26.000,304,11073474,-795,0,1698733165,13023.139998179999,84.64094778000435,54380.61999144 2023-10-31,06:19:27.000,304,11073422,-795,0,1698733166,13023.052426149989,84.5845547400022,54380.59204296 2023-10-31,06:19:28.000,304,11073421,-795,0,1698733167,13023.113052939989,84.46471952999855,54380.73877248 2023-10-31,06:19:29.000,304,11073433,-795,0,1698733168,13023.038953529998,84.42242475000239,54380.61999144 2023-10-31,06:19:30.000,304,11073448,-795,0,1698733169,13023.025480909993,84.36603171000024,54380.68986264 2023-10-31,06:19:31.000,304,11073386,-795,0,1698733170,13022.998535669998,84.28849128000002,54380.61999144 2023-10-31,06:19:32.000,304,11073439,-795,0,1698733171,13022.964854119993,84.30258953999873,54380.52915888001 2023-10-31,06:19:33.000,304,11073429,-795,0,1698733172,13022.843600539993,84.21799997999915,54380.34050664001 2023-10-31,06:19:34.000,304,11073403,-795,0,1698733173,13022.789710060002,84.14750867999828,54380.27762256 2023-10-31,06:19:35.000,304,11073452,-795,0,1698733174,13022.803182679992,84.14045954999892,54380.347493760004 2023-10-31,06:19:36.000,304,11073410,-795,0,1698733175,13022.756028509997,84.1263612900002,54380.37544224 2023-10-31,06:19:37.000,304,11073394,-795,0,1698733176,13022.648247550002,84.0629191199987,54380.29159680001 2023-10-31,06:19:38.000,304,11073496,-795,0,1698733177,13022.580884449992,84.04177173000062,54380.10294456001 2023-10-31,06:19:39.000,304,11073446,-795,0,1698733178,13022.479839799991,83.99947695000446,54379.92127944 2023-10-31,06:19:40.000,304,11073436,-795,0,1698733179,13022.439421939991,83.98537868999847,54379.963202160005 2023-10-31,06:19:41.000,304,11073445,-795,0,1698733180,13022.3451136,83.95013304000167,54379.9422408 2023-10-31,06:19:42.000,304,11073406,-795,0,1698733181,13022.190178469995,83.92193652000424,54379.76057568 2023-10-31,06:19:43.000,304,11073438,-795,0,1698733182,13022.089133819994,83.88669087000017,54379.7326272 2023-10-31,06:19:44.000,304,11073424,-795,0,1698733183,13022.13628798999,83.91488739000488,54379.78852416001 2023-10-31,06:19:45.000,304,11073432,-795,0,1698733184,13022.001561789999,83.8796417400008,54379.68371736 2023-10-31,06:19:46.000,304,11073413,-795,0,1698733185,13021.934198689989,83.85849435000273,54379.69070448001 2023-10-31,06:19:47.000,304,11073318,-795,0,1698733186,13021.759054629998,83.80915043999994,54379.460129520005 2023-10-31,06:19:48.000,304,11073465,-795,0,1698733187,13021.698427839998,83.7809539200025,54379.40423256001 2023-10-31,06:19:49.000,304,11073413,-795,0,1698733188,13021.658009979998,83.73161000999971,54379.460129520005 2023-10-31,06:19:50.000,304,11073442,-795,0,1698733189,13021.523283779992,83.71046262000164,54379.37628408 2023-10-31,06:19:51.000,304,11073437,-795,0,1698733190,13021.307721860001,83.60472567000397,54379.26449016001 2023-10-31,06:19:52.000,304,11073453,-795,0,1698733191,13021.300985549991,83.61882393000269,54379.18763184001 2023-10-31,06:19:53.000,304,11073448,-795,0,1698733192,13021.213413519996,83.61177480000333,54379.292438640005 2023-10-31,06:19:54.000,304,11073455,-795,0,1698733193,13021.132577799995,83.59767654000461,54379.27147728 2023-10-31,06:19:55.000,304,11073413,-795,0,1698733194,13021.03826945999,83.54128350000246,54379.08981216 2023-10-31,06:19:56.000,304,11073413,-795,0,1698733195,13020.91701587999,83.54833263000182,54378.97103112001 2023-10-31,06:19:57.000,304,11073461,-795,0,1698733196,13020.869861709994,83.55538176000118,54378.957056880005 2023-10-31,06:19:58.000,304,11073429,-795,0,1698733197,13020.91701587999,83.56243089000054,54379.026928080006 2023-10-31,06:19:59.000,304,11073435,-795,0,1698733198,13020.88333433,83.57652914999926,54378.92910840001 2023-10-31,06:20:00.000,304,11073388,-795,0,1698733199,13020.970906359995,83.58357827999862,54378.98500536 2023-10-31,06:20:01.000,304,11073410,-795,0,1698733200,13021.00458791,83.57652914999926,54378.86622432 2023-10-31,06:20:02.000,304,11073404,-795,0,1698733201,13020.98437898,83.63997132000077,54378.76141752001 2023-10-31,06:20:03.000,304,11073368,-795,0,1698733202,13021.07868731999,83.61177480000333,54378.7544304 2023-10-31,06:20:04.000,304,11073420,-795,0,1698733203,13021.09889624999,83.65406957999949,54378.789366000005 2023-10-31,06:20:05.000,304,11073440,-795,0,1698733204,13021.22688614,83.70341349000228,54378.76141752001 2023-10-31,06:20:06.000,304,11073471,-795,0,1698733205,13021.300985549991,83.71046262000164,54378.76840464 2023-10-31,06:20:07.000,304,11073439,-795,0,1698733206,13021.348139720001,83.73865913999907,54378.62866224 2023-10-31,06:20:08.000,304,11073410,-795,0,1698733207,13021.422239129992,83.73161000999971,54378.621675120005 2023-10-31,06:20:09.000,304,11073415,-795,0,1698733208,13021.543492709992,83.82324869999866,54378.81731448 2023-10-31,06:20:10.000,304,11073461,-795,0,1698733209,13021.550229020002,83.80210131000058,54378.810327360006 2023-10-31,06:20:11.000,304,11073374,-795,0,1698733210,13021.536756399997,83.80210131000058,54378.69853344 2023-10-31,06:20:12.000,304,11073466,-795,0,1698733211,13021.476129609997,83.80915043999994,54378.66359784001 2023-10-31,06:20:13.000,304,11073419,-795,0,1698733212,13021.388557580001,83.80915043999994,54378.62866224 2023-10-31,06:20:14.000,304,11073444,-795,0,1698733213,13021.354876029996,83.80210131000058,54378.77539176 2023-10-31,06:20:15.000,304,11073448,-795,0,1698733214,13021.267304,83.7809539200025,54378.77539176 2023-10-31,06:20:16.000,304,11073392,-795,0,1698733215,13021.14605042,83.72456088000035,54378.7194948 2023-10-31,06:20:17.000,304,11073458,-795,0,1698733216,13021.011324219995,83.76685566000378,54378.70552056 2023-10-31,06:20:18.000,304,11073392,-795,0,1698733217,13020.88333433,83.80915043999994,54378.70552056 2023-10-31,06:20:19.000,304,11073418,-795,0,1698733218,13020.89680694999,83.79505218000122,54378.74744328 2023-10-31,06:20:20.000,304,11073423,-795,0,1698733219,13020.802498609999,83.80210131000058,54378.66359784001 2023-10-31,06:20:21.000,304,11073408,-795,0,1698733220,13020.748608129994,83.83029782999802,54378.61468800001 2023-10-31,06:20:22.000,304,11073425,-795,0,1698733221,13020.586936689993,83.85849435000273,54378.39110016 2023-10-31,06:20:23.000,304,11073431,-795,0,1698733222,13020.613881929989,83.88669087000017,54378.46795848001 2023-10-31,06:20:24.000,304,11073423,-795,0,1698733223,13020.654299789989,83.9289856500036,54378.63564936001 2023-10-31,06:20:25.000,304,11073386,-795,0,1698733224,13020.600409309998,83.95013304000167,54378.642636480006 2023-10-31,06:20:26.000,304,11073433,-795,0,1698733225,13020.586936689993,83.97128042999975,54378.5797524 2023-10-31,06:20:27.000,304,11073463,-795,0,1698733226,13020.512837279988,83.98537868999847,54378.43302288 2023-10-31,06:20:28.000,304,11073363,-795,0,1698733227,13020.539782519998,84.04177173000062,54378.49590696001 2023-10-31,06:20:29.000,304,11073395,-795,0,1698733228,13020.593672999988,84.06996824999806,54378.48891984 2023-10-31,06:20:30.000,304,11073455,-795,0,1698733229,13020.620618239998,84.11931216000085,54378.502894080004 2023-10-31,06:20:31.000,304,11073464,-795,0,1698733230,13020.580200379998,84.16865607000364,54378.39110016 2023-10-31,06:20:32.000,304,11073420,-795,0,1698733231,13020.687981339994,84.21095084999979,54378.405074400005 2023-10-31,06:20:33.000,304,11073442,-795,0,1698733232,13020.77555336999,84.26029476000258,54378.49590696001 2023-10-31,06:20:34.000,304,11073428,-795,0,1698733233,13020.83618015999,84.26734389000194,54378.46097136 2023-10-31,06:20:35.000,304,11073408,-795,0,1698733234,13020.890070639995,84.32373693000409,54378.5098812 2023-10-31,06:20:36.000,304,11073404,-795,0,1698733235,13020.84291647,84.38717909999832,54378.405074400005 2023-10-31,06:20:37.000,304,11073441,-795,0,1698733236,13020.802498609999,84.3730808399996,54378.29328048 2023-10-31,06:20:38.000,304,11073396,-795,0,1698733237,13020.728399199994,84.42242475000239,54378.25834488001 2023-10-31,06:20:39.000,304,11073409,-795,0,1698733238,13020.75534443999,84.42947388000175,54378.3701388 2023-10-31,06:20:40.000,304,11073414,-795,0,1698733239,13020.728399199994,84.40127736000431,54378.38411304 2023-10-31,06:20:41.000,304,11073424,-795,0,1698733240,13020.640827169998,84.40832649000367,54378.38411304 2023-10-31,06:20:42.000,304,11073449,-795,0,1698733241,13020.533046209988,84.36603171000024,54378.237383520005 2023-10-31,06:20:43.000,304,11073344,-795,0,1698733242,13020.479155729998,84.36603171000024,54378.286293360004 2023-10-31,06:20:44.000,304,11073398,-795,0,1698733243,13020.411792630002,84.36603171000024,54378.265332 2023-10-31,06:20:45.000,304,11073441,-795,0,1698733244,13020.357902149997,84.38012996999896,54378.286293360004 2023-10-31,06:20:46.000,304,11073402,-795,0,1698733245,13020.270330120002,84.38717909999832,54378.17449944 2023-10-31,06:20:47.000,304,11073438,-795,0,1698733246,13020.263593809992,84.36603171000024,54378.1954608 2023-10-31,06:20:48.000,304,11073422,-795,0,1698733247,13020.324220599992,84.40832649000367,54378.32122896 2023-10-31,06:20:49.000,304,11073419,-795,0,1698733248,13020.371374770002,84.3730808399996,54378.307254720006 2023-10-31,06:20:50.000,304,11073444,-795,0,1698733249,13020.432001560002,84.36603171000024,54378.27930624001 2023-10-31,06:20:51.000,304,11073480,-795,0,1698733250,13020.405056319993,84.34488432000217,54378.25135776 2023-10-31,06:20:52.000,304,11073377,-795,0,1698733251,13020.384847389993,84.3730808399996,54378.16052520001 2023-10-31,06:20:53.000,304,11073414,-795,0,1698733252,13020.458946799998,84.39422822999768,54378.1954608 2023-10-31,06:20:54.000,304,11073400,-795,0,1698733253,13020.432001560002,84.40832649000367,54378.17449944 2023-10-31,06:20:55.000,304,11073467,-795,0,1698733254,13020.472419420003,84.40832649000367,54378.20943504001 2023-10-31,06:20:56.000,304,11073430,-795,0,1698733255,13020.492628350003,84.43652301000111,54378.25834488001 2023-10-31,06:20:57.000,304,11073439,-795,0,1698733256,13020.465683109993,84.41537562000303,54378.20244792 2023-10-31,06:20:58.000,304,11073424,-795,0,1698733257,13020.384847389993,84.43652301000111,54378.11161536001 2023-10-31,06:20:59.000,304,11073405,-795,0,1698733258,13020.445474179993,84.41537562000303,54378.06270552001 2023-10-31,06:21:00.000,304,11073435,-795,0,1698733259,13020.479155729998,84.45767039999919,54378.118602480004 2023-10-31,06:21:01.000,304,11073357,-795,0,1698733260,13020.445474179993,84.44357214000047,54377.9858472 2023-10-31,06:21:02.000,304,11073400,-795,0,1698733261,13020.391583700002,84.45062126999983,54377.8810404 2023-10-31,06:21:03.000,304,11073400,-795,0,1698733262,13020.364638459992,84.49996518000262,54377.82514344001 2023-10-31,06:21:04.000,304,11073421,-795,0,1698733263,13020.411792630002,84.52816170000006,54377.950911600004 2023-10-31,06:21:05.000,304,11073427,-795,0,1698733264,13020.418528939997,84.50701431000198,54377.93693736 2023-10-31,06:21:06.000,304,11073432,-795,0,1698733265,13020.425265249993,84.54930908999813,54377.90898888 2023-10-31,06:21:07.000,304,11073351,-795,0,1698733266,13020.405056319993,84.59160387000156,54377.67841392001 2023-10-31,06:21:08.000,304,11073431,-795,0,1698733267,13020.432001560002,84.61275125999964,54377.734310880005 2023-10-31,06:21:09.000,304,11073420,-795,0,1698733268,13020.526309899993,84.69734081999923,54377.81815632 2023-10-31,06:21:10.000,304,11073403,-795,0,1698733269,13020.573464069988,84.77488124999945,54377.783220720004 2023-10-31,06:21:11.000,304,11073409,-795,0,1698733270,13020.559991449998,84.80307777000417,54377.74828512 2023-10-31,06:21:12.000,304,11073398,-795,0,1698733271,13020.701453959999,84.8665199399984,54377.804182080006 2023-10-31,06:21:13.000,304,11073428,-795,0,1698733272,13020.81597122999,84.95110949999798,54377.950911600004 2023-10-31,06:21:14.000,304,11073382,-795,0,1698733273,13020.910279569995,85.03569906000484,54377.96488584001 2023-10-31,06:21:15.000,304,11073413,-795,0,1698733274,13020.96417005,85.08504297000036,54377.92995024 2023-10-31,06:21:16.000,304,11073420,-795,0,1698733275,13020.95743373999,85.16258340000059,54377.86007904 2023-10-31,06:21:17.000,304,11073395,-795,0,1698733276,13020.99785159999,85.24717296000017,54377.8810404 2023-10-31,06:21:18.000,304,11073399,-795,0,1698733277,13021.01806052999,85.26127121999889,54377.94392448001 2023-10-31,06:21:19.000,304,11073444,-795,0,1698733278,13021.031533149995,85.37405730000319,54377.93693736 2023-10-31,06:21:20.000,304,11073388,-795,0,1698733279,13021.152786729996,85.34586077999847,54378.13257672001 2023-10-31,06:21:21.000,304,11073431,-795,0,1698733280,13021.172995659996,85.40930294999998,54378.06270552001 2023-10-31,06:21:22.000,304,11073473,-795,0,1698733281,13021.260567689991,85.50799076999829,54378.06270552001 2023-10-31,06:21:23.000,304,11073423,-795,0,1698733282,13021.442448059992,85.59258032999787,54378.13257672001 2023-10-31,06:21:24.000,304,11073412,-795,0,1698733283,13021.496338539997,85.70536641000217,54378.14655096 2023-10-31,06:21:25.000,304,11073414,-795,0,1698733284,13021.577174259997,85.76880858000368,54378.20943504001 2023-10-31,06:21:26.000,304,11073457,-795,0,1698733285,13021.691691530003,85.90274204999878,54378.11161536001 2023-10-31,06:21:27.000,304,11073410,-795,0,1698733286,13021.812945109989,85.98733160999836,54378.13257672001 2023-10-31,06:21:28.000,304,11073436,-795,0,1698733287,13022.09587012999,86.04372465000051,54378.335203200004 2023-10-31,06:21:29.000,304,11073382,-795,0,1698733288,13022.29795942999,86.14241246999882,54378.453984240005 2023-10-31,06:21:30.000,304,11073470,-795,0,1698733289,13022.439421939991,86.27634594000119,54378.46097136 2023-10-31,06:21:31.000,304,11073435,-795,0,1698733290,13022.641511239992,86.39618115000485,54378.53084256 2023-10-31,06:21:32.000,304,11073418,-795,0,1698733291,13022.762764819992,86.41732854000293,54378.44699712001 2023-10-31,06:21:33.000,304,11073436,-795,0,1698733292,13022.917699949998,86.50191810000251,54378.53084256 2023-10-31,06:21:34.000,304,11073433,-795,0,1698733293,13023.113052939989,86.60060592000082,54378.7544304 2023-10-31,06:21:35.000,304,11073434,-795,0,1698733294,13023.308405929994,86.69224460999976,54378.91513416 2023-10-31,06:21:36.000,304,11073433,-795,0,1698733295,13023.449868439995,86.75568678000127,54378.94308264 2023-10-31,06:21:37.000,304,11073432,-795,0,1698733296,13023.591330949996,86.80503069000406,54379.075837920005 2023-10-31,06:21:38.000,304,11073430,-795,0,1698733297,13023.726057150001,86.88962025000365,54379.09679928001 2023-10-31,06:21:39.000,304,11073394,-795,0,1698733298,13023.874255969997,86.98830807000195,54379.27147728 2023-10-31,06:21:40.000,304,11073415,-795,0,1698733299,13024.089817890002,87.0306028499981,54379.32038712 2023-10-31,06:21:41.000,304,11073421,-795,0,1698733300,13024.170653609988,87.15748719000112,54379.39025832 2023-10-31,06:21:42.000,304,11073426,-795,0,1698733301,13024.251489329989,87.22797849000199,54379.362309840006 2023-10-31,06:21:43.000,304,11073423,-795,0,1698733302,13024.345797669994,87.33371543999965,54379.38327120001 2023-10-31,06:21:44.000,304,11073414,-795,0,1698733303,13024.47378755999,87.37601022000308,54379.54397496 2023-10-31,06:21:45.000,304,11073409,-795,0,1698733304,13024.53441434999,87.37601022000308,54379.627820400005 2023-10-31,06:21:46.000,304,11073452,-795,0,1698733305,13024.55462327999,87.41125586999988,54379.66974312001 2023-10-31,06:21:47.000,304,11073417,-795,0,1698733306,13024.467051249994,87.40420674000052,54379.61384616 2023-10-31,06:21:48.000,304,11073344,-795,0,1698733307,13024.547886969995,87.41830499999924,54379.70467872 2023-10-31,06:21:49.000,304,11073401,-795,0,1698733308,13024.54115066,87.45355065000331,54379.83044688 2023-10-31,06:21:50.000,304,11073393,-795,0,1698733309,13024.53441434999,87.39715761000116,54379.81647264001 2023-10-31,06:21:51.000,304,11073447,-795,0,1698733310,13024.54115066,87.44650152000395,54379.78153704 2023-10-31,06:21:52.000,304,11073402,-795,0,1698733311,13024.52094173,87.38305935000244,54379.78852416001 2023-10-31,06:21:53.000,304,11073426,-795,0,1698733312,13024.57483220999,87.41830499999924,54379.865382480006 2023-10-31,06:21:54.000,304,11073426,-795,0,1698733313,13024.62198638,87.38305935000244,54379.98416352001 2023-10-31,06:21:55.000,304,11073413,-795,0,1698733314,13024.55462327999,87.3901084800018,54379.963202160005 2023-10-31,06:21:56.000,304,11073424,-795,0,1698733315,13024.547886969995,87.34781369999837,54379.963202160005 2023-10-31,06:21:57.000,304,11073379,-795,0,1698733316,13024.45357862999,87.2914206600035,54379.97717640001 2023-10-31,06:21:58.000,304,11073427,-795,0,1698733317,13024.426633389994,87.27732240000478,54379.89333096 2023-10-31,06:21:59.000,304,11073441,-795,0,1698733318,13024.43336969999,87.27027326999814,54380.05403472001 2023-10-31,06:22:00.000,304,11073419,-795,0,1698733319,13024.43336969999,87.20683110000391,54380.07499608001 2023-10-31,06:22:01.000,304,11073388,-795,0,1698733320,13024.359270289999,87.22797849000199,54380.09595744 2023-10-31,06:22:02.000,304,11073432,-795,0,1698733321,13024.305379809994,87.15748719000112,54379.94922792 2023-10-31,06:22:03.000,304,11073419,-795,0,1698733322,13024.291907189989,87.16453632000048,54380.07499608001 2023-10-31,06:22:04.000,304,11073456,-795,0,1698733323,13024.318852429999,87.13633980000304,54380.0470476 2023-10-31,06:22:05.000,304,11073443,-795,0,1698733324,13024.305379809994,87.16453632000048,54380.09595744 2023-10-31,06:22:06.000,304,11073421,-795,0,1698733325,13024.332325049989,87.1433889300024,54380.00512488001 2023-10-31,06:22:07.000,304,11073441,-795,0,1698733326,13024.291907189989,87.12224154000432,54380.0470476 2023-10-31,06:22:08.000,304,11073426,-795,0,1698733327,13024.419897079999,87.11519240999769,54380.27063544001 2023-10-31,06:22:09.000,304,11073413,-795,0,1698733328,13024.48052387,87.09404501999961,54380.27762256 2023-10-31,06:22:10.000,304,11073443,-795,0,1698733329,13024.53441434999,87.11519240999769,54380.30557104 2023-10-31,06:22:11.000,304,11073391,-795,0,1698733330,13024.54115066,87.05175024000346,54380.27762256 2023-10-31,06:22:12.000,304,11073415,-795,0,1698733331,13024.547886969995,87.0447011100041,54380.18679 2023-10-31,06:22:13.000,304,11073397,-795,0,1698733332,13024.56135959,86.98830807000195,54380.22172560001 2023-10-31,06:22:14.000,304,11073396,-795,0,1698733333,13024.67587685999,87.00240633000067,54380.3265324 2023-10-31,06:22:15.000,304,11073447,-795,0,1698733334,13024.75671257999,86.93896415999916,54380.41037784001 2023-10-31,06:22:16.000,304,11073442,-795,0,1698733335,13024.830811989996,86.94601328999852,54380.38941648001 2023-10-31,06:22:17.000,304,11073426,-795,0,1698733336,13024.88470247,86.90371851000236,54380.31255816001 2023-10-31,06:22:18.000,304,11073453,-795,0,1698733337,13025.019428669992,86.94601328999852,54380.5012104 2023-10-31,06:22:19.000,304,11073399,-795,0,1698733338,13025.073319149997,86.94601328999852,54380.5012104 2023-10-31,06:22:20.000,304,11073400,-795,0,1698733339,13024.965538190001,86.92486590000044,54380.19377712001 2023-10-31,06:22:21.000,304,11073422,-795,0,1698733340,13025.113737009997,86.94601328999852,54380.5012104 2023-10-31,06:22:22.000,304,11073419,-795,0,1698733341,13025.127209630002,86.91781677000108,54380.417364960005 2023-10-31,06:22:23.000,304,11073374,-795,0,1698733342,13025.032901289997,86.896669380003,54380.249674080005 2023-10-31,06:22:24.000,304,11073392,-795,0,1698733343,13025.248463210002,86.91781677000108,54380.49422328 2023-10-31,06:22:25.000,304,11073422,-795,0,1698733344,13025.282144759993,86.86847285999829,54380.5012104 2023-10-31,06:22:26.000,304,11073346,-795,0,1698733345,13025.329298930003,86.88257112000429,54380.55012024 2023-10-31,06:22:27.000,304,11073342,-795,0,1698733346,13025.295617379998,86.84027634000086,54380.47326192 2023-10-31,06:22:28.000,304,11073388,-795,0,1698733347,13025.470761439989,86.81912895000278,54380.49422328 2023-10-31,06:22:29.000,304,11073448,-795,0,1698733348,13025.538124539999,86.7979815600047,54380.6409528 2023-10-31,06:22:30.000,304,11073439,-795,0,1698733349,13025.63243287999,86.79093242999807,54380.68986264 2023-10-31,06:22:31.000,304,11073454,-795,0,1698733350,13025.578542399999,86.74158852000255,54380.6409528 2023-10-31,06:22:32.000,304,11073407,-795,0,1698733351,13025.706532289994,86.72044113000447,54380.69684976001 2023-10-31,06:22:33.000,304,11073420,-795,0,1698733352,13025.77389538999,86.67109722000168,54380.871527760006 2023-10-31,06:22:34.000,304,11073423,-795,0,1698733353,13025.746950149995,86.63585157000489,54380.93441184 2023-10-31,06:22:35.000,304,11073449,-795,0,1698733354,13025.686323359994,86.55831114000466,54380.99729592 2023-10-31,06:22:36.000,304,11073359,-795,0,1698733355,13025.538124539999,86.56536027000402,54380.81563080001 2023-10-31,06:22:37.000,304,11073434,-795,0,1698733356,13025.517915609998,86.4878198400038,54380.90646336 2023-10-31,06:22:38.000,304,11073449,-795,0,1698733357,13025.437079889998,86.45962331999908,54380.85755352 2023-10-31,06:22:39.000,304,11073470,-795,0,1698733358,13025.389925719988,86.41732854000293,54381.05319288 2023-10-31,06:22:40.000,304,11073448,-795,0,1698733359,13025.349507860003,86.36798463000014,54381.039218640006 2023-10-31,06:22:41.000,304,11073428,-795,0,1698733360,13025.187836420002,86.29749332999927,54381.00428304 2023-10-31,06:22:42.000,304,11073447,-795,0,1698733361,13025.053110219997,86.21290376999968,54380.871527760006 2023-10-31,06:22:43.000,304,11073394,-795,0,1698733362,13025.032901289997,86.08601943000394,54380.92742472 2023-10-31,06:22:44.000,304,11073453,-795,0,1698733363,13024.972274499996,86.06487203999859,54380.93441184 2023-10-31,06:22:45.000,304,11073419,-795,0,1698733364,13024.86449354,86.02257726000244,54380.94838608 2023-10-31,06:22:46.000,304,11073455,-795,0,1698733365,13024.69608578999,85.98733160999836,54380.76672096 2023-10-31,06:22:47.000,304,11073424,-795,0,1698733366,13024.62198638,85.89569291999942,54380.71781112 2023-10-31,06:22:48.000,304,11073381,-795,0,1698733367,13024.568095899995,85.83929988000455,54380.89248912001 2023-10-31,06:22:49.000,304,11073393,-795,0,1698733368,13024.446842319994,85.7829068400024,54380.71781112 2023-10-31,06:22:50.000,304,11073441,-795,0,1698733369,13024.339061359999,85.76880858000368,54380.633965680005 2023-10-31,06:22:51.000,304,11073406,-795,0,1698733370,13024.271698259989,85.69126815000345,54380.73178536 2023-10-31,06:22:52.000,304,11073442,-795,0,1698733371,13024.110026820003,85.67716989000473,54380.64793992001 2023-10-31,06:22:53.000,304,11073413,-795,0,1698733372,13024.002245859992,85.66307162999874,54380.65492704001 2023-10-31,06:22:54.000,304,11073400,-795,0,1698733373,13023.894464899997,85.62782598000194,54380.74575960001 2023-10-31,06:22:55.000,304,11073427,-795,0,1698733374,13023.753002389996,85.62782598000194,54380.710824 2023-10-31,06:22:56.000,304,11073440,-795,0,1698733375,13023.651957739996,85.59258032999787,54380.69684976001 2023-10-31,06:22:57.000,304,11073431,-795,0,1698733376,13023.550913089995,85.536187290003,54380.74575960001 2023-10-31,06:22:58.000,304,11073436,-795,0,1698733377,13023.530704159995,85.56438381000044,54380.87851488 2023-10-31,06:22:59.000,304,11073463,-795,0,1698733378,13023.389241649995,85.59258032999787,54380.81563080001 2023-10-31,06:23:00.000,304,11073436,-795,0,1698733379,13023.25451544999,85.61372772000323,54380.72479824001 2023-10-31,06:23:01.000,304,11073448,-795,0,1698733380,13023.19388865999,85.6701207599981,54380.703836880006 2023-10-31,06:23:02.000,304,11073435,-795,0,1698733381,13023.018744599998,85.67716989000473,54380.61999144 2023-10-31,06:23:03.000,304,11073414,-795,0,1698733382,13022.998535669998,85.69831728000281,54380.60601720001 2023-10-31,06:23:04.000,304,11073422,-795,0,1698733383,13022.937908879998,85.74061205999897,54380.710824 2023-10-31,06:23:05.000,304,11073440,-795,0,1698733384,13022.870545780002,85.72651380000025,54380.66191416 2023-10-31,06:23:06.000,304,11073429,-795,0,1698733385,13022.803182679992,85.7829068400024,54380.62697856001 2023-10-31,06:23:07.000,304,11073417,-795,0,1698733386,13022.722346959992,85.79700510000112,54380.48723616001 2023-10-31,06:23:08.000,304,11073444,-795,0,1698733387,13022.688665410002,85.83929988000455,54380.52217176 2023-10-31,06:23:09.000,304,11073433,-795,0,1698733388,13022.675192789997,85.8815946600007,54380.61300432 2023-10-31,06:23:10.000,304,11073447,-795,0,1698733389,13022.681929099992,85.95913509000093,54380.50819752001 2023-10-31,06:23:11.000,304,11073445,-795,0,1698733390,13022.634774929997,86.00142987000436,54380.466274800005 2023-10-31,06:23:12.000,304,11073434,-795,0,1698733391,13022.648247550002,86.04372465000051,54380.45230056 2023-10-31,06:23:13.000,304,11073425,-795,0,1698733392,13022.749292200002,86.12126508000074,54380.66191416 2023-10-31,06:23:14.000,304,11073426,-795,0,1698733393,13022.749292200002,86.14946159999818,54380.6409528 2023-10-31,06:23:15.000,304,11073409,-795,0,1698733394,13022.742555889992,86.16355986000417,54380.466274800005 2023-10-31,06:23:16.000,304,11073467,-795,0,1698733395,13022.756028509997,86.21290376999968,54380.47326192 2023-10-31,06:23:17.000,304,11073413,-795,0,1698733396,13022.749292200002,86.18470725000225,54380.5012104 2023-10-31,06:23:18.000,304,11073443,-795,0,1698733397,13022.742555889992,86.21290376999968,54380.55710736001 2023-10-31,06:23:19.000,304,11073465,-795,0,1698733398,13022.762764819992,86.21290376999968,54380.6409528 2023-10-31,06:23:20.000,304,11073458,-795,0,1698733399,13022.735819579997,86.2270020299984,54380.6409528 2023-10-31,06:23:21.000,304,11073370,-795,0,1698733400,13022.661720169992,86.21995289999904,54380.54313312 2023-10-31,06:23:22.000,304,11073433,-795,0,1698733401,13022.641511239992,86.17060899000353,54380.633965680005 2023-10-31,06:23:23.000,304,11073393,-795,0,1698733402,13022.628038620001,86.13536333999946,54380.633965680005 2023-10-31,06:23:24.000,304,11073386,-795,0,1698733403,13022.533730279996,86.0930685600033,54380.72479824001 2023-10-31,06:23:25.000,304,11073428,-795,0,1698733404,13022.533730279996,86.03667552000115,54380.76672096 2023-10-31,06:23:26.000,304,11073413,-795,0,1698733405,13022.473103489996,86.0296263900018,54380.66191416 2023-10-31,06:23:27.000,304,11073376,-795,0,1698733406,13022.526993970001,85.99438073999772,54380.710824 2023-10-31,06:23:28.000,304,11073432,-795,0,1698733407,13022.594357069996,85.97323334999965,54380.85755352 2023-10-31,06:23:29.000,304,11073398,-795,0,1698733408,13022.533730279996,85.90979117999814,54380.80864368 2023-10-31,06:23:30.000,304,11073382,-795,0,1698733409,13022.46636718,85.90274204999878,54380.80864368 2023-10-31,06:23:31.000,304,11073403,-795,0,1698733410,13022.42594932,85.88864379000006,54380.7806952 2023-10-31,06:23:32.000,304,11073433,-795,0,1698733411,13022.32490467,85.86044727000262,54380.69684976001 2023-10-31,06:23:33.000,304,11073444,-795,0,1698733412,13022.25754156999,85.78995597000176,54380.66191416 2023-10-31,06:23:34.000,304,11073448,-795,0,1698733413,13022.24406895,85.81110335999983,54380.77370808001 2023-10-31,06:23:35.000,304,11073424,-795,0,1698733414,13022.19691477999,85.80405423000047,54380.73178536 2023-10-31,06:23:36.000,304,11073418,-795,0,1698733415,13022.089133819994,85.80405423000047,54380.67588840001 2023-10-31,06:23:37.000,304,11073423,-795,0,1698733416,13022.13628798999,85.77585771000304,54380.73178536 2023-10-31,06:23:38.000,304,11073428,-795,0,1698733417,13022.12281537,85.79700510000112,54380.801656560005 2023-10-31,06:23:39.000,304,11073360,-795,0,1698733418,13022.22386002,85.76175945000432,54380.76672096 2023-10-31,06:23:40.000,304,11073441,-795,0,1698733419,13022.210387399995,85.81815248999919,54380.67588840001 2023-10-31,06:23:41.000,304,11073424,-795,0,1698733420,13022.27775049999,85.85339814000326,54380.66890128 2023-10-31,06:23:42.000,304,11073485,-795,0,1698733421,13022.26427788,85.86044727000262,54380.59204296 2023-10-31,06:23:43.000,304,11073461,-795,0,1698733422,13022.23733263999,85.87454553000134,54380.61300432 2023-10-31,06:23:44.000,304,11073438,-795,0,1698733423,13022.24406895,85.86044727000262,54380.585055840005 2023-10-31,06:23:45.000,304,11073409,-795,0,1698733424,13022.311432049995,85.83929988000455,54380.69684976001 2023-10-31,06:23:46.000,304,11073366,-795,0,1698733425,13022.26427788,85.86044727000262,54380.62697856001 2023-10-31,06:23:47.000,304,11073448,-795,0,1698733426,13022.230596329995,85.86044727000262,54380.5710816 2023-10-31,06:23:48.000,304,11073403,-795,0,1698733427,13022.149760609995,85.81110335999983,54380.55012024 2023-10-31,06:23:49.000,304,11073465,-795,0,1698733428,13021.981352859999,85.77585771000304,54380.50819752001 2023-10-31,06:23:50.000,304,11073451,-795,0,1698733429,13021.97461654999,85.80405423000047,54380.50819752001 2023-10-31,06:23:51.000,304,11073450,-795,0,1698733430,13021.873571899989,85.76880858000368,54380.54313312 2023-10-31,06:23:52.000,304,11073457,-795,0,1698733431,13021.833154039989,85.70536641000217,54380.54313312 2023-10-31,06:23:53.000,304,11073425,-795,0,1698733432,13021.893780829989,85.71241554000153,54380.6409528 2023-10-31,06:23:54.000,304,11073460,-795,0,1698733433,13021.893780829989,85.6701207599981,54380.59204296 2023-10-31,06:23:55.000,304,11073380,-795,0,1698733434,13021.779263559998,85.66307162999874,54380.5710816 2023-10-31,06:23:56.000,304,11073409,-795,0,1698733435,13021.705164149993,85.62077685000258,54380.40339072 2023-10-31,06:23:57.000,304,11073427,-795,0,1698733436,13021.590646880002,85.62077685000258,54380.37544224 2023-10-31,06:23:58.000,304,11073413,-795,0,1698733437,13021.658009979998,85.6348751100013,54380.368455120006 2023-10-31,06:23:59.000,304,11073423,-795,0,1698733438,13021.759054629998,85.66307162999874,54380.45230056 2023-10-31,06:24:00.000,304,11073430,-795,0,1698733439,13021.772527249988,85.66307162999874,54380.43832632001 2023-10-31,06:24:01.000,304,11073405,-795,0,1698733440,13021.812945109989,85.74766118999833,54380.4313392 2023-10-31,06:24:02.000,304,11073421,-795,0,1698733441,13021.819681419998,85.7829068400024,54380.34050664001 2023-10-31,06:24:03.000,304,11073427,-795,0,1698733442,13021.893780829989,85.73356292999961,54380.34050664001 2023-10-31,06:24:04.000,304,11073389,-795,0,1698733443,13021.900517139999,85.70536641000217,54380.298583920005 2023-10-31,06:24:05.000,304,11073417,-795,0,1698733444,13021.873571899989,85.71241554000153,54380.3265324 2023-10-31,06:24:06.000,304,11073366,-795,0,1698733445,13021.779263559998,85.66307162999874,54380.16582864 2023-10-31,06:24:07.000,304,11073451,-795,0,1698733446,13021.752318319988,85.61372772000323,54380.22172560001 2023-10-31,06:24:08.000,304,11073407,-795,0,1698733447,13021.678218909998,85.60667859000387,54380.17281576001 2023-10-31,06:24:09.000,304,11073442,-795,0,1698733448,13021.759054629998,85.5714329399998,54380.33351952 2023-10-31,06:24:10.000,304,11073415,-795,0,1698733449,13021.792736179988,85.55733468000108,54380.34050664001 2023-10-31,06:24:11.000,304,11073401,-795,0,1698733450,13021.853362969989,85.57848206999915,54380.27762256 2023-10-31,06:24:12.000,304,11073410,-795,0,1698733451,13021.900517139999,85.56438381000044,54380.179802880004 2023-10-31,06:24:13.000,304,11073392,-795,0,1698733452,13022.021770719999,85.6348751100013,54380.15185440001 2023-10-31,06:24:14.000,304,11073442,-795,0,1698733453,13022.230596329995,85.6701207599981,54380.20775136 2023-10-31,06:24:15.000,304,11073436,-795,0,1698733454,13022.38553146,85.74766118999833,54380.27063544001 2023-10-31,06:24:16.000,304,11073404,-795,0,1698733455,13022.533730279996,85.79700510000112,54380.36146800001 2023-10-31,06:24:17.000,304,11073437,-795,0,1698733456,13022.695401719997,85.85339814000326,54380.35448088 2023-10-31,06:24:18.000,304,11073416,-795,0,1698733457,13022.897491019998,85.88864379000006,54380.45928768001 2023-10-31,06:24:19.000,304,11073387,-795,0,1698733458,13023.032217219989,85.93093857000349,54380.54313312 2023-10-31,06:24:20.000,304,11073434,-795,0,1698733459,13023.180416039999,85.95913509000093,54380.61300432 2023-10-31,06:24:21.000,304,11073416,-795,0,1698733460,13023.30166962,86.00142987000436,54380.65492704001 2023-10-31,06:24:22.000,304,11073450,-795,0,1698733461,13023.241042829999,86.07192116999795,54380.55710736001 2023-10-31,06:24:23.000,304,11073422,-795,0,1698733462,13023.41618688999,86.0930685600033,54380.54313312 2023-10-31,06:24:24.000,304,11073394,-795,0,1698733463,13023.57785832999,86.10011769000266,54380.801656560005 2023-10-31,06:24:25.000,304,11073479,-795,0,1698733464,13023.591330949996,86.06487203999859,54380.850566400004 2023-10-31,06:24:26.000,304,11073452,-795,0,1698733465,13023.530704159995,86.08601943000394,54380.7806952 2023-10-31,06:24:27.000,304,11073427,-795,0,1698733466,13023.39597795999,86.07192116999795,54380.61999144 2023-10-31,06:24:28.000,304,11073400,-795,0,1698733467,13023.41618688999,86.02257726000244,54380.69684976001 2023-10-31,06:24:29.000,304,11073401,-795,0,1698733468,13023.36229641,86.02257726000244,54380.7806952 2023-10-31,06:24:30.000,304,11073441,-715,0,1698733469,13023.31514223999,86.00847900000372,54380.72479824001 2023-10-31,06:24:31.000,304,11073429,-795,0,1698733470,13023.220833899999,86.02257726000244,54380.682875520004 2023-10-31,06:24:32.000,304,11073407,-795,0,1698733471,13023.26125176,86.00142987000436,54380.67588840001 2023-10-31,06:24:33.000,304,11073434,-795,0,1698733472,13023.36229641,85.95208596000157,54380.7806952 2023-10-31,06:24:34.000,304,11073434,-795,0,1698733473,13023.409450579995,85.89569291999942,54380.801656560005 2023-10-31,06:24:35.000,304,11073428,-795,0,1698733474,13023.31514223999,85.85339814000326,54380.81563080001 2023-10-31,06:24:36.000,304,11073424,-795,0,1698733475,13023.241042829999,85.81110335999983,54380.66890128 2023-10-31,06:24:37.000,304,11073430,-795,0,1698733476,13023.139998179999,85.75471031999768,54380.6409528 2023-10-31,06:24:38.000,304,11073414,-795,0,1698733477,13022.978326739998,85.6348751100013,54380.6409528 2023-10-31,06:24:39.000,304,11073452,-795,0,1698733478,13022.931172569988,85.57848206999915,54380.682875520004 2023-10-31,06:24:40.000,304,11073411,-795,0,1698733479,13022.823391609993,85.47274512000149,54380.66191416 2023-10-31,06:24:41.000,304,11073424,-795,0,1698733480,13022.654983859997,85.36700817000383,54380.633965680005 2023-10-31,06:24:42.000,304,11073421,-795,0,1698733481,13022.547202900001,85.31061513000168,54380.54313312 2023-10-31,06:24:43.000,304,11073425,-795,0,1698733482,13022.540466589991,85.24012383000081,54380.585055840005 2023-10-31,06:24:44.000,304,11073438,-795,0,1698733483,13022.533730279996,85.19077991999802,54380.56409448 2023-10-31,06:24:45.000,304,11073430,-795,0,1698733484,13022.580884449992,85.15553427000123,54380.55012024 2023-10-31,06:24:46.000,304,11073402,-795,0,1698733485,13022.634774929997,85.1766816599993,54380.5012104 2023-10-31,06:24:47.000,304,11073467,-795,0,1698733486,13022.702138029992,85.19782905000466,54380.35448088 2023-10-31,06:24:48.000,304,11073476,-795,0,1698733487,13022.850336850002,85.2260255700021,54380.38242936 2023-10-31,06:24:49.000,304,11073399,-795,0,1698733488,13023.052426149989,85.23307470000145,54380.49422328 2023-10-31,06:24:50.000,304,11073409,-795,0,1698733489,13023.29493330999,85.2894677400036,54380.55012024 2023-10-31,06:24:51.000,304,11073448,-795,0,1698733490,13023.46334106,85.35995904000447,54380.45230056 2023-10-31,06:24:52.000,304,11073477,-795,0,1698733491,13023.64522143,85.39520469000126,54380.417364960005 2023-10-31,06:24:53.000,304,11073471,-795,0,1698733492,13023.867519660002,85.40225382000062,54380.368455120006 2023-10-31,06:24:54.000,304,11073413,-795,0,1698733493,13024.069608960002,85.45159773000341,54380.52217176 2023-10-31,06:24:55.000,304,11073425,-795,0,1698733494,13024.291907189989,85.47274512000149,54380.55012024 2023-10-31,06:24:56.000,304,11073449,-795,0,1698733495,13024.386215529994,85.47274512000149,54380.45230056 2023-10-31,06:24:57.000,304,11073454,-795,0,1698733496,13024.60177745,85.4234012099987,54380.515184640004 2023-10-31,06:24:58.000,304,11073439,-795,0,1698733497,13024.69608578999,85.44454860000405,54380.59903008 2023-10-31,06:24:59.000,304,11073416,-795,0,1698733498,13024.79713043999,85.38110643000255,54380.67588840001 2023-10-31,06:25:00.000,304,11073444,-795,0,1698733499,13024.88470247,85.39520469000126,54380.752746720005 2023-10-31,06:25:01.000,304,11073444,-795,0,1698733500,13024.918384019991,85.35290990999783,54380.7806952 2023-10-31,06:25:02.000,304,11073470,-795,0,1698733501,13024.9049114,85.30356600000232,54380.69684976001 2023-10-31,06:25:03.000,304,11073421,-795,0,1698733502,13025.005956050001,85.31061513000168,54380.69684976001 2023-10-31,06:25:04.000,304,11073460,-795,0,1698733503,13025.100264389992,85.28241861000424,54380.871527760006 2023-10-31,06:25:05.000,304,11073445,-795,0,1698733504,13025.174363799997,85.21897644000273,54380.920437600005 2023-10-31,06:25:06.000,304,11073441,-795,0,1698733505,13025.147418560002,85.15553427000123,54380.89248912001 2023-10-31,06:25:07.000,304,11073399,-795,0,1698733506,13025.133945939997,85.08504297000036,54380.69684976001 2023-10-31,06:25:08.000,304,11073443,-795,0,1698733507,13025.268672140002,85.09209209999972,54380.78768232 2023-10-31,06:25:09.000,304,11073400,-795,0,1698733508,13025.362980479993,85.077993840001,54380.85755352 2023-10-31,06:25:10.000,304,11073391,-795,0,1698733509,13025.450552509988,85.07094471000164,54380.871527760006 2023-10-31,06:25:11.000,304,11073365,-795,0,1698733510,13025.396662029998,85.00750254000013,54380.79466944001 2023-10-31,06:25:12.000,304,11073410,-795,0,1698733511,13025.464025129993,84.92291298000055,54380.86454064001 2023-10-31,06:25:13.000,304,11073430,-795,0,1698733512,13025.517915609998,84.87356906999776,54380.97633456 2023-10-31,06:25:14.000,304,11073403,-795,0,1698733513,13025.490970369989,84.81012690000352,54380.94139896001 2023-10-31,06:25:15.000,304,11073397,-795,0,1698733514,13025.457288819998,84.71143907999794,54380.90646336 2023-10-31,06:25:16.000,304,11073398,-795,0,1698733515,13025.309090000002,84.61275125999964,54380.74575960001 2023-10-31,06:25:17.000,304,11073398,-795,0,1698733516,13025.154154869997,84.56340735000413,54380.73178536 2023-10-31,06:25:18.000,304,11073445,-795,0,1698733517,13025.093528079997,84.47881779000454,54380.82261792001 2023-10-31,06:25:19.000,304,11073407,-795,0,1698733518,13024.898175089991,84.46471952999855,54380.801656560005 2023-10-31,06:25:20.000,304,11073444,-795,0,1698733519,13024.84428461,84.35193345000152,54380.81563080001 2023-10-31,06:25:21.000,304,11073445,-795,0,1698733520,13024.75671257999,84.24619650000386,54380.710824 2023-10-31,06:25:22.000,304,11073417,-795,0,1698733521,13024.77692150999,84.25324563000322,54380.5710816 2023-10-31,06:25:23.000,304,11073380,-795,0,1698733522,13024.588304829995,84.2391473700045,54380.417364960005 2023-10-31,06:25:24.000,304,11073422,-795,0,1698733523,13024.55462327999,84.16865607000364,54380.466274800005 2023-10-31,06:25:25.000,304,11073474,-795,0,1698733524,13024.45357862999,84.09816477000277,54380.5012104 2023-10-31,06:25:26.000,304,11073449,-795,0,1698733525,13024.332325049989,84.08406651000405,54380.35448088 2023-10-31,06:25:27.000,304,11073445,-795,0,1698733526,13024.211071469988,84.04882085999998,54380.27063544001 2023-10-31,06:25:28.000,304,11073452,-795,0,1698733527,13024.224544089993,83.99947695000446,54380.41037784001 2023-10-31,06:25:29.000,304,11073443,-795,0,1698733528,13024.163917299993,83.99947695000446,54380.36146800001 2023-10-31,06:25:30.000,304,11073452,-795,0,1698733529,13024.103290509993,83.97128042999975,54380.368455120006 2023-10-31,06:25:31.000,304,11073319,-795,0,1698733530,13024.116763129998,84.03472260000126,54380.23569984 2023-10-31,06:25:32.000,304,11073421,-795,0,1698733531,13023.975300619997,83.99947695000446,54380.08897032 2023-10-31,06:25:33.000,304,11073379,-795,0,1698733532,13023.874255969997,84.01357521000318,54380.06102184 2023-10-31,06:25:34.000,304,11073446,-795,0,1698733533,13023.786683940001,83.98537868999847,54380.07499608001 2023-10-31,06:25:35.000,304,11073461,-795,0,1698733534,13023.61827618999,83.99242781999783,54380.08897032 2023-10-31,06:25:36.000,304,11073427,-795,0,1698733535,13023.44313213,83.95718217000103,54380.06800896 2023-10-31,06:25:37.000,304,11073395,-795,0,1698733536,13023.33535116999,83.92193652000424,54379.9422408 2023-10-31,06:25:38.000,304,11073425,-795,0,1698733537,13023.267988069994,83.8796417400008,54379.82345976 2023-10-31,06:25:39.000,304,11073387,-795,0,1698733538,13023.227570209994,83.82324869999866,54379.88634384001 2023-10-31,06:25:40.000,304,11073450,-795,0,1698733539,13023.288196999994,83.77390479000314,54379.88634384001 2023-10-31,06:25:41.000,304,11073459,-795,0,1698733540,13023.429659509995,83.79505218000122,54379.87935672 2023-10-31,06:25:42.000,304,11073417,-795,0,1698733541,13023.6250125,83.7809539200025,54379.8024984 2023-10-31,06:25:43.000,304,11073415,-795,0,1698733542,13023.867519660002,83.83029782999802,54379.795511280005 2023-10-31,06:25:44.000,304,11073423,-795,0,1698733543,13024.224544089993,83.85849435000273,54379.914292320005 2023-10-31,06:25:45.000,304,11073383,-795,0,1698733544,13024.379479219999,83.88669087000017,54379.93525368001 2023-10-31,06:25:46.000,304,11073434,-795,0,1698733545,13024.47378755999,83.89373999999953,54379.92826656 2023-10-31,06:25:47.000,304,11073381,-795,0,1698733546,13024.52094173,83.88669087000017,54379.73961432001 2023-10-31,06:25:48.000,304,11073398,-795,0,1698733547,13024.588304829995,83.87259261000145,54379.77454992 2023-10-31,06:25:49.000,304,11073441,-795,0,1698733548,13024.60177745,83.8796417400008,54379.77454992 2023-10-31,06:25:50.000,304,11073444,-795,0,1698733549,13024.709558409995,83.85849435000273,54379.746601440005 2023-10-31,06:25:51.000,304,11073393,-795,0,1698733550,13024.67587685999,83.85144522000337,54379.676730240004 2023-10-31,06:25:52.000,304,11073380,-795,0,1698733551,13024.689349479995,83.7809539200025,54379.70467872 2023-10-31,06:25:53.000,304,11073375,-795,0,1698733552,13024.67587685999,83.76685566000378,54379.7326272 2023-10-31,06:25:54.000,304,11073446,-795,0,1698733553,13024.65566792999,83.69636436000292,54379.82345976 2023-10-31,06:25:55.000,304,11073413,-795,0,1698733554,13024.547886969995,83.63292219000141,54379.71865296001 2023-10-31,06:25:56.000,304,11073420,-795,0,1698733555,13024.41316076999,83.5694800199999,54379.627820400005 2023-10-31,06:25:57.000,304,11073415,-795,0,1698733556,13024.291907189989,83.50603784999839,54379.53698784 2023-10-31,06:25:58.000,304,11073454,-795,0,1698733557,13024.231280399988,83.48489046000032,54379.46711664 2023-10-31,06:25:59.000,304,11073418,-795,0,1698733558,13024.217807779998,83.40030090000073,54379.46711664 2023-10-31,06:26:00.000,304,11073445,-795,0,1698733559,13024.258225639998,83.28751482000371,54379.5579492 2023-10-31,06:26:01.000,304,11073401,-795,0,1698733560,13024.231280399988,83.2240726500022,54379.43218104001 2023-10-31,06:26:02.000,304,11073388,-795,0,1698733561,13024.197598849998,83.15358135000133,54379.35532272001 2023-10-31,06:26:03.000,304,11073414,-795,0,1698733562,13024.170653609988,83.08309005000046,54379.4182068 2023-10-31,06:26:04.000,304,11073416,-795,0,1698733563,13024.069608960002,83.00554962000024,54379.31340000001 2023-10-31,06:26:05.000,304,11073445,-795,0,1698733564,13023.833838109997,82.94210744999873,54379.32038712 2023-10-31,06:26:06.000,304,11073448,-795,0,1698733565,13023.58459464,82.85046875999979,54379.13872200001 2023-10-31,06:26:07.000,304,11073433,-795,0,1698733566,13023.308405929994,82.74473181000212,54379.06885080001 2023-10-31,06:26:08.000,304,11073446,-795,0,1698733567,13023.113052939989,82.6671913800019,54379.005966720004 2023-10-31,06:26:09.000,304,11073423,-795,0,1698733568,13022.870545780002,82.56850356000359,54379.075837920005 2023-10-31,06:26:10.000,304,11073398,-795,0,1698733569,13022.742555889992,82.483914000004,54378.95006976001 2023-10-31,06:26:11.000,304,11073393,-795,0,1698733570,13022.567411830001,82.39932444000442,54378.87321144 2023-10-31,06:26:12.000,304,11073454,-795,0,1698733571,13022.479839799991,82.32883314000355,54378.63564936001 2023-10-31,06:26:13.000,304,11073422,-795,0,1698733572,13022.42594932,82.27948923000076,54378.53782968 2023-10-31,06:26:14.000,304,11073450,-795,0,1698733573,13022.419213009991,82.19489967000118,54378.54481680001 2023-10-31,06:26:15.000,304,11073459,-795,0,1698733574,13022.331640979995,82.15260488999775,54378.474945600006 2023-10-31,06:26:16.000,304,11073461,-795,0,1698733575,13022.21712370999,82.06801532999816,54378.27231912 2023-10-31,06:26:17.000,304,11073473,-795,0,1698733576,13022.12281537,81.96932750999986,54378.13257672001 2023-10-31,06:26:18.000,304,11073467,-795,0,1698733577,13022.129551679995,81.89883620999899,54378.25135776 2023-10-31,06:26:19.000,304,11073452,-795,0,1698733578,13022.089133819994,81.87768882000091,54378.118602480004 2023-10-31,06:26:20.000,304,11073423,-795,0,1698733579,13022.09587012999,81.80014839000069,54378.01379568001 2023-10-31,06:26:21.000,304,11073453,-795,0,1698733580,13022.169969539995,81.77900100000261,54377.97886008 2023-10-31,06:26:22.000,304,11073449,-795,0,1698733581,13022.190178469995,81.72260796000046,54377.77623360001 2023-10-31,06:26:23.000,304,11073448,-795,0,1698733582,13022.30469574,81.70146057000238,54377.853091920006 2023-10-31,06:26:24.000,304,11073430,-795,0,1698733583,13022.40574039,81.66621491999831,54377.72033664 2023-10-31,06:26:25.000,304,11073428,-795,0,1698733584,13022.479839799991,81.66621491999831,54377.86007904 2023-10-31,06:26:26.000,304,11073449,-795,0,1698733585,13022.648247550002,81.59572362000472,54377.84610480001 2023-10-31,06:26:27.000,304,11073386,-795,0,1698733586,13022.654983859997,81.58162535999872,54377.804182080006 2023-10-31,06:26:28.000,304,11073418,-795,0,1698733587,13022.735819579997,81.5040849299985,54377.77623360001 2023-10-31,06:26:29.000,304,11073460,-795,0,1698733588,13022.742555889992,81.51818319000449,54377.76924648 2023-10-31,06:26:30.000,304,11073448,-795,0,1698733589,13022.702138029992,81.5040849299985,54377.65046544 2023-10-31,06:26:31.000,304,11073403,-795,0,1698733590,13022.500048729991,81.41949536999891,54377.566620000005 2023-10-31,06:26:32.000,304,11073470,-795,0,1698733591,13022.439421939991,81.38424972000212,54377.48976168001 2023-10-31,06:26:33.000,304,11073450,-795,0,1698733592,13022.38553146,81.34900406999805,54377.70636240001 2023-10-31,06:26:34.000,304,11073471,-795,0,1698733593,13022.21712370999,81.33490580999933,54377.64347832 2023-10-31,06:26:35.000,304,11073444,-795,0,1698733594,13022.05545226999,81.2573653799991,54377.566620000005 2023-10-31,06:26:36.000,304,11073424,-795,0,1698733595,13021.934198689989,81.16572669000016,54377.46181320001 2023-10-31,06:26:37.000,304,11073437,-795,0,1698733596,13021.799472489998,81.11638278000464,54377.29412232001 2023-10-31,06:26:38.000,304,11073402,-795,0,1698733597,13021.765790939993,81.08113713000057,54377.22425112001 2023-10-31,06:26:39.000,304,11073394,-795,0,1698733598,13021.631064740002,81.00359670000034,54377.2871352 2023-10-31,06:26:40.000,304,11073495,-795,0,1698733599,13021.469393300002,80.91900714000076,54377.19630264 2023-10-31,06:26:41.000,304,11073421,-795,0,1698733600,13021.375084959996,80.8767123600046,54377.21027688 2023-10-31,06:26:42.000,304,11073424,-795,0,1698733601,13021.152786729996,80.78507366999838,54377.063547360005 2023-10-31,06:26:43.000,304,11073375,-795,0,1698733602,13021.01806052999,80.69343497999944,54377.00765040001 2023-10-31,06:26:44.000,304,11073444,-795,0,1698733603,13020.92375219,80.67228759000136,54376.993676160004 2023-10-31,06:26:45.000,304,11073442,-795,0,1698733604,13020.809234919994,80.6017962900005,54376.90983072 2023-10-31,06:26:46.000,304,11073392,-795,0,1698733605,13020.667772409994,80.5665506400037,54376.728165600005 2023-10-31,06:26:47.000,304,11073389,-795,0,1698733606,13020.593672999988,80.54540324999834,54376.64432016 2023-10-31,06:26:48.000,304,11073410,-795,0,1698733607,13020.573464069988,80.58064890000242,54376.74213984 2023-10-31,06:26:49.000,304,11073483,-795,0,1698733608,13020.479155729998,80.5665506400037,54376.728165600005 2023-10-31,06:26:50.000,304,11073437,-795,0,1698733609,13020.492628350003,80.53130498999963,54376.70021712001 2023-10-31,06:26:51.000,304,11073470,-795,0,1698733610,13020.452210490002,80.54540324999834,54376.61637168 2023-10-31,06:26:52.000,304,11073408,-795,0,1698733611,13020.384847389993,80.57359977000306,54376.490603520004 2023-10-31,06:26:53.000,304,11073418,-795,0,1698733612,13020.378111079997,80.55950151000434,54376.441693680004 2023-10-31,06:26:54.000,304,11073406,-795,0,1698733613,13020.432001560002,80.58064890000242,54376.54650048 2023-10-31,06:26:55.000,304,11073436,-795,0,1698733614,13020.452210490002,80.55950151000434,54376.560474720005 2023-10-31,06:26:56.000,304,11073413,-795,0,1698733615,13020.465683109993,80.61589454999921,54376.4486808 2023-10-31,06:26:57.000,304,11073457,-795,0,1698733616,13020.452210490002,80.60884541999985,54376.33688688001 2023-10-31,06:26:58.000,304,11073398,-795,0,1698733617,13020.479155729998,80.63704194000456,54376.50457776001 2023-10-31,06:26:59.000,304,11073418,-795,0,1698733618,13020.445474179993,80.60884541999985,54376.45566792001 2023-10-31,06:27:00.000,304,11073428,-795,0,1698733619,13020.479155729998,80.65818933000264,54376.45566792001 2023-10-31,06:27:01.000,304,11073452,-795,0,1698733620,13020.499364659998,80.665238460002,54376.45566792001 2023-10-31,06:27:02.000,304,11073441,-795,0,1698733621,13020.512837279988,80.7004841099988,54376.38579672001 2023-10-31,06:27:03.000,304,11073452,-795,0,1698733622,13020.559991449998,80.64409107000392,54376.4486808 2023-10-31,06:27:04.000,304,11073435,-795,0,1698733623,13020.607145619993,80.68638585000008,54376.50457776001 2023-10-31,06:27:05.000,304,11073450,-795,0,1698733624,13020.735135509989,80.69343497999944,54376.61637168 2023-10-31,06:27:06.000,304,11073427,-795,0,1698733625,13020.789025989994,80.67933672000072,54376.58143608001 2023-10-31,06:27:07.000,304,11073394,-795,0,1698733626,13020.83618015999,80.67933672000072,54376.343874000006 2023-10-31,06:27:08.000,304,11073412,-795,0,1698733627,13021.04500577,80.70753323999816,54376.4486808 2023-10-31,06:27:09.000,304,11073432,-795,0,1698733628,13021.213413519996,80.71458237000479,54376.4486808 2023-10-31,06:27:10.000,304,11073415,-795,0,1698733629,13021.375084959996,80.75687715000095,54376.490603520004 2023-10-31,06:27:11.000,304,11073450,-795,0,1698733630,13021.442448059992,80.72163150000415,54376.294964160006 2023-10-31,06:27:12.000,304,11073457,-795,0,1698733631,13021.664746289993,80.72868063000351,54376.43470656001 2023-10-31,06:27:13.000,304,11073432,-795,0,1698733632,13021.839890349998,80.73572976000287,54376.560474720005 2023-10-31,06:27:14.000,304,11073475,-795,0,1698733633,13021.954407619989,80.69343497999944,54376.66528152 2023-10-31,06:27:15.000,304,11073408,-795,0,1698733634,13022.04197965,80.665238460002,54376.511564880006 2023-10-31,06:27:16.000,304,11073429,-795,0,1698733635,13022.250805259995,80.62999280999793,54376.70720424 2023-10-31,06:27:17.000,304,11073402,-795,0,1698733636,13022.372058839996,80.55950151000434,54376.67226864001 2023-10-31,06:27:18.000,304,11073442,-795,0,1698733637,13022.46636718,80.54540324999834,54376.658294400004 2023-10-31,06:27:19.000,304,11073408,-795,0,1698733638,13022.614565999997,80.47491195000475,54376.81899816001 2023-10-31,06:27:20.000,304,11073444,-795,0,1698733639,13022.742555889992,80.4537645599994,54376.88188224 2023-10-31,06:27:21.000,304,11073424,-795,0,1698733640,13022.796446369997,80.40442065000389,54376.895856480005 2023-10-31,06:27:22.000,304,11073418,-795,0,1698733641,13022.789710060002,80.33392935000302,54376.80502392 2023-10-31,06:27:23.000,304,11073435,-795,0,1698733642,13022.964854119993,80.26343805000215,54376.944766320004 2023-10-31,06:27:24.000,304,11073398,-795,0,1698733643,13023.018744599998,80.22114326999872,54377.014637520006 2023-10-31,06:27:25.000,304,11073441,-795,0,1698733644,13022.998535669998,80.17884849000257,54376.91681784001 2023-10-31,06:27:26.000,304,11073382,-795,0,1698733645,13023.052426149989,80.15065196999785,54376.7631012 2023-10-31,06:27:27.000,304,11073432,-795,0,1698733646,13023.207361279994,80.10130806000234,54377.05656024001 2023-10-31,06:27:28.000,304,11073445,-795,0,1698733647,13023.31514223999,80.05196414999955,54377.24521248 2023-10-31,06:27:29.000,304,11073414,-795,0,1698733648,13023.37576902999,80.03081676000147,54377.29412232001 2023-10-31,06:27:30.000,304,11073434,-795,0,1698733649,13023.41618688999,79.98852197999804,54377.329057920004 2023-10-31,06:27:31.000,304,11073371,-795,0,1698733650,13023.44313213,79.93917807000253,54377.2871352 2023-10-31,06:27:32.000,304,11073430,-795,0,1698733651,13023.45660474999,79.90393241999845,54377.27316096001 2023-10-31,06:27:33.000,304,11073394,-795,0,1698733652,13023.409450579995,79.81934285999887,54377.14040568 2023-10-31,06:27:34.000,304,11073401,-795,0,1698733653,13023.43639581999,79.78409721000207,54377.22425112001 2023-10-31,06:27:35.000,304,11073440,-795,0,1698733654,13023.50375892,79.72770416999992,54377.31508368 2023-10-31,06:27:36.000,304,11073424,-795,0,1698733655,13023.55764939999,79.69245852000313,54377.4268776 2023-10-31,06:27:37.000,304,11073470,-795,0,1698733656,13023.56438571,79.60081983000418,54377.37098064001 2023-10-31,06:27:38.000,304,11073421,-795,0,1698733657,13023.591330949996,79.57967243999883,54377.329057920004 2023-10-31,06:27:39.000,304,11073389,-795,0,1698733658,13023.591330949996,79.5162302700046,54377.37098064001 2023-10-31,06:27:40.000,304,11073422,-795,0,1698733659,13023.571122019996,79.46688636000181,54377.34303216001 2023-10-31,06:27:41.000,304,11073424,-795,0,1698733660,13023.52396785,79.41754244999902,54377.33604504 2023-10-31,06:27:42.000,304,11073420,-795,0,1698733661,13023.470077369995,79.35410028000479,54377.25219960001 2023-10-31,06:27:43.000,304,11073446,-795,0,1698733662,13023.470077369995,79.304756370002,54377.25918672 2023-10-31,06:27:44.000,304,11073438,-795,0,1698733663,13023.44313213,79.22016681000241,54377.39194200001 2023-10-31,06:27:45.000,304,11073454,-795,0,1698733664,13023.53744046999,79.1214789900041,54377.496748800004 2023-10-31,06:27:46.000,304,11073446,-795,0,1698733665,13023.61827618999,79.07213508000132,54377.50373592 2023-10-31,06:27:47.000,304,11073423,-795,0,1698733666,13023.732793459996,79.02984029999789,54377.496748800004 2023-10-31,06:27:48.000,304,11073436,-795,0,1698733667,13023.847310730001,79.01574203999917,54377.3570064 2023-10-31,06:27:49.000,304,11073410,-795,0,1698733668,13024.130235750003,79.02279116999853,54377.41989048001 2023-10-31,06:27:50.000,304,11073467,-795,0,1698733669,13024.45357862999,78.9593490000043,54377.51072304001 2023-10-31,06:27:51.000,304,11073440,-795,0,1698733670,13024.68261317,79.07918421000068,54377.468800320006 2023-10-31,06:27:52.000,304,11073406,-795,0,1698733671,13024.871229849996,79.08623334000004,54377.566620000005 2023-10-31,06:27:53.000,304,11073428,-795,0,1698733672,13025.181100109992,79.01574203999917,54377.62950408001 2023-10-31,06:27:54.000,304,11073460,-795,0,1698733673,13025.282144759993,79.08623334000004,54377.741298 2023-10-31,06:27:55.000,304,11073364,-795,0,1698733674,13025.396662029998,79.10738072999811,54377.76225936 2023-10-31,06:27:56.000,304,11073448,-795,0,1698733675,13025.362980479993,79.07213508000132,54377.69238816 2023-10-31,06:27:57.000,304,11073481,-795,0,1698733676,13025.376453099998,79.0580368200026,54377.71334952 2023-10-31,06:27:58.000,304,11073441,-795,0,1698733677,13025.336035239998,78.97344726000301,54377.81815632 2023-10-31,06:27:59.000,304,11073446,-795,0,1698733678,13025.295617379998,78.93820160999894,54377.915976 2023-10-31,06:28:00.000,304,11073459,-795,0,1698733679,13025.376453099998,78.88885770000343,54377.92296312001 2023-10-31,06:28:01.000,304,11073418,-795,0,1698733680,13025.396662029998,78.83951379000064,54377.88802752 2023-10-31,06:28:02.000,304,11073446,-795,0,1698733681,13025.443816199993,78.76902248999977,54377.90898888 2023-10-31,06:28:03.000,304,11073436,-795,0,1698733682,13025.531388229989,78.72672771000362,54377.94392448001 2023-10-31,06:28:04.000,304,11073433,-795,0,1698733683,13025.531388229989,78.62803988999804,54377.93693736 2023-10-31,06:28:05.000,304,11073445,-795,0,1698733684,13025.565069779994,78.60689249999996,54377.95789872 2023-10-31,06:28:06.000,304,11073443,-795,0,1698733685,13025.639169189999,78.52230294000037,54377.94392448001 2023-10-31,06:28:07.000,304,11073445,-795,0,1698733686,13025.65264180999,78.44476251000015,54377.92296312001 2023-10-31,06:28:08.000,304,11073448,-795,0,1698733687,13025.61222394999,78.40246773000399,54377.95789872 2023-10-31,06:28:09.000,304,11073421,-795,0,1698733688,13025.592015019989,78.33197643000312,54377.90898888 2023-10-31,06:28:10.000,304,11073454,-795,0,1698733689,13025.517915609998,78.24738687000354,54378.06270552001 2023-10-31,06:28:11.000,304,11073384,-795,0,1698733690,13025.329298930003,78.1416499199986,54377.99283432001 2023-10-31,06:28:12.000,304,11073400,-795,0,1698733691,13025.174363799997,78.03591297000094,54377.902001760005 2023-10-31,06:28:13.000,304,11073372,-795,0,1698733692,13025.039637599992,77.97951992999879,54377.853091920006 2023-10-31,06:28:14.000,304,11073436,-795,0,1698733693,13025.005956050001,77.8949303699992,54377.902001760005 2023-10-31,06:28:15.000,304,11073478,-795,0,1698733694,13024.918384019991,77.84558646000369,54377.8810404 2023-10-31,06:28:16.000,304,11073425,-795,0,1698733695,13024.78365782,77.77509516000282,54377.79719496001 2023-10-31,06:28:17.000,304,11073430,-795,0,1698733696,13024.628722689995,77.71165299000131,54377.734310880005 2023-10-31,06:28:18.000,304,11073467,-795,0,1698733697,13024.51420541999,77.67640734000452,54377.74828512 2023-10-31,06:28:19.000,304,11073369,-795,0,1698733698,13024.372742909989,77.5847686499983,54377.77623360001 2023-10-31,06:28:20.000,304,11073397,-795,0,1698733699,13024.312116119989,77.55657213000086,54377.65046544 2023-10-31,06:28:21.000,304,11073417,-795,0,1698733700,13024.211071469988,77.49312995999935,54377.62251696 2023-10-31,06:28:22.000,304,11073425,-795,0,1698733701,13024.069608960002,77.42263865999848,54377.517710160006 2023-10-31,06:28:23.000,304,11073414,-795,0,1698733702,13024.042663719993,77.4508351800032,54377.51072304001 2023-10-31,06:28:24.000,304,11073442,-795,0,1698733703,13024.130235750003,77.4014912700004,54377.685401040006 2023-10-31,06:28:25.000,304,11073417,-795,0,1698733704,13024.143708369993,77.4014912700004,54377.6714268 2023-10-31,06:28:26.000,304,11073399,-795,0,1698733705,13024.103290509993,77.40854039999977,54377.636491200006 2023-10-31,06:28:27.000,304,11073400,-795,0,1698733706,13024.022454789992,77.38739301000169,54377.398929120005 2023-10-31,06:28:28.000,304,11073462,-795,0,1698733707,13024.157180989998,77.38739301000169,54377.48976168001 2023-10-31,06:28:29.000,304,11073325,-795,0,1698733708,13024.244753019993,77.40854039999977,54377.468800320006 2023-10-31,06:28:30.000,304,11073415,-795,0,1698733709,13024.366006599994,77.34509822999826,54377.55963288001 2023-10-31,06:28:31.000,304,11073413,-795,0,1698733710,13024.41316076999,77.4014912700004,54377.43386472 2023-10-31,06:28:32.000,304,11073439,-795,0,1698733711,13024.54115066,77.39444214000105,54377.51072304001 2023-10-31,06:28:33.000,304,11073439,-795,0,1698733712,13024.72303103,77.47198257000127,54377.566620000005 2023-10-31,06:28:34.000,304,11073429,-795,0,1698733713,13024.80386675,77.47903170000063,54377.59456848 2023-10-31,06:28:35.000,304,11073377,-795,0,1698733714,13024.925120330001,77.55657213000086,54377.57360712 2023-10-31,06:28:36.000,304,11073429,-795,0,1698733715,13024.857757229991,77.62001430000237,54377.39194200001 2023-10-31,06:28:37.000,304,11073399,-795,0,1698733716,13024.871229849996,77.63411256000109,54377.48277456 2023-10-31,06:28:38.000,304,11073410,-795,0,1698733717,13024.88470247,77.68345647000388,54377.566620000005 2023-10-31,06:28:39.000,304,11073445,-795,0,1698733718,13024.857757229991,77.74689863999811,54377.55963288001 2023-10-31,06:28:40.000,304,11073406,-795,0,1698733719,13024.830811989996,77.73984950999875,54377.685401040006 2023-10-31,06:28:41.000,304,11073418,-795,0,1698733720,13024.81733936999,77.75394777000474,54377.65046544 2023-10-31,06:28:42.000,304,11073426,-795,0,1698733721,13024.77692150999,77.73984950999875,54377.60854272001 2023-10-31,06:28:43.000,304,11073353,-795,0,1698733722,13024.81733936999,77.74689863999811,54377.685401040006 2023-10-31,06:28:44.000,304,11073452,-795,0,1698733723,13024.75671257999,77.76804603000346,54377.65745256001 2023-10-31,06:28:45.000,304,11073377,-795,0,1698733724,13024.749976269995,77.77509516000282,54377.67841392001 2023-10-31,06:28:46.000,304,11073422,-795,0,1698733725,13024.689349479995,77.71165299000131,54377.566620000005 2023-10-31,06:28:47.000,304,11073395,-795,0,1698733726,13024.628722689995,77.73280037999939,54377.59456848 2023-10-31,06:28:48.000,304,11073439,-795,0,1698733727,13024.628722689995,77.70460386000195,54377.72732376001 2023-10-31,06:28:49.000,304,11073438,-795,0,1698733728,13024.608513759995,77.63411256000109,54377.79020784 2023-10-31,06:28:50.000,304,11073376,-795,0,1698733729,13024.51420541999,77.65525994999916,54377.79020784 2023-10-31,06:28:51.000,304,11073341,-795,0,1698733730,13024.406424459994,77.62706343000173,54377.72033664 2023-10-31,06:28:52.000,304,11073436,-795,0,1698733731,13024.278434569998,77.56362126000022,54377.60854272001 2023-10-31,06:28:53.000,304,11073380,-795,0,1698733732,13024.217807779998,77.50722821999807,54377.58758136001 2023-10-31,06:28:54.000,304,11073397,-795,0,1698733733,13024.204335159993,77.47903170000063,54377.65745256001 2023-10-31,06:28:55.000,304,11073442,-795,0,1698733734,13024.062872649993,77.4508351800032,54377.636491200006 2023-10-31,06:28:56.000,304,11073423,-795,0,1698733735,13023.948355380002,77.42263865999848,54377.58059424 2023-10-31,06:28:57.000,304,11073408,-795,0,1698733736,13023.894464899997,77.37329475000297,54377.53867152001 2023-10-31,06:28:58.000,304,11073458,-795,0,1698733737,13023.894464899997,77.34509822999826,54377.636491200006 2023-10-31,06:28:59.000,304,11073397,-795,0,1698733738,13023.786683940001,77.37329475000297,54377.59456848 2023-10-31,06:29:00.000,304,11073375,-795,0,1698733739,13023.793420249996,77.27460693000467,54377.566620000005 2023-10-31,06:29:01.000,304,11073409,-795,0,1698733740,13023.719320839991,77.28165606000402,54377.45482608 2023-10-31,06:29:02.000,304,11073434,-795,0,1698733741,13023.699111909991,77.27460693000467,54377.36399352 2023-10-31,06:29:03.000,304,11073408,-795,0,1698733742,13023.68563929,77.25345953999931,54377.37098064001 2023-10-31,06:29:04.000,304,11073416,-795,0,1698733743,13023.759738699991,77.21821389000252,54377.48976168001 2023-10-31,06:29:05.000,304,11073389,-795,0,1698733744,13023.753002389996,77.14067346000229,54377.468800320006 2023-10-31,06:29:06.000,304,11073427,-795,0,1698733745,13023.793420249996,77.12657520000357,54377.55264576 2023-10-31,06:29:07.000,304,11073410,-795,0,1698733746,13023.753002389996,77.0913295499995,54377.37098064001 2023-10-31,06:29:08.000,304,11073361,-795,0,1698733747,13023.820365489992,77.06313303000206,54377.41989048001 2023-10-31,06:29:09.000,304,11073426,-795,0,1698733748,13023.840574419992,77.11247694000485,54377.41989048001 2023-10-31,06:29:10.000,304,11073427,-795,0,1698733749,13023.847310730001,77.04903477000335,54377.46181320001 2023-10-31,06:29:11.000,304,11073448,-795,0,1698733750,13023.874255969997,77.11247694000485,54377.30809656 2023-10-31,06:29:12.000,304,11073434,-795,0,1698733751,13023.928146450002,77.09837867999886,54377.38495488 2023-10-31,06:29:13.000,304,11073427,-795,0,1698733752,13023.982036929992,77.0913295499995,54377.4268776 2023-10-31,06:29:14.000,304,11073436,-795,0,1698733753,13024.022454789992,76.9926417300012,54377.36399352 2023-10-31,06:29:15.000,304,11073389,-795,0,1698733754,13024.029191100002,77.02788737999799,54377.31508368 2023-10-31,06:29:16.000,304,11073433,-795,0,1698733755,13024.049400030002,77.03493651000463,54377.231238240005 2023-10-31,06:29:17.000,304,11073376,-795,0,1698733756,13024.163917299993,77.02083824999863,54377.22425112001 2023-10-31,06:29:18.000,304,11073380,-795,0,1698733757,13024.197598849998,77.00673998999991,54377.231238240005 2023-10-31,06:29:19.000,304,11073391,-795,0,1698733758,13024.318852429999,77.02083824999863,54377.38495488 2023-10-31,06:29:20.000,304,11073438,-795,0,1698733759,13024.406424459994,76.99969086000056,54377.48277456 2023-10-31,06:29:21.000,304,11073406,-795,0,1698733760,13024.43336969999,76.9926417300012,54377.37098064001 2023-10-31,06:29:22.000,304,11073409,-795,0,1698733761,13024.53441434999,76.9573960800044,54377.44085184001 2023-10-31,06:29:23.000,304,11073380,-795,0,1698733762,13024.648931619995,76.9926417300012,54377.496748800004 2023-10-31,06:29:24.000,304,11073453,-795,0,1698733763,13024.79713043999,76.98559260000184,54377.47578744 2023-10-31,06:29:25.000,304,11073414,-795,0,1698733764,13024.891438779996,76.9926417300012,54377.48277456 2023-10-31,06:29:26.000,304,11073422,-795,0,1698733765,13025.032901289997,77.01378911999927,54377.398929120005 2023-10-31,06:29:27.000,304,11073424,-795,0,1698733766,13025.174363799997,77.02788737999799,54377.39194200001 2023-10-31,06:29:28.000,304,11073457,-795,0,1698733767,13025.268672140002,77.0560839000027,54377.398929120005 2023-10-31,06:29:29.000,304,11073428,-795,0,1698733768,13025.430343579988,77.07723129000078,54377.75527224001 2023-10-31,06:29:30.000,304,11073458,-795,0,1698733769,13025.524651919994,77.0913295499995,54377.804182080006 2023-10-31,06:29:31.000,304,11073401,-795,0,1698733770,13025.531388229989,77.12657520000357,54377.76924648 2023-10-31,06:29:32.000,304,11073431,-795,0,1698733771,13025.618960259999,77.11952607000421,54377.65046544 2023-10-31,06:29:33.000,304,11073434,-795,0,1698733772,13025.69979598,77.15477172000101,54377.70636240001 2023-10-31,06:29:34.000,304,11073399,-795,0,1698733773,13025.85473110999,77.12657520000357,54377.86007904 2023-10-31,06:29:35.000,304,11073412,-795,0,1698733774,13025.93556682999,77.16886997999973,54377.86007904 2023-10-31,06:29:36.000,304,11073442,-795,0,1698733775,13026.02313886,77.22526302000188,54377.81815632 2023-10-31,06:29:37.000,304,11073410,-795,0,1698733776,13026.08376565,77.25345953999931,54377.87405328001 2023-10-31,06:29:38.000,304,11073429,-795,0,1698733777,13026.151128749996,77.25345953999931,54377.86706616 2023-10-31,06:29:39.000,304,11073418,-795,0,1698733778,13026.184810300001,77.28165606000402,54378.00680856 2023-10-31,06:29:40.000,304,11073412,-795,0,1698733779,13026.245437090001,77.28165606000402,54378.03475704 2023-10-31,06:29:41.000,304,11073393,-795,0,1698733780,13026.218491849992,77.3380490999989,54378.04174416001 2023-10-31,06:29:42.000,304,11073437,-795,0,1698733781,13026.164601370001,77.3380490999989,54377.96488584001 2023-10-31,06:29:43.000,304,11073394,-795,0,1698733782,13026.157865059991,77.37329475000297,54377.96488584001 2023-10-31,06:29:44.000,304,11073423,-795,0,1698733783,13026.157865059991,77.38034388000233,54377.99283432001 2023-10-31,06:29:45.000,304,11073466,-795,0,1698733784,13026.238700779992,77.39444214000105,54378.18148656001 2023-10-31,06:29:46.000,304,11073462,-795,0,1698733785,13026.225228160001,77.42968778999784,54378.1954608 2023-10-31,06:29:47.000,304,11073389,-795,0,1698733786,13026.285854950002,77.45788431000256,54378.27231912 2023-10-31,06:29:48.000,304,11073445,-795,0,1698733787,13026.272382329997,77.43673692000448,54378.1255896 2023-10-31,06:29:49.000,304,11073461,-795,0,1698733788,13026.272382329997,77.48608082999999,54378.1954608 2023-10-31,06:29:50.000,304,11073437,-795,0,1698733789,13026.366690670002,77.49312995999935,54378.27231912 2023-10-31,06:29:51.000,304,11073390,-795,0,1698733790,13026.353218049997,77.50722821999807,54378.14655096 2023-10-31,06:29:52.000,304,11073474,-795,0,1698733791,13026.386899600002,77.54247387000214,54378.14655096 2023-10-31,06:29:53.000,304,11073445,-795,0,1698733792,13026.434053769997,77.5142773500047,54378.32821608001 2023-10-31,06:29:54.000,304,11073439,-795,0,1698733793,13026.494680559998,77.5142773500047,54378.29328048 2023-10-31,06:29:55.000,304,11073375,-795,0,1698733794,13026.514889489998,77.52837561000342,54378.22340928 2023-10-31,06:29:56.000,304,11073443,-795,0,1698733795,13026.562043659993,77.5495230000015,54378.04174416001 2023-10-31,06:29:57.000,304,11073414,-795,0,1698733796,13026.588988899988,77.5495230000015,54378.02776992 2023-10-31,06:29:58.000,304,11073433,-795,0,1698733797,13026.683297239993,77.57067038999958,54378.0557184 2023-10-31,06:29:59.000,304,11073407,-795,0,1698733798,13026.716978789998,77.5847686499983,54378.1954608 2023-10-31,06:30:00.000,304,11073421,-795,0,1698733799,13026.784341889994,77.57067038999958,54378.21642216 2023-10-31,06:30:01.000,304,11073421,-795,0,1698733800,13026.716978789998,77.57067038999958,54378.1954608 2023-10-31,06:30:02.000,304,11073425,-795,0,1698733801,13026.730451409989,77.47903170000063,54378.07667976 2023-10-31,06:30:03.000,304,11073440,-795,0,1698733802,13026.764132959994,77.45788431000256,54378.18148656001 2023-10-31,06:30:04.000,304,11073445,-795,0,1698733803,13026.777605579999,77.42968778999784,54378.17449944 2023-10-31,06:30:05.000,304,11073421,-795,0,1698733804,13026.797814509999,77.36624562000361,54378.13257672001 2023-10-31,06:30:06.000,304,11073441,-795,0,1698733805,13026.791078199989,77.29575432000274,54378.00680856 2023-10-31,06:30:07.000,304,11073440,-795,0,1698733806,13026.811287129989,77.28165606000402,54378.06270552001 2023-10-31,06:30:08.000,304,11073355,-795,0,1698733807,13026.838232369999,77.22526302000188,54378.118602480004 2023-10-31,06:30:09.000,304,11073445,-795,0,1698733808,13026.85170498999,77.15477172000101,54378.15353808 2023-10-31,06:30:10.000,304,11073419,-795,0,1698733809,13026.95948595,77.07018216000142,54378.09764112 2023-10-31,06:30:11.000,304,11073476,-795,0,1698733810,13026.925804399994,77.04198564000399,54378.04873128 2023-10-31,06:30:12.000,304,11073407,-795,0,1698733811,13026.93927702,76.97149434000312,54377.853091920006 2023-10-31,06:30:13.000,304,11073392,-795,0,1698733812,13027.006640119995,76.91510130000097,54377.92296312001 2023-10-31,06:30:14.000,304,11073424,-795,0,1698733813,13027.08073953,76.85165912999946,54377.93693736 2023-10-31,06:30:15.000,304,11073434,-795,0,1698733814,13027.087475839995,76.83756087000074,54377.915976 2023-10-31,06:30:16.000,304,11073433,-795,0,1698733815,13027.127893699995,76.79526609000459,54377.734310880005 2023-10-31,06:30:17.000,304,11073394,-795,0,1698733816,13027.188520489995,76.71067652999773,54377.74828512 2023-10-31,06:30:18.000,304,11073420,-795,0,1698733817,13027.228938349996,76.68952913999965,54377.685401040006 2023-10-31,06:30:19.000,304,11073385,-795,0,1698733818,13027.289565139996,76.6472343600035,54377.783220720004 2023-10-31,06:30:20.000,304,11073445,-795,0,1698733819,13027.34345562,76.61903783999878,54377.6714268 2023-10-31,06:30:21.000,304,11073452,-795,0,1698733820,13027.417555029991,76.56969393000327,54377.615529840004 2023-10-31,06:30:22.000,304,11073454,-795,0,1698733821,13027.417555029991,76.5344482799992,54377.48976168001 2023-10-31,06:30:23.000,304,11073389,-795,0,1698733822,13027.464709200001,76.4992026300024,54377.52469728 2023-10-31,06:30:24.000,304,11073448,-795,0,1698733823,13027.612908019997,76.42871133000153,54377.6015556 2023-10-31,06:30:25.000,304,11073461,-795,0,1698733824,13027.612908019997,76.37231828999938,54377.566620000005 2023-10-31,06:30:26.000,304,11073434,-795,0,1698733825,13027.740897909993,76.4005148100041,54377.55264576 2023-10-31,06:30:27.000,304,11073426,-795,0,1698733826,13027.808261009988,76.33707264000259,54377.517710160006 2023-10-31,06:30:28.000,304,11073433,-795,0,1698733827,13027.895833039998,76.3511709000013,54377.38495488 2023-10-31,06:30:29.000,304,11073445,-795,0,1698733828,13027.956459829998,76.33002351000323,54377.25219960001 2023-10-31,06:30:30.000,304,11073424,-795,0,1698733829,13028.21243960999,76.34412177000195,54377.50373592 2023-10-31,06:30:31.000,304,11073451,-795,0,1698733830,13028.306747949995,76.3511709000013,54377.37098064001 2023-10-31,06:30:32.000,304,11073473,-795,0,1698733831,13028.515573559991,76.39346568000474,54377.46181320001 2023-10-31,06:30:33.000,304,11073471,-795,0,1698733832,13028.677244999992,76.32297438000387,54377.566620000005 2023-10-31,06:30:34.000,304,11073408,-795,0,1698733833,13028.811971199997,76.40756394000346,54377.55264576 2023-10-31,06:30:35.000,304,11073480,-795,0,1698733834,13028.832180129997,76.43576046000089,54377.496748800004 2023-10-31,06:30:36.000,304,11073456,-795,0,1698733835,13028.825443820002,76.37936741999874,54377.34303216001 2023-10-31,06:30:37.000,304,11073457,-795,0,1698733836,13028.879334299992,76.37936741999874,54377.41290336 2023-10-31,06:30:38.000,304,11073415,-795,0,1698733837,13028.960170019993,76.39346568000474,54377.52469728 2023-10-31,06:30:39.000,304,11073463,-795,0,1698733838,13028.980378949993,76.34412177000195,54377.55264576 2023-10-31,06:30:40.000,304,11073403,-795,0,1698733839,13029.007324189988,76.37231828999938,54377.615529840004 2023-10-31,06:30:41.000,304,11073415,-795,0,1698733840,13028.966906330003,76.32297438000387,54377.5316844 2023-10-31,06:30:42.000,304,11073443,-795,0,1698733841,13028.953433709998,76.35822003000067,54377.45482608 2023-10-31,06:30:43.000,304,11073428,-795,0,1698733842,13028.993851569998,76.30182698999852,54377.55264576 2023-10-31,06:30:44.000,304,11073408,-795,0,1698733843,13028.913015849997,76.30182698999852,54377.53867152001 2023-10-31,06:30:45.000,304,11073423,-795,0,1698733844,13028.906279540002,76.30887611999788,54377.54565864 2023-10-31,06:30:46.000,304,11073419,-795,0,1698733845,13028.805234890002,76.33707264000259,54377.36399352 2023-10-31,06:30:47.000,304,11073451,-795,0,1698733846,13028.805234890002,76.33707264000259,54377.39194200001 2023-10-31,06:30:48.000,304,11073414,-795,0,1698733847,13028.825443820002,76.3511709000013,54377.54565864 2023-10-31,06:30:49.000,304,11073440,-795,0,1698733848,13028.818707509992,76.36526916000003,54377.48976168001 2023-10-31,06:30:50.000,304,11073459,-795,0,1698733849,13028.845652750002,76.37231828999938,54377.53867152001 2023-10-31,06:30:51.000,304,11073465,-795,0,1698733850,13028.764817030002,76.3864165499981,54377.45482608 2023-10-31,06:30:52.000,304,11073431,-795,0,1698733851,13028.704190240001,76.39346568000474,54377.350019280006 2023-10-31,06:30:53.000,304,11073424,-795,0,1698733852,13028.724399170002,76.40756394000346,54377.329057920004 2023-10-31,06:30:54.000,304,11073433,-795,0,1698733853,13028.771553339997,76.43576046000089,54377.39194200001 2023-10-31,06:30:55.000,304,11073402,-795,0,1698733854,13028.744608100002,76.47100610999769,54377.34303216001 2023-10-31,06:30:56.000,304,11073435,-795,0,1698733855,13028.717662859992,76.50625176000176,54377.23822536 2023-10-31,06:30:57.000,304,11073436,-795,0,1698733856,13028.778289649992,76.49215350000304,54377.40591624 2023-10-31,06:30:58.000,304,11073426,-795,0,1698733857,13028.758080719992,76.54854653999791,54377.496748800004 2023-10-31,06:30:59.000,304,11073431,-795,0,1698733858,13028.724399170002,76.52739914999984,54377.48976168001 2023-10-31,06:31:00.000,304,11073455,-795,0,1698733859,13028.704190240001,76.56969393000327,54377.41989048001 2023-10-31,06:31:01.000,304,11073418,-795,0,1698733860,13028.670508689996,76.56264480000391,54377.43386472 2023-10-31,06:31:02.000,304,11073414,-795,0,1698733861,13028.582936660001,76.54854653999791,54377.33604504 2023-10-31,06:31:03.000,304,11073410,-795,0,1698733862,13028.555991419991,76.54149740999856,54377.329057920004 2023-10-31,06:31:04.000,304,11073421,-795,0,1698733863,13028.555991419991,76.54854653999791,54377.45482608 2023-10-31,06:31:05.000,304,11073450,-795,0,1698733864,13028.48189201,76.54149740999856,54377.48976168001 2023-10-31,06:31:06.000,304,11073437,-795,0,1698733865,13028.367374739995,76.55559567000455,54377.3570064 2023-10-31,06:31:07.000,304,11073415,-795,0,1698733866,13028.27980271,76.56969393000327,54377.301109440006 2023-10-31,06:31:08.000,304,11073394,-795,0,1698733867,13028.225912229995,76.54854653999791,54377.4268776 2023-10-31,06:31:09.000,304,11073411,-795,0,1698733868,13028.17875806,76.56969393000327,54377.50373592 2023-10-31,06:31:10.000,304,11073427,-795,0,1698733869,13028.124867579994,76.5978904500007,54377.48976168001 2023-10-31,06:31:11.000,304,11073444,-795,0,1698733870,13027.990141379989,76.60493958000006,54377.50373592 2023-10-31,06:31:12.000,304,11073476,-795,0,1698733871,13027.929514589989,76.64018523000414,54377.46181320001 2023-10-31,06:31:13.000,304,11073424,-795,0,1698733872,13027.942987209994,76.66838175000157,54377.636491200006 2023-10-31,06:31:14.000,304,11073452,-795,0,1698733873,13027.868887799988,76.71772566000436,54377.57360712 2023-10-31,06:31:15.000,304,11073440,-795,0,1698733874,13027.788052079988,76.72477479000372,54377.50373592 2023-10-31,06:31:16.000,304,11073446,-795,0,1698733875,13027.660062189992,76.7811678299986,54377.39194200001 2023-10-31,06:31:17.000,304,11073410,-795,0,1698733876,13027.572490159997,76.82346261000203,54377.45482608 2023-10-31,06:31:18.000,304,11073439,-795,0,1698733877,13027.565753850002,76.83756087000074,54377.52469728 2023-10-31,06:31:19.000,304,11073432,-795,0,1698733878,13027.498390749992,76.90100304000225,54377.55264576 2023-10-31,06:31:20.000,304,11073459,-795,0,1698733879,13027.424291340001,76.9432978199984,54377.57360712 2023-10-31,06:31:21.000,304,11073433,-795,0,1698733880,13027.329982999996,76.97854347000248,54377.51072304001 2023-10-31,06:31:22.000,304,11073441,-795,0,1698733881,13027.30303776,76.99969086000056,54377.46181320001 2023-10-31,06:31:23.000,304,11073412,-795,0,1698733882,13027.28282883,77.03493651000463,54377.54565864 2023-10-31,06:31:24.000,304,11073431,-795,0,1698733883,13027.20199311,77.09837867999886,54377.5316844 2023-10-31,06:31:25.000,304,11073450,-795,0,1698733884,13027.22220204,77.13362433000293,54377.566620000005 2023-10-31,06:31:26.000,304,11073466,-795,0,1698733885,13027.07400321999,77.21116476000316,54377.43386472 2023-10-31,06:31:27.000,304,11073421,-795,0,1698733886,13026.99316749999,77.2393612800006,54377.45482608 2023-10-31,06:31:28.000,304,11073404,-795,0,1698733887,13026.99990381,77.28165606000402,54377.67841392001 2023-10-31,06:31:29.000,304,11073431,-795,0,1698733888,13026.97969488,77.37329475000297,54377.685401040006 2023-10-31,06:31:30.000,304,11073420,-795,0,1698733889,13026.770869269989,77.42263865999848,54377.566620000005 2023-10-31,06:31:31.000,304,11073448,-795,0,1698733890,13026.804550819994,77.41558952999912,54377.615529840004 2023-10-31,06:31:32.000,304,11073449,-795,0,1698733891,13026.750660339989,77.48608082999999,54377.636491200006 2023-10-31,06:31:33.000,304,11073479,-795,0,1698733892,13026.568779970003,77.5495230000015,54377.566620000005 2023-10-31,06:31:34.000,304,11073488,-795,0,1698733893,13026.494680559998,77.5495230000015,54377.58758136001 2023-10-31,06:31:35.000,304,11073440,-795,0,1698733894,13026.413844839997,77.64116169000044,54377.58758136001 2023-10-31,06:31:36.000,304,11073413,-795,0,1698733895,13026.292591259997,77.63411256000109,54377.664439680004 2023-10-31,06:31:37.000,304,11073504,-795,0,1698733896,13026.272382329997,77.67640734000452,54377.832130560004 2023-10-31,06:31:38.000,304,11073448,-795,0,1698733897,13026.137656129991,77.71165299000131,54377.72732376001 2023-10-31,06:31:39.000,304,11073400,-795,0,1698733898,13026.01640254999,77.73984950999875,54377.72732376001 2023-10-31,06:31:40.000,304,11073445,-795,0,1698733899,13025.868203729995,77.7962425500009,54377.77623360001 2023-10-31,06:31:41.000,304,11073413,-795,0,1698733900,13025.76042277,77.8314881999977,54377.77623360001 2023-10-31,06:31:42.000,304,11073479,-795,0,1698733901,13025.538124539999,77.86673385000176,54377.65046544 2023-10-31,06:31:43.000,304,11073494,-795,0,1698733902,13025.470761439989,77.91607776000455,54377.685401040006 2023-10-31,06:31:44.000,304,11073450,-795,0,1698733903,13025.396662029998,78.00066732000414,54377.86007904 2023-10-31,06:31:45.000,304,11073417,-795,0,1698733904,13025.282144759993,78.00066732000414,54377.83911768 2023-10-31,06:31:46.000,304,11073432,-795,0,1698733905,13025.100264389992,78.07820775000437,54377.783220720004 2023-10-31,06:31:47.000,304,11073427,-795,0,1698733906,13024.952065569996,78.12050253000052,54377.59456848 2023-10-31,06:31:48.000,304,11073399,-795,0,1698733907,13024.78365782,78.1416499199986,54377.615529840004 2023-10-31,06:31:49.000,304,11073423,-795,0,1698733908,13024.648931619995,78.18394470000203,54377.69238816 2023-10-31,06:31:50.000,304,11073420,-795,0,1698733909,13024.419897079999,78.17689557000267,54377.71334952 2023-10-31,06:31:51.000,304,11073412,-795,0,1698733910,13024.244753019993,78.21919034999883,54377.685401040006 2023-10-31,06:31:52.000,304,11073446,-795,0,1698733911,13024.096554199998,78.18394470000203,54377.734310880005 2023-10-31,06:31:53.000,304,11073425,-795,0,1698733912,13023.948355380002,78.14869904999796,54377.804182080006 2023-10-31,06:31:54.000,304,11073458,-795,0,1698733913,13023.759738699991,78.21919034999883,54377.75527224001 2023-10-31,06:31:55.000,304,11073431,-795,0,1698733914,13023.6250125,78.18394470000203,54377.67841392001 2023-10-31,06:31:56.000,304,11073463,-795,0,1698733915,13023.35556009999,78.14869904999796,54377.44085184001 2023-10-31,06:31:57.000,304,11073456,-795,0,1698733916,13023.153470799989,78.11345340000116,54377.41989048001 2023-10-31,06:31:58.000,304,11073417,-795,0,1698733917,13022.991799359988,78.12755165999988,54377.30809656 2023-10-31,06:31:59.000,304,11073466,-795,0,1698733918,13022.843600539993,78.03591297000094,54377.37098064001 2023-10-31,06:32:00.000,304,11073445,-795,0,1698733919,13022.520257659991,78.01476558000286,54376.944766320004 2023-10-31,06:32:01.000,304,11073426,-795,0,1698733920,13022.36532253,77.97247079999943,54376.944766320004 2023-10-31,06:32:02.000,304,11073424,-795,0,1698733921,13022.26427788,77.95132341000135,54377.22425112001 2023-10-31,06:32:03.000,304,11073432,-795,0,1698733922,13022.089133819994,77.88788123999984,54377.112457200004 2023-10-31,06:32:04.000,304,11073434,-795,0,1698733923,13021.860099279998,77.86673385000176,54377.02861176 2023-10-31,06:32:05.000,304,11073431,-795,0,1698733924,13021.658009979998,77.82443906999833,54376.81899816001 2023-10-31,06:32:06.000,304,11073431,-795,0,1698733925,13021.523283779992,77.7962425500009,54376.7631012 2023-10-31,06:32:07.000,304,11073452,-795,0,1698733926,13021.402030199992,77.76804603000346,54376.798036800006 2023-10-31,06:32:08.000,304,11073463,-795,0,1698733927,13021.24709507,77.73984950999875,54376.77008832001 2023-10-31,06:32:09.000,304,11073454,-795,0,1698733928,13021.071951009995,77.70460386000195,54376.658294400004 2023-10-31,06:32:10.000,304,11073422,-795,0,1698733929,13021.031533149995,77.71870212000067,54376.69323 2023-10-31,06:32:11.000,304,11073428,-795,0,1698733930,13020.88333433,77.67640734000452,54376.560474720005 2023-10-31,06:32:12.000,304,11073428,-795,0,1698733931,13020.728399199994,77.66935820999788,54376.33688688001 2023-10-31,06:32:13.000,304,11073460,-795,0,1698733932,13020.620618239998,77.70460386000195,54376.32989976 2023-10-31,06:32:14.000,304,11073438,-795,0,1698733933,13020.607145619993,77.68345647000388,54376.32989976 2023-10-31,06:32:15.000,304,11073439,-795,0,1698733934,13020.465683109993,77.6482108199998,54376.37182248 2023-10-31,06:32:16.000,304,11073435,-795,0,1698733935,13020.357902149997,77.68345647000388,54376.19015736 2023-10-31,06:32:17.000,304,11073442,-795,0,1698733936,13020.283802739992,77.67640734000452,54376.127273280006 2023-10-31,06:32:18.000,304,11073425,-755,0,1698733937,13020.162549159992,77.70460386000195,54376.18317024 2023-10-31,06:32:19.000,304,11073372,-795,0,1698733938,13020.034559269996,77.71870212000067,54376.127273280006 2023-10-31,06:32:20.000,304,11073422,-795,0,1698733939,13019.913305689995,77.73984950999875,54376.05041496001 2023-10-31,06:32:21.000,304,11073423,-795,0,1698733940,13019.83920627999,77.77509516000282,54375.987530880004 2023-10-31,06:32:22.000,304,11073456,-795,0,1698733941,13019.66406222,77.82443906999833,54375.87573696 2023-10-31,06:32:23.000,304,11073421,-795,0,1698733942,13019.55628125999,77.90197949999856,54375.84778848 2023-10-31,06:32:24.000,304,11073447,-795,0,1698733943,13019.522599709999,77.8949303699992,54375.987530880004 2023-10-31,06:32:25.000,304,11073455,-795,0,1698733944,13019.441763989998,77.95837254000071,54375.938621040004 2023-10-31,06:32:26.000,304,11073435,-795,0,1698733945,13019.401346129998,77.99361819000478,54375.938621040004 2023-10-31,06:32:27.000,304,11073423,-795,0,1698733946,13019.232938380002,78.0429621000003,54375.69407184001 2023-10-31,06:32:28.000,304,11073378,-795,0,1698733947,13019.205993139993,78.12755165999988,54375.69407184001 2023-10-31,06:32:29.000,304,11073427,-795,0,1698733948,13019.118421109997,78.19099383000139,54375.76394304001 2023-10-31,06:32:30.000,304,11073426,-795,0,1698733949,13019.044321699992,78.2544360000029,54375.72900744 2023-10-31,06:32:31.000,304,11073486,-795,0,1698733950,13018.855705019996,78.3178781700044,54375.56131656 2023-10-31,06:32:32.000,304,11073444,-795,0,1698733951,13018.822023469991,78.32492730000376,54375.770930160004 2023-10-31,06:32:33.000,304,11073409,-795,0,1698733952,13018.822023469991,78.388369469998,54375.81285288001 2023-10-31,06:32:34.000,304,11073398,-795,0,1698733953,13018.694033579995,78.43066425000143,54375.80586576 2023-10-31,06:32:35.000,304,11073421,-795,0,1698733954,13018.62667048,78.52230294000037,54375.75695592 2023-10-31,06:32:36.000,304,11073446,-795,0,1698733955,13018.44479011,78.50820468000165,54375.603239280004 2023-10-31,06:32:37.000,304,11073418,-795,0,1698733956,13018.451526419994,78.58574511000188,54375.58926504 2023-10-31,06:32:38.000,304,11073442,-795,0,1698733957,13018.390899629994,78.60689249999996,54375.68708472 2023-10-31,06:32:39.000,304,11073433,-795,0,1698733958,13018.303327599999,78.64918728000339,54375.652149120004 2023-10-31,06:32:40.000,304,11073480,-795,0,1698733959,13018.182074019998,78.6985311899989,54375.652149120004 2023-10-31,06:32:41.000,304,11073464,-795,0,1698733960,13018.094501989988,78.78312074999849,54375.603239280004 2023-10-31,06:32:42.000,304,11073438,-795,0,1698733961,13018.060820439998,78.80426814000384,54375.53336808 2023-10-31,06:32:43.000,304,11073349,-795,0,1698733962,13018.047347819993,78.86066117999871,54375.554329440005 2023-10-31,06:32:44.000,304,11073452,-795,0,1698733963,13018.000193649998,78.93820160999894,54375.56830368 2023-10-31,06:32:45.000,304,11073433,-795,0,1698733964,13018.000193649998,78.97344726000301,54375.59625216001 2023-10-31,06:32:46.000,304,11073466,-795,0,1698733965,13017.939566859997,79.05098769000324,54375.49843248001 2023-10-31,06:32:47.000,304,11073417,-795,0,1698733966,13017.865467449992,79.06508595000196,54375.49843248001 2023-10-31,06:32:48.000,304,11073453,-795,0,1698733967,13017.851994830002,79.1567246400009,54375.58926504 2023-10-31,06:32:49.000,304,11073461,-795,0,1698733968,13017.926094239992,79.2554124599992,54375.770930160004 2023-10-31,06:32:50.000,304,11073445,-795,0,1698733969,13017.878940069997,79.27655985000456,54375.70105896 2023-10-31,06:32:51.000,304,11073403,-795,0,1698733970,13017.865467449992,79.35410028000479,54375.722020320005 2023-10-31,06:32:52.000,304,11073473,-795,0,1698733971,13017.744213869992,79.43868984000437,54375.603239280004 2023-10-31,06:32:53.000,304,11073381,-795,0,1698733972,13017.750950180001,79.46688636000181,54375.63118776 2023-10-31,06:32:54.000,304,11073449,-795,0,1698733973,13017.750950180001,79.50918113999796,54375.72900744 2023-10-31,06:32:55.000,304,11073437,-795,0,1698733974,13017.838522209997,79.56557418000011,54375.83381424001 2023-10-31,06:32:56.000,304,11073466,-795,0,1698733975,13017.838522209997,79.62901635000162,54375.819840000004 2023-10-31,06:32:57.000,304,11073459,-795,0,1698733976,13017.926094239992,79.64311461000034,54375.7499688 2023-10-31,06:32:58.000,304,11073440,-795,0,1698733977,13018.081029369998,79.73475329999928,54375.9246468 2023-10-31,06:32:59.000,304,11073375,-795,0,1698733978,13018.175337709989,79.77704808000271,54375.91765968 2023-10-31,06:33:00.000,304,11073452,-795,0,1698733979,13018.323536529999,79.80524460000015,54375.959582400006 2023-10-31,06:33:01.000,304,11073453,-795,0,1698733980,13018.47847165999,79.90393241999845,54376.00150512001 2023-10-31,06:33:02.000,304,11073492,-795,0,1698733981,13018.56604369,79.94622720000189,54375.9246468 2023-10-31,06:33:03.000,304,11073475,-795,0,1698733982,13018.7075062,79.98147284999868,54375.93163392001 2023-10-31,06:33:04.000,304,11073418,-795,0,1698733983,13018.943277049992,80.13655370999913,54376.21111872 2023-10-31,06:33:05.000,304,11073444,-795,0,1698733984,13019.084739559992,80.1436028399985,54376.23208008 2023-10-31,06:33:06.000,304,11073458,-795,0,1698733985,13019.131893730002,80.1436028399985,54376.33688688001 2023-10-31,06:33:07.000,304,11073398,-795,0,1698733986,13019.152102660002,80.19999588000064,54376.18317024 2023-10-31,06:33:08.000,304,11073484,-795,0,1698733987,13019.091475870002,80.24933979000343,54376.1342604 2023-10-31,06:33:09.000,304,11073413,-795,0,1698733988,13019.104948489992,80.26343805000215,54376.274002800004 2023-10-31,06:33:10.000,304,11073415,-795,0,1698733989,13019.037585389997,80.26343805000215,54376.28098992 2023-10-31,06:33:11.000,304,11073428,-795,0,1698733990,13018.956749669996,80.29868369999895,54376.46964216 2023-10-31,06:33:12.000,304,11073456,-795,0,1698733991,13018.862441329991,80.23524153000471,54376.560474720005 2023-10-31,06:33:13.000,304,11073474,-795,0,1698733992,13018.78834192,80.24229066000407,54376.60239744001 2023-10-31,06:33:14.000,304,11073463,-795,0,1698733993,13018.68056095999,80.22819239999808,54376.60239744001 2023-10-31,06:33:15.000,304,11073461,-795,0,1698733994,13018.48520797,80.25638892000279,54376.53252624001 2023-10-31,06:33:16.000,304,11073444,-795,0,1698733995,13018.350481769994,80.21409413999936,54376.50457776001 2023-10-31,06:33:17.000,304,11073452,-795,0,1698733996,13018.202282949998,80.23524153000471,54376.3788096 2023-10-31,06:33:18.000,304,11073470,-795,0,1698733997,13018.087765679993,80.19999588000064,54376.392783840005 2023-10-31,06:33:19.000,304,11073453,-795,0,1698733998,13017.993457340002,80.22114326999872,54376.50457776001 2023-10-31,06:33:20.000,304,11073489,-795,0,1698733999,13017.858731139997,80.15770110000449,54376.49759064 2023-10-31,06:33:21.000,304,11073421,-795,0,1698734000,13017.764422799992,80.21409413999936,54376.41374520001 2023-10-31,06:33:22.000,304,11073421,-795,0,1698734001,13017.663378149991,80.19294675000128,54376.38579672001 2023-10-31,06:33:23.000,304,11073382,-795,0,1698734002,13017.616223979996,80.17884849000257,54376.3788096 2023-10-31,06:33:24.000,304,11073462,-795,0,1698734003,13017.56906981,80.15770110000449,54376.25304144 2023-10-31,06:33:25.000,304,11073455,-795,0,1698734004,13017.52865195,80.15770110000449,54376.33688688001 2023-10-31,06:33:26.000,304,11073458,-795,0,1698734005,13017.515179329996,80.17884849000257,54376.19015736 2023-10-31,06:33:27.000,304,11073469,-795,0,1698734006,13017.48823409,80.19999588000064,54376.12028616001 2023-10-31,06:33:28.000,304,11073462,-795,0,1698734007,13017.562333499991,80.15770110000449,54376.294964160006 2023-10-31,06:33:29.000,304,11073434,-795,0,1698734008,13017.54212456999,80.15770110000449,54376.30195128 2023-10-31,06:33:30.000,304,11073481,-795,0,1698734009,13017.52191563999,80.1436028399985,54376.23208008 2023-10-31,06:33:31.000,304,11073446,-795,0,1698734010,13017.454552539995,80.12950457999978,54376.21111872 2023-10-31,06:33:32.000,304,11073442,-795,0,1698734011,13017.36024419999,80.11540632000106,54375.82682712 2023-10-31,06:33:33.000,304,11073401,-795,0,1698734012,13017.38045312999,80.11540632000106,54376.01547936 2023-10-31,06:33:34.000,304,11073412,-795,0,1698734013,13017.46128884999,80.08720980000362,54376.176183120006 2023-10-31,06:33:35.000,304,11073417,-555,0,1698734014,13017.454552539995,80.11540632000106,54376.19015736 2023-10-31,06:33:36.000,304,11073453,-795,0,1698734015,13017.40739837,80.11540632000106,54376.057402080005 2023-10-31,06:33:37.000,304,11073390,-795,0,1698734016,13017.4276073,80.12245545000042,54376.08535056 2023-10-31,06:33:38.000,304,11073418,-795,0,1698734017,13017.50170670999,80.10130806000234,54376.18317024 2023-10-31,06:33:39.000,304,11073456,-795,0,1698734018,13017.50844302,80.12245545000042,54376.19714448001 2023-10-31,06:33:40.000,304,11073447,-795,0,1698734019,13017.52191563999,80.11540632000106,54376.07137632 2023-10-31,06:33:41.000,304,11073472,-795,0,1698734020,13017.555597189996,80.1083571900017,54376.14823464001 2023-10-31,06:33:42.000,304,11073436,-795,0,1698734021,13017.535388259996,80.1083571900017,54376.02945360001 2023-10-31,06:33:43.000,304,11073464,-795,0,1698734022,13017.54212456999,80.1083571900017,54375.9246468 2023-10-31,06:33:44.000,304,11073428,-795,0,1698734023,13017.663378149991,80.08720980000362,54376.14823464001 2023-10-31,06:33:45.000,304,11073413,-795,0,1698734024,13017.683587079991,80.1083571900017,54376.176183120006 2023-10-31,06:33:46.000,304,11073421,-795,0,1698734025,13017.798104349997,80.09425893000298,54376.11329904 2023-10-31,06:33:47.000,304,11073462,-795,0,1698734026,13017.764422799992,80.09425893000298,54375.91067256001 2023-10-31,06:33:48.000,304,11073454,-795,0,1698734027,13017.845258519992,80.09425893000298,54376.04342784 2023-10-31,06:33:49.000,304,11073458,-795,0,1698734028,13017.872203760002,80.1436028399985,54376.07836344001 2023-10-31,06:33:50.000,304,11073418,-795,0,1698734029,13017.966512099993,80.1436028399985,54376.00150512001 2023-10-31,06:33:51.000,304,11073459,-795,0,1698734030,13017.946303169992,80.15770110000449,54375.987530880004 2023-10-31,06:33:52.000,304,11073501,-795,0,1698734031,13017.966512099993,80.15770110000449,54376.01547936 2023-10-31,06:33:53.000,304,11073447,-795,0,1698734032,13018.027138889993,80.19294675000128,54376.1342604 2023-10-31,06:33:54.000,304,11073441,-795,0,1698734033,13018.134919849988,80.1717993600032,54376.16919600001 2023-10-31,06:33:55.000,304,11073426,-795,0,1698734034,13018.188810329993,80.22114326999872,54376.19015736 2023-10-31,06:33:56.000,304,11073459,-795,0,1698734035,13018.283118669999,80.27753631000087,54376.16220888 2023-10-31,06:33:57.000,304,11073438,-795,0,1698734036,13018.310063909994,80.29868369999895,54376.09233768 2023-10-31,06:33:58.000,304,11073441,-795,0,1698734037,13018.370690699994,80.3550767400011,54376.02246648 2023-10-31,06:33:59.000,304,11073480,-795,0,1698734038,13018.45826272999,80.39032238999789,54376.18317024 2023-10-31,06:34:00.000,304,11073467,-795,0,1698734039,13018.532362139995,80.42556804000196,54376.176183120006 2023-10-31,06:34:01.000,304,11073468,-795,0,1698734040,13018.59972523999,80.46786281999812,54376.14823464001 2023-10-31,06:34:02.000,304,11073426,-795,0,1698734041,13018.66035202999,80.53835411999898,54376.14823464001 2023-10-31,06:34:03.000,304,11073420,-795,0,1698734042,13018.72097881999,80.5665506400037,54376.19714448001 2023-10-31,06:34:04.000,304,11073456,-795,0,1698734043,13018.78834192,80.65818933000264,54376.14124752 2023-10-31,06:34:05.000,304,11073453,-795,0,1698734044,13018.882650259991,80.65818933000264,54376.21111872 2023-10-31,06:34:06.000,304,11073487,-795,0,1698734045,13018.882650259991,80.74277889000223,54376.07836344001 2023-10-31,06:34:07.000,304,11073414,-795,0,1698734046,13018.929804430001,80.75687715000095,54376.08535056 2023-10-31,06:34:08.000,304,11073425,-795,0,1698734047,13019.104948489992,80.82736845000181,54376.28098992 2023-10-31,06:34:09.000,304,11073424,-795,0,1698734048,13019.185784209993,80.86261409999861,54376.294964160006 2023-10-31,06:34:10.000,304,11073494,-795,0,1698734049,13019.300301479998,80.9472036599982,54376.28098992 2023-10-31,06:34:11.000,304,11073404,-795,0,1698734050,13019.253147310003,80.94015452999884,54376.21810584001 2023-10-31,06:34:12.000,304,11073482,-795,0,1698734051,13019.313774099988,80.96835105000355,54376.19015736 2023-10-31,06:34:13.000,304,11073473,-795,0,1698734052,13019.320510409998,80.99654757000098,54376.19015736 2023-10-31,06:34:14.000,304,11073463,-795,0,1698734053,13019.414818749989,81.02474408999842,54376.26701568001 2023-10-31,06:34:15.000,304,11073463,-795,0,1698734054,13019.421555059998,80.99654757000098,54376.35784824 2023-10-31,06:34:16.000,304,11073434,-795,0,1698734055,13019.455236609989,81.0599897400025,54376.2390672 2023-10-31,06:34:17.000,304,11073478,-795,0,1698734056,13019.468709229994,81.08113713000057,54376.21111872 2023-10-31,06:34:18.000,304,11073453,-795,0,1698734057,13019.62364436,81.11638278000464,54376.35086112 2023-10-31,06:34:19.000,304,11073455,-795,0,1698734058,13019.70448008,81.15162843000144,54376.36483536001 2023-10-31,06:34:20.000,304,11073447,-795,0,1698734059,13019.72468901,81.17277581999952,54376.30195128 2023-10-31,06:34:21.000,304,11073430,-795,0,1698734060,13019.80552473,81.27146363999782,54376.392783840005 2023-10-31,06:34:22.000,304,11073436,-795,0,1698734061,13019.792052109995,81.23621799000102,54376.294964160006 2023-10-31,06:34:23.000,304,11073445,-795,0,1698734062,13019.92677831,81.27851277000445,54376.274002800004 2023-10-31,06:34:24.000,304,11073423,-795,0,1698734063,13020.122131299991,81.33490580999933,54376.46964216 2023-10-31,06:34:25.000,304,11073455,-795,0,1698734064,13020.256857499997,81.34195493999869,54376.52553912 2023-10-31,06:34:26.000,304,11073416,-795,0,1698734065,13020.398320009997,81.4053971100002,54376.518552 2023-10-31,06:34:27.000,304,11073377,-795,0,1698734066,13020.512837279988,81.4053971100002,54376.462655040006 2023-10-31,06:34:28.000,304,11073409,-795,0,1698734067,13020.687981339994,81.44064276000427,54376.462655040006 2023-10-31,06:34:29.000,304,11073437,-795,0,1698734068,13020.79576229999,81.46179015000234,54376.62335880001 2023-10-31,06:34:30.000,304,11073430,-795,0,1698734069,13020.94396112,81.46179015000234,54376.64432016 2023-10-31,06:34:31.000,304,11073421,-795,0,1698734070,13020.930488499995,81.4688392800017,54376.5884232 2023-10-31,06:34:32.000,304,11073449,-795,0,1698734071,13021.0652147,81.51113405999786,54376.609384560004 2023-10-31,06:34:33.000,304,11073401,-795,0,1698734072,13021.0652147,81.57457622999937,54376.777075440004 2023-10-31,06:34:34.000,304,11073416,-795,0,1698734073,13021.193204589996,81.49703579999914,54376.74213984 2023-10-31,06:34:35.000,304,11073446,-795,0,1698734074,13021.327930790001,81.44769189000363,54376.86092088 2023-10-31,06:34:36.000,304,11073463,-795,0,1698734075,13021.314458169996,81.44769189000363,54376.79104968001 2023-10-31,06:34:37.000,304,11073445,-795,0,1698734076,13021.307721860001,81.45474102000298,54376.86092088 2023-10-31,06:34:38.000,304,11073471,-795,0,1698734077,13021.307721860001,81.4053971100002,54376.90983072 2023-10-31,06:34:39.000,304,11073450,-795,0,1698734078,13021.253831379996,81.34195493999869,54377.02162464 2023-10-31,06:34:40.000,304,11073443,-795,0,1698734079,13021.24709507,81.3701514600034,54377.15437992001 2023-10-31,06:34:41.000,304,11073446,-795,0,1698734080,13021.19994089999,81.32080755000061,54377.00066328 2023-10-31,06:34:42.000,304,11073457,-795,0,1698734081,13021.112368869995,81.29966016000253,54376.93079208 2023-10-31,06:34:43.000,304,11073459,-795,0,1698734082,13021.0652147,81.27146363999782,54376.944766320004 2023-10-31,06:34:44.000,304,11073407,-795,0,1698734083,13021.03826945999,81.21507060000295,54376.93079208 2023-10-31,06:34:45.000,304,11073467,-795,0,1698734084,13021.01806052999,81.16572669000016,54376.944766320004 2023-10-31,06:34:46.000,304,11073446,-795,0,1698734085,13020.93722480999,81.1586775600008,54376.81201104 2023-10-31,06:34:47.000,304,11073445,-795,0,1698734086,13020.869861709994,81.123431910004,54376.798036800006 2023-10-31,06:34:48.000,304,11073460,-795,0,1698734087,13020.789025989994,81.10228451999865,54376.86790800001 2023-10-31,06:34:49.000,304,11073451,-795,0,1698734088,13020.77555336999,81.07408800000121,54376.965727680006 2023-10-31,06:34:50.000,304,11073463,-795,0,1698734089,13020.701453959999,81.05294061000313,54376.93079208 2023-10-31,06:34:51.000,304,11073414,-795,0,1698734090,13020.600409309998,81.04589148000377,54376.85393376 2023-10-31,06:34:52.000,304,11073442,-795,0,1698734091,13020.432001560002,81.00359670000034,54376.728165600005 2023-10-31,06:34:53.000,304,11073443,-795,0,1698734092,13020.270330120002,80.98949844000163,54376.68624288 2023-10-31,06:34:54.000,304,11073383,-795,0,1698734093,13020.176021779997,81.01769495999906,54376.71419136 2023-10-31,06:34:55.000,304,11073452,-795,0,1698734094,13020.095186059996,80.96130192000419,54376.777075440004 2023-10-31,06:34:56.000,304,11073473,-795,0,1698734095,13020.000877719991,80.93310539999948,54376.609384560004 2023-10-31,06:34:57.000,304,11073425,-795,0,1698734096,13019.92677831,80.91900714000076,54376.56746184 2023-10-31,06:34:58.000,304,11073395,-795,0,1698734097,13019.90656938,80.95425279000483,54376.69323 2023-10-31,06:34:59.000,304,11073448,-795,0,1698734098,13019.85941520999,80.88376149000396,54376.58143608001 2023-10-31,06:35:00.000,304,11073446,-795,0,1698734099,13019.75837055999,80.91900714000076,54376.462655040006 2023-10-31,06:35:01.000,304,11073410,-795,0,1698734100,13019.68427115,80.90490888000204,54376.46964216 2023-10-31,06:35:02.000,304,11073437,-795,0,1698734101,13019.549544949994,80.96130192000419,54376.35784824 2023-10-31,06:35:03.000,304,11073446,-795,0,1698734102,13019.448500299994,80.94015452999884,54376.35086112 2023-10-31,06:35:04.000,304,11073452,-795,0,1698734103,13019.428291369994,80.94015452999884,54376.35784824 2023-10-31,06:35:05.000,304,11073463,-795,0,1698734104,13019.387873509993,80.9472036599982,54376.462655040006 2023-10-31,06:35:06.000,304,11073422,-795,0,1698734105,13019.307037789993,80.89785975000268,54376.39977096 2023-10-31,06:35:07.000,304,11073414,-795,0,1698734106,13019.192520520002,80.91900714000076,54376.3788096 2023-10-31,06:35:08.000,304,11073449,-795,0,1698734107,13019.078003249997,80.86261409999861,54376.16919600001 2023-10-31,06:35:09.000,304,11073449,-795,0,1698734108,13018.943277049992,80.8767123600046,54376.18317024 2023-10-31,06:35:10.000,304,11073436,-795,0,1698734109,13018.956749669996,80.86966322999797,54376.19015736 2023-10-31,06:35:11.000,304,11073435,-795,0,1698734110,13018.78834192,80.88376149000396,54376.155221760004 2023-10-31,06:35:12.000,304,11073457,-795,0,1698734111,13018.76813299,80.9472036599982,54376.106311920004 2023-10-31,06:35:13.000,304,11073399,-795,0,1698734112,13018.754660369996,80.96130192000419,54376.2041316 2023-10-31,06:35:14.000,304,11073438,-795,0,1698734113,13018.72097881999,80.95425279000483,54376.16919600001 2023-10-31,06:35:15.000,304,11073421,-795,0,1698734114,13018.64687941,80.95425279000483,54376.1342604 2023-10-31,06:35:16.000,304,11073494,-795,0,1698734115,13018.52562583,81.00359670000034,54375.95259528001 2023-10-31,06:35:17.000,304,11073404,-795,0,1698734116,13018.370690699994,81.00359670000034,54375.959582400006 2023-10-31,06:35:18.000,304,11073452,-795,0,1698734117,13018.431317489994,81.08818625999993,54376.02945360001 2023-10-31,06:35:19.000,304,11073486,-795,0,1698734118,13018.370690699994,81.14457930000208,54376.008492240006 2023-10-31,06:35:20.000,304,11073429,-795,0,1698734119,13018.296591289989,81.123431910004,54376.008492240006 2023-10-31,06:35:21.000,304,11073459,-795,0,1698734120,13018.188810329993,81.19392321000487,54375.987530880004 2023-10-31,06:35:22.000,304,11073440,-795,0,1698734121,13018.148392469993,81.17982494999887,54375.770930160004 2023-10-31,06:35:23.000,304,11073437,-795,0,1698734122,13018.141656159998,81.20802147000359,54375.770930160004 2023-10-31,06:35:24.000,304,11073424,-795,0,1698734123,13018.107974609993,81.26441450999846,54375.73599456 2023-10-31,06:35:25.000,304,11073438,-795,0,1698734124,13018.074293059988,81.28556190000381,54375.770930160004 2023-10-31,06:35:26.000,304,11073444,-795,0,1698734125,13018.081029369998,81.29261103000317,54375.722020320005 2023-10-31,06:35:27.000,304,11073500,-795,0,1698734126,13018.060820439998,81.32080755000061,54375.652149120004 2023-10-31,06:35:28.000,304,11073433,-795,0,1698734127,13018.081029369998,81.36310233000404,54375.66612336001 2023-10-31,06:35:29.000,304,11073471,-795,0,1698734128,13018.175337709989,81.37720059000276,54375.7499688 2023-10-31,06:35:30.000,304,11073462,-795,0,1698734129,13018.209019259994,81.42654449999827,54375.75695592 2023-10-31,06:35:31.000,304,11073442,-795,0,1698734130,13018.161865089998,81.47588841000106,54375.652149120004 2023-10-31,06:35:32.000,304,11073409,-795,0,1698734131,13018.161865089998,81.47588841000106,54375.554329440005 2023-10-31,06:35:33.000,304,11073449,-795,0,1698734132,13018.141656159998,81.5040849299985,54375.59625216001 2023-10-31,06:35:34.000,304,11073437,-795,0,1698734133,13018.067556749993,81.49703579999914,54375.46349688 2023-10-31,06:35:35.000,304,11073421,-795,0,1698734134,13018.101238299998,81.55342884000129,54375.61721352001 2023-10-31,06:35:36.000,304,11073406,-795,0,1698734135,13018.202282949998,81.57457622999937,54375.673110480006 2023-10-31,06:35:37.000,304,11073430,-795,0,1698734136,13018.242700809998,81.54637971000193,54375.64516200001 2023-10-31,06:35:38.000,304,11073456,-795,0,1698734137,13018.182074019998,81.63096927000151,54375.6102264 2023-10-31,06:35:39.000,304,11073454,-795,0,1698734138,13018.195546639989,81.5675271,54375.57529080001 2023-10-31,06:35:40.000,304,11073460,-795,0,1698734139,13018.209019259994,81.65211665999959,54375.63817488 2023-10-31,06:35:41.000,304,11073408,-795,0,1698734140,13018.202282949998,81.62392014000216,54375.64516200001 2023-10-31,06:35:42.000,304,11073466,-795,0,1698734141,13018.081029369998,81.64506753000023,54375.47747112001 2023-10-31,06:35:43.000,304,11073455,-795,0,1698734142,13018.087765679993,81.67326404999767,54375.52638096001 2023-10-31,06:35:44.000,304,11073440,-795,0,1698734143,13018.094501989988,81.68736231000366,54375.65913624 2023-10-31,06:35:45.000,304,11073435,-795,0,1698734144,13018.121447229998,81.69441144000302,54375.6102264 2023-10-31,06:35:46.000,304,11073473,-795,0,1698734145,13018.094501989988,81.7155588300011,54375.63118776 2023-10-31,06:35:47.000,304,11073447,-795,0,1698734146,13018.020402579998,81.75785361000453,54375.603239280004 2023-10-31,06:35:48.000,304,11073403,-795,0,1698734147,13017.919357929997,81.77900100000261,54375.59625216001 2023-10-31,06:35:49.000,304,11073473,-795,0,1698734148,13017.777895419997,81.8142466499994,54375.51939384 2023-10-31,06:35:50.000,304,11073437,-795,0,1698734149,13017.737477559996,81.83539404000476,54375.6102264 2023-10-31,06:35:51.000,304,11073439,-795,0,1698734150,13017.535388259996,81.87063969000155,54375.46349688 2023-10-31,06:35:52.000,304,11073454,-795,0,1698734151,13017.54212456999,81.90588533999835,54375.58227792 2023-10-31,06:35:53.000,304,11073488,-795,0,1698734152,13017.454552539995,81.90588533999835,54375.6800976 2023-10-31,06:35:54.000,304,11073462,-795,0,1698734153,13017.34677158,81.91293446999771,54375.63118776 2023-10-31,06:35:55.000,304,11073396,-795,0,1698734154,13017.27940847999,81.88473795000027,54375.69407184001 2023-10-31,06:35:56.000,304,11073439,-795,0,1698734155,13017.124473349999,81.90588533999835,54375.61721352001 2023-10-31,06:35:57.000,304,11073432,-795,0,1698734156,13017.009956079994,81.93408186000306,54375.64516200001 2023-10-31,06:35:58.000,304,11073468,-795,0,1698734157,13016.949329289993,81.91293446999771,54375.69407184001 2023-10-31,06:35:59.000,304,11073490,-795,0,1698734158,13016.861757259998,81.91998360000434,54375.66612336001 2023-10-31,06:36:00.000,304,11073469,-795,0,1698734159,13016.794394160002,81.9270327300037,54375.722020320005 2023-10-31,06:36:01.000,304,11073473,-795,0,1698734160,13016.767448919993,81.90588533999835,54375.63817488 2023-10-31,06:36:02.000,304,11073421,-795,0,1698734161,13016.666404269992,81.90588533999835,54375.56131656 2023-10-31,06:36:03.000,304,11073392,-795,0,1698734162,13016.625986409992,81.88473795000027,54375.56131656 2023-10-31,06:36:04.000,304,11073424,-795,0,1698734163,13016.551887000001,81.89883620999899,54375.42856128001 2023-10-31,06:36:05.000,304,11073429,-795,0,1698734164,13016.497996519996,81.91293446999771,54375.44952264001 2023-10-31,06:36:06.000,304,11073463,-795,0,1698734165,13016.417160799996,81.94818012000178,54375.30279312 2023-10-31,06:36:07.000,304,11073493,-795,0,1698734166,13016.3497977,81.91998360000434,54375.26087040001 2023-10-31,06:36:08.000,304,11073413,-795,0,1698734167,13016.430633420001,81.94818012000178,54375.44253552 2023-10-31,06:36:09.000,304,11073470,-795,0,1698734168,13016.396951869996,81.9270327300037,54375.46349688 2023-10-31,06:36:10.000,304,11073396,-795,0,1698734169,13016.37000663,81.99047489999793,54375.386638560005 2023-10-31,06:36:11.000,304,11073380,-795,0,1698734170,13016.34306138999,81.99752403000457,54375.316767360004 2023-10-31,06:36:12.000,304,11073416,-795,0,1698734171,13016.215071499995,82.01867142000265,54375.12811512 2023-10-31,06:36:13.000,304,11073454,-795,0,1698734172,13016.22854412,82.03276968000137,54375.100166640004 2023-10-31,06:36:14.000,304,11073486,-795,0,1698734173,13016.34306138999,82.11031011000159,54375.19798632 2023-10-31,06:36:15.000,304,11073458,-795,0,1698734174,13016.39021556,82.11735924000095,54375.218947680005 2023-10-31,06:36:16.000,304,11073430,-795,0,1698734175,13016.383479249991,82.15260488999775,54375.14208936001 2023-10-31,06:36:17.000,304,11073437,-795,0,1698734176,13016.396951869996,82.18080141000246,54375.12811512 2023-10-31,06:36:18.000,304,11073450,-795,0,1698734177,13016.471051280001,82.20194880000054,54375.19798632 2023-10-31,06:36:19.000,304,11073409,-795,0,1698734178,13016.572095930002,82.22309618999861,54375.18401208 2023-10-31,06:36:20.000,304,11073467,-755,0,1698734179,13016.612513790002,82.23719445000461,54375.17702496 2023-10-31,06:36:21.000,304,11073404,-795,0,1698734180,13016.666404269992,82.22309618999861,54375.14208936001 2023-10-31,06:36:22.000,304,11073426,-795,0,1698734181,13016.686613199992,82.26539097000204,54375.12811512 2023-10-31,06:36:23.000,304,11073422,-795,0,1698734182,13016.747239989993,82.25129271000333,54375.06523104 2023-10-31,06:36:24.000,304,11073410,-795,0,1698734183,13016.821339399998,82.26539097000204,54375.12811512 2023-10-31,06:36:25.000,304,11073466,-795,0,1698734184,13016.996483459989,82.27948923000076,54375.21196056001 2023-10-31,06:36:26.000,304,11073448,-795,0,1698734185,13017.030165009994,82.27948923000076,54375.23990904001 2023-10-31,06:36:27.000,304,11073383,-795,0,1698734186,13017.124473349999,82.32883314000355,54375.23292192 2023-10-31,06:36:28.000,304,11073436,-795,0,1698734187,13017.131209659994,82.3076857499982,54375.0861924 2023-10-31,06:36:29.000,304,11073364,-795,0,1698734188,13017.18510014,82.3217840100042,54375.0861924 2023-10-31,06:36:30.000,304,11073447,-795,0,1698734189,13017.25919954999,82.34293140000227,54375.2259348 2023-10-31,06:36:31.000,304,11073449,-795,0,1698734190,13017.23899061999,82.34293140000227,54375.00933408 2023-10-31,06:36:32.000,304,11073468,-795,0,1698734191,13017.373716819995,82.35702966000099,54375.16305072001 2023-10-31,06:36:33.000,304,11073422,-795,0,1698734192,13017.42087098999,82.35702966000099,54375.218947680005 2023-10-31,06:36:34.000,304,11073437,-795,0,1698734193,13017.474761469995,82.35702966000099,54375.23990904001 2023-10-31,06:36:35.000,304,11073422,-795,0,1698734194,13017.44107991999,82.36407879000035,54375.16305072001 2023-10-31,06:36:36.000,304,11073502,-795,0,1698734195,13017.474761469995,82.30063661999884,54375.03029544 2023-10-31,06:36:37.000,304,11073431,-795,0,1698734196,13017.50844302,82.30063661999884,54375.17702496 2023-10-31,06:36:38.000,304,11073447,-795,0,1698734197,13017.616223979996,82.29358748999948,54375.267857520004 2023-10-31,06:36:39.000,304,11073477,-795,0,1698734198,13017.562333499991,82.25129271000333,54375.23990904001 2023-10-31,06:36:40.000,304,11073457,-795,0,1698734199,13017.555597189996,82.16670315000374,54375.30978024001 2023-10-31,06:36:41.000,304,11073482,-795,0,1698734200,13017.50170670999,82.13850662999903,54375.218947680005 2023-10-31,06:36:42.000,304,11073458,-795,0,1698734201,13017.46128884999,82.11031011000159,54375.19798632 2023-10-31,06:36:43.000,304,11073374,-795,0,1698734202,13017.515179329996,82.03276968000137,54375.1560636 2023-10-31,06:36:44.000,304,11073482,-795,0,1698734203,13017.44781623,81.95522925000114,54375.06523104 2023-10-31,06:36:45.000,304,11073427,-795,0,1698734204,13017.434343609995,81.91293446999771,54375.051256800005 2023-10-31,06:36:46.000,304,11073419,-795,0,1698734205,13017.36024419999,81.85654143000284,54374.85561744001 2023-10-31,06:36:47.000,304,11073437,-795,0,1698734206,13017.32656265,81.82129577999876,54374.84863032 2023-10-31,06:36:48.000,304,11073453,-795,0,1698734207,13017.333298959995,81.80719752000005,54375.00933408 2023-10-31,06:36:49.000,304,11073424,-795,0,1698734208,13017.32656265,81.76490274000389,54374.94645000001 2023-10-31,06:36:50.000,304,11073478,-795,0,1698734209,13017.31982633999,81.73670621999918,54374.9115144 2023-10-31,06:36:51.000,304,11073405,-795,0,1698734210,13017.28614479,81.72965708999982,54374.87657880001 2023-10-31,06:36:52.000,304,11073486,-795,0,1698734211,13017.18510014,81.72260796000046,54374.8416432 2023-10-31,06:36:53.000,304,11073480,-795,0,1698734212,13017.20530907,81.69441144000302,54374.69491368 2023-10-31,06:36:54.000,304,11073377,-795,0,1698734213,13017.151418589994,81.70146057000238,54374.68093944 2023-10-31,06:36:55.000,304,11073417,-795,0,1698734214,13017.18510014,81.6803131800043,54374.86959168 2023-10-31,06:36:56.000,304,11073427,-795,0,1698734215,13017.19857275999,81.6803131800043,54374.8416432 2023-10-31,06:36:57.000,304,11073459,-795,0,1698734216,13017.19857275999,81.7155588300011,54374.813694720004 2023-10-31,06:36:58.000,304,11073440,-795,0,1698734217,13017.191836449994,81.72260796000046,54374.75779776001 2023-10-31,06:36:59.000,304,11073366,-795,0,1698734218,13017.232254309994,81.72260796000046,54374.72984928 2023-10-31,06:37:00.000,304,11073390,-795,0,1698734219,13017.27940847999,81.75785361000453,54374.77875912001 2023-10-31,06:37:01.000,304,11073453,-795,0,1698734220,13017.26593586,81.80014839000069,54374.771772 2023-10-31,06:37:02.000,304,11073460,-795,0,1698734221,13017.272672169995,81.80014839000069,54374.70888792001 2023-10-31,06:37:03.000,304,11073455,-795,0,1698734222,13017.29961740999,81.84949230000348,54374.63901672001 2023-10-31,06:37:04.000,304,11073433,-795,0,1698734223,13017.414134679995,81.88473795000027,54374.70888792001 2023-10-31,06:37:05.000,304,11073397,-795,0,1698734224,13017.46128884999,81.93408186000306,54374.883565920005 2023-10-31,06:37:06.000,304,11073425,-795,0,1698734225,13017.50170670999,81.94818012000178,54374.883565920005 2023-10-31,06:37:07.000,304,11073380,-795,0,1698734226,13017.50844302,81.96932750999986,54374.82766896001 2023-10-31,06:37:08.000,304,11073414,-795,0,1698734227,13017.474761469995,82.03981881000072,54374.68792656001 2023-10-31,06:37:09.000,304,11073398,-795,0,1698734228,13017.46128884999,82.10326098000223,54374.68093944 2023-10-31,06:37:10.000,304,11073439,-795,0,1698734229,13017.50170670999,82.08211359000416,54374.74382352 2023-10-31,06:37:11.000,304,11073426,-795,0,1698734230,13017.494970399996,82.09621185000287,54374.69491368 2023-10-31,06:37:12.000,304,11073424,-795,0,1698734231,13017.50844302,82.15260488999775,54374.73683640001 2023-10-31,06:37:13.000,304,11073435,-795,0,1698734232,13017.54886088,82.22309618999861,54374.86959168 2023-10-31,06:37:14.000,304,11073427,-795,0,1698734233,13017.535388259996,82.22309618999861,54374.82766896001 2023-10-31,06:37:15.000,304,11073423,-795,0,1698734234,13017.535388259996,82.30063661999884,54374.785746240006 2023-10-31,06:37:16.000,304,11073439,-795,0,1698734235,13017.643169219991,82.31473488000483,54374.82068184 2023-10-31,06:37:17.000,304,11073484,-795,0,1698734236,13017.683587079991,82.36407879000035,54374.67395232 2023-10-31,06:37:18.000,304,11073481,-795,0,1698734237,13017.777895419997,82.36407879000035,54374.79273336 2023-10-31,06:37:19.000,304,11073458,-795,0,1698734238,13017.966512099993,82.39227530999779,54375.00933408 2023-10-31,06:37:20.000,304,11073441,-795,0,1698734239,13018.054084130003,82.39932444000442,54375.0861924 2023-10-31,06:37:21.000,304,11073447,-795,0,1698734240,13018.047347819993,82.46276660999865,54375.09317952001 2023-10-31,06:37:22.000,304,11073432,-795,0,1698734241,13018.027138889993,82.4557174799993,54375.00933408 2023-10-31,06:37:23.000,304,11073416,-795,0,1698734242,13017.946303169992,82.49801226000272,54375.07221816001 2023-10-31,06:37:24.000,304,11073434,-795,0,1698734243,13017.831785900002,82.46981573999801,54375.00933408 2023-10-31,06:37:25.000,304,11073416,-795,0,1698734244,13017.56906981,82.4557174799993,54375.00933408 2023-10-31,06:37:26.000,304,11073429,-795,0,1698734245,13017.393925749995,82.49096313000337,54374.8416432 2023-10-31,06:37:27.000,304,11073462,-795,0,1698734246,13017.111000729994,82.46981573999801,54374.84863032 2023-10-31,06:37:28.000,304,11073474,-795,0,1698734247,13016.996483459989,82.47686487000465,54375.03029544 2023-10-31,06:37:29.000,304,11073463,-795,0,1698734248,13016.807866779993,82.44161922000058,54374.953437120006 2023-10-31,06:37:30.000,304,11073471,-795,0,1698734249,13016.686613199992,82.46276660999865,54374.96042424 2023-10-31,06:37:31.000,304,11073390,-795,0,1698734250,13016.518205449996,82.483914000004,54374.89055304 2023-10-31,06:37:32.000,304,11073468,-795,0,1698734251,13016.32958877,82.44866834999993,54374.75779776001 2023-10-31,06:37:33.000,304,11073412,-795,0,1698734252,13016.14097208999,82.50506139000208,54374.75779776001 2023-10-31,06:37:34.000,304,11073430,-795,0,1698734253,13016.04666375,82.47686487000465,54374.82068184 2023-10-31,06:37:35.000,304,11073456,-795,0,1698734254,13015.851310759994,82.5191596500008,54374.834656080006 2023-10-31,06:37:36.000,304,11073461,-795,0,1698734255,13015.669430389993,82.4557174799993,54374.5621584 2023-10-31,06:37:37.000,304,11073435,-795,0,1698734256,13015.460604779997,82.46981573999801,54374.34555768 2023-10-31,06:37:38.000,304,11073419,-795,0,1698734257,13015.521231569997,82.49801226000272,54374.70888792001 2023-10-31,06:37:39.000,304,11073410,-795,0,1698734258,13015.433659540002,82.51211052000144,54374.65997808001 2023-10-31,06:37:40.000,304,11073418,-795,0,1698734259,13015.346087509992,82.50506139000208,54374.597094000004 2023-10-31,06:37:41.000,304,11073494,-755,0,1698734260,13015.251779170001,82.51211052000144,54374.597094000004 2023-10-31,06:37:42.000,304,11073463,-795,0,1698734261,13015.231570240001,82.53325790999952,54374.5272228 2023-10-31,06:37:43.000,304,11073444,-795,0,1698734262,13015.211361310001,82.58965095000167,54374.4573516 2023-10-31,06:37:44.000,304,11073469,-795,0,1698734263,13015.399977989997,82.61079833999975,54374.58311976 2023-10-31,06:37:45.000,304,11073423,-795,0,1698734264,13015.406714299992,82.62489659999846,54374.54119704001 2023-10-31,06:37:46.000,304,11073425,-795,0,1698734265,13015.534704190002,82.62489659999846,54374.52023568001 2023-10-31,06:37:47.000,304,11073398,-795,0,1698734266,13015.501022639997,82.65309312000318,54374.37350616001 2023-10-31,06:37:48.000,304,11073367,-795,0,1698734267,13015.575122050002,82.69538789999933,54374.4573516 2023-10-31,06:37:49.000,304,11073453,-795,0,1698734268,13015.602067289998,82.7306335500034,54374.450364480006 2023-10-31,06:37:50.000,304,11073456,-795,0,1698734269,13015.703111939998,82.70948615999805,54374.43639024 2023-10-31,06:37:51.000,304,11073476,-795,0,1698734270,13015.703111939998,82.73768268000276,54374.37350616001 2023-10-31,06:37:52.000,304,11073420,-795,0,1698734271,13015.804156589998,82.7306335500034,54374.43639024 2023-10-31,06:37:53.000,304,11073442,-795,0,1698734272,13015.864783379999,82.7306335500034,54374.54119704001 2023-10-31,06:37:54.000,304,11073421,-795,0,1698734273,13015.925410169999,82.7658792000002,54374.53420992 2023-10-31,06:37:55.000,304,11073411,-795,0,1698734274,13015.89846492999,82.75883007000084,54374.56914552001 2023-10-31,06:37:56.000,304,11073448,-795,0,1698734275,13015.911937549994,82.73768268000276,54374.48530008 2023-10-31,06:37:57.000,304,11073433,-795,0,1698734276,13015.905201239999,82.77292832999956,54374.46433872 2023-10-31,06:37:58.000,304,11073447,-795,0,1698734277,13015.99950957999,82.7306335500034,54374.69491368 2023-10-31,06:37:59.000,304,11073491,-795,0,1698734278,13016.012982199994,82.71653529000469,54374.7019008 2023-10-31,06:38:00.000,304,11073473,-795,0,1698734279,13016.02645482,82.71653529000469,54374.73683640001 2023-10-31,06:38:01.000,304,11073452,-795,0,1698734280,13016.00624589,82.7306335500034,54374.68792656001 2023-10-31,06:38:02.000,304,11073455,-795,0,1698734281,13016.08708161,82.71653529000469,54374.6320296 2023-10-31,06:38:03.000,304,11073502,-795,0,1698734282,13016.194862569995,82.71653529000469,54374.79972048 2023-10-31,06:38:04.000,304,11073442,-795,0,1698734283,13016.26896198,82.74473181000212,54374.646003840004 2023-10-31,06:38:05.000,304,11073477,-795,0,1698734284,13016.417160799996,82.77997745999892,54374.813694720004 2023-10-31,06:38:06.000,304,11073461,-795,0,1698734285,13016.471051280001,82.80112485000427,54374.63901672001 2023-10-31,06:38:07.000,304,11073416,-795,0,1698734286,13016.511469140001,82.8786652800045,54374.65997808001 2023-10-31,06:38:08.000,304,11073452,-795,0,1698734287,13016.767448919993,82.8645670199985,54374.87657880001 2023-10-31,06:38:09.000,304,11073396,-795,0,1698734288,13016.848284639993,82.90686180000193,54374.92548864001 2023-10-31,06:38:10.000,304,11073457,-795,0,1698734289,13017.050373939994,82.92096006000065,54374.99535984001 2023-10-31,06:38:11.000,304,11073427,-795,0,1698734290,13017.124473349999,82.93505831999937,54375.0163212 2023-10-31,06:38:12.000,304,11073460,-795,0,1698734291,13017.313090029995,82.94210744999873,54374.9115144 2023-10-31,06:38:13.000,304,11073408,-795,0,1698734292,13017.44107991999,82.99850049000088,54375.03728256 2023-10-31,06:38:14.000,304,11073413,-755,0,1698734293,13017.649905530001,82.9773531000028,54375.100166640004 2023-10-31,06:38:15.000,304,11073478,-795,0,1698734294,13017.764422799992,83.0125987499996,54375.23292192 2023-10-31,06:38:16.000,304,11073458,-795,0,1698734295,13017.845258519992,82.95620571000472,54375.21196056001 2023-10-31,06:38:17.000,304,11073436,-795,0,1698734296,13017.905885309992,82.94915657999809,54375.170037840006 2023-10-31,06:38:18.000,304,11073403,-795,0,1698734297,13018.006929959993,82.92800919000001,54375.37965144001 2023-10-31,06:38:19.000,304,11073438,-795,0,1698734298,13018.047347819993,82.94210744999873,54375.42856128001 2023-10-31,06:38:20.000,304,11073436,-795,0,1698734299,13018.081029369998,82.94210744999873,54375.435548400004 2023-10-31,06:38:21.000,304,11073405,-795,0,1698734300,13018.047347819993,82.90686180000193,54375.46349688 2023-10-31,06:38:22.000,304,11073439,-795,0,1698734301,13017.993457340002,82.9139109300013,54375.35170296 2023-10-31,06:38:23.000,304,11073451,-795,0,1698734302,13017.959775789997,82.90686180000193,54375.470484 2023-10-31,06:38:24.000,304,11073428,-795,0,1698734303,13018.087765679993,82.89981267000258,54375.58926504 2023-10-31,06:38:25.000,304,11073432,-795,0,1698734304,13018.060820439998,82.87161614999786,54375.66612336001 2023-10-31,06:38:26.000,304,11073448,-795,0,1698734305,13018.175337709989,82.92800919000001,54375.66612336001 2023-10-31,06:38:27.000,304,11073417,-795,0,1698734306,13018.209019259994,82.94915657999809,54375.47747112001 2023-10-31,06:38:28.000,304,11073480,-795,0,1698734307,13018.330272839994,82.85046875999979,54375.57529080001 2023-10-31,06:38:29.000,304,11073435,-795,0,1698734308,13018.49868058999,82.88571441000386,54375.673110480006 2023-10-31,06:38:30.000,304,11073436,-795,0,1698734309,13018.61993416999,82.8645670199985,54375.68708472 2023-10-31,06:38:31.000,304,11073454,-795,0,1698734310,13018.633406789995,82.83637050000107,54375.70804608 2023-10-31,06:38:32.000,304,11073408,-795,0,1698734311,13018.795078229996,82.87161614999786,54375.71503320001 2023-10-31,06:38:33.000,304,11073476,-795,0,1698734312,13018.896122879996,82.84341963000043,54375.96656952 2023-10-31,06:38:34.000,304,11073443,-795,0,1698734313,13018.902859189991,82.85046875999979,54375.994518 2023-10-31,06:38:35.000,304,11073441,-795,0,1698734314,13018.842232399991,82.85751788999914,54376.01547936 2023-10-31,06:38:36.000,304,11073453,-795,0,1698734315,13018.774869299996,82.78702658999828,54375.88272408001 2023-10-31,06:38:37.000,304,11073472,-795,0,1698734316,13018.66708834,82.79407572000491,54375.987530880004 2023-10-31,06:38:38.000,304,11073476,-795,0,1698734317,13018.62667048,82.75883007000084,54376.008492240006 2023-10-31,06:38:39.000,304,11073458,-795,0,1698734318,13018.734451439996,82.74473181000212,54376.21111872 2023-10-31,06:38:40.000,304,11073442,-795,0,1698734319,13018.68729727,82.75883007000084,54376.2390672 2023-10-31,06:38:41.000,304,11073466,-795,0,1698734320,13018.57951630999,82.73768268000276,54376.274002800004 2023-10-31,06:38:42.000,304,11073432,-795,0,1698734321,13018.491944279995,82.71653529000469,54376.21111872 2023-10-31,06:38:43.000,304,11073408,-795,0,1698734322,13018.46499904,82.6671913800019,54376.23208008 2023-10-31,06:38:44.000,304,11073457,-795,0,1698734323,13018.451526419994,82.63194572999782,54376.25304144 2023-10-31,06:38:45.000,304,11073451,-795,0,1698734324,13018.384163319999,82.63194572999782,54376.294964160006 2023-10-31,06:38:46.000,304,11073463,-795,0,1698734325,13018.276382359989,82.6178474699991,54376.08535056 2023-10-31,06:38:47.000,304,11073470,-795,0,1698734326,13018.215755569989,82.56145443000423,54376.04342784 2023-10-31,06:38:48.000,304,11073452,-795,0,1698734327,13018.175337709989,82.52620878000016,54376.19015736 2023-10-31,06:38:49.000,304,11073448,-795,0,1698734328,13018.155128779988,82.50506139000208,54376.14823464001 2023-10-31,06:38:50.000,304,11073440,-795,0,1698734329,13018.148392469993,82.49801226000272,54376.127273280006 2023-10-31,06:38:51.000,304,11073396,-795,0,1698734330,13018.107974609993,82.46276660999865,54376.09233768 2023-10-31,06:38:52.000,304,11073462,-795,0,1698734331,13018.081029369998,82.46276660999865,54375.97355664 2023-10-31,06:38:53.000,304,11073440,-795,0,1698734332,13018.087765679993,82.4557174799993,54375.95259528001 2023-10-31,06:38:54.000,304,11073452,-795,0,1698734333,13018.175337709989,82.46276660999865,54376.008492240006 2023-10-31,06:38:55.000,304,11073458,-795,0,1698734334,13018.242700809998,82.43457009000122,54375.987530880004 2023-10-31,06:38:56.000,304,11073486,-795,0,1698734335,13018.215755569989,82.47686487000465,54375.987530880004 2023-10-31,06:38:57.000,304,11073423,-795,0,1698734336,13018.215755569989,82.483914000004,54375.959582400006 2023-10-31,06:38:58.000,304,11073463,-795,0,1698734337,13018.330272839994,82.483914000004,54376.07137632 2023-10-31,06:38:59.000,304,11073475,-795,0,1698734338,13018.303327599999,82.44161922000058,54376.08535056 2023-10-31,06:39:00.000,304,11073491,-795,0,1698734339,13018.242700809998,82.483914000004,54376.04342784 2023-10-31,06:39:01.000,304,11073477,-795,0,1698734340,13018.128183539993,82.483914000004,54376.04342784 2023-10-31,06:39:02.000,304,11073452,-795,0,1698734341,13017.993457340002,82.483914000004,54375.994518 2023-10-31,06:39:03.000,304,11073470,-795,0,1698734342,13017.885676379992,82.43457009000122,54375.994518 2023-10-31,06:39:04.000,304,11073460,-795,0,1698734343,13017.973248410002,82.39227530999779,54376.14823464001 2023-10-31,06:39:05.000,304,11073470,-795,0,1698734344,13017.973248410002,82.42752096000186,54376.14124752 2023-10-31,06:39:06.000,304,11073448,-795,0,1698734345,13017.973248410002,82.483914000004,54376.1342604 2023-10-31,06:39:07.000,304,11073402,-795,0,1698734346,13017.926094239992,82.4557174799993,54376.03644072 2023-10-31,06:39:08.000,304,11073465,-795,0,1698734347,13017.953039480002,82.43457009000122,54376.04342784 2023-10-31,06:39:09.000,304,11073419,-795,0,1698734348,13017.919357929997,82.4557174799993,54376.11329904 2023-10-31,06:39:10.000,304,11073448,-795,0,1698734349,13017.865467449992,82.40637357000378,54376.106311920004 2023-10-31,06:39:11.000,304,11073423,-795,0,1698734350,13017.838522209997,82.37112791999971,54375.987530880004 2023-10-31,06:39:12.000,304,11073443,-795,0,1698734351,13017.905885309992,82.32883314000355,54375.889711200005 2023-10-31,06:39:13.000,304,11073457,-795,0,1698734352,13018.161865089998,82.29358748999948,54376.12028616001 2023-10-31,06:39:14.000,304,11073460,-795,0,1698734353,13018.323536529999,82.3076857499982,54376.12028616001 2023-10-31,06:39:15.000,304,11073476,-795,0,1698734354,13018.47847165999,82.3076857499982,54376.08535056 2023-10-31,06:39:16.000,304,11073446,-795,0,1698734355,13018.62667048,82.27948923000076,54376.07137632 2023-10-31,06:39:17.000,304,11073437,-795,0,1698734356,13018.66708834,82.2724401000014,54375.987530880004 2023-10-31,06:39:18.000,304,11073442,-795,0,1698734357,13018.815287159996,82.25129271000333,54376.05041496001 2023-10-31,06:39:19.000,304,11073456,-795,0,1698734358,13018.997167529997,82.21604705999925,54376.225092960005 2023-10-31,06:39:20.000,304,11073489,-795,0,1698734359,13019.091475870002,82.26539097000204,54376.28098992 2023-10-31,06:39:21.000,304,11073429,-795,0,1698734360,13019.131893730002,82.20194880000054,54376.274002800004 2023-10-31,06:39:22.000,304,11073483,-795,0,1698734361,13019.212729450002,82.18785054000182,54376.26002856 2023-10-31,06:39:23.000,304,11073448,-795,0,1698734362,13019.280092549998,82.21604705999925,54376.176183120006 2023-10-31,06:39:24.000,304,11073419,-795,0,1698734363,13019.455236609989,82.21604705999925,54376.25304144 2023-10-31,06:39:25.000,304,11073432,-795,0,1698734364,13019.589962809994,82.24424358000397,54376.343874000006 2023-10-31,06:39:26.000,304,11073475,-795,0,1698734365,13019.67753483999,82.28653836000012,54376.3788096 2023-10-31,06:39:27.000,304,11073445,-795,0,1698734366,13019.792052109995,82.2724401000014,54376.343874000006 2023-10-31,06:39:28.000,304,11073458,-795,0,1698734367,13019.77857948999,82.24424358000397,54376.33688688001 2023-10-31,06:39:29.000,304,11073417,-795,0,1698734368,13019.973932479996,82.22309618999861,54376.43470656001 2023-10-31,06:39:30.000,304,11073444,-795,0,1698734369,13020.088449750001,82.23014531999797,54376.490603520004 2023-10-31,06:39:31.000,304,11073412,-795,0,1698734370,13020.149076540001,82.18080141000246,54376.46964216 2023-10-31,06:39:32.000,304,11073445,-795,0,1698734371,13020.149076540001,82.18785054000182,54376.392783840005 2023-10-31,06:39:33.000,304,11073493,-795,0,1698734372,13020.169285470001,82.13850662999903,54376.49759064 2023-10-31,06:39:34.000,304,11073474,-795,0,1698734373,13020.229912260002,82.11031011000159,54376.56746184 2023-10-31,06:39:35.000,304,11073469,-795,0,1698734374,13020.270330120002,82.0609661999988,54376.65130728001 2023-10-31,06:39:36.000,304,11073436,-795,0,1698734375,13020.263593809992,82.03276968000137,54376.60239744001 2023-10-31,06:39:37.000,304,11073435,-795,0,1698734376,13020.357902149997,81.91293446999771,54376.55348760001 2023-10-31,06:39:38.000,304,11073412,-795,0,1698734377,13020.465683109993,81.94818012000178,54376.777075440004 2023-10-31,06:39:39.000,304,11073370,-795,0,1698734378,13020.472419420003,81.89178707999963,54376.47662928 2023-10-31,06:39:40.000,304,11073490,-795,0,1698734379,13020.600409309998,81.79309926000133,54376.74213984 2023-10-31,06:39:41.000,304,11073463,-795,0,1698734380,13020.714926579989,81.8142466499994,54376.825985280004 2023-10-31,06:39:42.000,304,11073426,-795,0,1698734381,13020.701453959999,81.80719752000005,54376.70720424 2023-10-31,06:39:43.000,304,11073457,-795,0,1698734382,13020.741871819999,81.74375534999854,54376.66528152 2023-10-31,06:39:44.000,304,11073429,-795,0,1698734383,13020.85638908999,81.76490274000389,54376.85393376 2023-10-31,06:39:45.000,304,11073442,-795,0,1698734384,13020.950697429995,81.7508044799979,54376.965727680006 2023-10-31,06:39:46.000,304,11073482,-795,0,1698734385,13020.97764266999,81.79309926000133,54376.93079208 2023-10-31,06:39:47.000,304,11073445,-795,0,1698734386,13020.970906359995,81.7155588300011,54376.73515272 2023-10-31,06:39:48.000,304,11073393,-795,0,1698734387,13021.07868731999,81.77195187000325,54376.81201104 2023-10-31,06:39:49.000,304,11073448,-795,0,1698734388,13021.112368869995,81.79309926000133,54376.93079208 2023-10-31,06:39:50.000,304,11073474,-795,0,1698734389,13021.16625935,81.77195187000325,54377.014637520006 2023-10-31,06:39:51.000,304,11073423,-635,0,1698734390,13021.14605042,81.74375534999854,54376.90983072 2023-10-31,06:39:52.000,304,11073472,-795,0,1698734391,13021.381821269992,81.77900100000261,54377.02162464 2023-10-31,06:39:53.000,304,11073432,-795,0,1698734392,13021.604119499993,81.87063969000155,54377.20328976001 2023-10-31,06:39:54.000,304,11073443,-795,0,1698734393,13021.691691530003,81.84949230000348,54377.19630264 2023-10-31,06:39:55.000,304,11073394,-795,0,1698734394,13021.698427839998,81.85654143000284,54377.20328976001 2023-10-31,06:39:56.000,304,11073469,-795,0,1698734395,13021.597383189997,81.83539404000476,54377.063547360005 2023-10-31,06:39:57.000,304,11073432,-795,0,1698734396,13021.516547469997,81.82834490999812,54377.161367040004 2023-10-31,06:39:58.000,304,11073461,-795,0,1698734397,13021.496338539997,81.80719752000005,54377.32207080001 2023-10-31,06:39:59.000,304,11073450,-795,0,1698734398,13021.442448059992,81.8635905600022,54377.36399352 2023-10-31,06:40:00.000,304,11073461,-795,0,1698734399,13021.442448059992,81.85654143000284,54377.47578744 2023-10-31,06:40:01.000,304,11073455,-795,0,1698734400,13021.334667099996,81.84949230000348,54377.41989048001 2023-10-31,06:40:02.000,304,11073482,-795,0,1698734401,13021.348139720001,81.80014839000069,54377.41989048001 2023-10-31,06:40:03.000,304,11073368,-795,0,1698734402,13021.354876029996,81.8635905600022,54377.45482608 2023-10-31,06:40:04.000,304,11073464,-795,0,1698734403,13021.294249239996,81.84244317000412,54377.45482608 2023-10-31,06:40:05.000,304,11073468,-795,0,1698734404,13021.253831379996,81.87063969000155,54377.48976168001 2023-10-31,06:40:06.000,304,11073436,-795,0,1698734405,13021.071951009995,81.85654143000284,54377.38495488 2023-10-31,06:40:07.000,304,11073418,-795,0,1698734406,13020.97764266999,81.89883620999899,54377.33604504 2023-10-31,06:40:08.000,304,11073419,-795,0,1698734407,13021.00458791,81.89883620999899,54377.636491200006 2023-10-31,06:40:09.000,304,11073465,-795,0,1698734408,13020.95743373999,81.90588533999835,54377.52469728 2023-10-31,06:40:10.000,304,11073431,-795,0,1698734409,13020.85638908999,81.91998360000434,54377.52469728 2023-10-31,06:40:11.000,304,11073391,-795,0,1698734410,13020.802498609999,81.97637663999922,54377.45482608 2023-10-31,06:40:12.000,304,11073453,-795,0,1698734411,13020.647563479994,81.93408186000306,54377.30809656 2023-10-31,06:40:13.000,304,11073456,-795,0,1698734412,13020.600409309998,81.9270327300037,54377.301109440006 2023-10-31,06:40:14.000,304,11073477,-795,0,1698734413,13020.559991449998,81.89178707999963,54377.38495488 2023-10-31,06:40:15.000,304,11073468,-795,0,1698734414,13020.519573589998,81.93408186000306,54377.38495488 2023-10-31,06:40:16.000,304,11073430,-795,0,1698734415,13020.458946799998,81.95522925000114,54377.31508368 2023-10-31,06:40:17.000,304,11073418,-795,0,1698734416,13020.378111079997,81.9270327300037,54377.21027688 2023-10-31,06:40:18.000,304,11073482,-795,0,1698734417,13020.344429529992,81.90588533999835,54377.34303216001 2023-10-31,06:40:19.000,304,11073421,-795,0,1698734418,13020.277066429997,81.87063969000155,54377.217264 2023-10-31,06:40:20.000,304,11073437,-795,0,1698734419,13020.202967019992,81.83539404000476,54377.18931552 2023-10-31,06:40:21.000,304,11073430,-795,0,1698734420,13020.074977129996,81.8142466499994,54377.182328400006 2023-10-31,06:40:22.000,304,11073442,-795,0,1698734421,13019.913305689995,81.8142466499994,54377.05656024001 2023-10-31,06:40:23.000,304,11073457,-795,0,1698734422,13019.85941520999,81.77900100000261,54377.03559888001 2023-10-31,06:40:24.000,304,11073453,-795,0,1698734423,13019.79878841999,81.80014839000069,54377.12643144001 2023-10-31,06:40:25.000,304,11073446,-795,0,1698734424,13019.73816162999,81.70850970000174,54377.09848296 2023-10-31,06:40:26.000,304,11073431,-795,0,1698734425,13019.65732590999,81.7155588300011,54377.05656024001 2023-10-31,06:40:27.000,304,11073385,-795,0,1698734426,13019.53607232999,81.65211665999959,54376.85393376 2023-10-31,06:40:28.000,304,11073383,-795,0,1698734427,13019.509127089994,81.60982188000344,54376.78406256 2023-10-31,06:40:29.000,304,11073407,-795,0,1698734428,13019.549544949994,81.60277275000408,54376.895856480005 2023-10-31,06:40:30.000,304,11073448,-795,0,1698734429,13019.549544949994,81.60982188000344,54376.85393376 2023-10-31,06:40:31.000,304,11073439,-795,0,1698734430,13019.475445539989,81.53228145000321,54376.65130728001 2023-10-31,06:40:32.000,304,11073419,-795,0,1698734431,13019.502390779999,81.51113405999786,54376.679255760006 2023-10-31,06:40:33.000,304,11073447,-795,0,1698734432,13019.53607232999,81.46179015000234,54376.7631012 2023-10-31,06:40:34.000,304,11073471,-795,0,1698734433,13019.502390779999,81.4688392800017,54376.74213984 2023-10-31,06:40:35.000,304,11073393,-795,0,1698734434,13019.468709229994,81.45474102000298,54376.65130728001 2023-10-31,06:40:36.000,304,11073434,-795,0,1698734435,13019.408082439993,81.4688392800017,54376.55348760001 2023-10-31,06:40:37.000,304,11073415,-795,0,1698734436,13019.401346129998,81.4688392800017,54376.47662928 2023-10-31,06:40:38.000,304,11073414,-795,0,1698734437,13019.387873509993,81.4335936300049,54376.42771944 2023-10-31,06:40:39.000,304,11073407,-795,0,1698734438,13019.414818749989,81.4053971100002,54376.47662928 2023-10-31,06:40:40.000,304,11073427,-795,0,1698734439,13019.347455649993,81.41949536999891,54376.35784824 2023-10-31,06:40:41.000,304,11073432,-795,0,1698734440,13019.414818749989,81.39834798000084,54376.53252624001 2023-10-31,06:40:42.000,304,11073439,-795,0,1698734441,13019.333983029988,81.39129885000148,54376.46964216 2023-10-31,06:40:43.000,304,11073415,-795,0,1698734442,13019.327246719993,81.35605320000468,54376.46964216 2023-10-31,06:40:44.000,304,11073467,-795,0,1698734443,13019.239674689998,81.35605320000468,54376.43470656001 2023-10-31,06:40:45.000,304,11073444,-795,0,1698734444,13019.118421109997,81.32080755000061,54376.41374520001 2023-10-31,06:40:46.000,304,11073479,-795,0,1698734445,13019.051058010002,81.29261103000317,54376.28797704001 2023-10-31,06:40:47.000,304,11073483,-795,0,1698734446,13018.970222290001,81.28556190000381,54376.19714448001 2023-10-31,06:40:48.000,304,11073478,-795,0,1698734447,13019.024112769992,81.27851277000445,54376.35784824 2023-10-31,06:40:49.000,304,11073479,-795,0,1698734448,13019.037585389997,81.21507060000295,54376.37182248 2023-10-31,06:40:50.000,304,11073474,-795,0,1698734449,13019.037585389997,81.17982494999887,54376.274002800004 2023-10-31,06:40:51.000,304,11073320,-795,0,1698734450,13018.956749669996,81.123431910004,54376.14823464001 2023-10-31,06:40:52.000,304,11073446,-795,0,1698734451,13018.970222290001,81.109333649998,54376.11329904 2023-10-31,06:40:53.000,304,11073455,-795,0,1698734452,13018.929804430001,81.07408800000121,54376.02945360001 2023-10-31,06:40:54.000,304,11073428,-795,0,1698734453,13018.909595500001,80.99654757000098,54375.98054376001 2023-10-31,06:40:55.000,304,11073433,-795,0,1698734454,13018.869177640001,81.03884235000442,54375.94560816 2023-10-31,06:40:56.000,304,11073475,-795,0,1698734455,13018.848968710001,80.99654757000098,54376.127273280006 2023-10-31,06:40:57.000,304,11073425,-795,0,1698734456,13018.801814539991,81.00359670000034,54376.11329904 2023-10-31,06:40:58.000,304,11073418,-795,0,1698734457,13018.68056095999,81.02474408999842,54376.155221760004 2023-10-31,06:40:59.000,304,11073408,-795,0,1698734458,13018.48520797,81.0106458299997,54375.987530880004 2023-10-31,06:41:00.000,304,11073449,-795,0,1698734459,13018.43805379999,81.00359670000034,54375.98054376001 2023-10-31,06:41:01.000,304,11073437,-795,0,1698734460,13018.33700914999,81.05294061000313,54375.95259528001 2023-10-31,06:41:02.000,304,11073457,-635,0,1698734461,13018.188810329993,81.0106458299997,54375.80586576 2023-10-31,06:41:03.000,304,11073433,-795,0,1698734462,13018.161865089998,81.03179321999778,54375.791891520006 2023-10-31,06:41:04.000,304,11073471,-795,0,1698734463,13018.269646049994,80.98244931000227,54375.959582400006 2023-10-31,06:41:05.000,304,11073482,-795,0,1698734464,13018.330272839994,80.98949844000163,54375.9246468 2023-10-31,06:41:06.000,304,11073468,-795,0,1698734465,13018.39763593999,81.02474408999842,54375.91067256001 2023-10-31,06:41:07.000,304,11073447,-795,0,1698734466,13018.343745459999,80.99654757000098,54375.76394304001 2023-10-31,06:41:08.000,304,11073446,-795,0,1698734467,13018.330272839994,80.98244931000227,54375.69407184001 2023-10-31,06:41:09.000,304,11073425,-795,0,1698734468,13018.229228189994,81.0106458299997,54375.603239280004 2023-10-31,06:41:10.000,304,11073402,-795,0,1698734469,13018.249437119994,80.9119580100014,54375.70804608 2023-10-31,06:41:11.000,304,11073437,-795,0,1698734470,13018.195546639989,80.92605627000012,54375.61721352001 2023-10-31,06:41:12.000,304,11073473,-795,0,1698734471,13018.276382359989,80.92605627000012,54375.6102264 2023-10-31,06:41:13.000,304,11073452,-795,0,1698734472,13018.370690699994,80.96130192000419,54375.673110480006 2023-10-31,06:41:14.000,304,11073468,-795,0,1698734473,13018.363954389999,80.92605627000012,54375.74298168001 2023-10-31,06:41:15.000,304,11073393,-795,0,1698734474,13018.276382359989,80.89785975000268,54375.63817488 2023-10-31,06:41:16.000,304,11073459,-795,0,1698734475,13018.175337709989,80.8767123600046,54375.49144536 2023-10-31,06:41:17.000,304,11073403,-795,0,1698734476,13018.033875200003,80.86261409999861,54375.435548400004 2023-10-31,06:41:18.000,304,11073412,-795,0,1698734477,13018.054084130003,80.83441758000117,54375.56131656 2023-10-31,06:41:19.000,304,11073439,-795,0,1698734478,13017.959775789997,80.82736845000181,54375.56830368 2023-10-31,06:41:20.000,304,11073477,-795,0,1698734479,13017.912621620002,80.80622106000374,54375.44952264001 2023-10-31,06:41:21.000,304,11073460,-795,0,1698734480,13017.858731139997,80.78507366999838,54375.554329440005 2023-10-31,06:41:22.000,304,11073412,-795,0,1698734481,13017.750950180001,80.77097540999966,54375.42157416 2023-10-31,06:41:23.000,304,11073439,-795,0,1698734482,13017.643169219991,80.74277889000223,54375.41458704 2023-10-31,06:41:24.000,304,11073400,-795,0,1698734483,13017.622960289991,80.73572976000287,54375.52638096001 2023-10-31,06:41:25.000,304,11073439,-795,0,1698734484,13017.535388259996,80.74277889000223,54375.51939384 2023-10-31,06:41:26.000,304,11073466,-795,0,1698734485,13017.50844302,80.70753323999816,54375.44253552 2023-10-31,06:41:27.000,304,11073458,-795,0,1698734486,13017.393925749995,80.665238460002,54375.30978024001 2023-10-31,06:41:28.000,304,11073451,-795,0,1698734487,13017.40739837,80.65818933000264,54375.32375448 2023-10-31,06:41:29.000,304,11073415,-795,0,1698734488,13017.38718944,80.62294367999857,54375.46349688 2023-10-31,06:41:30.000,304,11073453,-795,0,1698734489,13017.34677158,80.62294367999857,54375.470484 2023-10-31,06:41:31.000,304,11073436,-795,0,1698734490,13017.26593586,80.64409107000392,54375.33074160001 2023-10-31,06:41:32.000,304,11073432,-795,0,1698734491,13017.164891209999,80.62294367999857,54375.17702496 2023-10-31,06:41:33.000,304,11073409,-795,0,1698734492,13017.151418589994,80.59474716000113,54375.13510224 2023-10-31,06:41:34.000,304,11073438,-795,0,1698734493,13017.225518,80.58769803000177,54375.19798632 2023-10-31,06:41:35.000,304,11073473,-795,0,1698734494,13017.20530907,80.60884541999985,54375.19099920001 2023-10-31,06:41:36.000,304,11073408,-795,0,1698734495,13017.21878168999,80.54540324999834,54375.149076480004 2023-10-31,06:41:37.000,304,11073455,-795,0,1698734496,13017.25919954999,80.52425586000027,54375.18401208 2023-10-31,06:41:38.000,304,11073443,-795,0,1698734497,13017.23899061999,80.53130498999963,54375.170037840006 2023-10-31,06:41:39.000,304,11073420,-795,0,1698734498,13017.15815489999,80.53835411999898,54375.149076480004 2023-10-31,06:41:40.000,304,11073393,-795,0,1698734499,13017.090791799994,80.53835411999898,54375.149076480004 2023-10-31,06:41:41.000,304,11073450,-795,0,1698734500,13016.908911429993,80.48901021000347,54374.92548864001 2023-10-31,06:41:42.000,304,11073480,-795,0,1698734501,13016.801130469998,80.48196108000411,54374.96042424 2023-10-31,06:41:43.000,304,11073462,-795,0,1698734502,13016.774185230002,80.47491195000475,54375.002346960006 2023-10-31,06:41:44.000,304,11073458,-795,0,1698734503,13016.774185230002,80.44671543000004,54375.13510224 2023-10-31,06:41:45.000,304,11073407,-795,0,1698734504,13016.619250099997,80.43966630000068,54375.121128000006 2023-10-31,06:41:46.000,304,11073434,-795,0,1698734505,13016.524941759992,80.46786281999812,54375.10715376 2023-10-31,06:41:47.000,304,11073409,-795,0,1698734506,13016.275698289995,80.48196108000411,54374.93946288 2023-10-31,06:41:48.000,304,11073456,-795,0,1698734507,13016.114026849995,80.46081368999876,54374.953437120006 2023-10-31,06:41:49.000,304,11073478,-795,0,1698734508,13015.97930064999,80.47491195000475,54374.932475760004 2023-10-31,06:41:50.000,304,11073458,-795,0,1698734509,13015.831101829994,80.4537645599994,54374.97439848001 2023-10-31,06:41:51.000,304,11073461,-795,0,1698734510,13015.575122050002,80.48196108000411,54374.80670760001 2023-10-31,06:41:52.000,304,11073449,-795,0,1698734511,13015.514495260002,80.47491195000475,54374.77875912001 2023-10-31,06:41:53.000,304,11073465,-795,0,1698734512,13015.480813709997,80.50310847000219,54374.82766896001 2023-10-31,06:41:54.000,304,11073443,-795,0,1698734513,13015.399977989997,80.47491195000475,54374.813694720004 2023-10-31,06:41:55.000,304,11073401,-795,0,1698734514,13015.251779170001,80.48901021000347,54374.715875040005 2023-10-31,06:41:56.000,304,11073488,-795,0,1698734515,13015.15073452,80.4537645599994,54374.55517128 2023-10-31,06:41:57.000,304,11073424,-795,0,1698734516,13015.06316248999,80.48901021000347,54374.48530008 2023-10-31,06:41:58.000,304,11073470,-795,0,1698734517,13015.13052559,80.4537645599994,54374.61106824001 2023-10-31,06:41:59.000,304,11073449,-795,0,1698734518,13015.09010773,80.43261717000132,54374.61106824001 2023-10-31,06:42:00.000,304,11073442,-795,0,1698734519,13015.04295355999,80.41146978000324,54374.54119704001 2023-10-31,06:42:01.000,304,11073483,-795,0,1698734520,13014.955381529995,80.42556804000196,54374.49228720001 2023-10-31,06:42:02.000,304,11073475,-795,0,1698734521,13014.82739164,80.39032238999789,54374.35254480001 2023-10-31,06:42:03.000,304,11073432,-795,0,1698734522,13014.793710089994,80.37622412999917,54374.35953192 2023-10-31,06:42:04.000,304,11073472,-795,0,1698734523,13014.76676485,80.32688022000366,54374.331583440005 2023-10-31,06:42:05.000,304,11073431,-795,0,1698734524,13014.71961067999,80.31278195999766,54374.3874804 2023-10-31,06:42:06.000,304,11073459,-795,0,1698734525,13014.625302339999,80.27048718000151,54374.212802400005 2023-10-31,06:42:07.000,304,11073485,-795,0,1698734526,13014.544466619998,80.25638892000279,54374.163892560005 2023-10-31,06:42:08.000,304,11073466,-795,0,1698734527,13014.584884479998,80.22114326999872,54374.26869936 2023-10-31,06:42:09.000,304,11073456,-795,0,1698734528,13014.470367209993,80.21409413999936,54374.310622080004 2023-10-31,06:42:10.000,304,11073455,-795,0,1698734529,13014.436685659988,80.1717993600032,54374.26869936 2023-10-31,06:42:11.000,304,11073426,-795,0,1698734530,13014.315432080002,80.12245545000042,54374.20581528001 2023-10-31,06:42:12.000,304,11073428,-795,0,1698734531,13014.167233259992,80.11540632000106,54374.06607288001 2023-10-31,06:42:13.000,304,11073419,-795,0,1698734532,13013.958407649996,80.10130806000234,54373.84947216001 2023-10-31,06:42:14.000,304,11073438,-795,0,1698734533,13013.89104455,80.05901327999891,54373.87043352001 2023-10-31,06:42:15.000,304,11073482,-795,0,1698734534,13013.837154069995,80.03786589000083,54373.91235624 2023-10-31,06:42:16.000,304,11073442,-795,0,1698734535,13013.76305465999,80.00262024000403,54373.89139488 2023-10-31,06:42:17.000,304,11073433,-795,0,1698734536,13013.635064769995,80.02376763000211,54373.81453656 2023-10-31,06:42:18.000,304,11073461,-795,0,1698734537,13013.527283809999,80.0096693700034,54373.6887684 2023-10-31,06:42:19.000,304,11073461,-795,0,1698734538,13013.446448089999,79.9603254600006,54373.73767824 2023-10-31,06:42:20.000,304,11073435,-795,0,1698734539,13013.325194509998,80.0096693700034,54373.69575552 2023-10-31,06:42:21.000,304,11073435,-795,0,1698734540,13013.264567719998,79.95327633000124,54373.65383280001 2023-10-31,06:42:22.000,304,11073462,-795,0,1698734541,13013.116368900002,79.9603254600006,54373.47216768 2023-10-31,06:42:23.000,304,11073453,-795,0,1698734542,13013.150050449993,79.92507981000381,54373.45120632 2023-10-31,06:42:24.000,304,11073475,-795,0,1698734543,13013.257831409988,79.93212894000317,54373.590948720004 2023-10-31,06:42:25.000,304,11073442,-795,0,1698734544,13013.271304029993,79.88278503000038,54373.542038880005 2023-10-31,06:42:26.000,304,11073442,-795,0,1698734545,13013.331930819993,79.92507981000381,54373.51409040001 2023-10-31,06:42:27.000,304,11073442,-795,0,1698734546,13013.237622479988,79.8616376400023,54373.325438160005 2023-10-31,06:42:28.000,304,11073494,-795,0,1698734547,13013.230886169993,79.88278503000038,54373.388322239996 2023-10-31,06:42:29.000,304,11073470,-795,0,1698734548,13013.251095099993,79.86868677000166,54373.31146392 2023-10-31,06:42:30.000,304,11073439,-795,0,1698734549,13013.311721889993,79.81934285999887,54373.374348000005 2023-10-31,06:42:31.000,304,11073485,-795,0,1698734550,13013.271304029993,79.81934285999887,54373.255566960004 2023-10-31,06:42:32.000,304,11073443,-795,0,1698734551,13013.251095099993,79.80524460000015,54373.19967000001 2023-10-31,06:42:33.000,304,11073466,-795,0,1698734552,13013.325194509998,79.79819547000079,54373.325438160005 2023-10-31,06:42:34.000,304,11073467,-795,0,1698734553,13013.385821299998,79.81934285999887,54373.3394124 2023-10-31,06:42:35.000,304,11073438,-795,0,1698734554,13013.412766539994,79.81229372999951,54373.255566960004 2023-10-31,06:42:36.000,304,11073428,-795,0,1698734555,13013.352139749994,79.79819547000079,54373.108837440006 2023-10-31,06:42:37.000,304,11073429,-795,0,1698734556,13013.338667129989,79.81229372999951,54372.99704352 2023-10-31,06:42:38.000,304,11073420,-795,0,1698734557,13013.379084989989,79.86868677000166,54373.13678592 2023-10-31,06:42:39.000,304,11073441,-795,0,1698734558,13013.406030229999,79.82639198999823,54373.22761848001 2023-10-31,06:42:40.000,304,11073444,-795,0,1698734559,13013.419502849989,79.86868677000166,54373.220631359996 2023-10-31,06:42:41.000,304,11073452,-795,0,1698734560,13013.412766539994,79.88278503000038,54373.157747280005 2023-10-31,06:42:42.000,304,11073398,-795,0,1698734561,13013.325194509998,79.84753938000358,54372.94813368 2023-10-31,06:42:43.000,304,11073456,-795,0,1698734562,13013.365612369998,79.92507981000381,54373.108837440006 2023-10-31,06:42:44.000,304,11073493,-795,0,1698734563,13013.379084989989,79.91803068000445,54373.1647344 2023-10-31,06:42:45.000,304,11073435,-795,0,1698734564,13013.392557609994,79.95327633000124,54373.31146392 2023-10-31,06:42:46.000,304,11073478,-795,0,1698734565,13013.298249269988,79.97442371999932,54373.18569576 2023-10-31,06:42:47.000,304,11073443,-795,0,1698734566,13013.257831409988,80.03081676000147,54373.15076016001 2023-10-31,06:42:48.000,304,11073452,-795,0,1698734567,13013.284776649998,80.03786589000083,54373.3394124 2023-10-31,06:42:49.000,304,11073451,-795,0,1698734568,13013.237622479988,80.0731115400049,54373.374348000005 2023-10-31,06:42:50.000,304,11073464,-795,0,1698734569,13013.176995690003,80.12950457999978,54373.41627072001 2023-10-31,06:42:51.000,304,11073423,-795,0,1698734570,13013.035533180002,80.16475023000385,54373.34639952001 2023-10-31,06:42:52.000,304,11073443,-795,0,1698734571,13012.894070670001,80.21409413999936,54373.220631359996 2023-10-31,06:42:53.000,304,11073444,-795,0,1698734572,13012.819971259996,80.24229066000407,54373.19967000001 2023-10-31,06:42:54.000,304,11073470,-795,0,1698734573,13012.725662919991,80.3198310900043,54373.18569576 2023-10-31,06:42:55.000,304,11073431,-795,0,1698734574,13012.62461826999,80.36917499999981,54373.157747280005 2023-10-31,06:42:56.000,304,11073437,-795,0,1698734575,13012.57072779,80.39737152000453,54373.220631359996 2023-10-31,06:42:57.000,304,11073463,-795,0,1698734576,13012.557255169995,80.4185189100026,54373.21364424 2023-10-31,06:42:58.000,304,11073421,-795,0,1698734577,13012.56399147999,80.48196108000411,54373.28351544 2023-10-31,06:42:59.000,304,11073457,-795,0,1698734578,13012.53030993,80.50310847000219,54373.276528320006 2023-10-31,06:43:00.000,304,11073472,-795,0,1698734579,13012.510101,80.5665506400037,54373.21364424 2023-10-31,06:43:01.000,304,11073455,-795,0,1698734580,13012.496628379995,80.6017962900005,54373.24857984001 2023-10-31,06:43:02.000,304,11073448,-795,0,1698734581,13012.42252896999,80.65114020000328,54373.087876080004 2023-10-31,06:43:03.000,304,11073482,-795,0,1698734582,13012.42252896999,80.67933672000072,54373.157747280005 2023-10-31,06:43:04.000,304,11073480,-795,0,1698734583,13012.46294682999,80.74982802000159,54373.29050256 2023-10-31,06:43:05.000,304,11073461,-795,0,1698734584,13012.456210519995,80.77802453999902,54373.24857984001 2023-10-31,06:43:06.000,304,11073470,-795,0,1698734585,13012.476419449995,80.86261409999861,54373.325438160005 2023-10-31,06:43:07.000,304,11073449,-795,0,1698734586,13012.46968314,80.90490888000204,54373.26954120001 2023-10-31,06:43:08.000,304,11073442,-795,0,1698734587,13012.48989207,80.93310539999948,54373.29050256 2023-10-31,06:43:09.000,304,11073450,-795,0,1698734588,13012.537046239995,80.96130192000419,54373.38133512 2023-10-31,06:43:10.000,304,11073451,-795,0,1698734589,13012.557255169995,80.98244931000227,54373.35338664 2023-10-31,06:43:11.000,304,11073450,-795,0,1698734590,13012.52357361999,81.01769495999906,54373.33242528 2023-10-31,06:43:12.000,304,11073422,-795,0,1698734591,13012.496628379995,81.03179321999778,54373.29748968001 2023-10-31,06:43:13.000,304,11073458,-795,0,1698734592,13012.56399147999,81.03884235000442,54373.493129040005 2023-10-31,06:43:14.000,304,11073447,-795,0,1698734593,13012.54378254999,81.05294061000313,54373.50011616 2023-10-31,06:43:15.000,304,11073408,-795,0,1698734594,13012.57072779,81.05294061000313,54373.45819344 2023-10-31,06:43:16.000,304,11073424,-795,0,1698734595,13012.59093672,81.05294061000313,54373.444219200006 2023-10-31,06:43:17.000,304,11073421,-795,0,1698734596,13012.64482719999,81.0599897400025,54373.43723208001 2023-10-31,06:43:18.000,304,11073473,-795,0,1698734597,13012.638090889996,81.05294061000313,54373.4092836 2023-10-31,06:43:19.000,304,11073472,-795,0,1698734598,13012.67177244,81.10228451999865,54373.60492296001 2023-10-31,06:43:20.000,304,11073423,-795,0,1698734599,13012.759344469996,81.07408800000121,54373.549026 2023-10-31,06:43:21.000,304,11073471,-795,0,1698734600,13012.799762329996,81.03884235000442,54373.63287144001 2023-10-31,06:43:22.000,304,11073487,-795,0,1698734601,13012.819971259996,81.05294061000313,54373.67479416 2023-10-31,06:43:23.000,304,11073442,-795,0,1698734602,13012.779553399996,81.0106458299997,54373.53505176001 2023-10-31,06:43:24.000,304,11073429,-795,0,1698734603,13012.779553399996,81.00359670000034,54373.549026 2023-10-31,06:43:25.000,304,11073410,-795,0,1698734604,13012.799762329996,80.98244931000227,54373.58396160001 2023-10-31,06:43:26.000,304,11073512,-795,0,1698734605,13012.826707569991,80.98949844000163,54373.78658808 2023-10-31,06:43:27.000,304,11073469,-795,0,1698734606,13012.833443880001,80.96835105000355,54373.78658808 2023-10-31,06:43:28.000,304,11073463,-795,0,1698734607,13012.779553399996,80.97540018000291,54373.75165248001 2023-10-31,06:43:29.000,304,11073500,-795,0,1698734608,13012.779553399996,80.9472036599982,54373.66780704 2023-10-31,06:43:30.000,304,11073409,-795,0,1698734609,13012.77281709,80.93310539999948,54373.85645928 2023-10-31,06:43:31.000,304,11073450,-795,0,1698734610,13012.779553399996,80.90490888000204,54373.88440776 2023-10-31,06:43:32.000,304,11073452,-795,0,1698734611,13012.75260816,80.88376149000396,54373.6887684 2023-10-31,06:43:33.000,304,11073456,-795,0,1698734612,13012.75260816,80.9472036599982,54373.73069112001 2023-10-31,06:43:34.000,304,11073480,-795,0,1698734613,13012.73239923,81.00359670000034,54373.67479416 2023-10-31,06:43:35.000,304,11073482,-795,0,1698734614,13012.68524505999,81.00359670000034,54373.723703999996 2023-10-31,06:43:36.000,304,11073464,-795,0,1698734615,13012.718926609996,81.03884235000442,54373.77261384001 2023-10-31,06:43:37.000,304,11073470,-795,0,1698734616,13012.66503612999,81.02474408999842,54373.74466536 2023-10-31,06:43:38.000,304,11073456,-795,0,1698734617,13012.66503612999,81.10228451999865,54373.64684568 2023-10-31,06:43:39.000,304,11073392,-795,0,1698734618,13012.66503612999,81.08113713000057,54373.65383280001 2023-10-31,06:43:40.000,304,11073439,-675,0,1698734619,13012.678508749996,81.14457930000208,54373.70274264001 2023-10-31,06:43:41.000,304,11073445,-795,0,1698734620,13012.658299819996,81.19392321000487,54373.64684568 2023-10-31,06:43:42.000,304,11073482,-795,0,1698734621,13012.63135458,81.19392321000487,54373.59793584 2023-10-31,06:43:43.000,304,11073455,-795,0,1698734622,13012.57072779,81.21507060000295,54373.36037376 2023-10-31,06:43:44.000,304,11073458,-795,0,1698734623,13012.61114565,81.29261103000317,54373.67479416 2023-10-31,06:43:45.000,304,11073438,-795,0,1698734624,13012.59093672,81.33490580999933,54373.64684568 2023-10-31,06:43:46.000,304,11073506,-795,0,1698734625,13012.597673029995,81.36310233000404,54373.73069112001 2023-10-31,06:43:47.000,304,11073455,-795,0,1698734626,13012.510101,81.39834798000084,54373.56300024001 2023-10-31,06:43:48.000,304,11073446,-795,0,1698734627,13012.48989207,81.45474102000298,54373.56998736 2023-10-31,06:43:49.000,304,11073419,-795,0,1698734628,13012.510101,81.5040849299985,54373.62588432 2023-10-31,06:43:50.000,304,11073452,-795,0,1698734629,13012.46968314,81.53228145000321,54373.58396160001 2023-10-31,06:43:51.000,304,11073458,-795,0,1698734630,13012.48315575999,81.63096927000151,54373.64684568 2023-10-31,06:43:52.000,304,11073466,-795,0,1698734631,13012.50336468999,81.6803131800043,54373.69575552 2023-10-31,06:43:53.000,304,11073471,-795,0,1698734632,13012.496628379995,81.70850970000174,54373.74466536 2023-10-31,06:43:54.000,304,11073437,-795,0,1698734633,13012.510101,81.73670621999918,54373.75165248001 2023-10-31,06:43:55.000,304,11073401,-795,0,1698734634,13012.557255169995,81.78605013000197,54373.74466536 2023-10-31,06:43:56.000,304,11073468,-795,0,1698734635,13012.44273789999,81.82834490999812,54373.59793584 2023-10-31,06:43:57.000,304,11073419,-795,0,1698734636,13012.46968314,81.87063969000155,54373.660819920005 2023-10-31,06:43:58.000,304,11073431,-795,0,1698734637,13012.53030993,81.91998360000434,54373.758639600004 2023-10-31,06:43:59.000,304,11073442,-795,0,1698734638,13012.557255169995,81.96932750999986,54373.78658808 2023-10-31,06:44:00.000,304,11073436,-795,0,1698734639,13012.60440933999,81.99752403000457,54373.84947216001 2023-10-31,06:44:01.000,304,11073445,-795,0,1698734640,13012.617881959995,82.01867142000265,54373.73767824 2023-10-31,06:44:02.000,304,11073445,-795,0,1698734641,13012.66503612999,82.11031011000159,54373.74466536 2023-10-31,06:44:03.000,304,11073388,-795,0,1698734642,13012.77281709,82.13145749999967,54373.77261384001 2023-10-31,06:44:04.000,304,11073478,-795,0,1698734643,13012.779553399996,82.13145749999967,54373.779600960006 2023-10-31,06:44:05.000,304,11073500,-795,0,1698734644,13012.846916499991,82.1737522800031,54373.74466536 2023-10-31,06:44:06.000,304,11073435,-795,0,1698734645,13012.786289709991,82.19489967000118,54373.68178128001 2023-10-31,06:44:07.000,304,11073469,-795,0,1698734646,13012.840180189996,82.2089979299999,54373.723703999996 2023-10-31,06:44:08.000,304,11073437,-795,0,1698734647,13012.947961149992,82.24424358000397,54373.83549792 2023-10-31,06:44:09.000,304,11073447,-795,0,1698734648,13012.995115320002,82.25129271000333,54373.88440776 2023-10-31,06:44:10.000,304,11073472,-795,0,1698734649,13012.968170079992,82.30063661999884,54373.85645928 2023-10-31,06:44:11.000,304,11073446,-795,0,1698734650,13012.961433769997,82.31473488000483,54373.758639600004 2023-10-31,06:44:12.000,304,11073445,-795,0,1698734651,13012.947961149992,82.32883314000355,54373.63985856 2023-10-31,06:44:13.000,304,11073372,-795,0,1698734652,13013.001851629997,82.35702966000099,54373.65383280001 2023-10-31,06:44:14.000,304,11073432,-795,0,1698734653,13013.116368900002,82.37817704999907,54373.75165248001 2023-10-31,06:44:15.000,304,11073430,-795,0,1698734654,13013.102896279997,82.41342270000314,54373.758639600004 2023-10-31,06:44:16.000,304,11073457,-795,0,1698734655,13013.129841519993,82.4557174799993,54373.81453656 2023-10-31,06:44:17.000,304,11073449,-795,0,1698734656,13013.136577830002,82.4557174799993,54373.80056232001 2023-10-31,06:44:18.000,304,11073434,-795,0,1698734657,13013.102896279997,82.5191596500008,54373.709729760005 2023-10-31,06:44:19.000,304,11073439,-795,0,1698734658,13013.136577830002,82.56850356000359,54373.77261384001 2023-10-31,06:44:20.000,304,11073436,-795,0,1698734659,13013.116368900002,82.56145443000423,54373.73069112001 2023-10-31,06:44:21.000,304,11073463,-795,0,1698734660,13013.102896279997,82.58965095000167,54373.74466536 2023-10-31,06:44:22.000,304,11073502,-795,0,1698734661,13013.069214729992,82.61079833999975,54373.67479416 2023-10-31,06:44:23.000,304,11073486,-795,0,1698734662,13013.089423659992,82.67424051000125,54373.65383280001 2023-10-31,06:44:24.000,304,11073433,-795,0,1698734663,13013.123105209997,82.68833876999997,54373.85645928 2023-10-31,06:44:25.000,304,11073476,-795,0,1698734664,13013.123105209997,82.70243702999869,54373.828510800005 2023-10-31,06:44:26.000,304,11073430,-795,0,1698734665,13013.156786760002,82.75883007000084,54373.87043352001 2023-10-31,06:44:27.000,304,11073407,-795,0,1698734666,13013.163523069998,82.77292832999956,54373.709729760005 2023-10-31,06:44:28.000,304,11073396,-795,0,1698734667,13013.136577830002,82.79407572000491,54373.723703999996 2023-10-31,06:44:29.000,304,11073448,-795,0,1698734668,13013.089423659992,82.85046875999979,54373.57697448 2023-10-31,06:44:30.000,304,11073490,-795,0,1698734669,13013.156786760002,82.85046875999979,54373.78658808 2023-10-31,06:44:31.000,304,11073455,-795,0,1698734670,13013.096159970002,82.95620571000472,54373.65383280001 2023-10-31,06:44:32.000,304,11073443,-795,0,1698734671,13013.143314139998,82.94210744999873,54373.83549792 2023-10-31,06:44:33.000,304,11073492,-795,0,1698734672,13013.170259379993,83.02669700999832,54373.877420640005 2023-10-31,06:44:34.000,304,11073531,-795,0,1698734673,13013.176995690003,83.04784440000367,54373.84248504 2023-10-31,06:44:35.000,304,11073413,-795,0,1698734674,13013.136577830002,83.09718830999918,54373.828510800005 2023-10-31,06:44:36.000,304,11073469,-795,0,1698734675,13013.089423659992,83.13243396000325,54373.660819920005 2023-10-31,06:44:37.000,304,11073432,-795,0,1698734676,13013.055742110002,83.14653222000197,54373.68178128001 2023-10-31,06:44:38.000,304,11073441,-795,0,1698734677,13013.129841519993,83.20997439000348,54373.84947216001 2023-10-31,06:44:39.000,304,11073436,-795,0,1698734678,13013.150050449993,83.26636742999835,54373.81453656 2023-10-31,06:44:40.000,304,11073484,-795,0,1698734679,13013.129841519993,83.35095698999794,54373.84947216001 2023-10-31,06:44:41.000,304,11073477,-795,0,1698734680,13013.156786760002,83.3721043800033,54373.76562672 2023-10-31,06:44:42.000,304,11073403,-795,0,1698734681,13013.156786760002,83.39325177000137,54373.709729760005 2023-10-31,06:44:43.000,304,11073434,-795,0,1698734682,13013.224149859998,83.4355465500048,54373.81453656 2023-10-31,06:44:44.000,304,11073497,-795,0,1698734683,13013.156786760002,83.45669394000288,54373.71671688 2023-10-31,06:44:45.000,304,11073454,-795,0,1698734684,13013.143314139998,83.48489046000032,54373.67479416 2023-10-31,06:44:46.000,304,11073439,-795,0,1698734685,13013.244358789998,83.52013611000439,54373.64684568 2023-10-31,06:44:47.000,304,11073460,-795,0,1698734686,13013.244358789998,83.58357827999862,54373.68178128001 2023-10-31,06:44:48.000,304,11073463,-795,0,1698734687,13013.345403439998,83.60472567000397,54373.88440776 2023-10-31,06:44:49.000,304,11073461,-795,0,1698734688,13013.419502849989,83.61882393000269,54373.91235624 2023-10-31,06:44:50.000,304,11073454,-795,0,1698734689,13013.439711779989,83.63292219000141,54373.926330480004 2023-10-31,06:44:51.000,304,11073406,-795,0,1698734690,13013.45992070999,83.68931523000356,54373.9333176 2023-10-31,06:44:52.000,304,11073442,-795,0,1698734691,13013.473393329994,83.69636436000292,54373.69575552 2023-10-31,06:44:53.000,304,11073465,-795,0,1698734692,13013.54749274,83.72456088000035,54373.926330480004 2023-10-31,06:44:54.000,304,11073496,-795,0,1698734693,13013.62832846,83.73161000999971,54373.926330480004 2023-10-31,06:44:55.000,304,11073455,-795,0,1698734694,13013.68895525,83.74570826999843,54373.98222744 2023-10-31,06:44:56.000,304,11073436,-795,0,1698734695,13013.70242786999,83.77390479000314,54373.84947216001 2023-10-31,06:44:57.000,304,11073438,-795,0,1698734696,13013.695691559995,83.76685566000378,54373.77261384001 2023-10-31,06:44:58.000,304,11073448,-795,0,1698734697,13013.80347251999,83.83029782999802,54373.975240320004 2023-10-31,06:44:59.000,304,11073410,-795,0,1698734698,13013.85062669,83.8796417400008,54373.996201680005 2023-10-31,06:45:00.000,304,11073398,-795,0,1698734699,13013.86409930999,83.8796417400008,54373.96126608 2023-10-31,06:45:01.000,304,11073475,-795,0,1698734700,13013.816945139995,83.88669087000017,54373.95427896 2023-10-31,06:45:02.000,304,11073428,-795,0,1698734701,13013.897780859996,83.96423130000039,54373.96825320001 2023-10-31,06:45:03.000,304,11073488,-795,0,1698734702,13013.938198719996,84.02062434000254,54374.045111520005 2023-10-31,06:45:04.000,304,11073436,-795,0,1698734703,13014.052715990001,84.03472260000126,54374.20581528001 2023-10-31,06:45:05.000,304,11073421,-795,0,1698734704,13014.120079089997,84.05586998999934,54374.21978952 2023-10-31,06:45:06.000,304,11073493,-795,0,1698734705,13014.194178500002,84.09816477000277,54374.261712240004 2023-10-31,06:45:07.000,304,11073429,-795,0,1698734706,13014.147024329992,84.10521390000213,54374.08703424001 2023-10-31,06:45:08.000,304,11073435,-795,0,1698734707,13014.221123739997,84.15455781000492,54374.247738 2023-10-31,06:45:09.000,304,11073443,-795,0,1698734708,13014.248068979992,84.25324563000322,54374.28966072 2023-10-31,06:45:10.000,304,11073468,-795,0,1698734709,13014.355849940002,84.24619650000386,54374.39446752 2023-10-31,06:45:11.000,304,11073473,-795,0,1698734710,13014.349113629993,84.3378351900028,54374.380493280005 2023-10-31,06:45:12.000,304,11073407,-795,0,1698734711,13014.443421969998,84.38012996999896,54374.48530008 2023-10-31,06:45:13.000,304,11073423,-795,0,1698734712,13014.551202929993,84.45062126999983,54374.59010688001 2023-10-31,06:45:14.000,304,11073443,-795,0,1698734713,13014.625302339999,84.49291605000326,54374.63901672001 2023-10-31,06:45:15.000,304,11073429,-795,0,1698734714,13014.672456509994,84.56340735000413,54374.69491368 2023-10-31,06:45:16.000,304,11073476,-795,0,1698734715,13014.706138059999,84.59160387000156,54374.59010688001 2023-10-31,06:45:17.000,304,11073419,-795,0,1698734716,13014.76676485,84.68324256000051,54374.7019008 2023-10-31,06:45:18.000,304,11073472,-795,0,1698734717,13014.84760057,84.69029168999987,54374.79972048 2023-10-31,06:45:19.000,304,11073504,-795,0,1698734718,13014.84760057,84.77488124999945,54374.90452728001 2023-10-31,06:45:20.000,304,11073496,-795,0,1698734719,13014.92843629,84.85242167999968,54374.953437120006 2023-10-31,06:45:21.000,304,11073470,-795,0,1698734720,13014.8678095,84.88766733000375,54375.0163212 2023-10-31,06:45:22.000,304,11073427,-795,0,1698734721,13014.914963669995,84.89471646000311,54374.90452728001 2023-10-31,06:45:23.000,304,11073425,-795,0,1698734722,13014.92843629,84.94406036999862,54375.03728256 2023-10-31,06:45:24.000,304,11073460,-795,0,1698734723,13014.955381529995,84.9793060200027,54375.07221816001 2023-10-31,06:45:25.000,304,11073462,-795,0,1698734724,13014.94190890999,85.01455166999949,54375.12811512 2023-10-31,06:45:26.000,304,11073462,-795,0,1698734725,13014.92843629,85.03569906000484,54374.97439848001 2023-10-31,06:45:27.000,304,11073461,-795,0,1698734726,13014.874545809995,85.06389558000228,54375.051256800005 2023-10-31,06:45:28.000,304,11073448,-795,0,1698734727,13015.016008319995,85.09209209999972,54375.267857520004 2023-10-31,06:45:29.000,304,11073490,-795,0,1698734728,13014.955381529995,85.13438688000315,54375.35170296 2023-10-31,06:45:30.000,304,11073472,-795,0,1698734729,13015.016008319995,85.15553427000123,54375.41458704 2023-10-31,06:45:31.000,304,11073444,-795,0,1698734730,13014.92169997999,85.18373078999866,54375.46349688 2023-10-31,06:45:32.000,304,11073502,-795,0,1698734731,13014.914963669995,85.2260255700021,54375.30978024001 2023-10-31,06:45:33.000,304,11073504,-795,0,1698734732,13014.894754739995,85.25422208999953,54375.34471584 2023-10-31,06:45:34.000,304,11073465,-795,0,1698734733,13014.995799389995,85.26127121999889,54375.49144536 2023-10-31,06:45:35.000,304,11073485,-795,0,1698734734,13014.935172599995,85.31766426000104,54375.554329440005 2023-10-31,06:45:36.000,304,11073473,-795,0,1698734735,13014.94190890999,85.31061513000168,54375.505419600006 2023-10-31,06:45:37.000,304,11073422,-795,0,1698734736,13014.894754739995,85.34586077999847,54375.44253552 2023-10-31,06:45:38.000,304,11073451,-795,0,1698734737,13014.92169997999,85.38110643000255,54375.58227792 2023-10-31,06:45:39.000,304,11073415,-795,0,1698734738,13014.8678095,85.40930294999998,54375.58926504 2023-10-31,06:45:40.000,304,11073441,-795,0,1698734739,13014.874545809995,85.38110643000255,54375.59625216001 2023-10-31,06:45:41.000,304,11073472,-795,0,1698734740,13014.76676485,85.41635207999934,54375.554329440005 2023-10-31,06:45:42.000,304,11073486,-795,0,1698734741,13014.685929129999,85.40930294999998,54375.505419600006 2023-10-31,06:45:43.000,304,11073440,-795,0,1698734742,13014.638774959989,85.4234012099987,54375.49843248001 2023-10-31,06:45:44.000,304,11073490,-795,0,1698734743,13014.773501159994,85.45159773000341,54375.64516200001 2023-10-31,06:45:45.000,304,11073470,-795,0,1698734744,13014.625302339999,85.47979425000085,54375.64516200001 2023-10-31,06:45:46.000,304,11073441,-795,0,1698734745,13014.557939239989,85.47979425000085,54375.51240672 2023-10-31,06:45:47.000,304,11073379,-795,0,1698734746,13014.618566029989,85.48684338000021,54375.56131656 2023-10-31,06:45:48.000,304,11073453,-795,0,1698734747,13014.652247579994,85.46569599000213,54375.54734232001 2023-10-31,06:45:49.000,304,11073444,-795,0,1698734748,13014.692665439994,85.47274512000149,54375.65913624 2023-10-31,06:45:50.000,304,11073446,-795,0,1698734749,13014.69940174999,85.50799076999829,54375.63118776 2023-10-31,06:45:51.000,304,11073474,-795,0,1698734750,13014.658983889989,85.50799076999829,54375.554329440005 2023-10-31,06:45:52.000,304,11073484,-795,0,1698734751,13014.638774959989,85.49389250999957,54375.56131656 2023-10-31,06:45:53.000,304,11073449,-795,0,1698734752,13014.685929129999,85.49389250999957,54375.54734232001 2023-10-31,06:45:54.000,304,11073454,-795,0,1698734753,13014.76002853999,85.47274512000149,54375.75695592 2023-10-31,06:45:55.000,304,11073488,-795,0,1698734754,13014.76002853999,85.44454860000405,54375.70105896 2023-10-31,06:45:56.000,304,11073519,-795,0,1698734755,13014.746555919999,85.47274512000149,54375.65913624 2023-10-31,06:45:57.000,304,11073436,-795,0,1698734756,13014.73981960999,85.47979425000085,54375.63118776 2023-10-31,06:45:58.000,304,11073460,-795,0,1698734757,13014.76002853999,85.45159773000341,54375.56830368 2023-10-31,06:45:59.000,304,11073485,-795,0,1698734758,13014.733083299994,85.4374994700047,54375.56131656 2023-10-31,06:46:00.000,304,11073445,-795,0,1698734759,13014.90149104999,85.45864686000277,54375.70105896 2023-10-31,06:46:01.000,304,11073451,-795,0,1698734760,13014.88128211999,85.45864686000277,54375.66612336001 2023-10-31,06:46:02.000,304,11073485,-795,0,1698734761,13014.88801843,85.45159773000341,54375.63118776 2023-10-31,06:46:03.000,304,11073460,-795,0,1698734762,13014.94864522,85.44454860000405,54375.61721352001 2023-10-31,06:46:04.000,304,11073474,-795,0,1698734763,13014.98906308,85.4234012099987,54375.64516200001 2023-10-31,06:46:05.000,304,11073462,-795,0,1698734764,13015.056426179995,85.40930294999998,54375.68708472 2023-10-31,06:46:06.000,304,11073478,-795,0,1698734765,13015.12378927999,85.3881555600019,54375.65913624 2023-10-31,06:46:07.000,304,11073499,-795,0,1698734766,13015.08337141999,85.40225382000062,54375.603239280004 2023-10-31,06:46:08.000,304,11073464,-795,0,1698734767,13015.117052969996,85.40225382000062,54375.58926504 2023-10-31,06:46:09.000,304,11073491,-795,0,1698734768,13015.197888689996,85.35290990999783,54375.66612336001 2023-10-31,06:46:10.000,304,11073451,-795,0,1698734769,13015.271988100001,85.35290990999783,54375.7499688 2023-10-31,06:46:11.000,304,11073511,-795,0,1698734770,13015.312405960001,85.34586077999847,54375.722020320005 2023-10-31,06:46:12.000,304,11073462,-795,0,1698734771,13015.319142269997,85.29651687000296,54375.56830368 2023-10-31,06:46:13.000,304,11073479,-795,0,1698734772,13015.339351199997,85.31061513000168,54375.51939384 2023-10-31,06:46:14.000,304,11073496,-795,0,1698734773,13015.413450610002,85.29651687000296,54375.652149120004 2023-10-31,06:46:15.000,304,11073442,-795,0,1698734774,13015.406714299992,85.29651687000296,54375.70105896 2023-10-31,06:46:16.000,304,11073469,-795,0,1698734775,13015.346087509992,85.26127121999889,54375.58227792 2023-10-31,06:46:17.000,304,11073472,-795,0,1698734776,13015.332614890001,85.24012383000081,54375.554329440005 2023-10-31,06:46:18.000,304,11073474,-795,0,1698734777,13015.359560129997,85.23307470000145,54375.603239280004 2023-10-31,06:46:19.000,304,11073452,-795,0,1698734778,13015.319142269997,85.18373078999866,54375.51939384 2023-10-31,06:46:20.000,304,11073393,-795,0,1698734779,13015.292197030001,85.21897644000273,54375.54734232001 2023-10-31,06:46:21.000,304,11073479,-795,0,1698734780,13015.298933339996,85.20487818000402,54375.505419600006 2023-10-31,06:46:22.000,304,11073465,-795,0,1698734781,13015.278724409996,85.16258340000059,54375.386638560005 2023-10-31,06:46:23.000,304,11073497,-795,0,1698734782,13015.251779170001,85.23307470000145,54375.32375448 2023-10-31,06:46:24.000,304,11073479,-795,0,1698734783,13015.366296439992,85.21192731000338,54375.46349688 2023-10-31,06:46:25.000,304,11073495,-795,0,1698734784,13015.346087509992,85.16258340000059,54375.49144536 2023-10-31,06:46:26.000,304,11073469,-795,0,1698734785,13015.406714299992,85.19782905000466,54375.456509760006 2023-10-31,06:46:27.000,304,11073424,-795,0,1698734786,13015.305669649992,85.20487818000402,54375.32375448 2023-10-31,06:46:28.000,304,11073475,-795,0,1698734787,13015.332614890001,85.15553427000123,54375.24689616 2023-10-31,06:46:29.000,304,11073467,-795,0,1698734788,13015.373032750002,85.15553427000123,54375.337728720006 2023-10-31,06:46:30.000,304,11073470,-795,0,1698734789,13015.399977989997,85.20487818000402,54375.39362568 2023-10-31,06:46:31.000,304,11073474,-795,0,1698734790,13015.332614890001,85.1766816599993,54375.2259348 2023-10-31,06:46:32.000,304,11073454,-795,0,1698734791,13015.406714299992,85.21192731000338,54375.23990904001 2023-10-31,06:46:33.000,304,11073502,-795,0,1698734792,13015.480813709997,85.19782905000466,54375.39362568 2023-10-31,06:46:34.000,304,11073443,-795,0,1698734793,13015.541440499997,85.21897644000273,54375.288818880006 2023-10-31,06:46:35.000,304,11073449,-795,0,1698734794,13015.595330980002,85.21192731000338,54375.30279312 2023-10-31,06:46:36.000,304,11073472,-795,0,1698734795,13015.622276219998,85.21897644000273,54375.149076480004 2023-10-31,06:46:37.000,304,11073460,-795,0,1698734796,13015.622276219998,85.20487818000402,54375.149076480004 2023-10-31,06:46:38.000,304,11073458,-795,0,1698734797,13015.797420279989,85.19782905000466,54375.32375448 2023-10-31,06:46:39.000,304,11073430,-795,0,1698734798,13015.837838139989,85.19077991999802,54375.30978024001 2023-10-31,06:46:40.000,304,11073451,-795,0,1698734799,13015.89846492999,85.18373078999866,54375.30978024001 2023-10-31,06:46:41.000,304,11073420,-795,0,1698734800,13015.95909171999,85.15553427000123,54375.27484464 2023-10-31,06:46:42.000,304,11073462,-795,0,1698734801,13015.911937549994,85.18373078999866,54375.17702496 2023-10-31,06:46:43.000,304,11073428,-795,0,1698734802,13015.911937549994,85.12733775000379,54375.288818880006 2023-10-31,06:46:44.000,304,11073473,-795,0,1698734803,13015.884992309999,85.14848514000187,54375.21196056001 2023-10-31,06:46:45.000,304,11073440,-795,0,1698734804,13015.797420279989,85.14143601000251,54375.23990904001 2023-10-31,06:46:46.000,304,11073470,-795,0,1698734805,13015.662694079998,85.16258340000059,54375.121128000006 2023-10-31,06:46:47.000,304,11073472,-795,0,1698734806,13015.561649429997,85.12028862000443,54375.051256800005 2023-10-31,06:46:48.000,304,11073495,-795,0,1698734807,13015.622276219998,85.15553427000123,54375.25388328 2023-10-31,06:46:49.000,304,11073480,-795,0,1698734808,13015.548176809993,85.10619035999844,54375.23990904001 2023-10-31,06:46:50.000,304,11073493,-795,0,1698734809,13015.561649429997,85.14848514000187,54375.26087040001 2023-10-31,06:46:51.000,304,11073443,-795,0,1698734810,13015.507758949992,85.12733775000379,54375.288818880006 2023-10-31,06:46:52.000,304,11073468,-795,0,1698734811,13015.426923229992,85.13438688000315,54375.07920528 2023-10-31,06:46:53.000,304,11073488,-795,0,1698734812,13015.373032750002,85.13438688000315,54375.07221816001 2023-10-31,06:46:54.000,304,11073448,-795,0,1698734813,13015.399977989997,85.14848514000187,54375.051256800005 2023-10-31,06:46:55.000,304,11073439,-795,0,1698734814,13015.413450610002,85.1766816599993,54375.14208936001 2023-10-31,06:46:56.000,304,11073499,-795,0,1698734815,13015.413450610002,85.14848514000187,54375.07920528 2023-10-31,06:46:57.000,304,11073493,-795,0,1698734816,13015.346087509992,85.13438688000315,54374.99535984001 2023-10-31,06:46:58.000,304,11073478,-795,0,1698734817,13015.386505369992,85.14848514000187,54375.19798632 2023-10-31,06:46:59.000,304,11073446,-795,0,1698734818,13015.278724409996,85.14848514000187,54375.06523104 2023-10-31,06:47:00.000,304,11073442,-795,0,1698734819,13015.258515479996,85.1132394899978,54374.99535984001 2023-10-31,06:47:01.000,304,11073448,-795,0,1698734820,13015.224833929991,85.15553427000123,54375.002346960006 2023-10-31,06:47:02.000,304,11073439,-795,0,1698734821,13015.19115238,85.14143601000251,54374.834656080006 2023-10-31,06:47:03.000,304,11073447,-795,0,1698734822,13015.056426179995,85.14143601000251,54374.79972048 2023-10-31,06:47:04.000,304,11073428,-795,0,1698734823,13015.157470829996,85.15553427000123,54374.99535984001 2023-10-31,06:47:05.000,304,11073428,-795,0,1698734824,13015.06316248999,85.14143601000251,54375.0163212 2023-10-31,06:47:06.000,304,11073515,-795,0,1698734825,13015.036217249995,85.15553427000123,54374.99535984001 2023-10-31,06:47:07.000,304,11073414,-795,0,1698734826,13014.90149104999,85.16258340000059,54374.86260456 2023-10-31,06:47:08.000,304,11073437,-795,0,1698734827,13014.88128211999,85.12028862000443,54374.80670760001 2023-10-31,06:47:09.000,304,11073467,-795,0,1698734828,13014.854336879995,85.15553427000123,54374.84863032 2023-10-31,06:47:10.000,304,11073518,-795,0,1698734829,13014.80044639999,85.18373078999866,54374.79972048 2023-10-31,06:47:11.000,304,11073472,-795,0,1698734830,13014.76676485,85.16963252999994,54374.79972048 2023-10-31,06:47:12.000,304,11073436,-795,0,1698734831,13014.813919019995,85.20487818000402,54374.785746240006 2023-10-31,06:47:13.000,304,11073477,-795,0,1698734832,13014.78697378,85.20487818000402,54374.953437120006 2023-10-31,06:47:14.000,304,11073469,-795,0,1698734833,13014.80718271,85.21192731000338,54374.9115144 2023-10-31,06:47:15.000,304,11073466,-795,0,1698734834,13014.73981960999,85.23307470000145,54374.89055304 2023-10-31,06:47:16.000,304,11073469,-795,0,1698734835,13014.632038649994,85.28241861000424,54374.63901672001 2023-10-31,06:47:17.000,304,11073440,-795,0,1698734836,13014.611829719994,85.30356600000232,54374.764784880004 2023-10-31,06:47:18.000,304,11073459,-795,0,1698734837,13014.632038649994,85.29651687000296,54374.764784880004 2023-10-31,06:47:19.000,304,11073513,-795,0,1698734838,13014.564675549998,85.33881164999912,54374.80670760001 2023-10-31,06:47:20.000,304,11073424,-795,0,1698734839,13014.544466619998,85.36700817000383,54374.8416432 2023-10-31,06:47:21.000,304,11073456,-795,0,1698734840,13014.490576139993,85.3881555600019,54374.79273336 2023-10-31,06:47:22.000,304,11073435,-795,0,1698734841,13014.470367209993,85.4374994700047,54374.70888792001 2023-10-31,06:47:23.000,304,11073474,-795,0,1698734842,13014.477103519988,85.45159773000341,54374.79972048 2023-10-31,06:47:24.000,304,11073488,-795,0,1698734843,13014.416476730003,85.46569599000213,54374.72984928 2023-10-31,06:47:25.000,304,11073460,-795,0,1698734844,13014.429949349993,85.55733468000108,54374.785746240006 2023-10-31,06:47:26.000,304,11073509,-795,0,1698734845,13014.335641010002,85.60667859000387,54374.79972048 2023-10-31,06:47:27.000,304,11073449,-795,0,1698734846,13014.241332669997,85.62077685000258,54374.79273336 2023-10-31,06:47:28.000,304,11073475,-795,0,1698734847,13014.214387430002,85.66307162999874,54374.764784880004 2023-10-31,06:47:29.000,304,11073472,-795,0,1698734848,13014.281750529997,85.71946467000089,54374.87657880001 2023-10-31,06:47:30.000,304,11073530,-795,0,1698734849,13014.281750529997,85.76880858000368,54374.85561744001 2023-10-31,06:47:31.000,304,11073443,-795,0,1698734850,13014.281750529997,85.71946467000089,54374.85561744001 2023-10-31,06:47:32.000,304,11073485,-795,0,1698734851,13014.207651119992,85.7829068400024,54374.75081064 2023-10-31,06:47:33.000,304,11073463,-795,0,1698734852,13014.214387430002,85.83225074999791,54374.85561744001 2023-10-31,06:47:34.000,304,11073483,-795,0,1698734853,13014.234596360002,85.8815946600007,54374.92548864001 2023-10-31,06:47:35.000,304,11073489,-795,0,1698734854,13014.173969570002,85.88864379000006,54374.94645000001 2023-10-31,06:47:36.000,304,11073462,-795,0,1698734855,13014.160496949997,85.95913509000093,54374.932475760004 2023-10-31,06:47:37.000,304,11073438,-795,0,1698734856,13014.153760640002,85.96618422000029,54374.91850152 2023-10-31,06:47:38.000,304,11073482,-795,0,1698734857,13014.194178500002,86.01552813000308,54375.051256800005 2023-10-31,06:47:39.000,304,11073474,-795,0,1698734858,13014.254805290002,86.02257726000244,54375.0163212 2023-10-31,06:47:40.000,304,11073508,-795,0,1698734859,13014.180705879997,86.06487203999859,54374.932475760004 2023-10-31,06:47:41.000,304,11073456,-795,0,1698734860,13014.214387430002,86.10011769000266,54374.97439848001 2023-10-31,06:47:42.000,304,11073454,-795,0,1698734861,13014.106606469992,86.16355986000417,54374.85561744001 2023-10-31,06:47:43.000,304,11073462,-795,0,1698734862,13014.120079089997,86.17060899000353,54374.84863032 2023-10-31,06:47:44.000,304,11073472,-795,0,1698734863,13014.194178500002,86.19880551000097,54375.03728256 2023-10-31,06:47:45.000,304,11073449,-795,0,1698734864,13014.194178500002,86.2270020299984,54375.0861924 2023-10-31,06:47:46.000,304,11073488,-795,0,1698734865,13014.180705879997,86.26929681000183,54375.051256800005 2023-10-31,06:47:47.000,304,11073532,-795,0,1698734866,13014.120079089997,86.28339507000055,54374.883565920005 2023-10-31,06:47:48.000,304,11073455,-795,0,1698734867,13014.032507060001,86.34683724000206,54374.883565920005 2023-10-31,06:47:49.000,304,11073443,-795,0,1698734868,13014.167233259992,86.36798463000014,54375.02330832001 2023-10-31,06:47:50.000,304,11073442,-795,0,1698734869,13014.147024329992,86.41027941000357,54374.98837272 2023-10-31,06:47:51.000,304,11073483,-795,0,1698734870,13014.106606469992,86.45257418999972,54375.0163212 2023-10-31,06:47:52.000,304,11073507,-795,0,1698734871,13014.133551710001,86.44552506000036,54375.09317952001 2023-10-31,06:47:53.000,304,11073450,-795,0,1698734872,13014.173969570002,86.4737215799978,54375.11414088001 2023-10-31,06:47:54.000,304,11073437,-795,0,1698734873,13014.194178500002,86.53011461999995,54375.18401208 2023-10-31,06:47:55.000,304,11073491,-795,0,1698734874,13014.214387430002,86.54421287999867,54375.07920528 2023-10-31,06:47:56.000,304,11073460,-795,0,1698734875,13014.113342780001,86.60060592000082,54374.981385600004 2023-10-31,06:47:57.000,304,11073447,-795,0,1698734876,13014.120079089997,86.60765505000018,54375.002346960006 2023-10-31,06:47:58.000,304,11073422,-795,0,1698734877,13014.153760640002,86.64290070000425,54375.051256800005 2023-10-31,06:47:59.000,304,11073456,-795,0,1698734878,13014.153760640002,86.66404809000232,54375.19798632 2023-10-31,06:48:00.000,304,11073467,-795,0,1698734879,13014.194178500002,86.69224460999976,54375.218947680005 2023-10-31,06:48:01.000,304,11073454,-795,0,1698734880,13014.153760640002,86.67109722000168,54375.2259348 2023-10-31,06:48:02.000,304,11073474,-795,0,1698734881,13014.126815399992,86.72044113000447,54375.17702496 2023-10-31,06:48:03.000,304,11073448,-795,0,1698734882,13014.147024329992,86.72749026000383,54375.16305072001 2023-10-31,06:48:04.000,304,11073437,-795,0,1698734883,13014.140288019997,86.72749026000383,54375.19798632 2023-10-31,06:48:05.000,304,11073412,-795,0,1698734884,13014.113342780001,86.72044113000447,54375.170037840006 2023-10-31,06:48:06.000,304,11073445,-715,0,1698734885,13014.039243369996,86.74863765000191,54375.07920528 2023-10-31,06:48:07.000,304,11073471,-795,0,1698734886,13014.059452299996,86.72749026000383,54375.10715376 2023-10-31,06:48:08.000,304,11073487,-795,0,1698734887,13014.086397539992,86.75568678000127,54375.26087040001 2023-10-31,06:48:09.000,304,11073449,-795,0,1698734888,13014.099870159996,86.75568678000127,54375.23292192 2023-10-31,06:48:10.000,304,11073463,-795,0,1698734889,13014.072924920001,86.76273591000063,54375.25388328 2023-10-31,06:48:11.000,304,11073444,-795,0,1698734890,13014.099870159996,86.75568678000127,54375.21196056001 2023-10-31,06:48:12.000,304,11073451,-795,0,1698734891,13014.045979679991,86.75568678000127,54375.170037840006 2023-10-31,06:48:13.000,304,11073479,-795,0,1698734892,13014.086397539992,86.67109722000168,54375.07920528 2023-10-31,06:48:14.000,304,11073491,-795,0,1698734893,13014.045979679991,86.66404809000232,54375.121128000006 2023-10-31,06:48:15.000,304,11073421,-795,0,1698734894,13014.099870159996,86.67814635000104,54375.2259348 2023-10-31,06:48:16.000,304,11073441,-795,0,1698734895,13014.140288019997,86.6851954800004,54375.24689616 2023-10-31,06:48:17.000,304,11073431,-795,0,1698734896,13014.153760640002,86.64290070000425,54375.218947680005 2023-10-31,06:48:18.000,304,11073476,-795,0,1698734897,13014.099870159996,86.6217533099989,54375.05824392 2023-10-31,06:48:19.000,304,11073452,-795,0,1698734898,13014.153760640002,86.61470417999953,54375.14208936001 2023-10-31,06:48:20.000,304,11073447,-795,0,1698734899,13014.147024329992,86.5865076600021,54375.10715376 2023-10-31,06:48:21.000,304,11073472,-795,0,1698734900,13014.126815399992,86.57240940000338,54375.03728256 2023-10-31,06:48:22.000,304,11073469,-795,0,1698734901,13014.079661229996,86.57945853000274,54374.87657880001 2023-10-31,06:48:23.000,304,11073510,-795,0,1698734902,13014.113342780001,86.57240940000338,54374.84863032 2023-10-31,06:48:24.000,304,11073476,-795,0,1698734903,13014.200914809997,86.53011461999995,54374.99535984001 2023-10-31,06:48:25.000,304,11073411,-795,0,1698734904,13014.214387430002,86.53011461999995,54374.883565920005 2023-10-31,06:48:26.000,304,11073431,-795,0,1698734905,13014.221123739997,86.48077071000444,54374.93946288 2023-10-31,06:48:27.000,304,11073397,-795,0,1698734906,13014.187442189992,86.45257418999972,54374.764784880004 2023-10-31,06:48:28.000,304,11073441,-795,0,1698734907,13014.194178500002,86.44552506000036,54374.68093944 2023-10-31,06:48:29.000,304,11073462,-795,0,1698734908,13014.160496949997,86.44552506000036,54374.7019008 2023-10-31,06:48:30.000,304,11073473,-795,0,1698734909,13014.254805290002,86.40323028000421,54374.72984928 2023-10-31,06:48:31.000,304,11073451,-795,0,1698734910,13014.180705879997,86.3750337599995,54374.60408112 2023-10-31,06:48:32.000,304,11073445,-795,0,1698734911,13014.207651119992,86.34683724000206,54374.666965200006 2023-10-31,06:48:33.000,304,11073472,-795,0,1698734912,13014.342377319997,86.3397881100027,54374.79972048 2023-10-31,06:48:34.000,304,11073454,-795,0,1698734913,13014.328904699993,86.39618115000485,54374.75081064 2023-10-31,06:48:35.000,304,11073463,-795,0,1698734914,13014.349113629993,86.40323028000421,54374.65997808001 2023-10-31,06:48:36.000,304,11073484,-795,0,1698734915,13014.275014220002,86.36093550000078,54374.58311976 2023-10-31,06:48:37.000,304,11073458,-795,0,1698734916,13014.328904699993,86.34683724000206,54374.548184160005 2023-10-31,06:48:38.000,304,11073416,-795,0,1698734917,13014.382795179998,86.31864072000462,54374.60408112 2023-10-31,06:48:39.000,304,11073475,-795,0,1698734918,13014.355849940002,86.34683724000206,54374.59010688001 2023-10-31,06:48:40.000,304,11073476,-795,0,1698734919,13014.436685659988,86.31864072000462,54374.65299096 2023-10-31,06:48:41.000,304,11073473,-795,0,1698734920,13014.416476730003,86.34683724000206,54374.597094000004 2023-10-31,06:48:42.000,304,11073480,-795,0,1698734921,13014.403004109998,86.34683724000206,54374.47132584001 2023-10-31,06:48:43.000,304,11073389,-795,0,1698734922,13014.396267800003,86.40323028000421,54374.60408112 2023-10-31,06:48:44.000,304,11073463,-795,0,1698734923,13014.477103519988,86.3750337599995,54374.5621584 2023-10-31,06:48:45.000,304,11073448,-795,0,1698734924,13014.463630899998,86.39618115000485,54374.57613264 2023-10-31,06:48:46.000,304,11073465,-795,0,1698734925,13014.477103519988,86.38208288999886,54374.47132584001 2023-10-31,06:48:47.000,304,11073471,-795,0,1698734926,13014.504048759998,86.40323028000421,54374.47132584001 2023-10-31,06:48:48.000,304,11073485,-795,0,1698734927,13014.605093409999,86.41732854000293,54374.666965200006 2023-10-31,06:48:49.000,304,11073439,-795,0,1698734928,13014.524257689998,86.42437767000229,54374.37350616001 2023-10-31,06:48:50.000,304,11073492,-795,0,1698734929,13014.625302339999,86.45962331999908,54374.69491368 2023-10-31,06:48:51.000,304,11073449,-795,0,1698734930,13014.605093409999,86.50191810000251,54374.69491368 2023-10-31,06:48:52.000,304,11073479,-795,0,1698734931,13014.625302339999,86.51601636000123,54374.5272228 2023-10-31,06:48:53.000,304,11073463,-795,0,1698734932,13014.632038649994,86.54421287999867,54374.5621584 2023-10-31,06:48:54.000,304,11073487,-795,0,1698734933,13014.665720199999,86.53011461999995,54374.55517128 2023-10-31,06:48:55.000,304,11073451,-795,0,1698734934,13014.78023746999,86.62880243999825,54374.79273336 2023-10-31,06:48:56.000,304,11073466,-795,0,1698734935,13014.84086425999,86.5865076600021,54374.7019008 2023-10-31,06:48:57.000,304,11073500,-795,0,1698734936,13014.854336879995,86.66404809000232,54374.74382352 2023-10-31,06:48:58.000,304,11073451,-795,0,1698734937,13014.92843629,86.6851954800004,54374.9115144 2023-10-31,06:48:59.000,304,11073402,-795,0,1698734938,13014.92843629,86.72749026000383,54374.90452728001 2023-10-31,06:49:00.000,304,11073488,-795,0,1698734939,13014.98906308,86.70634286999848,54374.834656080006 2023-10-31,06:49:01.000,304,11073449,-795,0,1698734940,13014.975590459995,86.76273591000063,54374.883565920005 2023-10-31,06:49:02.000,304,11073473,-795,0,1698734941,13014.955381529995,86.76273591000063,54374.72984928 2023-10-31,06:49:03.000,304,11073480,-795,0,1698734942,13014.90149104999,86.79093242999807,54374.68093944 2023-10-31,06:49:04.000,304,11073472,-795,0,1698734943,13015.016008319995,86.88257112000429,54374.715875040005 2023-10-31,06:49:05.000,304,11073441,-795,0,1698734944,13015.02274462999,86.87552198999765,54374.92548864001 2023-10-31,06:49:06.000,304,11073475,-795,0,1698734945,13015.06316248999,86.81912895000278,54374.932475760004 2023-10-31,06:49:07.000,304,11073461,-795,0,1698734946,13015.04295355999,86.896669380003,54374.834656080006 2023-10-31,06:49:08.000,304,11073435,-795,0,1698734947,13014.995799389995,86.91076764000172,54374.79972048 2023-10-31,06:49:09.000,304,11073424,-795,0,1698734948,13014.975590459995,86.93896415999916,54374.86260456 2023-10-31,06:49:10.000,304,11073475,-795,0,1698734949,13014.98232676999,86.96011155000451,54374.8416432 2023-10-31,06:49:11.000,304,11073442,-795,0,1698734950,13014.98906308,86.98830807000195,54374.86260456 2023-10-31,06:49:12.000,304,11073461,-795,0,1698734951,13015.056426179995,87.00240633000067,54374.91850152 2023-10-31,06:49:13.000,304,11073450,-795,0,1698734952,13015.06316248999,87.0306028499981,54375.121128000006 2023-10-31,06:49:14.000,304,11073495,-795,0,1698734953,13015.0698988,87.06584850000218,54375.12811512 2023-10-31,06:49:15.000,304,11073453,-795,0,1698734954,13015.02274462999,87.10109414999897,54375.03728256 2023-10-31,06:49:16.000,304,11073465,-795,0,1698734955,13015.04968987,87.13633980000304,54374.96741136 2023-10-31,06:49:17.000,304,11073420,-795,0,1698734956,13015.016008319995,87.13633980000304,54374.98837272 2023-10-31,06:49:18.000,304,11073465,-795,0,1698734957,13015.00927201,87.17158544999984,54374.97439848001 2023-10-31,06:49:19.000,304,11073461,-795,0,1698734958,13015.00253569999,87.18568370999856,54375.10715376 2023-10-31,06:49:20.000,304,11073480,-795,0,1698734959,13015.04295355999,87.19273283999792,54375.17702496 2023-10-31,06:49:21.000,304,11073455,-795,0,1698734960,13015.00927201,87.21388023000327,54375.1560636 2023-10-31,06:49:22.000,304,11073513,-795,0,1698734961,13014.96211783999,87.23502762000135,54375.13510224 2023-10-31,06:49:23.000,304,11073392,-795,0,1698734962,13015.00253569999,87.24912588000007,54375.21196056001 2023-10-31,06:49:24.000,304,11073413,-795,0,1698734963,13015.00253569999,87.30551892000221,54375.1560636 2023-10-31,06:49:25.000,304,11073448,-795,0,1698734964,13014.96211783999,87.34781369999837,54375.2259348 2023-10-31,06:49:26.000,304,11073465,-795,0,1698734965,13014.94190890999,87.34781369999837,54375.13510224 2023-10-31,06:49:27.000,304,11073483,-795,0,1698734966,13014.90149104999,87.37601022000308,54375.1560636 2023-10-31,06:49:28.000,304,11073393,-795,0,1698734967,13015.02948094,87.41830499999924,54375.30279312 2023-10-31,06:49:29.000,304,11073506,-795,0,1698734968,13015.016008319995,87.44650152000395,54375.337728720006 2023-10-31,06:49:30.000,304,11073493,-795,0,1698734969,13014.98232676999,87.46764891000203,54375.27484464 2023-10-31,06:49:31.000,304,11073455,-795,0,1698734970,13014.955381529995,87.50994368999818,54375.267857520004 2023-10-31,06:49:32.000,304,11073443,-795,0,1698734971,13014.98232676999,87.53109108000353,54375.23990904001 2023-10-31,06:49:33.000,304,11073421,-795,0,1698734972,13014.94190890999,87.59453324999777,54375.19099920001 2023-10-31,06:49:34.000,304,11073453,-795,0,1698734973,13015.06316248999,87.61568064000312,54375.35170296 2023-10-31,06:49:35.000,304,11073458,-795,0,1698734974,13015.02948094,87.64387716000056,54375.386638560005 2023-10-31,06:49:36.000,304,11073482,-795,0,1698734975,13015.04968987,87.65797541999927,54375.39362568 2023-10-31,06:49:37.000,304,11073434,-795,0,1698734976,13015.0698988,87.7002702000027,54375.32375448 2023-10-31,06:49:38.000,304,11073467,-795,0,1698734977,13015.137261899996,87.74256497999886,54375.554329440005 2023-10-31,06:49:39.000,304,11073458,-795,0,1698734978,13015.10358034999,87.77781063000293,54375.54734232001 2023-10-31,06:49:40.000,304,11073462,-795,0,1698734979,13015.08337141999,87.77076150000357,54375.505419600006 2023-10-31,06:49:41.000,304,11073437,-795,0,1698734980,13015.117052969996,87.8342036699978,54375.603239280004 2023-10-31,06:49:42.000,304,11073455,-795,0,1698734981,13015.04295355999,87.87649845000124,54375.435548400004 2023-10-31,06:49:43.000,304,11073440,-795,0,1698734982,13015.02274462999,87.87649845000124,54375.34471584 2023-10-31,06:49:44.000,304,11073455,-795,0,1698734983,13015.137261899996,87.9469897500021,54375.52638096001 2023-10-31,06:49:45.000,304,11073459,-795,0,1698734984,13015.137261899996,87.96813714000018,54375.6102264 2023-10-31,06:49:46.000,304,11073461,-795,0,1698734985,13015.11031666,88.00338279000425,54375.554329440005 2023-10-31,06:49:47.000,304,11073376,-795,0,1698734986,13015.06316248999,88.06682495999848,54375.37965144001 2023-10-31,06:49:48.000,304,11073421,-795,0,1698734987,13015.13052559,88.05977582999913,54375.56131656 2023-10-31,06:49:49.000,304,11073503,-795,0,1698734988,13015.15073452,88.10911974000192,54375.61721352001 2023-10-31,06:49:50.000,304,11073464,-795,0,1698734989,13015.11031666,88.08797235000384,54375.44253552 2023-10-31,06:49:51.000,304,11073506,-795,0,1698734990,13015.10358034999,88.17256191000342,54375.56131656 2023-10-31,06:49:52.000,304,11073493,-795,0,1698734991,13015.13052559,88.20075843000086,54375.53336808 2023-10-31,06:49:53.000,304,11073436,-795,0,1698734992,13015.224833929991,88.16551278000406,54375.673110480006 2023-10-31,06:49:54.000,304,11073489,-795,0,1698734993,13015.238306549996,88.24305321000429,54375.770930160004 2023-10-31,06:49:55.000,304,11073474,-795,0,1698734994,13015.251779170001,88.26420060000237,54375.70804608 2023-10-31,06:49:56.000,304,11073453,-795,0,1698734995,13015.238306549996,88.27829886000109,54375.58227792 2023-10-31,06:49:57.000,304,11073465,-795,0,1698734996,13015.204624999991,88.34879016000195,54375.58926504 2023-10-31,06:49:58.000,304,11073459,-795,0,1698734997,13015.271988100001,88.33469190000324,54375.61721352001 2023-10-31,06:49:59.000,304,11073499,-795,0,1698734998,13015.339351199997,88.34879016000195,54375.79887864 2023-10-31,06:50:00.000,304,11073480,-795,0,1698734999,13015.366296439992,88.42633059000218,54375.791891520006 2023-10-31,06:50:01.000,304,11073404,-795,0,1698735000,13015.379769059997,88.38403580999875,54375.77791728 2023-10-31,06:50:02.000,304,11073467,-795,0,1698735001,13015.373032750002,88.45452710999962,54375.79887864 2023-10-31,06:50:03.000,304,11073432,-795,0,1698735002,13015.413450610002,88.4404288500009,54375.78490440001 2023-10-31,06:50:04.000,304,11073435,-795,0,1698735003,13015.413450610002,88.46862536999834,54375.819840000004 2023-10-31,06:50:05.000,304,11073460,-795,0,1698735004,13015.447132159992,88.46862536999834,54375.79887864 2023-10-31,06:50:06.000,304,11073455,-795,0,1698735005,13015.406714299992,88.48977276000369,54375.63817488 2023-10-31,06:50:07.000,304,11073405,-795,0,1698735006,13015.393241680002,88.48272363000433,54375.65913624 2023-10-31,06:50:08.000,304,11073502,-795,0,1698735007,13015.460604779997,88.48272363000433,54375.8547756 2023-10-31,06:50:09.000,304,11073458,-795,0,1698735008,13015.561649429997,88.48977276000369,54375.91067256001 2023-10-31,06:50:10.000,304,11073439,-795,0,1698735009,13015.541440499997,88.55321492999792,54375.91765968 2023-10-31,06:50:11.000,304,11073466,-795,0,1698735010,13015.514495260002,88.55321492999792,54375.86874984 2023-10-31,06:50:12.000,304,11073450,-795,0,1698735011,13015.480813709997,88.54616579999856,54375.79887864 2023-10-31,06:50:13.000,304,11073476,-795,0,1698735012,13015.447132159992,88.5391166699992,54375.66612336001 2023-10-31,06:50:14.000,304,11073470,-795,0,1698735013,13015.453868470002,88.52501841000048,54375.75695592 2023-10-31,06:50:15.000,304,11073504,-795,0,1698735014,13015.534704190002,88.51796928000113,54375.87573696 2023-10-31,06:50:16.000,304,11073516,-795,0,1698735015,13015.487550019992,88.53206753999984,54375.88272408001 2023-10-31,06:50:17.000,304,11073472,-795,0,1698735016,13015.554913120002,88.5038710200024,54375.97355664 2023-10-31,06:50:18.000,304,11073495,-795,0,1698735017,13015.514495260002,88.54616579999856,54375.94560816 2023-10-31,06:50:19.000,304,11073454,-795,0,1698735018,13015.548176809993,88.56731319000392,54375.889711200005 2023-10-31,06:50:20.000,304,11073455,-795,0,1698735019,13015.554913120002,88.55321492999792,54375.94560816 2023-10-31,06:50:21.000,304,11073476,-795,0,1698735020,13015.561649429997,88.56026406000456,54375.95259528001 2023-10-31,06:50:22.000,304,11073464,-795,0,1698735021,13015.467341089992,88.57436232000327,54375.74298168001 2023-10-31,06:50:23.000,304,11073474,-795,0,1698735022,13015.541440499997,88.60960797000007,54375.80586576 2023-10-31,06:50:24.000,304,11073460,-795,0,1698735023,13015.568385739993,88.61665709999943,54375.89669832 2023-10-31,06:50:25.000,304,11073507,-795,0,1698735024,13015.588594669993,88.59550971000135,54375.86874984 2023-10-31,06:50:26.000,304,11073474,-795,0,1698735025,13015.581858359998,88.6519027500035,54375.86176272001 2023-10-31,06:50:27.000,304,11073419,-795,0,1698735026,13015.554913120002,88.60960797000007,54375.64516200001 2023-10-31,06:50:28.000,304,11073452,-795,0,1698735027,13015.575122050002,88.58141145000263,54375.70105896 2023-10-31,06:50:29.000,304,11073439,-795,0,1698735028,13015.588594669993,88.60960797000007,54375.7499688 2023-10-31,06:50:30.000,304,11073419,-795,0,1698735029,13015.629012529993,88.61665709999943,54375.75695592 2023-10-31,06:50:31.000,304,11073475,-795,0,1698735030,13015.568385739993,88.60960797000007,54375.70804608 2023-10-31,06:50:32.000,304,11073449,-795,0,1698735031,13015.602067289998,88.63780449000478,54375.722020320005 2023-10-31,06:50:33.000,304,11073477,-795,0,1698735032,13015.709848249993,88.62370622999879,54375.840801360006 2023-10-31,06:50:34.000,304,11073503,-795,0,1698735033,13015.730057179993,88.6519027500035,54375.81285288001 2023-10-31,06:50:35.000,304,11073445,-795,0,1698735034,13015.730057179993,88.63780449000478,54375.770930160004 2023-10-31,06:50:36.000,304,11073465,-795,0,1698735035,13015.655957769988,88.63780449000478,54375.652149120004 2023-10-31,06:50:37.000,304,11073487,-795,0,1698735036,13015.622276219998,88.66600101000222,54375.66612336001 2023-10-31,06:50:38.000,304,11073449,-795,0,1698735037,13015.730057179993,88.67305014000158,54375.78490440001 2023-10-31,06:50:39.000,304,11073457,-795,0,1698735038,13015.750266109993,88.70124665999901,54375.76394304001 2023-10-31,06:50:40.000,304,11073454,-795,0,1698735039,13015.810892899994,88.70829578999837,54375.83381424001 2023-10-31,06:50:41.000,304,11073477,-795,0,1698735040,13015.797420279989,88.72944318000373,54375.791891520006 2023-10-31,06:50:42.000,304,11073453,-795,0,1698735041,13015.804156589998,88.70829578999837,54375.70804608 2023-10-31,06:50:43.000,304,11073383,-795,0,1698735042,13015.851310759994,88.72239405000437,54375.74298168001 2023-10-31,06:50:44.000,304,11073506,-795,0,1698735043,13015.797420279989,88.72944318000373,54375.7499688 2023-10-31,06:50:45.000,304,11073495,-795,0,1698735044,13015.851310759994,88.72944318000373,54375.80586576 2023-10-31,06:50:46.000,304,11073472,-795,0,1698735045,13015.743529799998,88.75763970000116,54375.6102264 2023-10-31,06:50:47.000,304,11073400,-795,0,1698735046,13015.763738729998,88.75763970000116,54375.64516200001 2023-10-31,06:50:48.000,304,11073454,-795,0,1698735047,13015.851310759994,88.74354144000245,54375.82682712 2023-10-31,06:50:49.000,304,11073449,-795,0,1698735048,13015.851310759994,88.72944318000373,54375.84778848 2023-10-31,06:50:50.000,304,11073416,-795,0,1698735049,13015.91867385999,88.77878708999924,54375.80586576 2023-10-31,06:50:51.000,304,11073496,-795,0,1698735050,13015.804156589998,88.7858362199986,54375.70804608 2023-10-31,06:50:52.000,304,11073484,-795,0,1698735051,13015.783947659998,88.74354144000245,54375.58227792 2023-10-31,06:50:53.000,304,11073413,-795,0,1698735052,13015.817629209989,88.77173795999988,54375.63118776 2023-10-31,06:50:54.000,304,11073457,-795,0,1698735053,13015.837838139989,88.77878708999924,54375.75695592 2023-10-31,06:50:55.000,304,11073465,-795,0,1698735054,13015.837838139989,88.81403274000331,54375.77791728 2023-10-31,06:50:56.000,304,11073447,-795,0,1698735055,13015.790683969994,88.81403274000331,54375.66612336001 2023-10-31,06:50:57.000,304,11073482,-795,0,1698735056,13015.790683969994,88.80698361000395,54375.6102264 2023-10-31,06:50:58.000,304,11073465,-795,0,1698735057,13015.91867385999,88.84927839000011,54375.889711200005 2023-10-31,06:50:59.000,304,11073426,-795,0,1698735058,13015.851310759994,88.84927839000011,54375.82682712 2023-10-31,06:51:00.000,304,11073441,-795,0,1698735059,13015.884992309999,88.84222926000075,54375.83381424001 2023-10-31,06:51:01.000,304,11073485,-795,0,1698735060,13015.864783379999,88.85632751999947,54375.819840000004 2023-10-31,06:51:02.000,304,11073451,-795,0,1698735061,13015.858047069989,88.85632751999947,54375.70804608 2023-10-31,06:51:03.000,304,11073474,-795,0,1698735062,13015.837838139989,88.87042577999819,54375.73599456 2023-10-31,06:51:04.000,304,11073500,-795,0,1698735063,13015.93888278999,88.87042577999819,54375.91067256001 2023-10-31,06:51:05.000,304,11073463,-795,0,1698735064,13015.972564339994,88.85632751999947,54375.819840000004 2023-10-31,06:51:06.000,304,11073460,-795,0,1698735065,13015.93888278999,88.89157317000354,54375.791891520006 2023-10-31,06:51:07.000,304,11073479,-795,0,1698735066,13015.911937549994,88.87042577999819,54375.61721352001 2023-10-31,06:51:08.000,304,11073393,-795,0,1698735067,13015.952355409994,88.88452404000418,54375.58227792 2023-10-31,06:51:09.000,304,11073477,-795,0,1698735068,13015.925410169999,88.9620644700044,54375.7499688 2023-10-31,06:51:10.000,304,11073479,-795,0,1698735069,13015.992773269994,88.9338679499997,54375.72900744 2023-10-31,06:51:11.000,304,11073467,-795,0,1698735070,13015.91867385999,88.94091707999905,54375.61721352001 2023-10-31,06:51:12.000,304,11073475,-795,0,1698735071,13015.952355409994,88.96911360000377,54375.6800976 2023-10-31,06:51:13.000,304,11073461,-795,0,1698735072,13016.073608989995,88.92681882000034,54375.7499688 2023-10-31,06:51:14.000,304,11073518,-795,0,1698735073,13016.093817919995,88.98321186000248,54375.791891520006 2023-10-31,06:51:15.000,304,11073432,-795,0,1698735074,13016.10729054,88.99026099000184,54375.791891520006 2023-10-31,06:51:16.000,304,11073457,-795,0,1698735075,13016.02645482,88.98321186000248,54375.56830368 2023-10-31,06:51:17.000,304,11073455,-795,0,1698735076,13016.06687268,89.01140837999992,54375.6800976 2023-10-31,06:51:18.000,304,11073479,-795,0,1698735077,13016.14097208999,89.03960490000463,54375.770930160004 2023-10-31,06:51:19.000,304,11073465,-795,0,1698735078,13016.174653639995,89.03960490000463,54375.75695592 2023-10-31,06:51:20.000,304,11073489,-795,0,1698735079,13016.22180780999,89.08189968000079,54375.840801360006 2023-10-31,06:51:21.000,304,11073503,-795,0,1698735080,13016.24201673999,89.10304706999887,54375.7499688 2023-10-31,06:51:22.000,304,11073471,-795,0,1698735081,13016.18812626,89.11009619999822,54375.71503320001 2023-10-31,06:51:23.000,304,11073394,-795,0,1698735082,13016.24201673999,89.15239098000166,54375.770930160004 2023-10-31,06:51:24.000,304,11073442,-795,0,1698735083,13016.30264352999,89.17353836999973,54375.8547756 2023-10-31,06:51:25.000,304,11073457,-795,0,1698735084,13016.32285245999,89.19468575999781,54375.86176272001 2023-10-31,06:51:26.000,304,11073505,-795,0,1698735085,13016.336325079996,89.19468575999781,54375.72900744 2023-10-31,06:51:27.000,304,11073474,-795,0,1698735086,13016.30264352999,89.22288228000252,54375.71503320001 2023-10-31,06:51:28.000,304,11073434,-795,0,1698735087,13016.430633420001,89.29337358000339,54375.98054376001 2023-10-31,06:51:29.000,304,11073439,-795,0,1698735088,13016.477787589996,89.30042271000275,54375.96656952 2023-10-31,06:51:30.000,304,11073471,-795,0,1698735089,13016.491260210001,89.32861923000019,54376.00150512001 2023-10-31,06:51:31.000,304,11073430,-795,0,1698735090,13016.491260210001,89.38501227000233,54375.94560816 2023-10-31,06:51:32.000,304,11073469,-795,0,1698735091,13016.437369729996,89.39911053000105,54375.82682712 2023-10-31,06:51:33.000,304,11073430,-795,0,1698735092,13016.471051280001,89.37091401000362,54375.89669832 2023-10-31,06:51:34.000,304,11073468,-795,0,1698735093,13016.531678070001,89.41320878999977,54375.95259528001 2023-10-31,06:51:35.000,304,11073454,-795,0,1698735094,13016.558623309997,89.41320878999977,54376.05041496001 2023-10-31,06:51:36.000,304,11073476,-795,0,1698735095,13016.565359619992,89.44140531000448,54375.959582400006 2023-10-31,06:51:37.000,304,11073414,-795,0,1698735096,13016.619250099997,89.46960183000192,54375.95259528001 2023-10-31,06:51:38.000,304,11073488,-795,0,1698735097,13016.666404269992,89.50484747999872,54376.01547936 2023-10-31,06:51:39.000,304,11073426,-795,0,1698735098,13016.706822129992,89.48370009000064,54376.02945360001 2023-10-31,06:51:40.000,304,11073461,-795,0,1698735099,13016.814603090002,89.50484747999872,54376.225092960005 2023-10-31,06:51:41.000,304,11073463,-795,0,1698735100,13016.841548329998,89.53304400000343,54376.16220888 2023-10-31,06:51:42.000,304,11073522,-795,0,1698735101,13016.794394160002,89.54009313000279,54376.155221760004 2023-10-31,06:51:43.000,304,11073484,-795,0,1698735102,13016.861757259998,89.6035353000043,54376.07137632 2023-10-31,06:51:44.000,304,11073465,-795,0,1698735103,13016.969538219993,89.61058443000366,54376.33688688001 2023-10-31,06:51:45.000,304,11073457,-795,0,1698735104,13017.070582869994,89.62468269000237,54376.33688688001 2023-10-31,06:51:46.000,304,11073489,-795,0,1698735105,13017.084055489999,89.62468269000237,54376.343874000006 2023-10-31,06:51:47.000,304,11073433,-795,0,1698735106,13017.036901319989,89.63173182000173,54376.01547936 2023-10-31,06:51:48.000,304,11073377,-795,0,1698735107,13017.097528109989,89.65992833999917,54376.12028616001 2023-10-31,06:51:49.000,304,11073483,-795,0,1698735108,13017.124473349999,89.66697746999853,54376.21111872 2023-10-31,06:51:50.000,304,11073430,-795,0,1698735109,13017.131209659994,89.67402659999789,54376.2041316 2023-10-31,06:51:51.000,304,11073442,-795,0,1698735110,13017.077319179989,89.67402659999789,54376.155221760004 2023-10-31,06:51:52.000,304,11073457,-795,0,1698735111,13017.063846559999,89.73041964000004,54376.01547936 2023-10-31,06:51:53.000,304,11073496,-795,0,1698735112,13017.191836449994,89.72337051000068,54376.3089384 2023-10-31,06:51:54.000,304,11073479,-795,0,1698735113,13017.26593586,89.7374687699994,54376.35086112 2023-10-31,06:51:55.000,304,11073465,-795,0,1698735114,13017.30635372,89.74451789999875,54376.31592552001 2023-10-31,06:51:56.000,304,11073398,-795,0,1698735115,13017.252463239995,89.75156702999811,54376.19015736 2023-10-31,06:51:57.000,304,11073460,-795,0,1698735116,13017.32656265,89.7374687699994,54376.24605432001 2023-10-31,06:51:58.000,304,11073466,-795,0,1698735117,13017.34677158,89.74451789999875,54376.36483536001 2023-10-31,06:51:59.000,304,11073488,-795,0,1698735118,13017.38045312999,89.75156702999811,54376.392783840005 2023-10-31,06:52:00.000,304,11073410,-795,0,1698735119,13017.46802516,89.77271442000347,54376.42771944 2023-10-31,06:52:01.000,304,11073423,-795,0,1698735120,13017.474761469995,89.7374687699994,54376.45566792001 2023-10-31,06:52:02.000,304,11073460,-795,0,1698735121,13017.42087098999,89.75861616000475,54376.36483536001 2023-10-31,06:52:03.000,304,11073380,-795,0,1698735122,13017.515179329996,89.74451789999875,54376.40675808 2023-10-31,06:52:04.000,304,11073509,-795,0,1698735123,13017.54886088,89.72337051000068,54376.43470656001 2023-10-31,06:52:05.000,304,11073446,-795,0,1698735124,13017.54886088,89.7022231200026,54376.441693680004 2023-10-31,06:52:06.000,304,11073427,-795,0,1698735125,13017.54886088,89.72337051000068,54376.35784824 2023-10-31,06:52:07.000,304,11073437,-795,0,1698735126,13017.58927874,89.69517399000324,54376.42771944 2023-10-31,06:52:08.000,304,11073467,-795,0,1698735127,13017.683587079991,89.69517399000324,54376.53951336 2023-10-31,06:52:09.000,304,11073465,-795,0,1698735128,13017.683587079991,89.63878095000109,54376.630345920006 2023-10-31,06:52:10.000,304,11073452,-795,0,1698735129,13017.690323390001,89.7022231200026,54376.64432016 2023-10-31,06:52:11.000,304,11073415,-795,0,1698735130,13017.737477559996,89.65992833999917,54376.609384560004 2023-10-31,06:52:12.000,304,11073484,-795,0,1698735131,13017.670114460001,89.6035353000043,54376.40675808 2023-10-31,06:52:13.000,304,11073427,-795,0,1698735132,13017.717268629996,89.61763356000301,54376.41374520001 2023-10-31,06:52:14.000,304,11073502,-795,0,1698735133,13017.777895419997,89.59648616999766,54376.64432016 2023-10-31,06:52:15.000,304,11073494,-795,0,1698735134,13017.764422799992,89.5541913900015,54376.66528152 2023-10-31,06:52:16.000,304,11073452,-795,0,1698735135,13017.757686489997,89.56124052000087,54376.58143608001 2023-10-31,06:52:17.000,304,11073428,-795,0,1698735136,13017.818313279997,89.50484747999872,54376.49759064 2023-10-31,06:52:18.000,304,11073443,-795,0,1698735137,13017.892412690002,89.51189660999808,54376.679255760006 2023-10-31,06:52:19.000,304,11073444,-795,0,1698735138,13017.912621620002,89.49779834999936,54376.71419136 2023-10-31,06:52:20.000,304,11073499,-795,0,1698735139,13017.878940069997,89.51894574000471,54376.66528152 2023-10-31,06:52:21.000,304,11073492,-795,0,1698735140,13017.912621620002,89.49779834999936,54376.71419136 2023-10-31,06:52:22.000,304,11073491,-795,0,1698735141,13017.912621620002,89.47665096000128,54376.63733304 2023-10-31,06:52:23.000,304,11073487,-795,0,1698735142,13017.919357929997,89.50484747999872,54376.64432016 2023-10-31,06:52:24.000,304,11073434,-795,0,1698735143,13017.973248410002,89.47665096000128,54376.80502392 2023-10-31,06:52:25.000,304,11073481,-795,0,1698735144,13017.953039480002,89.49074922,54376.79104968001 2023-10-31,06:52:26.000,304,11073483,-795,0,1698735145,13017.986721029993,89.49074922,54376.77008832001 2023-10-31,06:52:27.000,304,11073443,-795,0,1698735146,13017.885676379992,89.47665096000128,54376.518552 2023-10-31,06:52:28.000,304,11073392,-795,0,1698735147,13017.946303169992,89.51894574000471,54376.59541032 2023-10-31,06:52:29.000,304,11073463,-795,0,1698735148,13017.966512099993,89.53304400000343,54376.64432016 2023-10-31,06:52:30.000,304,11073497,-795,0,1698735149,13018.006929959993,89.51189660999808,54376.658294400004 2023-10-31,06:52:31.000,304,11073460,-795,0,1698735150,13018.013666270002,89.51189660999808,54376.61637168 2023-10-31,06:52:32.000,304,11073473,-795,0,1698735151,13018.000193649998,89.47665096000128,54376.61637168 2023-10-31,06:52:33.000,304,11073501,-795,0,1698735152,13018.094501989988,89.46960183000192,54376.7631012 2023-10-31,06:52:34.000,304,11073450,-795,0,1698735153,13018.161865089998,89.48370009000064,54376.777075440004 2023-10-31,06:52:35.000,304,11073451,-755,0,1698735154,13018.128183539993,89.49779834999936,54376.630345920006 2023-10-31,06:52:36.000,304,11073463,-795,0,1698735155,13018.148392469993,89.49779834999936,54376.53252624001 2023-10-31,06:52:37.000,304,11073478,-795,0,1698735156,13018.128183539993,89.49779834999936,54376.53252624001 2023-10-31,06:52:38.000,304,11073460,-795,0,1698735157,13018.209019259994,89.44140531000448,54376.66528152 2023-10-31,06:52:39.000,304,11073458,-795,0,1698735158,13018.114710919988,89.49779834999936,54376.5884232 2023-10-31,06:52:40.000,304,11073471,-795,0,1698735159,13018.188810329993,89.44140531000448,54376.72117848001 2023-10-31,06:52:41.000,304,11073515,-795,0,1698735160,13018.188810329993,89.4555035700032,54376.69323 2023-10-31,06:52:42.000,304,11073448,-795,0,1698735161,13018.141656159998,89.43435617999785,54376.511564880006 2023-10-31,06:52:43.000,304,11073444,-795,0,1698735162,13018.202282949998,89.4555035700032,54376.65130728001 2023-10-31,06:52:44.000,304,11073424,-795,0,1698735163,13018.195546639989,89.43435617999785,54376.609384560004 2023-10-31,06:52:45.000,304,11073492,-795,0,1698735164,13018.202282949998,89.4555035700032,54376.630345920006 2023-10-31,06:52:46.000,304,11073437,-795,0,1698735165,13018.128183539993,89.41320878999977,54376.47662928 2023-10-31,06:52:47.000,304,11073501,-795,0,1698735166,13018.040611509998,89.41320878999977,54376.46964216 2023-10-31,06:52:48.000,304,11073463,-795,0,1698735167,13018.094501989988,89.38501227000233,54376.490603520004 2023-10-31,06:52:49.000,304,11073457,-795,0,1698735168,13018.094501989988,89.3427174899989,54376.67226864001 2023-10-31,06:52:50.000,304,11073481,-795,0,1698735169,13018.121447229998,89.32861923000019,54376.630345920006 2023-10-31,06:52:51.000,304,11073401,-795,0,1698735170,13018.074293059988,89.34976661999826,54376.65130728001 2023-10-31,06:52:52.000,304,11073467,-795,0,1698735171,13018.020402579998,89.27222618999804,54376.50457776001 2023-10-31,06:52:53.000,304,11073477,-795,0,1698735172,13017.912621620002,89.34976661999826,54376.42771944 2023-10-31,06:52:54.000,304,11073454,-795,0,1698735173,13017.953039480002,89.29337358000339,54376.40675808 2023-10-31,06:52:55.000,304,11073483,-795,0,1698735174,13018.000193649998,89.28632445000403,54376.54650048 2023-10-31,06:52:56.000,304,11073498,-795,0,1698735175,13018.020402579998,89.22288228000252,54376.560474720005 2023-10-31,06:52:57.000,304,11073448,-795,0,1698735176,13017.993457340002,89.2440296700006,54376.511564880006 2023-10-31,06:52:58.000,304,11073450,-795,0,1698735177,13018.000193649998,89.17353836999973,54376.42073232 2023-10-31,06:52:59.000,304,11073409,-795,0,1698735178,13017.932830550002,89.20173489000445,54376.43470656001 2023-10-31,06:53:00.000,304,11073456,-795,0,1698735179,13017.946303169992,89.17353836999973,54376.50457776001 2023-10-31,06:53:01.000,304,11073493,-795,0,1698735180,13017.885676379992,89.18058749999909,54376.3788096 2023-10-31,06:53:02.000,304,11073484,-795,0,1698735181,13017.885676379992,89.20173489000445,54376.37182248 2023-10-31,06:53:03.000,304,11073492,-795,0,1698735182,13017.851994830002,89.21583315000316,54376.32989976 2023-10-31,06:53:04.000,304,11073479,-795,0,1698735183,13017.919357929997,89.16648924000037,54376.48361640001 2023-10-31,06:53:05.000,304,11073490,-795,0,1698735184,13017.912621620002,89.17353836999973,54376.48361640001 2023-10-31,06:53:06.000,304,11073475,-795,0,1698735185,13017.878940069997,89.16648924000037,54376.462655040006 2023-10-31,06:53:07.000,304,11073426,-795,0,1698735186,13017.845258519992,89.18058749999909,54376.30195128 2023-10-31,06:53:08.000,304,11073463,-795,0,1698735187,13017.831785900002,89.16648924000037,54376.26701568001 2023-10-31,06:53:09.000,304,11073501,-795,0,1698735188,13017.825049589992,89.16648924000037,54376.28098992 2023-10-31,06:53:10.000,304,11073421,-795,0,1698735189,13017.892412690002,89.17353836999973,54376.28098992 2023-10-31,06:53:11.000,304,11073447,-795,0,1698735190,13017.865467449992,89.20173489000445,54376.14823464001 2023-10-31,06:53:12.000,304,11073444,-795,0,1698735191,13017.858731139997,89.19468575999781,54376.1342604 2023-10-31,06:53:13.000,304,11073456,-795,0,1698735192,13017.932830550002,89.18763662999845,54376.2390672 2023-10-31,06:53:14.000,304,11073458,-795,0,1698735193,13017.959775789997,89.2440296700006,54376.225092960005 2023-10-31,06:53:15.000,304,11073416,-795,0,1698735194,13017.946303169992,89.25107879999996,54376.23208008 2023-10-31,06:53:16.000,304,11073460,-795,0,1698735195,13017.966512099993,89.27222618999804,54376.03644072 2023-10-31,06:53:17.000,304,11073479,-795,0,1698735196,13017.959775789997,89.2440296700006,54376.05041496001 2023-10-31,06:53:18.000,304,11073476,-795,0,1698735197,13018.033875200003,89.25107879999996,54376.14124752 2023-10-31,06:53:19.000,304,11073475,-795,0,1698735198,13018.040611509998,89.27927532000467,54376.155221760004 2023-10-31,06:53:20.000,304,11073465,-795,0,1698735199,13018.060820439998,89.26517705999868,54376.2041316 2023-10-31,06:53:21.000,304,11073420,-795,0,1698735200,13017.993457340002,89.31452097000147,54376.16220888 2023-10-31,06:53:22.000,304,11073462,-795,0,1698735201,13018.027138889993,89.27927532000467,54375.994518 2023-10-31,06:53:23.000,304,11073444,-795,0,1698735202,13018.013666270002,89.28632445000403,54376.106311920004 2023-10-31,06:53:24.000,304,11073488,-795,0,1698735203,13018.040611509998,89.30042271000275,54376.11329904 2023-10-31,06:53:25.000,304,11073451,-795,0,1698735204,13018.020402579998,89.27927532000467,54376.03644072 2023-10-31,06:53:26.000,304,11073496,-795,0,1698735205,13017.973248410002,89.26517705999868,54375.987530880004 2023-10-31,06:53:27.000,304,11073466,-795,0,1698735206,13017.919357929997,89.30042271000275,54375.98054376001 2023-10-31,06:53:28.000,304,11073499,-795,0,1698735207,13018.013666270002,89.27927532000467,54376.127273280006 2023-10-31,06:53:29.000,304,11073432,-795,0,1698735208,13017.973248410002,89.27222618999804,54376.09233768 2023-10-31,06:53:30.000,304,11073438,-795,0,1698735209,13018.000193649998,89.28632445000403,54376.04342784 2023-10-31,06:53:31.000,304,11073497,-795,0,1698735210,13017.919357929997,89.28632445000403,54376.008492240006 2023-10-31,06:53:32.000,304,11073461,-795,0,1698735211,13017.872203760002,89.30747184000211,54375.8547756 2023-10-31,06:53:33.000,304,11073458,-795,0,1698735212,13017.831785900002,89.30747184000211,54375.840801360006 2023-10-31,06:53:34.000,304,11073438,-795,0,1698735213,13017.845258519992,89.31452097000147,54375.938621040004 2023-10-31,06:53:35.000,304,11073471,-795,0,1698735214,13017.818313279997,89.3568157500049,54375.938621040004 2023-10-31,06:53:36.000,304,11073498,-795,0,1698735215,13017.757686489997,89.32157010000083,54375.86176272001 2023-10-31,06:53:37.000,304,11073462,-795,0,1698735216,13017.750950180001,89.34976661999826,54375.82682712 2023-10-31,06:53:38.000,304,11073480,-795,0,1698735217,13017.750950180001,89.3427174899989,54375.90368544 2023-10-31,06:53:39.000,304,11073449,-795,0,1698735218,13017.724004939992,89.36386488000426,54375.90368544 2023-10-31,06:53:40.000,304,11073450,-795,0,1698735219,13017.710532320001,89.34976661999826,54375.78490440001 2023-10-31,06:53:41.000,304,11073503,-795,0,1698735220,13017.683587079991,89.32157010000083,54375.840801360006 2023-10-31,06:53:42.000,304,11073427,-795,0,1698735221,13017.60948767,89.34976661999826,54375.7499688 2023-10-31,06:53:43.000,304,11073486,-795,0,1698735222,13017.602751359991,89.34976661999826,54375.72900744 2023-10-31,06:53:44.000,304,11073464,-795,0,1698735223,13017.670114460001,89.3568157500049,54375.89669832 2023-10-31,06:53:45.000,304,11073471,-795,0,1698735224,13017.649905530001,89.36386488000426,54375.87573696 2023-10-31,06:53:46.000,304,11073478,-795,0,1698735225,13017.643169219991,89.3920614000017,54375.86874984 2023-10-31,06:53:47.000,304,11073489,-795,0,1698735226,13017.54886088,89.34976661999826,54375.6102264 2023-10-31,06:53:48.000,304,11073430,-795,0,1698735227,13017.555597189996,89.42025791999913,54375.69407184001 2023-10-31,06:53:49.000,304,11073437,-795,0,1698735228,13017.54212456999,89.42025791999913,54375.70804608 2023-10-31,06:53:50.000,304,11073500,-795,0,1698735229,13017.494970399996,89.42730704999849,54375.52638096001 2023-10-31,06:53:51.000,304,11073466,-795,0,1698735230,13017.46802516,89.43435617999785,54375.59625216001 2023-10-31,06:53:52.000,304,11073481,-795,0,1698735231,13017.46128884999,89.46960183000192,54375.59625216001 2023-10-31,06:53:53.000,304,11073453,-795,0,1698735232,13017.40739837,89.43435617999785,54375.49843248001 2023-10-31,06:53:54.000,304,11073449,-795,0,1698735233,13017.414134679995,89.47665096000128,54375.65913624 2023-10-31,06:53:55.000,304,11073430,-795,0,1698735234,13017.40739837,89.46960183000192,54375.39362568 2023-10-31,06:53:56.000,304,11073435,-795,0,1698735235,13017.393925749995,89.51189660999808,54375.435548400004 2023-10-31,06:53:57.000,304,11073434,-795,0,1698735236,13017.34677158,89.47665096000128,54375.470484 2023-10-31,06:53:58.000,304,11073475,-795,0,1698735237,13017.434343609995,89.49074922,54375.46349688 2023-10-31,06:53:59.000,304,11073487,-795,0,1698735238,13017.46802516,89.47665096000128,54375.6102264 2023-10-31,06:54:00.000,304,11073460,-795,0,1698735239,13017.46802516,89.46960183000192,54375.58926504 2023-10-31,06:54:01.000,304,11073437,-795,0,1698735240,13017.46128884999,89.48370009000064,54375.51939384 2023-10-31,06:54:02.000,304,11073452,-795,0,1698735241,13017.434343609995,89.49074922,54375.42157416 2023-10-31,06:54:03.000,304,11073422,-795,0,1698735242,13017.48149777999,89.51894574000471,54375.505419600006 2023-10-31,06:54:04.000,304,11073498,-795,0,1698735243,13017.46128884999,89.48370009000064,54375.46349688 2023-10-31,06:54:05.000,304,11073456,-795,0,1698735244,13017.50844302,89.49074922,54375.51240672 2023-10-31,06:54:06.000,304,11073485,-795,0,1698735245,13017.535388259996,89.51189660999808,54375.505419600006 2023-10-31,06:54:07.000,304,11073454,-795,0,1698735246,13017.48149777999,89.50484747999872,54375.33074160001 2023-10-31,06:54:08.000,304,11073488,-795,0,1698735247,13017.535388259996,89.51189660999808,54375.40759992001 2023-10-31,06:54:09.000,304,11073472,-795,0,1698735248,13017.643169219991,89.54714226000215,54375.5403552 2023-10-31,06:54:10.000,304,11073458,-795,0,1698735249,13017.697059699996,89.54714226000215,54375.51939384 2023-10-31,06:54:11.000,304,11073449,-795,0,1698735250,13017.690323390001,89.56124052000087,54375.456509760006 2023-10-31,06:54:12.000,304,11073478,-795,0,1698735251,13017.643169219991,89.56124052000087,54375.33074160001 2023-10-31,06:54:13.000,304,11073449,-795,0,1698735252,13017.683587079991,89.58238790999894,54375.35170296 2023-10-31,06:54:14.000,304,11073489,-795,0,1698735253,13017.757686489997,89.61058443000366,54375.470484 2023-10-31,06:54:15.000,304,11073491,-795,0,1698735254,13017.825049589992,89.61058443000366,54375.49144536 2023-10-31,06:54:16.000,304,11073470,-795,0,1698735255,13017.811576970002,89.65287920999981,54375.41458704 2023-10-31,06:54:17.000,304,11073472,-795,0,1698735256,13017.838522209997,89.61763356000301,54375.37266432 2023-10-31,06:54:18.000,304,11073507,-795,0,1698735257,13017.912621620002,89.63878095000109,54375.505419600006 2023-10-31,06:54:19.000,304,11073443,-795,0,1698735258,13017.946303169992,89.64583008000045,54375.47747112001 2023-10-31,06:54:20.000,304,11073463,-795,0,1698735259,13017.953039480002,89.65992833999917,54375.47747112001 2023-10-31,06:54:21.000,304,11073463,-795,0,1698735260,13018.000193649998,89.63878095000109,54375.47747112001 2023-10-31,06:54:22.000,304,11073470,-795,0,1698735261,13017.979984719997,89.67402659999789,54375.41458704 2023-10-31,06:54:23.000,304,11073445,-795,0,1698735262,13018.074293059988,89.69517399000324,54375.44952264001 2023-10-31,06:54:24.000,304,11073490,-795,0,1698735263,13018.168601399993,89.70927225000196,54375.63817488 2023-10-31,06:54:25.000,304,11073448,-795,0,1698735264,13018.209019259994,89.7022231200026,54375.63817488 2023-10-31,06:54:26.000,304,11073434,-795,0,1698735265,13018.269646049994,89.73041964000004,54375.65913624 2023-10-31,06:54:27.000,304,11073445,-795,0,1698735266,13018.296591289989,89.7022231200026,54375.49144536 2023-10-31,06:54:28.000,304,11073389,-795,0,1698735267,13018.262909739999,89.69517399000324,54375.484458240004 2023-10-31,06:54:29.000,304,11073458,-795,0,1698735268,13018.37742700999,89.76566529000411,54375.624200640006 2023-10-31,06:54:30.000,304,11073406,-795,0,1698735269,13018.330272839994,89.75156702999811,54375.61721352001 2023-10-31,06:54:31.000,304,11073467,-795,0,1698735270,13018.310063909994,89.7374687699994,54375.46349688 2023-10-31,06:54:32.000,304,11073481,-795,0,1698735271,13018.363954389999,89.71632138000132,54375.47747112001 2023-10-31,06:54:33.000,304,11073421,-795,0,1698735272,13018.46499904,89.77271442000347,54375.63118776 2023-10-31,06:54:34.000,304,11073452,-795,0,1698735273,13018.45826272999,89.75861616000475,54375.624200640006 2023-10-31,06:54:35.000,304,11073406,-795,0,1698735274,13018.532362139995,89.77271442000347,54375.65913624 2023-10-31,06:54:36.000,304,11073450,-795,0,1698735275,13018.491944279995,89.78681268000219,54375.6102264 2023-10-31,06:54:37.000,304,11073497,-795,0,1698735276,13018.5054169,89.77271442000347,54375.54734232001 2023-10-31,06:54:38.000,304,11073497,-795,0,1698735277,13018.56604369,89.74451789999875,54375.5403552 2023-10-31,06:54:39.000,304,11073484,-795,0,1698735278,13018.613197859995,89.77271442000347,54375.68708472 2023-10-31,06:54:40.000,304,11073478,-795,0,1698735279,13018.62667048,89.78681268000219,54375.75695592 2023-10-31,06:54:41.000,304,11073498,-795,0,1698735280,13018.64014309999,89.78681268000219,54375.72900744 2023-10-31,06:54:42.000,304,11073449,-795,0,1698735281,13018.61993416999,89.77271442000347,54375.6800976 2023-10-31,06:54:43.000,304,11073392,-795,0,1698735282,13018.66708834,89.7374687699994,54375.69407184001 2023-10-31,06:54:44.000,304,11073430,-795,0,1698735283,13018.613197859995,89.71632138000132,54375.652149120004 2023-10-31,06:54:45.000,304,11073467,-795,0,1698735284,13018.59972523999,89.72337051000068,54375.70105896 2023-10-31,06:54:46.000,304,11073457,-795,0,1698735285,13018.55930737999,89.7022231200026,54375.624200640006 2023-10-31,06:54:47.000,304,11073452,-795,0,1698735286,13018.51888951999,89.68812486000388,54375.6102264 2023-10-31,06:54:48.000,304,11073444,-795,0,1698735287,13018.552571069995,89.66697746999853,54375.791891520006 2023-10-31,06:54:49.000,304,11073472,-795,0,1698735288,13018.613197859995,89.65992833999917,54375.82682712 2023-10-31,06:54:50.000,304,11073504,-795,0,1698735289,13018.55930737999,89.67402659999789,54375.82682712 2023-10-31,06:54:51.000,304,11073467,-795,0,1698735290,13018.59972523999,89.66697746999853,54375.770930160004 2023-10-31,06:54:52.000,304,11073487,-795,0,1698735291,13018.451526419994,89.61763356000301,54375.66612336001 2023-10-31,06:54:53.000,304,11073418,-795,0,1698735292,13018.451526419994,89.61763356000301,54375.6102264 2023-10-31,06:54:54.000,304,11073458,-795,0,1698735293,13018.47847165999,89.5541913900015,54375.77791728 2023-10-31,06:54:55.000,304,11073460,-795,0,1698735294,13018.45826272999,89.56828965000022,54375.61721352001 2023-10-31,06:54:56.000,304,11073462,-795,0,1698735295,13018.363954389999,89.58238790999894,54375.505419600006 2023-10-31,06:54:57.000,304,11073416,-795,0,1698735296,13018.43805379999,89.58238790999894,54375.722020320005 2023-10-31,06:54:58.000,304,11073489,-795,0,1698735297,13018.363954389999,89.59648616999766,54375.65913624 2023-10-31,06:54:59.000,304,11073424,-795,0,1698735298,13018.41784486999,89.6035353000043,54375.722020320005 2023-10-31,06:55:00.000,304,11073448,-795,0,1698735299,13018.363954389999,89.59648616999766,54375.73599456 2023-10-31,06:55:01.000,304,11073479,-795,0,1698735300,13018.31680021999,89.57533877999958,54375.66612336001 2023-10-31,06:55:02.000,304,11073458,-795,0,1698735301,13018.303327599999,89.58238790999894,54375.75695592 2023-10-31,06:55:03.000,304,11073474,-795,0,1698735302,13018.31680021999,89.56124052000087,54375.76394304001 2023-10-31,06:55:04.000,304,11073459,-795,0,1698735303,13018.330272839994,89.56828965000022,54375.770930160004 2023-10-31,06:55:05.000,304,11073471,-795,0,1698735304,13018.296591289989,89.58238790999894,54375.791891520006 2023-10-31,06:55:06.000,304,11073467,-795,0,1698735305,13018.363954389999,89.53304400000343,54375.88272408001 2023-10-31,06:55:07.000,304,11073417,-795,0,1698735306,13018.310063909994,89.58238790999894,54375.86176272001 2023-10-31,06:55:08.000,304,11073492,-795,0,1698735307,13018.31680021999,89.5894370399983,54375.82682712 2023-10-31,06:55:09.000,304,11073497,-795,0,1698735308,13018.296591289989,89.6035353000043,54375.673110480006 2023-10-31,06:55:10.000,304,11073480,-795,0,1698735309,13018.343745459999,89.6035353000043,54375.819840000004 2023-10-31,06:55:11.000,304,11073496,-795,0,1698735310,13018.242700809998,89.61763356000301,54375.61721352001 2023-10-31,06:55:12.000,304,11073522,-795,0,1698735311,13018.249437119994,89.6035353000043,54375.69407184001 2023-10-31,06:55:13.000,304,11073463,-795,0,1698735312,13018.303327599999,89.6035353000043,54375.74298168001 2023-10-31,06:55:14.000,304,11073503,-795,0,1698735313,13018.384163319999,89.63173182000173,54375.76394304001 2023-10-31,06:55:15.000,304,11073462,-795,0,1698735314,13018.363954389999,89.64583008000045,54375.71503320001 2023-10-31,06:55:16.000,304,11073491,-795,0,1698735315,13018.310063909994,89.63878095000109,54375.59625216001 2023-10-31,06:55:17.000,304,11073416,-795,0,1698735316,13018.40437225,89.65992833999917,54375.71503320001 2023-10-31,06:55:18.000,304,11073460,-795,0,1698735317,13018.343745459999,89.65992833999917,54375.64516200001 2023-10-31,06:55:19.000,304,11073443,-795,0,1698735318,13018.310063909994,89.68107573000452,54375.59625216001 2023-10-31,06:55:20.000,304,11073449,-795,0,1698735319,13018.363954389999,89.67402659999789,54375.82682712 2023-10-31,06:55:21.000,304,11073448,-795,0,1698735320,13018.343745459999,89.68812486000388,54375.770930160004 2023-10-31,06:55:22.000,304,11073491,-795,0,1698735321,13018.350481769994,89.69517399000324,54375.673110480006 2023-10-31,06:55:23.000,304,11073404,-795,0,1698735322,13018.384163319999,89.71632138000132,54375.75695592 2023-10-31,06:55:24.000,304,11073438,-795,0,1698735323,13018.37742700999,89.71632138000132,54375.76394304001 2023-10-31,06:55:25.000,304,11073502,-795,0,1698735324,13018.330272839994,89.71632138000132,54375.64516200001 2023-10-31,06:55:26.000,304,11073437,-795,0,1698735325,13018.33700914999,89.71632138000132,54375.64516200001 2023-10-31,06:55:27.000,304,11073463,-795,0,1698735326,13018.343745459999,89.78681268000219,54375.65913624 2023-10-31,06:55:28.000,304,11073456,-795,0,1698735327,13018.384163319999,89.7374687699994,54375.84778848 2023-10-31,06:55:29.000,304,11073498,-795,0,1698735328,13018.411108559994,89.77271442000347,54375.83381424001 2023-10-31,06:55:30.000,304,11073436,-795,0,1698735329,13018.471735349995,89.78681268000219,54375.87573696 2023-10-31,06:55:31.000,304,11073447,-795,0,1698735330,13018.39763593999,89.82205832999898,54375.770930160004 2023-10-31,06:55:32.000,304,11073418,-795,0,1698735331,13018.31680021999,89.77976355000283,54375.51240672 2023-10-31,06:55:33.000,304,11073488,-795,0,1698735332,13018.276382359989,89.79386181000154,54375.34471584 2023-10-31,06:55:34.000,304,11073486,-795,0,1698735333,13018.390899629994,89.79386181000154,54375.722020320005 2023-10-31,06:55:35.000,304,11073445,-795,0,1698735334,13018.431317489994,89.8361565899977,54375.840801360006 2023-10-31,06:55:36.000,304,11073447,-795,0,1698735335,13018.44479011,89.8502548500037,54375.91765968 2023-10-31,06:55:37.000,304,11073483,-795,0,1698735336,13018.451526419994,89.8361565899977,54375.91765968 2023-10-31,06:55:38.000,304,11073486,-795,0,1698735337,13018.431317489994,89.86435311000241,54375.82682712 2023-10-31,06:55:39.000,304,11073397,-795,0,1698735338,13018.512153209995,89.89254962999985,54375.959582400006 2023-10-31,06:55:40.000,304,11073495,-795,0,1698735339,13018.45826272999,89.92074615000456,54375.889711200005 2023-10-31,06:55:41.000,304,11073497,-795,0,1698735340,13018.45826272999,89.91369701999793,54375.90368544 2023-10-31,06:55:42.000,304,11073470,-795,0,1698735341,13018.46499904,89.96304093000072,54375.78490440001 2023-10-31,06:55:43.000,304,11073498,-795,0,1698735342,13018.471735349995,89.95599180000136,54375.83381424001 2023-10-31,06:55:44.000,304,11073479,-795,0,1698735343,13018.55930737999,89.91369701999793,54376.07836344001 2023-10-31,06:55:45.000,304,11073456,-795,0,1698735344,13018.57951630999,89.92779528000392,54376.1342604 2023-10-31,06:55:46.000,304,11073502,-795,0,1698735345,13018.57951630999,89.9841883199988,54376.18317024 2023-10-31,06:55:47.000,304,11073431,-795,0,1698735346,13018.56604369,90.02648310000222,54375.994518 2023-10-31,06:55:48.000,304,11073418,-795,0,1698735347,13018.59972523999,90.0123848400035,54376.03644072 2023-10-31,06:55:49.000,304,11073459,-795,0,1698735348,13018.653615719995,90.03353223000158,54376.106311920004 2023-10-31,06:55:50.000,304,11073494,-795,0,1698735349,13018.72771513,90.08287614000437,54376.16220888 2023-10-31,06:55:51.000,304,11073515,-795,0,1698735350,13018.68729727,90.07582700999774,54376.008492240006 2023-10-31,06:55:52.000,304,11073524,-795,0,1698735351,13018.74792406,90.08992527000373,54376.0643892 2023-10-31,06:55:53.000,304,11073461,-795,0,1698735352,13018.842232399991,90.08287614000437,54376.21111872 2023-10-31,06:55:54.000,304,11073487,-795,0,1698735353,13018.848968710001,90.08992527000373,54376.21810584001 2023-10-31,06:55:55.000,304,11073420,-795,0,1698735354,13018.875913949996,90.12517092000053,54376.18317024 2023-10-31,06:55:56.000,304,11073471,-795,0,1698735355,13018.855705019996,90.11107266000181,54376.09932480001 2023-10-31,06:55:57.000,304,11073469,-755,0,1698735356,13018.842232399991,90.08992527000373,54376.057402080005 2023-10-31,06:55:58.000,304,11073444,-795,0,1698735357,13018.983694909992,90.12517092000053,54376.25304144 2023-10-31,06:55:59.000,304,11073496,-795,0,1698735358,13019.051058010002,90.17451483000332,54376.28098992 2023-10-31,06:56:00.000,304,11073489,-795,0,1698735359,13019.125157419992,90.15336743999796,54376.322912640004 2023-10-31,06:56:01.000,304,11073490,-795,0,1698735360,13019.125157419992,90.17451483000332,54376.28797704001 2023-10-31,06:56:02.000,304,11073452,-795,0,1698735361,13019.165575279992,90.18156396000268,54376.274002800004 2023-10-31,06:56:03.000,304,11073380,-795,0,1698735362,13019.246410999993,90.1956622200014,54376.3788096 2023-10-31,06:56:04.000,304,11073478,-755,0,1698735363,13019.286828859993,90.22385873999883,54376.3788096 2023-10-31,06:56:05.000,304,11073424,-795,0,1698735364,13019.327246719993,90.22385873999883,54376.28797704001 2023-10-31,06:56:06.000,304,11073445,-795,0,1698735365,13019.394609819989,90.20976048000011,54376.32989976 2023-10-31,06:56:07.000,304,11073476,-795,0,1698735366,13019.455236609989,90.23795700000483,54376.35086112 2023-10-31,06:56:08.000,304,11073493,-795,0,1698735367,13019.509127089994,90.23795700000483,54376.50457776001 2023-10-31,06:56:09.000,304,11073471,-795,0,1698735368,13019.589962809994,90.23795700000483,54376.518552 2023-10-31,06:56:10.000,304,11073480,-795,0,1698735369,13019.63711697999,90.26615352000226,54376.49759064 2023-10-31,06:56:11.000,304,11073431,-795,0,1698735370,13019.630380669994,90.25205526000354,54376.49759064 2023-10-31,06:56:12.000,304,11073468,-795,0,1698735371,13019.61690804999,90.2591043900029,54376.441693680004 2023-10-31,06:56:13.000,304,11073430,-795,0,1698735372,13019.670798529994,90.28025178000098,54376.462655040006 2023-10-31,06:56:14.000,304,11073478,-795,0,1698735373,13019.691007459995,90.30139916999906,54376.52553912 2023-10-31,06:56:15.000,304,11073473,-795,0,1698735374,13019.73816162999,90.28025178000098,54376.609384560004 2023-10-31,06:56:16.000,304,11073494,-795,0,1698735375,13019.69774376999,90.28730091000034,54376.53951336 2023-10-31,06:56:17.000,304,11073420,-795,0,1698735376,13019.751634249995,90.28730091000034,54376.59541032 2023-10-31,06:56:18.000,304,11073508,-795,0,1698735377,13019.812261039995,90.31549742999778,54376.74912696001 2023-10-31,06:56:19.000,304,11073418,-795,0,1698735378,13019.852678899995,90.32959569000377,54376.61637168 2023-10-31,06:56:20.000,304,11073442,-795,0,1698735379,13019.85941520999,90.26615352000226,54376.658294400004 2023-10-31,06:56:21.000,304,11073477,-795,0,1698735380,13019.87962413999,90.31549742999778,54376.658294400004 2023-10-31,06:56:22.000,304,11073501,-795,0,1698735381,13019.832469969995,90.28730091000034,54376.56746184 2023-10-31,06:56:23.000,304,11073474,-795,0,1698735382,13019.83920627999,90.30139916999906,54376.53252624001 2023-10-31,06:56:24.000,304,11073459,-795,0,1698735383,13019.94698724,90.30844829999842,54376.77008832001 2023-10-31,06:56:25.000,304,11073519,-795,0,1698735384,13020.000877719991,90.31549742999778,54376.7631012 2023-10-31,06:56:26.000,304,11073486,-795,0,1698735385,13020.041295579991,90.28730091000034,54376.86092088 2023-10-31,06:56:27.000,304,11073448,-795,0,1698735386,13020.041295579991,90.2943500399997,54376.74213984 2023-10-31,06:56:28.000,304,11073428,-795,0,1698735387,13020.074977129996,90.28025178000098,54376.79104968001 2023-10-31,06:56:29.000,304,11073489,-795,0,1698735388,13020.074977129996,90.30844829999842,54376.81899816001 2023-10-31,06:56:30.000,304,11073489,-795,0,1698735389,13020.122131299991,90.25205526000354,54376.79104968001 2023-10-31,06:56:31.000,304,11073478,-795,0,1698735390,13020.149076540001,90.30139916999906,54376.73515272 2023-10-31,06:56:32.000,304,11073484,-795,0,1698735391,13020.236648569997,90.2591043900029,54376.825985280004 2023-10-31,06:56:33.000,304,11073479,-795,0,1698735392,13020.297275359997,90.2591043900029,54376.798036800006 2023-10-31,06:56:34.000,304,11073469,-795,0,1698735393,13020.310747980002,90.26615352000226,54376.83995952001 2023-10-31,06:56:35.000,304,11073453,-795,0,1698735394,13020.297275359997,90.28730091000034,54376.78406256 2023-10-31,06:56:36.000,304,11073516,-795,0,1698735395,13020.317484289997,90.25205526000354,54376.64432016 2023-10-31,06:56:37.000,304,11073460,-795,0,1698735396,13020.317484289997,90.24500613000419,54376.71419136 2023-10-31,06:56:38.000,304,11073481,-795,0,1698735397,13020.384847389993,90.20976048000011,54376.798036800006 2023-10-31,06:56:39.000,304,11073499,-795,0,1698735398,13020.371374770002,90.21680960999947,54376.728165600005 2023-10-31,06:56:40.000,304,11073469,-795,0,1698735399,13020.465683109993,90.20976048000011,54376.846946640006 2023-10-31,06:56:41.000,304,11073480,-795,0,1698735400,13020.458946799998,90.1956622200014,54376.81201104 2023-10-31,06:56:42.000,304,11073492,-795,0,1698735401,13020.445474179993,90.18861309000204,54376.77008832001 2023-10-31,06:56:43.000,304,11073427,-795,0,1698735402,13020.499364659998,90.17451483000332,54376.81899816001 2023-10-31,06:56:44.000,304,11073468,-795,0,1698735403,13020.526309899993,90.1463183099986,54376.80502392 2023-10-31,06:56:45.000,304,11073463,-795,0,1698735404,13020.519573589998,90.16746570000396,54376.83995952001 2023-10-31,06:56:46.000,304,11073465,-795,0,1698735405,13020.526309899993,90.11812179000117,54376.74912696001 2023-10-31,06:56:47.000,304,11073479,-795,0,1698735406,13020.479155729998,90.13222004999989,54376.74912696001 2023-10-31,06:56:48.000,304,11073510,-795,0,1698735407,13020.559991449998,90.12517092000053,54376.90983072 2023-10-31,06:56:49.000,304,11073467,-795,0,1698735408,13020.600409309998,90.13926917999925,54376.93777920001 2023-10-31,06:56:50.000,304,11073521,-795,0,1698735409,13020.593672999988,90.11812179000117,54376.95175344 2023-10-31,06:56:51.000,304,11073391,-795,0,1698735410,13020.553255139988,90.12517092000053,54376.85393376 2023-10-31,06:56:52.000,304,11073496,-795,0,1698735411,13020.519573589998,90.1604165700046,54376.74912696001 2023-10-31,06:56:53.000,304,11073440,-795,0,1698735412,13020.526309899993,90.20271135000075,54376.798036800006 2023-10-31,06:56:54.000,304,11073461,-795,0,1698735413,13020.506100969993,90.1604165700046,54376.9028436 2023-10-31,06:56:55.000,304,11073478,-795,0,1698735414,13020.465683109993,90.18156396000268,54376.93777920001 2023-10-31,06:56:56.000,304,11073510,-795,0,1698735415,13020.506100969993,90.16746570000396,54376.86790800001 2023-10-31,06:56:57.000,304,11073480,-795,0,1698735416,13020.405056319993,90.15336743999796,54376.91681784001 2023-10-31,06:56:58.000,304,11073420,-795,0,1698735417,13020.310747980002,90.15336743999796,54376.944766320004 2023-10-31,06:56:59.000,304,11073427,-795,0,1698735418,13020.324220599992,90.17451483000332,54376.895856480005 2023-10-31,06:57:00.000,304,11073484,-795,0,1698735419,13020.344429529992,90.1463183099986,54376.93777920001 2023-10-31,06:57:01.000,304,11073501,-795,0,1698735420,13020.337693219997,90.17451483000332,54376.944766320004 2023-10-31,06:57:02.000,304,11073455,-795,0,1698735421,13020.229912260002,90.17451483000332,54376.80502392 2023-10-31,06:57:03.000,304,11073479,-795,0,1698735422,13020.243384879992,90.15336743999796,54376.81201104 2023-10-31,06:57:04.000,304,11073490,-795,0,1698735423,13020.297275359997,90.1604165700046,54376.95175344 2023-10-31,06:57:05.000,304,11073478,-795,0,1698735424,13020.256857499997,90.20976048000011,54376.965727680006 2023-10-31,06:57:06.000,304,11073493,-795,0,1698735425,13020.216439639997,90.15336743999796,54376.86790800001 2023-10-31,06:57:07.000,304,11073422,-795,0,1698735426,13020.223175949992,90.1956622200014,54376.98668904001 2023-10-31,06:57:08.000,304,11073506,-795,0,1698735427,13020.169285470001,90.18861309000204,54376.944766320004 2023-10-31,06:57:09.000,304,11073458,-795,0,1698735428,13020.122131299991,90.1956622200014,54376.944766320004 2023-10-31,06:57:10.000,304,11073496,-795,0,1698735429,13020.169285470001,90.18861309000204,54376.965727680006 2023-10-31,06:57:11.000,304,11073473,-795,0,1698735430,13020.068240820001,90.1956622200014,54376.91681784001 2023-10-31,06:57:12.000,304,11073486,-795,0,1698735431,13020.054768199996,90.18861309000204,54376.95175344 2023-10-31,06:57:13.000,304,11073522,-795,0,1698735432,13020.021086649991,90.15336743999796,54377.02162464 2023-10-31,06:57:14.000,304,11073463,-795,0,1698735433,13020.02782296,90.12517092000053,54376.95874056001 2023-10-31,06:57:15.000,304,11073482,-795,0,1698735434,13019.953723549996,90.1463183099986,54376.86092088 2023-10-31,06:57:16.000,304,11073483,-795,0,1698735435,13019.96045985999,90.13926917999925,54376.86092088 2023-10-31,06:57:17.000,304,11073463,-795,0,1698735436,13019.87962413999,90.12517092000053,54376.74912696001 2023-10-31,06:57:18.000,304,11073432,-795,0,1698735437,13019.872887829995,90.12517092000053,54376.72117848001 2023-10-31,06:57:19.000,304,11073456,-795,0,1698735438,13019.90656938,90.08992527000373,54376.88188224 2023-10-31,06:57:20.000,304,11073461,-795,0,1698735439,13019.92004199999,90.05467961999966,54376.85393376 2023-10-31,06:57:21.000,304,11073428,-795,0,1698735440,13019.87962413999,90.05467961999966,54376.8329724 2023-10-31,06:57:22.000,304,11073513,-795,0,1698735441,13019.812261039995,90.06172874999902,54376.75611408 2023-10-31,06:57:23.000,304,11073474,-795,0,1698735442,13019.812261039995,90.04058136000094,54376.846946640006 2023-10-31,06:57:24.000,304,11073472,-795,0,1698735443,13019.80552473,90.06172874999902,54376.777075440004 2023-10-31,06:57:25.000,304,11073484,-795,0,1698735444,13019.792052109995,90.04058136000094,54376.825985280004 2023-10-31,06:57:26.000,304,11073480,-795,0,1698735445,13019.75837055999,90.05467961999966,54376.73515272 2023-10-31,06:57:27.000,304,11073461,-795,0,1698735446,13019.751634249995,90.06172874999902,54376.72117848001 2023-10-31,06:57:28.000,304,11073468,-795,0,1698735447,13019.74489794,90.0123848400035,54376.86092088 2023-10-31,06:57:29.000,304,11073466,-795,0,1698735448,13019.72468901,89.99123744999815,54376.8329724 2023-10-31,06:57:30.000,304,11073487,-795,0,1698735449,13019.72468901,90.01943397000286,54376.83995952001 2023-10-31,06:57:31.000,304,11073499,-795,0,1698735450,13019.711216389995,89.95599180000136,54376.777075440004 2023-10-31,06:57:32.000,304,11073506,-795,0,1698735451,13019.610171739994,89.97713918999943,54376.66528152 2023-10-31,06:57:33.000,304,11073506,-795,0,1698735452,13019.583226499999,89.95599180000136,54376.64432016 2023-10-31,06:57:34.000,304,11073474,-795,0,1698735453,13019.610171739994,89.97713918999943,54376.679255760006 2023-10-31,06:57:35.000,304,11073451,-795,0,1698735454,13019.62364436,89.97009006000008,54376.79104968001 2023-10-31,06:57:36.000,304,11073471,-795,0,1698735455,13019.670798529994,89.97713918999943,54376.78406256 2023-10-31,06:57:37.000,304,11073471,-795,0,1698735456,13019.53607232999,89.94189354000264,54376.74912696001 2023-10-31,06:57:38.000,304,11073489,-795,0,1698735457,13019.549544949994,89.94189354000264,54376.69323 2023-10-31,06:57:39.000,304,11073446,-795,0,1698735458,13019.59669911999,89.94189354000264,54376.71419136 2023-10-31,06:57:40.000,304,11073454,-795,0,1698735459,13019.569753879994,89.95599180000136,54376.65130728001 2023-10-31,06:57:41.000,304,11073446,-795,0,1698735460,13019.53607232999,89.92074615000456,54376.67226864001 2023-10-31,06:57:42.000,304,11073453,-795,0,1698735461,13019.441763989998,89.89959875999921,54376.5884232 2023-10-31,06:57:43.000,304,11073462,-795,0,1698735462,13019.421555059998,89.93484441000328,54376.53252624001 2023-10-31,06:57:44.000,304,11073495,-795,0,1698735463,13019.448500299994,89.90664788999857,54376.53951336 2023-10-31,06:57:45.000,304,11073425,-795,0,1698735464,13019.488918159994,89.92779528000392,54376.68624288 2023-10-31,06:57:46.000,304,11073452,-795,0,1698735465,13019.488918159994,89.89959875999921,54376.658294400004 2023-10-31,06:57:47.000,304,11073465,-795,0,1698735466,13019.475445539989,89.89254962999985,54376.65130728001 2023-10-31,06:57:48.000,304,11073475,-795,0,1698735467,13019.461972919999,89.87845137000113,54376.57444896 2023-10-31,06:57:49.000,304,11073464,-795,0,1698735468,13019.475445539989,89.84320572000433,54376.57444896 2023-10-31,06:57:50.000,304,11073496,-795,0,1698735469,13019.542808639999,89.8502548500037,54376.65130728001 2023-10-31,06:57:51.000,304,11073490,-795,0,1698735470,13019.495654469989,89.8361565899977,54376.58143608001 2023-10-31,06:57:52.000,304,11073471,-795,0,1698735471,13019.62364436,89.86435311000241,54376.59541032 2023-10-31,06:57:53.000,304,11073491,-795,0,1698735472,13019.66406222,89.87140224000177,54376.728165600005 2023-10-31,06:57:54.000,304,11073458,-795,0,1698735473,13019.71795269999,89.86435311000241,54376.70021712001 2023-10-31,06:57:55.000,304,11073461,-795,0,1698735474,13019.74489794,89.8502548500037,54376.48361640001 2023-10-31,06:57:56.000,304,11073484,-795,0,1698735475,13019.68427115,89.87140224000177,54376.42073232 2023-10-31,06:57:57.000,304,11073476,-795,0,1698735476,13019.73816162999,89.85730398000305,54376.43470656001 2023-10-31,06:57:58.000,304,11073476,-795,0,1698735477,13019.792052109995,89.8502548500037,54376.52553912 2023-10-31,06:57:59.000,304,11073433,-795,0,1698735478,13019.77857948999,89.82205832999898,54376.294964160006 2023-10-31,06:58:00.000,304,11073485,-795,0,1698735479,13019.933514619996,89.86435311000241,54376.59541032 2023-10-31,06:58:01.000,304,11073467,-795,0,1698735480,13019.94698724,89.81500919999962,54376.55348760001 2023-10-31,06:58:02.000,304,11073467,-795,0,1698735481,13020.00761403,89.80796007000026,54376.49759064 2023-10-31,06:58:03.000,304,11073423,-795,0,1698735482,13020.068240820001,89.78681268000219,54376.56746184 2023-10-31,06:58:04.000,304,11073483,-795,0,1698735483,13020.128867610001,89.82205832999898,54376.53252624001 2023-10-31,06:58:05.000,304,11073475,-795,0,1698735484,13020.176021779997,89.75861616000475,54376.56746184 2023-10-31,06:58:06.000,304,11073531,-795,0,1698735485,13020.149076540001,89.76566529000411,54376.48361640001 2023-10-31,06:58:07.000,304,11073512,-795,0,1698735486,13020.202967019992,89.78681268000219,54376.441693680004 2023-10-31,06:58:08.000,304,11073446,-755,0,1698735487,13020.310747980002,89.75861616000475,54376.60239744001 2023-10-31,06:58:09.000,304,11073453,-795,0,1698735488,13020.384847389993,89.74451789999875,54376.71419136 2023-10-31,06:58:10.000,304,11073490,-795,0,1698735489,13020.432001560002,89.74451789999875,54376.71419136 2023-10-31,06:58:11.000,304,11073465,-795,0,1698735490,13020.492628350003,89.74451789999875,54376.66528152 2023-10-31,06:58:12.000,304,11073485,-795,0,1698735491,13020.445474179993,89.74451789999875,54376.54650048 2023-10-31,06:58:13.000,304,11073455,-795,0,1698735492,13020.479155729998,89.72337051000068,54376.609384560004 2023-10-31,06:58:14.000,304,11073497,-795,0,1698735493,13020.586936689993,89.75861616000475,54376.75611408 2023-10-31,06:58:15.000,304,11073489,-795,0,1698735494,13020.620618239998,89.75861616000475,54376.73515272 2023-10-31,06:58:16.000,304,11073488,-795,0,1698735495,13020.661036099998,89.75861616000475,54376.7631012 2023-10-31,06:58:17.000,304,11073505,-795,0,1698735496,13020.687981339994,89.71632138000132,54376.7631012 2023-10-31,06:58:18.000,304,11073520,-795,0,1698735497,13020.762080749999,89.71632138000132,54376.90983072 2023-10-31,06:58:19.000,304,11073493,-795,0,1698735498,13020.809234919994,89.7022231200026,54376.86790800001 2023-10-31,06:58:20.000,304,11073472,-795,0,1698735499,13020.8631254,89.71632138000132,54376.8329724 2023-10-31,06:58:21.000,304,11073508,-795,0,1698735500,13020.88333433,89.67402659999789,54376.86790800001 2023-10-31,06:58:22.000,304,11073499,-795,0,1698735501,13020.8631254,89.68812486000388,54376.85393376 2023-10-31,06:58:23.000,304,11073492,-795,0,1698735502,13020.85638908999,89.65992833999917,54376.86790800001 2023-10-31,06:58:24.000,304,11073434,-795,0,1698735503,13020.930488499995,89.67402659999789,54377.042586 2023-10-31,06:58:25.000,304,11073477,-795,0,1698735504,13020.930488499995,89.62468269000237,54377.04957312 2023-10-31,06:58:26.000,304,11073459,-795,0,1698735505,13020.92375219,89.66697746999853,54377.08450872001 2023-10-31,06:58:27.000,304,11073473,-795,0,1698735506,13020.910279569995,89.61763356000301,54376.944766320004 2023-10-31,06:58:28.000,304,11073438,-795,0,1698735507,13020.890070639995,89.59648616999766,54376.944766320004 2023-10-31,06:58:29.000,304,11073488,-795,0,1698735508,13020.890070639995,89.57533877999958,54377.063547360005 2023-10-31,06:58:30.000,304,11073466,-795,0,1698735509,13020.83618015999,89.58238790999894,54377.00765040001 2023-10-31,06:58:31.000,304,11073454,-795,0,1698735510,13020.768817059994,89.56828965000022,54376.90983072 2023-10-31,06:58:32.000,304,11073538,-795,0,1698735511,13020.77555336999,89.59648616999766,54377.00066328 2023-10-31,06:58:33.000,304,11073462,-795,0,1698735512,13020.782289679999,89.54714226000215,54377.12643144001 2023-10-31,06:58:34.000,304,11073493,-795,0,1698735513,13020.748608129994,89.50484747999872,54377.09149584 2023-10-31,06:58:35.000,304,11073455,-795,0,1698735514,13020.75534443999,89.50484747999872,54377.11944432 2023-10-31,06:58:36.000,304,11073463,-795,0,1698735515,13020.586936689993,89.48370009000064,54376.93079208 2023-10-31,06:58:37.000,304,11073490,-795,0,1698735516,13020.593672999988,89.44845444000384,54376.95874056001 2023-10-31,06:58:38.000,304,11073466,-795,0,1698735517,13020.620618239998,89.46255270000256,54377.03559888001 2023-10-31,06:58:39.000,304,11073447,-795,0,1698735518,13020.607145619993,89.46255270000256,54377.04957312 2023-10-31,06:58:40.000,304,11073484,-795,0,1698735519,13020.566727759993,89.43435617999785,54376.97970192 2023-10-31,06:58:41.000,304,11073451,-795,0,1698735520,13020.546518829993,89.42025791999913,54376.97970192 2023-10-31,06:58:42.000,304,11073458,-795,0,1698735521,13020.519573589998,89.38501227000233,54376.993676160004 2023-10-31,06:58:43.000,304,11073402,-795,0,1698735522,13020.539782519998,89.3568157500049,54376.9727148 2023-10-31,06:58:44.000,304,11073471,-795,0,1698735523,13020.472419420003,89.3427174899989,54377.02162464 2023-10-31,06:58:45.000,304,11073470,-795,0,1698735524,13020.472419420003,89.34976661999826,54376.9727148 2023-10-31,06:58:46.000,304,11073489,-795,0,1698735525,13020.371374770002,89.27222618999804,54376.88886936001 2023-10-31,06:58:47.000,304,11073437,-795,0,1698735526,13020.378111079997,89.27927532000467,54376.895856480005 2023-10-31,06:58:48.000,304,11073448,-795,0,1698735527,13020.391583700002,89.25812792999932,54377.02861176 2023-10-31,06:58:49.000,304,11073440,-795,0,1698735528,13020.452210490002,89.2087840200038,54376.944766320004 2023-10-31,06:58:50.000,304,11073457,-795,0,1698735529,13020.432001560002,89.2087840200038,54376.95874056001 2023-10-31,06:58:51.000,304,11073389,-795,0,1698735530,13020.391583700002,89.20173489000445,54376.93079208 2023-10-31,06:58:52.000,304,11073490,-795,0,1698735531,13020.344429529992,89.18058749999909,54376.80502392 2023-10-31,06:58:53.000,304,11073419,-795,0,1698735532,13020.371374770002,89.16648924000037,54376.798036800006 2023-10-31,06:58:54.000,304,11073479,-795,0,1698735533,13020.364638459992,89.11714533000486,54376.90983072 2023-10-31,06:58:55.000,304,11073498,-795,0,1698735534,13020.357902149997,89.15944011000101,54376.86790800001 2023-10-31,06:58:56.000,304,11073474,-795,0,1698735535,13020.304011669992,89.11009619999822,54376.81899816001 2023-10-31,06:58:57.000,304,11073453,-795,0,1698735536,13020.337693219997,89.0959979399995,54376.8329724 2023-10-31,06:58:58.000,304,11073464,-795,0,1698735537,13020.351165840002,89.07485055000143,54376.81899816001 2023-10-31,06:58:59.000,304,11073450,-795,0,1698735538,13020.337693219997,89.02550663999864,54376.85393376 2023-10-31,06:59:00.000,304,11073470,-795,0,1698735539,13020.223175949992,89.06075229000271,54376.77008832001 2023-10-31,06:59:01.000,304,11073449,-795,0,1698735540,13020.283802739992,89.03960490000463,54376.8329724 2023-10-31,06:59:02.000,304,11073486,-795,0,1698735541,13020.236648569997,89.032555769998,54376.78406256 2023-10-31,06:59:03.000,304,11073431,-795,0,1698735542,13020.189494400001,89.02550663999864,54376.71419136 2023-10-31,06:59:04.000,304,11073499,-795,0,1698735543,13020.202967019992,88.97616273000313,54376.78406256 2023-10-31,06:59:05.000,304,11073446,-795,0,1698735544,13020.216439639997,88.95501533999777,54376.86790800001 2023-10-31,06:59:06.000,304,11073480,-795,0,1698735545,13020.182758089992,88.94796620999841,54376.83995952001 2023-10-31,06:59:07.000,304,11073429,-795,0,1698735546,13020.088449750001,88.94091707999905,54376.70021712001 2023-10-31,06:59:08.000,304,11073417,-795,0,1698735547,13020.061504509991,88.92681882000034,54376.74213984 2023-10-31,06:59:09.000,304,11073492,-795,0,1698735548,13020.02782296,88.91272056000162,54376.777075440004 2023-10-31,06:59:10.000,304,11073503,-795,0,1698735549,13020.014350339996,88.86337664999883,54376.86092088 2023-10-31,06:59:11.000,304,11073488,-795,0,1698735550,13019.933514619996,88.91272056000162,54376.70021712001 2023-10-31,06:59:12.000,304,11073490,-795,0,1698735551,13019.933514619996,88.87747491000482,54376.74912696001 2023-10-31,06:59:13.000,304,11073466,-795,0,1698735552,13019.973932479996,88.91976969000098,54376.86092088 2023-10-31,06:59:14.000,304,11073494,-795,0,1698735553,13019.94698724,88.90567143000226,54376.80502392 2023-10-31,06:59:15.000,304,11073441,-795,0,1698735554,13019.90656938,88.87747491000482,54376.68624288 2023-10-31,06:59:16.000,304,11073480,-795,0,1698735555,13019.90656938,88.89157317000354,54376.77008832001 2023-10-31,06:59:17.000,304,11073458,-755,0,1698735556,13019.82573366,88.89157317000354,54376.60239744001 2023-10-31,06:59:18.000,304,11073496,-795,0,1698735557,13019.81899734999,88.91976969000098,54376.54650048 2023-10-31,06:59:19.000,304,11073485,-795,0,1698735558,13019.83920627999,88.95501533999777,54376.658294400004 2023-10-31,06:59:20.000,304,11073443,-795,0,1698735559,13019.79878841999,88.91272056000162,54376.54650048 2023-10-31,06:59:21.000,304,11073425,-795,0,1698735560,13019.77857948999,88.92681882000034,54376.63733304 2023-10-31,06:59:22.000,304,11073473,-795,0,1698735561,13019.74489794,88.9338679499997,54376.54650048 2023-10-31,06:59:23.000,304,11073430,-795,0,1698735562,13019.73816162999,88.95501533999777,54376.61637168 2023-10-31,06:59:24.000,304,11073484,-795,0,1698735563,13019.731425319995,88.92681882000034,54376.609384560004 2023-10-31,06:59:25.000,304,11073458,-795,0,1698735564,13019.72468901,88.9620644700044,54376.54650048 2023-10-31,06:59:26.000,304,11073466,-795,0,1698735565,13019.63711697999,88.9620644700044,54376.50457776001 2023-10-31,06:59:27.000,304,11073452,-795,0,1698735566,13019.62364436,88.98321186000248,54376.48361640001 2023-10-31,06:59:28.000,304,11073490,-795,0,1698735567,13019.630380669994,89.01140837999992,54376.56746184 2023-10-31,06:59:29.000,304,11073490,-795,0,1698735568,13019.603435429999,89.02550663999864,54376.63733304 2023-10-31,06:59:30.000,304,11073441,-795,0,1698735569,13019.53607232999,89.032555769998,54376.60239744001 2023-10-31,06:59:31.000,304,11073388,-795,0,1698735570,13019.441763989998,89.032555769998,54376.50457776001 2023-10-31,06:59:32.000,304,11073474,-795,0,1698735571,13019.401346129998,89.01845750999928,54376.46964216 2023-10-31,06:59:33.000,304,11073406,-795,0,1698735572,13019.347455649993,89.05370316000335,54376.42771944 2023-10-31,06:59:34.000,304,11073438,-795,0,1698735573,13019.387873509993,89.04665403000399,54376.53951336 2023-10-31,06:59:35.000,304,11073498,-795,0,1698735574,13019.360928269998,89.05370316000335,54376.49759064 2023-10-31,06:59:36.000,304,11073497,-795,0,1698735575,13019.239674689998,89.11009619999822,54376.43470656001 2023-10-31,06:59:37.000,304,11073473,-795,0,1698735576,13019.246410999993,89.07485055000143,54376.4486808 2023-10-31,06:59:38.000,304,11073479,-795,0,1698735577,13019.280092549998,89.11714533000486,54376.57444896 2023-10-31,06:59:39.000,304,11073455,-795,0,1698735578,13019.205993139993,89.11009619999822,54376.49759064 2023-10-31,06:59:40.000,304,11073419,-795,0,1698735579,13019.071266940002,89.15239098000166,54376.33688688001 2023-10-31,06:59:41.000,304,11073489,-795,0,1698735580,13019.118421109997,89.15944011000101,54376.43470656001 2023-10-31,06:59:42.000,304,11073515,-795,0,1698735581,13019.071266940002,89.15944011000101,54376.3788096 2023-10-31,06:59:43.000,304,11073467,-795,0,1698735582,13019.044321699992,89.18763662999845,54376.32989976 2023-10-31,06:59:44.000,304,11073508,-795,0,1698735583,13019.078003249997,89.15944011000101,54376.490603520004 2023-10-31,06:59:45.000,304,11073506,-795,0,1698735584,13019.030849080002,89.18058749999909,54376.490603520004 2023-10-31,06:59:46.000,304,11073498,-795,0,1698735585,13018.997167529997,89.18763662999845,54376.4486808 2023-10-31,06:59:47.000,304,11073443,-795,0,1698735586,13018.950013360001,89.22288228000252,54376.3089384 2023-10-31,06:59:48.000,304,11073467,-795,0,1698735587,13018.990431220001,89.22993141000188,54376.3788096 2023-10-31,06:59:49.000,304,11073445,-795,0,1698735588,13018.963485979992,89.2440296700006,54376.392783840005 2023-10-31,06:59:50.000,304,11073522,-795,0,1698735589,13018.963485979992,89.25107879999996,54376.46964216 2023-10-31,06:59:51.000,304,11073477,-795,0,1698735590,13018.970222290001,89.25107879999996,54376.39977096 2023-10-31,06:59:52.000,304,11073476,-795,0,1698735591,13018.936540739996,89.2440296700006,54376.42073232 2023-10-31,06:59:53.000,304,11073457,-795,0,1698735592,13019.037585389997,89.27927532000467,54376.54650048 2023-10-31,06:59:54.000,304,11073469,-795,0,1698735593,13019.044321699992,89.33566835999954,54376.60239744001 2023-10-31,06:59:55.000,304,11073418,-795,0,1698735594,13019.017376459997,89.26517705999868,54376.518552 2023-10-31,06:59:56.000,304,11073509,-795,0,1698735595,13018.950013360001,89.31452097000147,54376.343874000006 2023-10-31,06:59:57.000,304,11073448,-795,0,1698735596,13018.990431220001,89.33566835999954,54376.36483536001 2023-10-31,06:59:58.000,304,11073444,-795,0,1698735597,13018.963485979992,89.31452097000147,54376.4486808 2023-10-31,06:59:59.000,304,11073492,-795,0,1698735598,13018.943277049992,89.38501227000233,54376.40675808 2023-10-31,07:00:00.000,304,11073492,-795,0,1698735599,13018.943277049992,89.37091401000362,54376.48361640001 2023-10-31,07:00:01.000,304,11073481,-795,0,1698735600,13018.795078229996,89.42730704999849,54376.28098992 2023-10-31,07:00:02.000,304,11073465,-795,0,1698735601,13018.848968710001,89.37091401000362,54376.225092960005 2023-10-31,07:00:03.000,304,11073407,-795,0,1698735602,13018.889386570001,89.39911053000105,54376.35086112 2023-10-31,07:00:04.000,304,11073509,-795,0,1698735603,13018.882650259991,89.41320878999977,54376.35784824 2023-10-31,07:00:05.000,304,11073441,-795,0,1698735604,13018.862441329991,89.36386488000426,54376.392783840005 2023-10-31,07:00:06.000,304,11073455,-795,0,1698735605,13018.795078229996,89.38501227000233,54376.294964160006 2023-10-31,07:00:07.000,304,11073484,-795,0,1698735606,13018.815287159996,89.42025791999913,54376.24605432001 2023-10-31,07:00:08.000,304,11073476,-795,0,1698735607,13018.862441329991,89.41320878999977,54376.45566792001 2023-10-31,07:00:09.000,304,11073480,-795,0,1698735608,13018.848968710001,89.39911053000105,54376.343874000006 2023-10-31,07:00:10.000,304,11073475,-795,0,1698735609,13018.855705019996,89.4555035700032,54376.42771944 2023-10-31,07:00:11.000,304,11073444,-795,0,1698735610,13018.862441329991,89.43435617999785,54376.35784824 2023-10-31,07:00:12.000,304,11073468,-795,0,1698735611,13018.78834192,89.44845444000384,54376.26002856 2023-10-31,07:00:13.000,304,11073399,-795,0,1698735612,13018.76813299,89.46255270000256,54376.2041316 2023-10-31,07:00:14.000,304,11073470,-795,0,1698735613,13018.795078229996,89.40615966000041,54376.35086112 2023-10-31,07:00:15.000,304,11073490,-795,0,1698735614,13018.754660369996,89.46960183000192,54376.35784824 2023-10-31,07:00:16.000,304,11073507,-795,0,1698735615,13018.76139667999,89.49779834999936,54376.26701568001 2023-10-31,07:00:17.000,304,11073466,-795,0,1698735616,13018.74118774999,89.47665096000128,54376.23208008 2023-10-31,07:00:18.000,304,11073483,-795,0,1698735617,13018.714242509996,89.49074922,54376.42771944 2023-10-31,07:00:19.000,304,11073426,-795,0,1698735618,13018.74792406,89.49779834999936,54376.33688688001 2023-10-31,07:00:20.000,304,11073516,-795,0,1698735619,13018.74792406,89.53304400000343,54376.30195128 2023-10-31,07:00:21.000,304,11073491,-795,0,1698735620,13018.734451439996,89.52599487000407,54376.28098992 2023-10-31,07:00:22.000,304,11073503,-795,0,1698735621,13018.66035202999,89.52599487000407,54376.16220888 2023-10-31,07:00:23.000,304,11073480,-795,0,1698735622,13018.673824649995,89.54714226000215,54376.225092960005 2023-10-31,07:00:24.000,304,11073462,-795,0,1698735623,13018.76139667999,89.52599487000407,54376.37182248 2023-10-31,07:00:25.000,304,11073472,-795,0,1698735624,13018.734451439996,89.57533877999958,54376.392783840005 2023-10-31,07:00:26.000,304,11073482,-795,0,1698735625,13018.714242509996,89.58238790999894,54376.42771944 2023-10-31,07:00:27.000,304,11073478,-795,0,1698735626,13018.70076988999,89.59648616999766,54376.35086112 2023-10-31,07:00:28.000,304,11073455,-795,0,1698735627,13018.633406789995,89.58238790999894,54376.26002856 2023-10-31,07:00:29.000,304,11073446,-795,0,1698735628,13018.58625262,89.61763356000301,54376.26701568001 2023-10-31,07:00:30.000,304,11073514,-795,0,1698735629,13018.653615719995,89.61763356000301,54376.3788096 2023-10-31,07:00:31.000,304,11073486,-795,0,1698735630,13018.66708834,89.69517399000324,54376.4486808 2023-10-31,07:00:32.000,304,11073495,-795,0,1698735631,13018.66708834,89.65992833999917,54376.490603520004 2023-10-31,07:00:33.000,304,11073478,-795,0,1698735632,13018.68056095999,89.68812486000388,54376.60239744001 2023-10-31,07:00:34.000,304,11073472,-795,0,1698735633,13018.66708834,89.67402659999789,54376.53951336 2023-10-31,07:00:35.000,304,11073433,-795,0,1698735634,13018.613197859995,89.69517399000324,54376.48361640001 2023-10-31,07:00:36.000,304,11073497,-795,0,1698735635,13018.633406789995,89.68107573000452,54376.48361640001 2023-10-31,07:00:37.000,304,11073457,-795,0,1698735636,13018.572779999995,89.70927225000196,54376.4486808 2023-10-31,07:00:38.000,304,11073455,-795,0,1698735637,13018.64014309999,89.66697746999853,54376.55348760001 2023-10-31,07:00:39.000,304,11073465,-795,0,1698735638,13018.592988929995,89.73041964000004,54376.518552 2023-10-31,07:00:40.000,304,11073468,-795,0,1698735639,13018.62667048,89.68107573000452,54376.48361640001 2023-10-31,07:00:41.000,304,11073458,-795,0,1698735640,13018.51888951999,89.75861616000475,54376.441693680004 2023-10-31,07:00:42.000,304,11073534,-795,0,1698735641,13018.53909844999,89.7374687699994,54376.4486808 2023-10-31,07:00:43.000,304,11073452,-795,0,1698735642,13018.52562583,89.73041964000004,54376.490603520004 2023-10-31,07:00:44.000,304,11073495,-795,0,1698735643,13018.532362139995,89.70927225000196,54376.45566792001 2023-10-31,07:00:45.000,304,11073519,-795,0,1698735644,13018.51888951999,89.73041964000004,54376.441693680004 2023-10-31,07:00:46.000,304,11073495,-795,0,1698735645,13018.44479011,89.73041964000004,54376.3788096 2023-10-31,07:00:47.000,304,11073499,-795,0,1698735646,13018.42458118,89.73041964000004,54376.35784824 2023-10-31,07:00:48.000,304,11073511,-795,0,1698735647,13018.52562583,89.72337051000068,54376.53252624001 2023-10-31,07:00:49.000,304,11073490,-795,0,1698735648,13018.48520797,89.74451789999875,54376.50457776001 2023-10-31,07:00:50.000,304,11073495,-795,0,1698735649,13018.46499904,89.76566529000411,54376.55348760001 2023-10-31,07:00:51.000,304,11073435,-795,0,1698735650,13018.44479011,89.75861616000475,54376.47662928 2023-10-31,07:00:52.000,304,11073490,-795,0,1698735651,13018.384163319999,89.75156702999811,54376.35784824 2023-10-31,07:00:53.000,304,11073436,-795,0,1698735652,13018.384163319999,89.8009109400009,54376.40675808 2023-10-31,07:00:54.000,304,11073457,-795,0,1698735653,13018.384163319999,89.77976355000283,54376.36483536001 2023-10-31,07:00:55.000,304,11073488,-795,0,1698735654,13018.37742700999,89.79386181000154,54376.50457776001 2023-10-31,07:00:56.000,304,11073469,-795,0,1698735655,13018.31680021999,89.84320572000433,54376.490603520004 2023-10-31,07:00:57.000,304,11073502,-795,0,1698735656,13018.33700914999,89.78681268000219,54376.47662928 2023-10-31,07:00:58.000,304,11073496,-795,0,1698735657,13018.35721807999,89.81500919999962,54376.5884232 2023-10-31,07:00:59.000,304,11073470,-795,0,1698735658,13018.296591289989,89.81500919999962,54376.57444896 2023-10-31,07:01:00.000,304,11073476,-795,0,1698735659,13018.289854979994,89.84320572000433,54376.48361640001 2023-10-31,07:01:01.000,304,11073480,-795,0,1698735660,13018.249437119994,89.8502548500037,54376.52553912 2023-10-31,07:01:02.000,304,11073466,-755,0,1698735661,13018.148392469993,89.84320572000433,54376.2390672 2023-10-31,07:01:03.000,304,11073499,-795,0,1698735662,13018.141656159998,89.89254962999985,54376.28797704001 2023-10-31,07:01:04.000,304,11073433,-795,0,1698735663,13018.182074019998,89.89959875999921,54376.462655040006 2023-10-31,07:01:05.000,304,11073460,-795,0,1698735664,13018.242700809998,89.93484441000328,54376.62335880001 2023-10-31,07:01:06.000,304,11073480,-795,0,1698735665,13018.256173429989,89.948942670002,54376.69323 2023-10-31,07:01:07.000,304,11073429,-795,0,1698735666,13018.249437119994,89.97713918999943,54376.65130728001 2023-10-31,07:01:08.000,304,11073463,-795,0,1698735667,13018.182074019998,89.97713918999943,54376.490603520004 2023-10-31,07:01:09.000,304,11073454,-795,0,1698735668,13018.182074019998,90.01943397000286,54376.46964216 2023-10-31,07:01:10.000,304,11073454,-795,0,1698735669,13018.229228189994,90.04058136000094,54376.63733304 2023-10-31,07:01:11.000,304,11073485,-795,0,1698735670,13018.175337709989,90.07582700999774,54376.609384560004 2023-10-31,07:01:12.000,304,11073468,-795,0,1698735671,13018.242700809998,90.10402353000245,54376.61637168 2023-10-31,07:01:13.000,304,11073468,-795,0,1698735672,13018.330272839994,90.11812179000117,54376.798036800006 2023-10-31,07:01:14.000,304,11073520,-795,0,1698735673,13018.411108559994,90.13222004999989,54376.83995952001 2023-10-31,07:01:15.000,304,11073472,-795,0,1698735674,13018.370690699994,90.1604165700046,54376.825985280004 2023-10-31,07:01:16.000,304,11073464,-795,0,1698735675,13018.33700914999,90.20976048000011,54376.679255760006 2023-10-31,07:01:17.000,304,11073418,-795,0,1698735676,13018.350481769994,90.21680960999947,54376.71419136 2023-10-31,07:01:18.000,304,11073454,-795,0,1698735677,13018.39763593999,90.26615352000226,54376.69323 2023-10-31,07:01:19.000,304,11073481,-795,0,1698735678,13018.43805379999,90.26615352000226,54376.85393376 2023-10-31,07:01:20.000,304,11073480,-795,0,1698735679,13018.43805379999,90.27320265000162,54376.79104968001 2023-10-31,07:01:21.000,304,11073496,-795,0,1698735680,13018.431317489994,90.35779221000121,54376.777075440004 2023-10-31,07:01:22.000,304,11073477,-795,0,1698735681,13018.45826272999,90.35779221000121,54376.73515272 2023-10-31,07:01:23.000,304,11073488,-795,0,1698735682,13018.491944279995,90.32254656000441,54376.846946640006 2023-10-31,07:01:24.000,304,11073477,-795,0,1698735683,13018.51888951999,90.37189046999993,54376.798036800006 2023-10-31,07:01:25.000,304,11073467,-795,0,1698735684,13018.54583476,90.393037859998,54376.86092088 2023-10-31,07:01:26.000,304,11073444,-795,0,1698735685,13018.5054169,90.407136120004,54376.75611408 2023-10-31,07:01:27.000,304,11073456,-795,0,1698735686,13018.51888951999,90.41418525000336,54376.77008832001 2023-10-31,07:01:28.000,304,11073460,-795,0,1698735687,13018.592988929995,90.44943090000015,54376.86790800001 2023-10-31,07:01:29.000,304,11073490,-795,0,1698735688,13018.633406789995,90.43533264000143,54376.92380496 2023-10-31,07:01:30.000,304,11073465,-795,0,1698735689,13018.633406789995,90.45648002999951,54377.03559888001 2023-10-31,07:01:31.000,304,11073454,-795,0,1698735690,13018.64687941,90.43533264000143,54376.9727148 2023-10-31,07:01:32.000,304,11073477,-795,0,1698735691,13018.613197859995,90.48467655000422,54376.85393376 2023-10-31,07:01:33.000,304,11073494,-795,0,1698735692,13018.60646155,90.49877481000294,54376.95874056001 2023-10-31,07:01:34.000,304,11073483,-795,0,1698735693,13018.653615719995,90.48467655000422,54377.03559888001 2023-10-31,07:01:35.000,304,11073436,-795,0,1698735694,13018.61993416999,90.49877481000294,54377.10547008001 2023-10-31,07:01:36.000,304,11073480,-795,0,1698735695,13018.66035202999,90.5410695899991,54377.03559888001 2023-10-31,07:01:37.000,304,11073449,-795,0,1698735696,13018.66035202999,90.51992220000102,54377.063547360005 2023-10-31,07:01:38.000,304,11073490,-795,0,1698735697,13018.72771513,90.55516784999782,54377.18931552 2023-10-31,07:01:39.000,304,11073409,-795,0,1698735698,13018.673824649995,90.55516784999782,54377.16835416 2023-10-31,07:01:40.000,304,11073433,-795,0,1698735699,13018.673824649995,90.57631524000317,54377.133418560006 2023-10-31,07:01:41.000,304,11073515,-795,0,1698735700,13018.72097881999,90.58336437000253,54377.231238240005 2023-10-31,07:01:42.000,304,11073454,-795,0,1698735701,13018.66035202999,90.63270827999804,54377.161367040004 2023-10-31,07:01:43.000,304,11073443,-795,0,1698735702,13018.64014309999,90.6045117600006,54377.10547008001 2023-10-31,07:01:44.000,304,11073458,-795,0,1698735703,13018.653615719995,90.6045117600006,54377.12643144001 2023-10-31,07:01:45.000,304,11073494,-795,0,1698735704,13018.74118774999,90.6045117600006,54377.32207080001 2023-10-31,07:01:46.000,304,11073500,-795,0,1698735705,13018.714242509996,90.63270827999804,54377.29412232001 2023-10-31,07:01:47.000,304,11073481,-795,0,1698735706,13018.7075062,90.59746263000125,54377.301109440006 2023-10-31,07:01:48.000,304,11073472,-795,0,1698735707,13018.653615719995,90.64680654000404,54377.133418560006 2023-10-31,07:01:49.000,304,11073478,-795,0,1698735708,13018.68056095999,90.62565914999868,54377.17534128001 2023-10-31,07:01:50.000,304,11073454,-795,0,1698735709,13018.7075062,90.68910132000019,54377.26617384 2023-10-31,07:01:51.000,304,11073485,-795,0,1698735710,13018.66708834,90.67500306000147,54377.18931552 2023-10-31,07:01:52.000,304,11073459,-795,0,1698735711,13018.70076988999,90.68910132000019,54377.231238240005 2023-10-31,07:01:53.000,304,11073496,-795,0,1698735712,13018.76139667999,90.68205219000083,54377.38495488 2023-10-31,07:01:54.000,304,11073456,-795,0,1698735713,13018.78834192,90.69615044999955,54377.517710160006 2023-10-31,07:01:55.000,304,11073508,-795,0,1698735714,13018.781605609991,90.66795393000211,54377.40591624 2023-10-31,07:01:56.000,304,11073475,-795,0,1698735715,13018.72097881999,90.73139610000362,54377.26617384 2023-10-31,07:01:57.000,304,11073445,-795,0,1698735716,13018.7075062,90.73844523000298,54377.34303216001 2023-10-31,07:01:58.000,304,11073500,-795,0,1698735717,13018.734451439996,90.74549436000234,54377.36399352 2023-10-31,07:01:59.000,304,11073469,-795,0,1698735718,13018.76139667999,90.76664175000042,54377.41989048001 2023-10-31,07:02:00.000,304,11073515,-795,0,1698735719,13018.76813299,90.78074000999914,54377.47578744 2023-10-31,07:02:01.000,304,11073495,-795,0,1698735720,13018.774869299996,90.7525434900017,54377.36399352 2023-10-31,07:02:02.000,304,11073476,-795,0,1698735721,13018.774869299996,90.79483826999785,54377.33604504 2023-10-31,07:02:03.000,304,11073443,-795,0,1698735722,13018.7075062,90.80188740000449,54377.38495488 2023-10-31,07:02:04.000,304,11073440,-795,0,1698735723,13018.72771513,90.83713305000128,54377.231238240005 2023-10-31,07:02:05.000,304,11073471,-795,0,1698735724,13018.882650259991,90.81598566000321,54377.41989048001 2023-10-31,07:02:06.000,304,11073495,-795,0,1698735725,13018.835496089996,90.87942783000472,54377.350019280006 2023-10-31,07:02:07.000,304,11073446,-795,0,1698735726,13018.909595500001,90.83713305000128,54377.32207080001 2023-10-31,07:02:08.000,304,11073488,-795,0,1698735727,13018.956749669996,90.85123131,54377.55264576 2023-10-31,07:02:09.000,304,11073494,-795,0,1698735728,13018.983694909992,90.85828043999936,54377.55264576 2023-10-31,07:02:10.000,304,11073445,-795,0,1698735729,13019.044321699992,90.86532956999872,54377.60854272001 2023-10-31,07:02:11.000,304,11073470,-795,0,1698735730,13019.078003249997,90.87942783000472,54377.6015556 2023-10-31,07:02:12.000,304,11073517,-795,0,1698735731,13019.064530629992,90.88647696000407,54377.43386472 2023-10-31,07:02:13.000,304,11073433,-795,0,1698735732,13019.057794319997,90.87942783000472,54377.46181320001 2023-10-31,07:02:14.000,304,11073475,-795,0,1698735733,13019.138630039997,90.91467348000151,54377.60854272001 2023-10-31,07:02:15.000,304,11073467,-795,0,1698735734,13019.165575279992,90.89352609000343,54377.615529840004 2023-10-31,07:02:16.000,304,11073510,-795,0,1698735735,13019.131893730002,90.93582086999959,54377.6015556 2023-10-31,07:02:17.000,304,11073502,-795,0,1698735736,13019.199256829997,90.93582086999959,54377.615529840004 2023-10-31,07:02:18.000,304,11073481,-795,0,1698735737,13019.205993139993,90.95696825999767,54377.65745256001 2023-10-31,07:02:19.000,304,11073414,-795,0,1698735738,13019.286828859993,90.95696825999767,54377.664439680004 2023-10-31,07:02:20.000,304,11073471,-795,0,1698735739,13019.273356240003,90.95696825999767,54377.636491200006 2023-10-31,07:02:21.000,304,11073459,-795,0,1698735740,13019.286828859993,90.9640173900043,54377.55264576 2023-10-31,07:02:22.000,304,11073484,-795,0,1698735741,13019.300301479998,91.01336129999981,54377.58059424 2023-10-31,07:02:23.000,304,11073457,-755,0,1698735742,13019.333983029988,90.97811565000302,54377.64347832 2023-10-31,07:02:24.000,304,11073486,-795,0,1698735743,13019.414818749989,90.9499191299983,54377.79719496001 2023-10-31,07:02:25.000,304,11073479,-795,0,1698735744,13019.408082439993,90.97811565000302,54377.74828512 2023-10-31,07:02:26.000,304,11073470,-795,0,1698735745,13019.455236609989,90.97811565000302,54377.77623360001 2023-10-31,07:02:27.000,304,11073408,-795,0,1698735746,13019.394609819989,90.9992630400011,54377.67841392001 2023-10-31,07:02:28.000,304,11073444,-795,0,1698735747,13019.435027679989,91.00631217000046,54377.71334952 2023-10-31,07:02:29.000,304,11073482,-795,0,1698735748,13019.468709229994,91.00631217000046,54377.79719496001 2023-10-31,07:02:30.000,304,11073457,-795,0,1698735749,13019.475445539989,90.98516478000238,54377.74828512 2023-10-31,07:02:31.000,304,11073521,-795,0,1698735750,13019.441763989998,91.02745955999853,54377.69238816 2023-10-31,07:02:32.000,304,11073509,-795,0,1698735751,13019.475445539989,91.00631217000046,54377.76225936 2023-10-31,07:02:33.000,304,11073443,-795,0,1698735752,13019.53607232999,91.00631217000046,54377.84610480001 2023-10-31,07:02:34.000,304,11073509,-795,0,1698735753,13019.583226499999,91.09090173000004,54377.9858472 2023-10-31,07:02:35.000,304,11073456,-795,0,1698735754,13019.61690804999,91.09090173000004,54378.020782800006 2023-10-31,07:02:36.000,304,11073460,-795,0,1698735755,13019.583226499999,91.06975434000196,54377.87405328001 2023-10-31,07:02:37.000,304,11073471,-795,0,1698735756,13019.650589599994,91.0979508599994,54377.90898888 2023-10-31,07:02:38.000,304,11073466,-795,0,1698735757,13019.67753483999,91.09090173000004,54378.00680856 2023-10-31,07:02:39.000,304,11073496,-795,0,1698735758,13019.69774376999,91.14729477000219,54378.04174416001 2023-10-31,07:02:40.000,304,11073480,-795,0,1698735759,13019.67753483999,91.14024564000283,54378.17449944 2023-10-31,07:02:41.000,304,11073494,-795,0,1698735760,13019.71795269999,91.18958954999835,54378.07667976 2023-10-31,07:02:42.000,304,11073523,-795,0,1698735761,13019.711216389995,91.17549128999963,54378.01379568001 2023-10-31,07:02:43.000,304,11073470,-795,0,1698735762,13019.75837055999,91.18254041999899,54377.999821440004 2023-10-31,07:02:44.000,304,11073447,-795,0,1698735763,13019.72468901,91.2107369400037,54378.02776992 2023-10-31,07:02:45.000,304,11073464,-795,0,1698735764,13019.792052109995,91.25303171999985,54378.04174416001 2023-10-31,07:02:46.000,304,11073502,-795,0,1698735765,13019.73816162999,91.2107369400037,54377.971872960006 2023-10-31,07:02:47.000,304,11073467,-795,0,1698735766,13019.75837055999,91.23893346000114,54377.97886008 2023-10-31,07:02:48.000,304,11073523,-795,0,1698735767,13019.812261039995,91.26712997999857,54378.167512320004 2023-10-31,07:02:49.000,304,11073510,-795,0,1698735768,13019.85941520999,91.22483520000242,54378.17449944 2023-10-31,07:02:50.000,304,11073468,-795,0,1698735769,13019.852678899995,91.25303171999985,54378.15353808 2023-10-31,07:02:51.000,304,11073428,-795,0,1698735770,13019.893096759995,91.23188433000178,54378.09764112 2023-10-31,07:02:52.000,304,11073509,-795,0,1698735771,13019.85941520999,91.26712997999857,54378.0557184 2023-10-31,07:02:53.000,304,11073490,-795,0,1698735772,13019.893096759995,91.26008084999921,54378.03475704 2023-10-31,07:02:54.000,304,11073476,-795,0,1698735773,13019.92677831,91.23893346000114,54378.118602480004 2023-10-31,07:02:55.000,304,11073477,-795,0,1698735774,13019.92004199999,91.27417910999793,54378.1255896 2023-10-31,07:02:56.000,304,11073461,-795,0,1698735775,13019.872887829995,91.27417910999793,54378.09764112 2023-10-31,07:02:57.000,304,11073483,-795,0,1698735776,13019.86615152,91.23893346000114,54378.14655096 2023-10-31,07:02:58.000,304,11073499,-795,0,1698735777,13019.90656938,91.28122824000457,54378.24437064 2023-10-31,07:02:59.000,304,11073469,-795,0,1698735778,13019.89983306999,91.2459825900005,54378.18148656001 2023-10-31,07:03:00.000,304,11073472,-795,0,1698735779,13019.872887829995,91.26712997999857,54378.1954608 2023-10-31,07:03:01.000,304,11073459,-795,0,1698735780,13019.832469969995,91.26712997999857,54378.20244792 2023-10-31,07:03:02.000,304,11073457,-795,0,1698735781,13019.77857948999,91.27417910999793,54378.118602480004 2023-10-31,07:03:03.000,304,11073501,-795,0,1698735782,13019.7853158,91.26008084999921,54378.09764112 2023-10-31,07:03:04.000,304,11073458,-795,0,1698735783,13019.80552473,91.23188433000178,54378.1255896 2023-10-31,07:03:05.000,304,11073474,-795,0,1698735784,13019.81899734999,91.23188433000178,54378.04873128 2023-10-31,07:03:06.000,304,11073454,-795,0,1698735785,13019.86615152,91.26008084999921,54378.24437064 2023-10-31,07:03:07.000,304,11073443,-795,0,1698735786,13019.85941520999,91.23188433000178,54378.07667976 2023-10-31,07:03:08.000,304,11073431,-795,0,1698735787,13019.832469969995,91.2459825900005,54378.20244792 2023-10-31,07:03:09.000,304,11073479,-795,0,1698735788,13019.852678899995,91.25303171999985,54378.29328048 2023-10-31,07:03:10.000,304,11073495,-795,0,1698735789,13019.84594259,91.26712997999857,54378.30026760001 2023-10-31,07:03:11.000,304,11073458,-795,0,1698735790,13019.771843179995,91.28122824000457,54378.13257672001 2023-10-31,07:03:12.000,304,11073484,-795,0,1698735791,13019.771843179995,91.2459825900005,54378.20943504001 2023-10-31,07:03:13.000,304,11073510,-795,0,1698735792,13019.872887829995,91.2459825900005,54378.265332 2023-10-31,07:03:14.000,304,11073519,-795,0,1698735793,13019.893096759995,91.25303171999985,54378.32122896 2023-10-31,07:03:15.000,304,11073455,-795,0,1698735794,13019.87962413999,91.2459825900005,54378.27930624001 2023-10-31,07:03:16.000,304,11073491,-795,0,1698735795,13019.86615152,91.23188433000178,54378.24437064 2023-10-31,07:03:17.000,304,11073489,-795,0,1698735796,13019.83920627999,91.23188433000178,54378.25135776 2023-10-31,07:03:18.000,304,11073490,-795,0,1698735797,13019.933514619996,91.25303171999985,54378.405074400005 2023-10-31,07:03:19.000,304,11073473,-795,0,1698735798,13019.893096759995,91.28122824000457,54378.36315168 2023-10-31,07:03:20.000,304,11073495,-795,0,1698735799,13019.94025092999,91.30237563000264,54378.44001 2023-10-31,07:03:21.000,304,11073462,-795,0,1698735800,13019.94698724,91.28827737000393,54378.38411304 2023-10-31,07:03:22.000,304,11073504,-795,0,1698735801,13019.86615152,91.28122824000457,54378.41904864 2023-10-31,07:03:23.000,304,11073449,-795,0,1698735802,13019.87962413999,91.28122824000457,54378.41904864 2023-10-31,07:03:24.000,304,11073505,-795,0,1698735803,13019.872887829995,91.28122824000457,54378.335203200004 2023-10-31,07:03:25.000,304,11073473,-795,0,1698735804,13019.852678899995,91.309424760002,54378.405074400005 2023-10-31,07:03:26.000,304,11073548,-795,0,1698735805,13019.81899734999,91.31647389000136,54378.25135776 2023-10-31,07:03:27.000,304,11073449,-795,0,1698735806,13019.81899734999,91.32352302000072,54378.29328048 2023-10-31,07:03:28.000,304,11073470,-795,0,1698735807,13019.893096759995,91.33762127999944,54378.41206152 2023-10-31,07:03:29.000,304,11073504,-795,0,1698735808,13019.933514619996,91.33057215000008,54378.42603576001 2023-10-31,07:03:30.000,304,11073525,-795,0,1698735809,13019.92677831,91.309424760002,54378.48193272 2023-10-31,07:03:31.000,304,11073411,-795,0,1698735810,13019.83920627999,91.33057215000008,54378.356164560006 2023-10-31,07:03:32.000,304,11073489,-795,0,1698735811,13019.792052109995,91.3446704099988,54378.265332 2023-10-31,07:03:33.000,304,11073443,-795,0,1698735812,13019.792052109995,91.35876867000479,54378.27231912 2023-10-31,07:03:34.000,304,11073469,-795,0,1698735813,13019.90656938,91.31647389000136,54378.39808728001 2023-10-31,07:03:35.000,304,11073484,-795,0,1698735814,13019.913305689995,91.36581780000415,54378.39808728001 2023-10-31,07:03:36.000,304,11073498,-795,0,1698735815,13019.88636045,91.35171953999816,54378.34219032 2023-10-31,07:03:37.000,304,11073411,-795,0,1698735816,13019.94698724,91.35171953999816,54378.356164560006 2023-10-31,07:03:38.000,304,11073492,-795,0,1698735817,13019.94698724,91.309424760002,54378.46097136 2023-10-31,07:03:39.000,304,11073417,-795,0,1698735818,13020.00761403,91.32352302000072,54378.43302288 2023-10-31,07:03:40.000,304,11073495,-795,0,1698735819,13020.021086649991,91.32352302000072,54378.3701388 2023-10-31,07:03:41.000,304,11073493,-795,0,1698735820,13020.034559269996,91.32352302000072,54378.44001 2023-10-31,07:03:42.000,304,11073484,-795,0,1698735821,13019.973932479996,91.32352302000072,54378.335203200004 2023-10-31,07:03:43.000,304,11073469,-795,0,1698735822,13020.000877719991,91.35171953999816,54378.335203200004 2023-10-31,07:03:44.000,304,11073488,-795,0,1698735823,13020.04803189,91.309424760002,54378.502894080004 2023-10-31,07:03:45.000,304,11073447,-795,0,1698735824,13020.122131299991,91.309424760002,54378.502894080004 2023-10-31,07:03:46.000,304,11073490,-795,0,1698735825,13020.135603919996,91.3446704099988,54378.51686832001 2023-10-31,07:03:47.000,304,11073443,-795,0,1698735826,13020.068240820001,91.32352302000072,54378.36315168 2023-10-31,07:03:48.000,304,11073409,-795,0,1698735827,13020.169285470001,91.32352302000072,54378.405074400005 2023-10-31,07:03:49.000,304,11073502,-795,0,1698735828,13020.182758089992,91.32352302000072,54378.5098812 2023-10-31,07:03:50.000,304,11073478,-795,0,1698735829,13020.236648569997,91.309424760002,54378.44001 2023-10-31,07:03:51.000,304,11073482,-795,0,1698735830,13020.135603919996,91.29532650000328,54378.37712592001 2023-10-31,07:03:52.000,304,11073437,-795,0,1698735831,13020.155812849996,91.3446704099988,54378.41904864 2023-10-31,07:03:53.000,304,11073498,-795,0,1698735832,13020.270330120002,91.35876867000479,54378.53084256 2023-10-31,07:03:54.000,304,11073502,-795,0,1698735833,13020.283802739992,91.35171953999816,54378.54481680001 2023-10-31,07:03:55.000,304,11073459,-795,0,1698735834,13020.290539050002,91.37286693000351,54378.56577816001 2023-10-31,07:03:56.000,304,11073498,-795,0,1698735835,13020.263593809992,91.39401432000159,54378.44699712001 2023-10-31,07:03:57.000,304,11073476,-795,0,1698735836,13020.317484289997,91.42221083999902,54378.56577816001 2023-10-31,07:03:58.000,304,11073511,-795,0,1698735837,13020.378111079997,91.4081125800003,54378.62866224 2023-10-31,07:03:59.000,304,11073508,-795,0,1698735838,13020.378111079997,91.42925996999838,54378.67757208 2023-10-31,07:04:00.000,304,11073491,-795,0,1698735839,13020.418528939997,91.43630909999774,54378.740456160005 2023-10-31,07:04:01.000,304,11073504,-795,0,1698735840,13020.472419420003,91.47860388000117,54378.73346904001 2023-10-31,07:04:02.000,304,11073515,-795,0,1698735841,13020.438737869998,91.46450562000246,54378.5797524 2023-10-31,07:04:03.000,304,11073439,-795,0,1698735842,13020.506100969993,91.5208986600046,54378.740456160005 2023-10-31,07:04:04.000,304,11073507,-795,0,1698735843,13020.479155729998,91.5208986600046,54378.670584960004 2023-10-31,07:04:05.000,304,11073464,-795,0,1698735844,13020.492628350003,91.5561443100014,54378.63564936001 2023-10-31,07:04:06.000,304,11073484,-795,0,1698735845,13020.398320009997,91.54204605000268,54378.39110016 2023-10-31,07:04:07.000,304,11073554,-795,0,1698735846,13020.465683109993,91.54204605000268,54378.66359784001 2023-10-31,07:04:08.000,304,11073521,-795,0,1698735847,13020.586936689993,91.56319344000076,54378.85225008001 2023-10-31,07:04:09.000,304,11073478,-795,0,1698735848,13020.607145619993,91.54204605000268,54378.789366000005 2023-10-31,07:04:10.000,304,11073499,-795,0,1698735849,13020.593672999988,91.58434082999884,54378.80334024001 2023-10-31,07:04:11.000,304,11073416,-795,0,1698735850,13020.627354549993,91.59843909000483,54378.76141752001 2023-10-31,07:04:12.000,304,11073498,-795,0,1698735851,13020.613881929989,91.57024257000012,54378.73346904001 2023-10-31,07:04:13.000,304,11073434,-795,0,1698735852,13020.627354549993,91.60548822000419,54378.73346904001 2023-10-31,07:04:14.000,304,11073441,-795,0,1698735853,13020.721662889999,91.61253735000355,54378.84526296 2023-10-31,07:04:15.000,304,11073453,-795,0,1698735854,13020.721662889999,91.62663561000227,54378.87321144 2023-10-31,07:04:16.000,304,11073477,-795,0,1698735855,13020.762080749999,91.61253735000355,54378.80334024001 2023-10-31,07:04:17.000,304,11073471,-795,0,1698735856,13020.694717649989,91.64778300000035,54378.78237888001 2023-10-31,07:04:18.000,304,11073482,-795,0,1698735857,13020.762080749999,91.5913899599982,54378.90115992001 2023-10-31,07:04:19.000,304,11073429,-795,0,1698735858,13020.728399199994,91.58434082999884,54378.76141752001 2023-10-31,07:04:20.000,304,11073495,-795,0,1698735859,13020.762080749999,91.59843909000483,54378.88019856001 2023-10-31,07:04:21.000,304,11073522,-795,0,1698735860,13020.768817059994,91.59843909000483,54378.86622432 2023-10-31,07:04:22.000,304,11073521,-795,0,1698735861,13020.640827169998,91.59843909000483,54378.79635312 2023-10-31,07:04:23.000,304,11073457,-795,0,1698735862,13020.714926579989,91.5561443100014,54378.72648192 2023-10-31,07:04:24.000,304,11073481,-795,0,1698735863,13020.802498609999,91.57024257000012,54378.90115992001 2023-10-31,07:04:25.000,304,11073425,-795,0,1698735864,13020.81597122999,91.5561443100014,54378.8941728 2023-10-31,07:04:26.000,304,11073470,-795,0,1698735865,13020.88333433,91.56319344000076,54378.957056880005 2023-10-31,07:04:27.000,304,11073424,-795,0,1698735866,13020.869861709994,91.54909518000204,54378.76840464 2023-10-31,07:04:28.000,304,11073426,-795,0,1698735867,13020.91701587999,91.50680039999861,54378.88718568 2023-10-31,07:04:29.000,304,11073517,-795,0,1698735868,13020.89680694999,91.56319344000076,54378.86622432 2023-10-31,07:04:30.000,304,11073426,-795,0,1698735869,13020.93722480999,91.47155475000181,54378.908147040005 2023-10-31,07:04:31.000,304,11073482,-795,0,1698735870,13020.85638908999,91.51384952999797,54378.74744328 2023-10-31,07:04:32.000,304,11073455,-795,0,1698735871,13020.94396112,91.50680039999861,54378.88019856001 2023-10-31,07:04:33.000,304,11073450,-795,0,1698735872,13020.97764266999,91.49270213999989,54378.99897960001 2023-10-31,07:04:34.000,304,11073474,-795,0,1698735873,13021.02479684,91.4574564900031,54379.0339152 2023-10-31,07:04:35.000,304,11073440,-795,0,1698735874,13020.99785159999,91.47860388000117,54378.957056880005 2023-10-31,07:04:36.000,304,11073449,-795,0,1698735875,13020.97764266999,91.4574564900031,54378.8243016 2023-10-31,07:04:37.000,304,11073433,-795,0,1698735876,13020.97764266999,91.47860388000117,54378.88019856001 2023-10-31,07:04:38.000,304,11073457,-795,0,1698735877,13021.04500577,91.42221083999902,54379.08981216 2023-10-31,07:04:39.000,304,11073484,-795,0,1698735878,13021.00458791,91.47860388000117,54379.06885080001 2023-10-31,07:04:40.000,304,11073493,-795,0,1698735879,13021.03826945999,91.42221083999902,54379.15968336 2023-10-31,07:04:41.000,304,11073484,-795,0,1698735880,13021.011324219995,91.46450562000246,54379.18064472 2023-10-31,07:04:42.000,304,11073440,-795,0,1698735881,13020.99785159999,91.39401432000159,54379.1037864 2023-10-31,07:04:43.000,304,11073447,-795,0,1698735882,13021.00458791,91.42925996999838,54379.11776064001 2023-10-31,07:04:44.000,304,11073508,-795,0,1698735883,13021.02479684,91.39401432000159,54379.124747760005 2023-10-31,07:04:45.000,304,11073433,-795,0,1698735884,13020.97764266999,91.43630909999774,54379.075837920005 2023-10-31,07:04:46.000,304,11073477,-795,0,1698735885,13020.91701587999,91.41516170999967,54378.83128872001 2023-10-31,07:04:47.000,304,11073463,-795,0,1698735886,13020.94396112,91.42221083999902,54378.92212128 2023-10-31,07:04:48.000,304,11073471,-795,0,1698735887,13021.031533149995,91.41516170999967,54379.06885080001 2023-10-31,07:04:49.000,304,11073481,-795,0,1698735888,13021.05847838999,91.42925996999838,54379.145709120006 2023-10-31,07:04:50.000,304,11073511,-795,0,1698735889,13021.10563256,91.39401432000159,54379.173657600004 2023-10-31,07:04:51.000,304,11073450,-795,0,1698735890,13021.07868731999,91.39401432000159,54379.09679928001 2023-10-31,07:04:52.000,304,11073445,-795,0,1698735891,13021.051742079995,91.37286693000351,54378.99897960001 2023-10-31,07:04:53.000,304,11073423,-795,0,1698735892,13021.051742079995,91.37991606000287,54378.98500536 2023-10-31,07:04:54.000,304,11073461,-795,0,1698735893,13021.13931410999,91.35171953999816,54378.98500536 2023-10-31,07:04:55.000,304,11073451,-795,0,1698735894,13021.14605042,91.41516170999967,54379.0339152 2023-10-31,07:04:56.000,304,11073515,-795,0,1698735895,13021.152786729996,91.35876867000479,54379.08981216 2023-10-31,07:04:57.000,304,11073468,-795,0,1698735896,13021.14605042,91.36581780000415,54378.99199248 2023-10-31,07:04:58.000,304,11073457,-795,0,1698735897,13021.240358759991,91.35876867000479,54379.22256744 2023-10-31,07:04:59.000,304,11073440,-795,0,1698735898,13021.22688614,91.39401432000159,54379.145709120006 2023-10-31,07:05:00.000,304,11073451,-795,0,1698735899,13021.260567689991,91.33762127999944,54379.04788944001 2023-10-31,07:05:01.000,304,11073453,-795,0,1698735900,13021.22688614,91.37286693000351,54379.11776064001 2023-10-31,07:05:02.000,304,11073433,-795,0,1698735901,13021.20667721,91.309424760002,54378.964044 2023-10-31,07:05:03.000,304,11073500,-795,0,1698735902,13021.19994089999,91.35876867000479,54378.957056880005 2023-10-31,07:05:04.000,304,11073478,-795,0,1698735903,13021.321194479991,91.36581780000415,54379.11077352 2023-10-31,07:05:05.000,304,11073498,-795,0,1698735904,13021.307721860001,91.38696519000223,54379.08981216 2023-10-31,07:05:06.000,304,11073498,-795,0,1698735905,13021.348139720001,91.40106345000095,54379.05487656 2023-10-31,07:05:07.000,304,11073482,-795,0,1698735906,13021.213413519996,91.36581780000415,54378.8941728 2023-10-31,07:05:08.000,304,11073458,-795,0,1698735907,13021.321194479991,91.36581780000415,54378.99897960001 2023-10-31,07:05:09.000,304,11073455,-795,0,1698735908,13021.280776619991,91.39401432000159,54378.97103112001 2023-10-31,07:05:10.000,304,11073449,-795,0,1698735909,13021.388557580001,91.40106345000095,54379.04788944001 2023-10-31,07:05:11.000,304,11073465,-795,0,1698735910,13021.321194479991,91.36581780000415,54379.0339152 2023-10-31,07:05:12.000,304,11073492,-795,0,1698735911,13021.327930790001,91.41516170999967,54379.06885080001 2023-10-31,07:05:13.000,304,11073440,-795,0,1698735912,13021.361612339992,91.38696519000223,54379.173657600004 2023-10-31,07:05:14.000,304,11073476,-795,0,1698735913,13021.368348650001,91.37286693000351,54379.13173488 2023-10-31,07:05:15.000,304,11073486,-795,0,1698735914,13021.361612339992,91.4081125800003,54379.15269624 2023-10-31,07:05:16.000,304,11073408,-795,0,1698735915,13021.294249239996,91.4081125800003,54378.964044 2023-10-31,07:05:17.000,304,11073468,-795,0,1698735916,13021.267304,91.36581780000415,54378.98500536 2023-10-31,07:05:18.000,304,11073478,-795,0,1698735917,13021.327930790001,91.38696519000223,54379.145709120006 2023-10-31,07:05:19.000,304,11073458,-795,0,1698735918,13021.321194479991,91.36581780000415,54379.25051592 2023-10-31,07:05:20.000,304,11073405,-795,0,1698735919,13021.375084959996,91.37286693000351,54379.22955456 2023-10-31,07:05:21.000,304,11073454,-795,0,1698735920,13021.334667099996,91.36581780000415,54379.18763184001 2023-10-31,07:05:22.000,304,11073488,-795,0,1698735921,13021.321194479991,91.32352302000072,54379.1037864 2023-10-31,07:05:23.000,304,11073456,-795,0,1698735922,13021.388557580001,91.29532650000328,54379.20160608 2023-10-31,07:05:24.000,304,11073489,-795,0,1698735923,13021.368348650001,91.30237563000264,54379.21558032001 2023-10-31,07:05:25.000,304,11073453,-795,0,1698735924,13021.395293889997,91.30237563000264,54379.23654168001 2023-10-31,07:05:26.000,304,11073506,-795,0,1698735925,13021.287512930001,91.30237563000264,54379.08282504 2023-10-31,07:05:27.000,304,11073466,-795,0,1698735926,13021.294249239996,91.26712997999857,54379.0339152 2023-10-31,07:05:28.000,304,11073460,-795,0,1698735927,13021.361612339992,91.28122824000457,54379.194618960006 2023-10-31,07:05:29.000,304,11073471,-795,0,1698735928,13021.395293889997,91.27417910999793,54379.2085932 2023-10-31,07:05:30.000,304,11073474,-795,0,1698735929,13021.428975440002,91.28827737000393,54379.22955456 2023-10-31,07:05:31.000,304,11073467,-795,0,1698735930,13021.435711749997,91.21778607000306,54379.20160608 2023-10-31,07:05:32.000,304,11073464,-795,0,1698735931,13021.314458169996,91.21778607000306,54379.005966720004 2023-10-31,07:05:33.000,304,11073460,-795,0,1698735932,13021.361612339992,91.2107369400037,54379.05487656 2023-10-31,07:05:34.000,304,11073476,-795,0,1698735933,13021.408766510001,91.23893346000114,54379.11077352 2023-10-31,07:05:35.000,304,11073500,-795,0,1698735934,13021.476129609997,91.22483520000242,54379.124747760005 2023-10-31,07:05:36.000,304,11073481,-795,0,1698735935,13021.408766510001,91.23893346000114,54378.99199248 2023-10-31,07:05:37.000,304,11073460,-795,0,1698735936,13021.516547469997,91.22483520000242,54379.06186368 2023-10-31,07:05:38.000,304,11073492,-795,0,1698735937,13021.556965329997,91.26712997999857,54379.173657600004 2023-10-31,07:05:39.000,304,11073481,-795,0,1698735938,13021.516547469997,91.22483520000242,54379.16667048001 2023-10-31,07:05:40.000,304,11073466,-795,0,1698735939,13021.496338539997,91.2459825900005,54379.11776064001 2023-10-31,07:05:41.000,304,11073467,-795,0,1698735940,13021.496338539997,91.13319651000347,54379.1037864 2023-10-31,07:05:42.000,304,11073465,-795,0,1698735941,13021.368348650001,91.16139303000091,54379.0339152 2023-10-31,07:05:43.000,304,11073502,-795,0,1698735942,13021.402030199992,91.16139303000091,54379.026928080006 2023-10-31,07:05:44.000,304,11073442,-795,0,1698735943,13021.462656989992,91.1966386799977,54379.15269624 2023-10-31,07:05:45.000,304,11073469,-795,0,1698735944,13021.496338539997,91.15434390000155,54379.243528800005 2023-10-31,07:05:46.000,304,11073494,-795,0,1698735945,13021.496338539997,91.14024564000283,54379.20160608 2023-10-31,07:05:47.000,304,11073514,-795,0,1698735946,13021.408766510001,91.13319651000347,54378.978018240006 2023-10-31,07:05:48.000,304,11073516,-795,0,1698735947,13021.415502819997,91.14729477000219,54379.06186368 2023-10-31,07:05:49.000,304,11073437,-795,0,1698735948,13021.442448059992,91.15434390000155,54379.145709120006 2023-10-31,07:05:50.000,304,11073466,-795,0,1698735949,13021.402030199992,91.14024564000283,54379.11776064001 2023-10-31,07:05:51.000,304,11073474,-795,0,1698735950,13021.300985549991,91.10499998999876,54378.97103112001 2023-10-31,07:05:52.000,304,11073456,-795,0,1698735951,13021.368348650001,91.14024564000283,54379.09679928001 2023-10-31,07:05:53.000,304,11073487,-795,0,1698735952,13021.455920679997,91.06975434000196,54379.18064472 2023-10-31,07:05:54.000,304,11073469,-795,0,1698735953,13021.455920679997,91.10499998999876,54379.21558032001 2023-10-31,07:05:55.000,304,11073456,-795,0,1698735954,13021.469393300002,91.09090173000004,54379.15269624 2023-10-31,07:05:56.000,304,11073450,-795,0,1698735955,13021.402030199992,91.07680347000132,54378.978018240006 2023-10-31,07:05:57.000,304,11073476,-795,0,1698735956,13021.428975440002,91.11204911999812,54379.08282504 2023-10-31,07:05:58.000,304,11073448,-795,0,1698735957,13021.496338539997,91.06975434000196,54379.15968336 2023-10-31,07:05:59.000,304,11073487,-795,0,1698735958,13021.563701639992,91.02745955999853,54379.28545152001 2023-10-31,07:06:00.000,304,11073490,-795,0,1698735959,13021.624328429993,91.02041042999917,54379.39724544 2023-10-31,07:06:01.000,304,11073479,-795,0,1698735960,13021.610855810002,91.00631217000046,54379.33436136001 2023-10-31,07:06:02.000,304,11073441,-795,0,1698735961,13021.610855810002,90.9640173900043,54379.26449016001 2023-10-31,07:06:03.000,304,11073472,-795,0,1698735962,13021.705164149993,90.93582086999959,54379.25051592 2023-10-31,07:06:04.000,304,11073473,-795,0,1698735963,13021.691691530003,90.95696825999767,54379.33436136001 2023-10-31,07:06:05.000,304,11073463,-795,0,1698735964,13021.732109389988,90.92172261000087,54379.28545152001 2023-10-31,07:06:06.000,304,11073474,-795,0,1698735965,13021.637801049998,90.92172261000087,54379.22955456 2023-10-31,07:06:07.000,304,11073459,-795,0,1698735966,13021.664746289993,90.92172261000087,54379.1037864 2023-10-31,07:06:08.000,304,11073450,-795,0,1698735967,13021.610855810002,90.90057522000279,54379.05487656 2023-10-31,07:06:09.000,304,11073468,-795,0,1698735968,13021.698427839998,90.89352609000343,54379.32737424 2023-10-31,07:06:10.000,304,11073490,-795,0,1698735969,13021.705164149993,90.90057522000279,54379.32737424 2023-10-31,07:06:11.000,304,11073431,-795,0,1698735970,13021.705164149993,90.90057522000279,54379.2784644 2023-10-31,07:06:12.000,304,11073426,-795,0,1698735971,13021.684955219993,90.85828043999936,54379.13872200001 2023-10-31,07:06:13.000,304,11073433,-795,0,1698735972,13021.637801049998,90.85123131,54379.15269624 2023-10-31,07:06:14.000,304,11073500,-795,0,1698735973,13021.698427839998,90.82303479000257,54379.292438640005 2023-10-31,07:06:15.000,304,11073492,-795,0,1698735974,13021.570437950002,90.83008392000193,54379.005966720004 2023-10-31,07:06:16.000,304,11073443,-795,0,1698735975,13021.691691530003,90.82303479000257,54379.31340000001 2023-10-31,07:06:17.000,304,11073481,-795,0,1698735976,13021.664746289993,90.86532956999872,54379.30641288001 2023-10-31,07:06:18.000,304,11073481,-795,0,1698735977,13021.637801049998,90.85123131,54379.22256744 2023-10-31,07:06:19.000,304,11073435,-795,0,1698735978,13021.651273670002,90.87237869999808,54379.25750304 2023-10-31,07:06:20.000,304,11073464,-795,0,1698735979,13021.651273670002,90.83008392000193,54379.2784644 2023-10-31,07:06:21.000,304,11073415,-795,0,1698735980,13021.617592119997,90.85123131,54379.25750304 2023-10-31,07:06:22.000,304,11073424,-795,0,1698735981,13021.489602230002,90.83008392000193,54379.2085932 2023-10-31,07:06:23.000,304,11073473,-795,0,1698735982,13021.482865919992,90.83713305000128,54379.23654168001 2023-10-31,07:06:24.000,304,11073523,-795,0,1698735983,13021.550229020002,90.82303479000257,54379.362309840006 2023-10-31,07:06:25.000,304,11073487,-795,0,1698735984,13021.536756399997,90.85828043999936,54379.39025832 2023-10-31,07:06:26.000,304,11073503,-795,0,1698735985,13021.496338539997,90.84418218000064,54379.37628408 2023-10-31,07:06:27.000,304,11073481,-795,0,1698735986,13021.402030199992,90.85828043999936,54379.29942576 2023-10-31,07:06:28.000,304,11073429,-795,0,1698735987,13021.482865919992,90.85123131,54379.31340000001 2023-10-31,07:06:29.000,304,11073494,-795,0,1698735988,13021.489602230002,90.85828043999936,54379.40423256001 2023-10-31,07:06:30.000,304,11073535,-795,0,1698735989,13021.476129609997,90.81598566000321,54379.40423256001 2023-10-31,07:06:31.000,304,11073429,-795,0,1698735990,13021.442448059992,90.85828043999936,54379.3483356 2023-10-31,07:06:32.000,304,11073470,-795,0,1698735991,13021.469393300002,90.80188740000449,54379.36929696 2023-10-31,07:06:33.000,304,11073437,-795,0,1698735992,13021.422239129992,90.83713305000128,54379.3483356 2023-10-31,07:06:34.000,304,11073476,-795,0,1698735993,13021.496338539997,90.73844523000298,54379.50205224001 2023-10-31,07:06:35.000,304,11073473,-795,0,1698735994,13021.442448059992,90.73139610000362,54379.43916816 2023-10-31,07:06:36.000,304,11073440,-795,0,1698735995,13021.449184370002,90.7172978400049,54379.4182068 2023-10-31,07:06:37.000,304,11073457,-795,0,1698735996,13021.348139720001,90.74549436000234,54379.22955456 2023-10-31,07:06:38.000,304,11073412,-795,0,1698735997,13021.415502819997,90.71024870999827,54379.38327120001 2023-10-31,07:06:39.000,304,11073496,-795,0,1698735998,13021.375084959996,90.67500306000147,54379.460129520005 2023-10-31,07:06:40.000,304,11073451,-795,0,1698735999,13021.415502819997,90.63270827999804,54379.578910560005 2023-10-31,07:06:41.000,304,11073481,-795,0,1698736000,13021.388557580001,90.64680654000404,54379.57192344001 2023-10-31,07:06:42.000,304,11073477,-795,0,1698736001,13021.327930790001,90.61156088999996,54379.530000720006 2023-10-31,07:06:43.000,304,11073422,-795,0,1698736002,13021.321194479991,90.56221698000445,54379.50205224001 2023-10-31,07:06:44.000,304,11073471,-795,0,1698736003,13021.348139720001,90.55516784999782,54379.55096208001 2023-10-31,07:06:45.000,304,11073505,-795,0,1698736004,13021.267304,90.55516784999782,54379.488078 2023-10-31,07:06:46.000,304,11073495,-795,0,1698736005,13021.18646828,90.56221698000445,54379.3483356 2023-10-31,07:06:47.000,304,11073474,-795,0,1698736006,13021.132577799995,90.53402045999974,54379.35532272001 2023-10-31,07:06:48.000,304,11073472,-795,0,1698736007,13021.172995659996,90.51992220000102,54379.47410376001 2023-10-31,07:06:49.000,304,11073453,-795,0,1698736008,13021.15952303999,90.5058239400023,54379.43916816 2023-10-31,07:06:50.000,304,11073501,-795,0,1698736009,13021.16625935,90.45648002999951,54379.36929696 2023-10-31,07:06:51.000,304,11073468,-795,0,1698736010,13021.092159939995,90.44943090000015,54379.32038712 2023-10-31,07:06:52.000,304,11073454,-795,0,1698736011,13021.05847838999,90.47762742000486,54379.18064472 2023-10-31,07:06:53.000,304,11073412,-795,0,1698736012,13021.02479684,90.53402045999974,54379.2784644 2023-10-31,07:06:54.000,304,11073474,-795,0,1698736013,13021.11910517999,90.49877481000294,54379.30641288001 2023-10-31,07:06:55.000,304,11073468,-795,0,1698736014,13021.092159939995,90.5058239400023,54379.38327120001 2023-10-31,07:06:56.000,304,11073438,-795,0,1698736015,13021.031533149995,90.53402045999974,54379.28545152001 2023-10-31,07:06:57.000,304,11073441,-795,0,1698736016,13021.04500577,90.43533264000143,54379.22256744 2023-10-31,07:06:58.000,304,11073478,-795,0,1698736017,13021.08542363,90.42828351000207,54379.43218104001 2023-10-31,07:06:59.000,304,11073464,-795,0,1698736018,13021.04500577,90.42123438000272,54379.362309840006 2023-10-31,07:07:00.000,304,11073479,-795,0,1698736019,13021.051742079995,90.407136120004,54379.292438640005 2023-10-31,07:07:01.000,304,11073473,-795,0,1698736020,13020.95743373999,90.38598872999864,54379.22955456 2023-10-31,07:07:02.000,304,11073507,-795,0,1698736021,13020.950697429995,90.41418525000336,54379.25750304 2023-10-31,07:07:03.000,304,11073450,-795,0,1698736022,13020.94396112,90.43533264000143,54379.25051592 2023-10-31,07:07:04.000,304,11073462,-795,0,1698736023,13021.00458791,90.4423817700008,54379.4182068 2023-10-31,07:07:05.000,304,11073468,-795,0,1698736024,13021.01806052999,90.41418525000336,54379.411219680005 2023-10-31,07:07:06.000,304,11073453,-795,0,1698736025,13021.011324219995,90.407136120004,54379.38327120001 2023-10-31,07:07:07.000,304,11073452,-795,0,1698736026,13020.95743373999,90.37893959999928,54379.243528800005 2023-10-31,07:07:08.000,304,11073480,-795,0,1698736027,13020.970906359995,90.35074308000185,54379.32038712 2023-10-31,07:07:09.000,304,11073404,-795,0,1698736028,13020.88333433,90.41418525000336,54379.243528800005 2023-10-31,07:07:10.000,304,11073463,-795,0,1698736029,13020.991115289995,90.393037859998,54379.35532272001 2023-10-31,07:07:11.000,304,11073480,-795,0,1698736030,13020.890070639995,90.393037859998,54379.27147728 2023-10-31,07:07:12.000,304,11073463,-795,0,1698736031,13020.91701587999,90.42123438000272,54379.29942576 2023-10-31,07:07:13.000,304,11073462,-795,0,1698736032,13021.03826945999,90.40008699000464,54379.46711664 2023-10-31,07:07:14.000,304,11073427,-795,0,1698736033,13021.071951009995,90.40008699000464,54379.43218104001 2023-10-31,07:07:15.000,304,11073425,-795,0,1698736034,13021.03826945999,90.393037859998,54379.38327120001 2023-10-31,07:07:16.000,304,11073490,-795,0,1698736035,13020.96417005,90.407136120004,54379.194618960006 2023-10-31,07:07:17.000,304,11073408,-795,0,1698736036,13021.01806052999,90.41418525000336,54379.243528800005 2023-10-31,07:07:18.000,304,11073498,-795,0,1698736037,13021.04500577,90.393037859998,54379.32737424 2023-10-31,07:07:19.000,304,11073455,-795,0,1698736038,13020.991115289995,90.42123438000272,54379.22955456 2023-10-31,07:07:20.000,304,11073513,-795,0,1698736039,13021.08542363,90.38598872999864,54379.362309840006 2023-10-31,07:07:21.000,304,11073431,-795,0,1698736040,13021.08542363,90.38598872999864,54379.411219680005 2023-10-31,07:07:22.000,304,11073498,-795,0,1698736041,13021.05847838999,90.37189046999993,54379.362309840006 2023-10-31,07:07:23.000,304,11073463,-795,0,1698736042,13021.05847838999,90.37189046999993,54379.341348480004 2023-10-31,07:07:24.000,304,11073456,-795,0,1698736043,13021.071951009995,90.37189046999993,54379.38327120001 2023-10-31,07:07:25.000,304,11073491,-795,0,1698736044,13021.11910517999,90.38598872999864,54379.45314240001 2023-10-31,07:07:26.000,304,11073492,-795,0,1698736045,13021.07868731999,90.34369395000249,54379.36929696 2023-10-31,07:07:27.000,304,11073484,-795,0,1698736046,13021.04500577,90.35074308000185,54379.362309840006 2023-10-31,07:07:28.000,304,11073442,-795,0,1698736047,13021.10563256,90.36484134000057,54379.42519392 2023-10-31,07:07:29.000,304,11073449,-795,0,1698736048,13021.01806052999,90.33664482000313,54379.2784644 2023-10-31,07:07:30.000,304,11073458,-795,0,1698736049,13021.0652147,90.31549742999778,54379.37628408 2023-10-31,07:07:31.000,304,11073444,-795,0,1698736050,13021.02479684,90.34369395000249,54379.39025832 2023-10-31,07:07:32.000,304,11073412,-795,0,1698736051,13020.99785159999,90.34369395000249,54379.25750304 2023-10-31,07:07:33.000,304,11073482,-795,0,1698736052,13020.97764266999,90.35779221000121,54379.292438640005 2023-10-31,07:07:34.000,304,11073486,-795,0,1698736053,13021.01806052999,90.393037859998,54379.32737424 2023-10-31,07:07:35.000,304,11073438,-795,0,1698736054,13021.04500577,90.37189046999993,54379.38327120001 2023-10-31,07:07:36.000,304,11073484,-795,0,1698736055,13021.00458791,90.393037859998,54379.33436136001 2023-10-31,07:07:37.000,304,11073475,-795,0,1698736056,13021.03826945999,90.32959569000377,54379.22256744 2023-10-31,07:07:38.000,304,11073475,-795,0,1698736057,13021.07868731999,90.37893959999928,54379.42519392 2023-10-31,07:07:39.000,304,11073478,-795,0,1698736058,13021.08542363,90.41418525000336,54379.35532272001 2023-10-31,07:07:40.000,304,11073456,-795,0,1698736059,13021.12584149,90.43533264000143,54379.362309840006 2023-10-31,07:07:41.000,304,11073496,-795,0,1698736060,13021.09889624999,90.42123438000272,54379.30641288001 2023-10-31,07:07:42.000,304,11073455,-795,0,1698736061,13021.092159939995,90.42828351000207,54379.38327120001 2023-10-31,07:07:43.000,304,11073471,-795,0,1698736062,13021.10563256,90.45648002999951,54379.362309840006 2023-10-31,07:07:44.000,304,11073437,-795,0,1698736063,13021.18646828,90.45648002999951,54379.52301360001 2023-10-31,07:07:45.000,304,11073467,-795,0,1698736064,13021.20667721,90.47762742000486,54379.55096208001 2023-10-31,07:07:46.000,304,11073481,-715,0,1698736065,13021.193204589996,90.5058239400023,54379.55096208001 2023-10-31,07:07:47.000,304,11073430,-795,0,1698736066,13021.172995659996,90.5058239400023,54379.32737424 2023-10-31,07:07:48.000,304,11073433,-795,0,1698736067,13021.19994089999,90.45648002999951,54379.38327120001 2023-10-31,07:07:49.000,304,11073468,-795,0,1698736068,13021.152786729996,90.5058239400023,54379.44615528 2023-10-31,07:07:50.000,304,11073458,-795,0,1698736069,13021.13931410999,90.5058239400023,54379.49506512 2023-10-31,07:07:51.000,304,11073485,-795,0,1698736070,13021.051742079995,90.47762742000486,54379.42519392 2023-10-31,07:07:52.000,304,11073465,-795,0,1698736071,13021.01806052999,90.47057828999823,54379.39724544 2023-10-31,07:07:53.000,304,11073452,-795,0,1698736072,13021.152786729996,90.47762742000486,54379.56493632 2023-10-31,07:07:54.000,304,11073491,-795,0,1698736073,13021.14605042,90.5058239400023,54379.56493632 2023-10-31,07:07:55.000,304,11073430,-795,0,1698736074,13021.11910517999,90.51992220000102,54379.52301360001 2023-10-31,07:07:56.000,304,11073485,-795,0,1698736075,13021.0652147,90.51287307000166,54379.53698784 2023-10-31,07:07:57.000,304,11073511,-795,0,1698736076,13021.03826945999,90.47762742000486,54379.362309840006 2023-10-31,07:07:58.000,304,11073454,-795,0,1698736077,13021.011324219995,90.5058239400023,54379.341348480004 2023-10-31,07:07:59.000,304,11073490,-795,0,1698736078,13021.071951009995,90.53402045999974,54379.53698784 2023-10-31,07:08:00.000,304,11073455,-795,0,1698736079,13021.07868731999,90.47762742000486,54379.58589768 2023-10-31,07:08:01.000,304,11073474,-795,0,1698736080,13021.051742079995,90.47057828999823,54379.59987192001 2023-10-31,07:08:02.000,304,11073474,-795,0,1698736081,13021.051742079995,90.5058239400023,54379.58589768 2023-10-31,07:08:03.000,304,11073444,-795,0,1698736082,13021.09889624999,90.5058239400023,54379.61384616 2023-10-31,07:08:04.000,304,11073518,-795,0,1698736083,13021.04500577,90.51287307000166,54379.69070448001 2023-10-31,07:08:05.000,304,11073494,-795,0,1698736084,13021.0652147,90.5058239400023,54379.662756 2023-10-31,07:08:06.000,304,11073484,-795,0,1698736085,13021.00458791,90.52697133000038,54379.411219680005 2023-10-31,07:08:07.000,304,11073479,-795,0,1698736086,13021.02479684,90.53402045999974,54379.58589768 2023-10-31,07:08:08.000,304,11073498,-795,0,1698736087,13021.132577799995,90.61156088999996,54379.81647264001 2023-10-31,07:08:09.000,304,11073479,-795,0,1698736088,13021.12584149,90.56221698000445,54379.78852416001 2023-10-31,07:08:10.000,304,11073453,-795,0,1698736089,13020.97764266999,90.56926611000381,54379.57192344001 2023-10-31,07:08:11.000,304,11073495,-795,0,1698736090,13021.051742079995,90.55516784999782,54379.65576888 2023-10-31,07:08:12.000,304,11073423,-795,0,1698736091,13021.02479684,90.52697133000038,54379.56493632 2023-10-31,07:08:13.000,304,11073521,-795,0,1698736092,13020.95743373999,90.56221698000445,54379.59987192001 2023-10-31,07:08:14.000,304,11073480,-795,0,1698736093,13020.99785159999,90.51287307000166,54379.68371736 2023-10-31,07:08:15.000,304,11073433,-795,0,1698736094,13020.910279569995,90.58336437000253,54379.70467872 2023-10-31,07:08:16.000,304,11073473,-795,0,1698736095,13020.89680694999,90.56926611000381,54379.72564008 2023-10-31,07:08:17.000,304,11073499,-795,0,1698736096,13020.869861709994,90.55516784999782,54379.662756 2023-10-31,07:08:18.000,304,11073469,-795,0,1698736097,13020.890070639995,90.58336437000253,54379.80948552001 2023-10-31,07:08:19.000,304,11073467,-795,0,1698736098,13020.782289679999,90.5410695899991,54379.77454992 2023-10-31,07:08:20.000,304,11073481,-795,0,1698736099,13020.79576229999,90.59041350000189,54379.72564008 2023-10-31,07:08:21.000,304,11073516,-795,0,1698736100,13020.714926579989,90.57631524000317,54379.71865296001 2023-10-31,07:08:22.000,304,11073483,-795,0,1698736101,13020.661036099998,90.56221698000445,54379.66974312001 2023-10-31,07:08:23.000,304,11073438,-795,0,1698736102,13020.634090859989,90.58336437000253,54379.65576888 2023-10-31,07:08:24.000,304,11073452,-795,0,1698736103,13020.661036099998,90.57631524000317,54379.746601440005 2023-10-31,07:08:25.000,304,11073459,-795,0,1698736104,13020.600409309998,90.61861001999932,54379.795511280005 2023-10-31,07:08:26.000,304,11073456,-795,0,1698736105,13020.613881929989,90.58336437000253,54379.81647264001 2023-10-31,07:08:27.000,304,11073453,-795,0,1698736106,13020.553255139988,90.59746263000125,54379.697691600006 2023-10-31,07:08:28.000,304,11073441,-795,0,1698736107,13020.539782519998,90.61156088999996,54379.70467872 2023-10-31,07:08:29.000,304,11073496,-795,0,1698736108,13020.506100969993,90.63975741000468,54379.70467872 2023-10-31,07:08:30.000,304,11073498,-795,0,1698736109,13020.512837279988,90.58336437000253,54379.627820400005 2023-10-31,07:08:31.000,304,11073506,-795,0,1698736110,13020.499364659998,90.62565914999868,54379.64179464001 2023-10-31,07:08:32.000,304,11073488,-795,0,1698736111,13020.539782519998,90.62565914999868,54379.70467872 2023-10-31,07:08:33.000,304,11073465,-795,0,1698736112,13020.593672999988,90.63270827999804,54379.82345976 2023-10-31,07:08:34.000,304,11073502,-795,0,1698736113,13020.627354549993,90.63975741000468,54379.82345976 2023-10-31,07:08:35.000,304,11073468,-795,0,1698736114,13020.580200379998,90.6538556700034,54379.795511280005 2023-10-31,07:08:36.000,304,11073467,-795,0,1698736115,13020.559991449998,90.67500306000147,54379.56493632 2023-10-31,07:08:37.000,304,11073424,-795,0,1698736116,13020.566727759993,90.70319957999891,54379.662756 2023-10-31,07:08:38.000,304,11073463,-795,0,1698736117,13020.661036099998,90.68910132000019,54379.746601440005 2023-10-31,07:08:39.000,304,11073493,-795,0,1698736118,13020.613881929989,90.77369087999978,54379.75358856 2023-10-31,07:08:40.000,304,11073473,-795,0,1698736119,13020.661036099998,90.7525434900017,54379.77454992 2023-10-31,07:08:41.000,304,11073498,-795,0,1698736120,13020.573464069988,90.80893653000385,54379.746601440005 2023-10-31,07:08:42.000,304,11073509,-795,0,1698736121,13020.613881929989,90.80188740000449,54379.68371736 2023-10-31,07:08:43.000,304,11073507,-795,0,1698736122,13020.674508719989,90.7877891399985,54379.8723696 2023-10-31,07:08:44.000,304,11073471,-795,0,1698736123,13020.687981339994,90.80188740000449,54379.98416352001 2023-10-31,07:08:45.000,304,11073522,-795,0,1698736124,13020.647563479994,90.85123131,54379.963202160005 2023-10-31,07:08:46.000,304,11073486,-795,0,1698736125,13020.681245029999,90.83008392000193,54379.78852416001 2023-10-31,07:08:47.000,304,11073468,-795,0,1698736126,13020.674508719989,90.85828043999936,54379.85839536001 2023-10-31,07:08:48.000,304,11073502,-795,0,1698736127,13020.647563479994,90.88647696000407,54379.83743400001 2023-10-31,07:08:49.000,304,11073482,-795,0,1698736128,13020.735135509989,90.88647696000407,54380.06800896 2023-10-31,07:08:50.000,304,11073502,-795,0,1698736129,13020.762080749999,90.87942783000472,54380.130893040005 2023-10-31,07:08:51.000,304,11073475,-795,0,1698736130,13020.75534443999,90.93582086999959,54380.06800896 2023-10-31,07:08:52.000,304,11073424,-795,0,1698736131,13020.708190269994,90.92172261000087,54379.81647264001 2023-10-31,07:08:53.000,304,11073451,-795,0,1698736132,13020.741871819999,90.95696825999767,54379.95621504001 2023-10-31,07:08:54.000,304,11073480,-795,0,1698736133,13020.762080749999,90.9992630400011,54380.02608624001 2023-10-31,07:08:55.000,304,11073482,-795,0,1698736134,13020.802498609999,91.04155782000453,54380.0470476 2023-10-31,07:08:56.000,304,11073476,-795,0,1698736135,13020.809234919994,91.02745955999853,54379.99813776 2023-10-31,07:08:57.000,304,11073488,-795,0,1698736136,13020.829443849994,91.04860695000389,54380.06800896 2023-10-31,07:08:58.000,304,11073488,-795,0,1698736137,13020.869861709994,91.0627052100026,54380.15884152 2023-10-31,07:08:59.000,304,11073473,-795,0,1698736138,13020.83618015999,91.07680347000132,54380.13788016 2023-10-31,07:09:00.000,304,11073516,-795,0,1698736139,13020.88333433,91.06975434000196,54380.12390592001 2023-10-31,07:09:01.000,304,11073464,-795,0,1698736140,13020.84291647,91.0979508599994,54380.16582864 2023-10-31,07:09:02.000,304,11073444,-795,0,1698736141,13020.782289679999,91.17549128999963,54380.13788016 2023-10-31,07:09:03.000,304,11073507,-795,0,1698736142,13020.782289679999,91.13319651000347,54380.14486728001 2023-10-31,07:09:04.000,304,11073413,-795,0,1698736143,13020.930488499995,91.17549128999963,54380.2566612 2023-10-31,07:09:05.000,304,11073442,-795,0,1698736144,13020.90354326,91.14729477000219,54380.29159680001 2023-10-31,07:09:06.000,304,11073479,-795,0,1698736145,13020.93722480999,91.17549128999963,54380.27063544001 2023-10-31,07:09:07.000,304,11073392,-795,0,1698736146,13020.8631254,91.18254041999899,54380.15185440001 2023-10-31,07:09:08.000,304,11073504,-795,0,1698736147,13020.930488499995,91.18958954999835,54380.16582864 2023-10-31,07:09:09.000,304,11073476,-795,0,1698736148,13020.91701587999,91.16844216000027,54380.27762256 2023-10-31,07:09:10.000,304,11073460,-795,0,1698736149,13020.94396112,91.1966386799977,54380.2566612 2023-10-31,07:09:11.000,304,11073453,-675,0,1698736150,13020.85638908999,91.1966386799977,54379.97018928 2023-10-31,07:09:12.000,304,11073463,-795,0,1698736151,13020.890070639995,91.18958954999835,54380.1169188 2023-10-31,07:09:13.000,304,11073493,-795,0,1698736152,13020.930488499995,91.20368781000434,54380.3265324 2023-10-31,07:09:14.000,304,11073472,-795,0,1698736153,13020.95743373999,91.23188433000178,54380.33351952 2023-10-31,07:09:15.000,304,11073481,-795,0,1698736154,13020.890070639995,91.26008084999921,54380.2566612 2023-10-31,07:09:16.000,304,11073484,-795,0,1698736155,13020.802498609999,91.20368781000434,54380.130893040005 2023-10-31,07:09:17.000,304,11073424,-795,0,1698736156,13020.829443849994,91.23893346000114,54380.24268696001 2023-10-31,07:09:18.000,304,11073504,-795,0,1698736157,13020.87659801999,91.26008084999921,54380.36146800001 2023-10-31,07:09:19.000,304,11073435,-795,0,1698736158,13020.829443849994,91.23893346000114,54380.29159680001 2023-10-31,07:09:20.000,304,11073482,-795,0,1698736159,13020.890070639995,91.22483520000242,54380.368455120006 2023-10-31,07:09:21.000,304,11073512,-795,0,1698736160,13020.82270754,91.1966386799977,54380.33351952 2023-10-31,07:09:22.000,304,11073457,-795,0,1698736161,13020.789025989994,91.22483520000242,54380.27762256 2023-10-31,07:09:23.000,304,11073509,-795,0,1698736162,13020.802498609999,91.20368781000434,54380.36146800001 2023-10-31,07:09:24.000,304,11073466,-795,0,1698736163,13020.77555336999,91.25303171999985,54380.3964036 2023-10-31,07:09:25.000,304,11073542,-795,0,1698736164,13020.802498609999,91.21778607000306,54380.49422328 2023-10-31,07:09:26.000,304,11073514,-795,0,1698736165,13020.762080749999,91.2459825900005,54380.38242936 2023-10-31,07:09:27.000,304,11073501,-795,0,1698736166,13020.687981339994,91.23188433000178,54380.38242936 2023-10-31,07:09:28.000,304,11073496,-795,0,1698736167,13020.708190269994,91.25303171999985,54380.43832632001 2023-10-31,07:09:29.000,304,11073481,-795,0,1698736168,13020.75534443999,91.25303171999985,54380.52217176 2023-10-31,07:09:30.000,304,11073500,-795,0,1698736169,13020.667772409994,91.23893346000114,54380.35448088 2023-10-31,07:09:31.000,304,11073475,-795,0,1698736170,13020.741871819999,91.21778607000306,54380.50819752001 2023-10-31,07:09:32.000,304,11073488,-795,0,1698736171,13020.667772409994,91.2459825900005,54380.3265324 2023-10-31,07:09:33.000,304,11073466,-795,0,1698736172,13020.647563479994,91.2459825900005,54380.368455120006 2023-10-31,07:09:34.000,304,11073488,-795,0,1698736173,13020.667772409994,91.26712997999857,54380.38941648001 2023-10-31,07:09:35.000,304,11073467,-795,0,1698736174,13020.661036099998,91.26008084999921,54380.43832632001 2023-10-31,07:09:36.000,304,11073449,-795,0,1698736175,13020.654299789989,91.26712997999857,54380.40339072 2023-10-31,07:09:37.000,304,11073475,-795,0,1698736176,13020.674508719989,91.26712997999857,54380.34050664001 2023-10-31,07:09:38.000,304,11073493,-795,0,1698736177,13020.714926579989,91.30237563000264,54380.52915888001 2023-10-31,07:09:39.000,304,11073487,-795,0,1698736178,13020.721662889999,91.29532650000328,54380.49422328 2023-10-31,07:09:40.000,304,11073487,-795,0,1698736179,13020.687981339994,91.28827737000393,54380.417364960005 2023-10-31,07:09:41.000,304,11073493,-795,0,1698736180,13020.681245029999,91.30237563000264,54380.36146800001 2023-10-31,07:09:42.000,304,11073466,-795,0,1698736181,13020.661036099998,91.33057215000008,54380.417364960005 2023-10-31,07:09:43.000,304,11073460,-795,0,1698736182,13020.681245029999,91.32352302000072,54380.41037784001 2023-10-31,07:09:44.000,304,11073490,-795,0,1698736183,13020.721662889999,91.35876867000479,54380.515184640004 2023-10-31,07:09:45.000,304,11073459,-795,0,1698736184,13020.77555336999,91.30237563000264,54380.54313312 2023-10-31,07:09:46.000,304,11073457,-795,0,1698736185,13020.782289679999,91.3446704099988,54380.5710816 2023-10-31,07:09:47.000,304,11073482,-795,0,1698736186,13020.789025989994,91.33762127999944,54380.50819752001 2023-10-31,07:09:48.000,304,11073430,-795,0,1698736187,13020.721662889999,91.37286693000351,54380.29159680001 2023-10-31,07:09:49.000,304,11073470,-795,0,1698736188,13020.762080749999,91.33762127999944,54380.35448088 2023-10-31,07:09:50.000,304,11073490,-795,0,1698736189,13020.782289679999,91.38696519000223,54380.48024904001 2023-10-31,07:09:51.000,304,11073487,-795,0,1698736190,13020.674508719989,91.37286693000351,54380.33351952 2023-10-31,07:09:52.000,304,11073464,-795,0,1698736191,13020.687981339994,91.37286693000351,54380.42435208 2023-10-31,07:09:53.000,304,11073455,-795,0,1698736192,13020.849652779994,91.33762127999944,54380.59204296 2023-10-31,07:09:54.000,304,11073465,-795,0,1698736193,13020.829443849994,91.33057215000008,54380.585055840005 2023-10-31,07:09:55.000,304,11073474,-795,0,1698736194,13020.77555336999,91.36581780000415,54380.48024904001 2023-10-31,07:09:56.000,304,11073476,-795,0,1698736195,13020.681245029999,91.37991606000287,54380.33351952 2023-10-31,07:09:57.000,304,11073485,-795,0,1698736196,13020.654299789989,91.36581780000415,54380.38941648001 2023-10-31,07:09:58.000,304,11073505,-715,0,1698736197,13020.714926579989,91.33762127999944,54380.52915888001 2023-10-31,07:09:59.000,304,11073473,-795,0,1698736198,13020.694717649989,91.33057215000008,54380.60601720001 2023-10-31,07:10:00.000,304,11073470,-795,0,1698736199,13020.687981339994,91.32352302000072,54380.61999144 2023-10-31,07:10:01.000,304,11073464,-795,0,1698736200,13020.654299789989,91.29532650000328,54380.5012104 2023-10-31,07:10:02.000,304,11073497,-795,0,1698736201,13020.627354549993,91.26008084999921,54380.45230056 2023-10-31,07:10:03.000,304,11073427,-795,0,1698736202,13020.661036099998,91.26712997999857,54380.50819752001 2023-10-31,07:10:04.000,304,11073515,-795,0,1698736203,13020.593672999988,91.26712997999857,54380.466274800005 2023-10-31,07:10:05.000,304,11073497,-795,0,1698736204,13020.627354549993,91.23188433000178,54380.5012104 2023-10-31,07:10:06.000,304,11073448,-795,0,1698736205,13020.593672999988,91.2459825900005,54380.50819752001 2023-10-31,07:10:07.000,304,11073491,-795,0,1698736206,13020.573464069988,91.26008084999921,54380.49422328 2023-10-31,07:10:08.000,304,11073505,-795,0,1698736207,13020.627354549993,91.2107369400037,54380.65492704001 2023-10-31,07:10:09.000,304,11073521,-795,0,1698736208,13020.667772409994,91.18958954999835,54380.64793992001 2023-10-31,07:10:10.000,304,11073481,-795,0,1698736209,13020.640827169998,91.16844216000027,54380.59204296 2023-10-31,07:10:11.000,304,11073461,-795,0,1698736210,13020.667772409994,91.18254041999899,54380.55012024 2023-10-31,07:10:12.000,304,11073470,-795,0,1698736211,13020.586936689993,91.18254041999899,54380.22871272 2023-10-31,07:10:13.000,304,11073530,-795,0,1698736212,13020.539782519998,91.22483520000242,54380.24268696001 2023-10-31,07:10:14.000,304,11073444,-795,0,1698736213,13020.674508719989,91.1966386799977,54380.3964036 2023-10-31,07:10:15.000,304,11073442,-795,0,1698736214,13020.613881929989,91.21778607000306,54380.48024904001 2023-10-31,07:10:16.000,304,11073538,-795,0,1698736215,13020.647563479994,91.21778607000306,54380.42435208 2023-10-31,07:10:17.000,304,11073542,-795,0,1698736216,13020.721662889999,91.18958954999835,54380.36146800001 2023-10-31,07:10:18.000,304,11073522,-795,0,1698736217,13020.75534443999,91.20368781000434,54380.50819752001 2023-10-31,07:10:19.000,304,11073459,-795,0,1698736218,13020.81597122999,91.2459825900005,54380.43832632001 2023-10-31,07:10:20.000,304,11073495,-795,0,1698736219,13020.83618015999,91.23188433000178,54380.49422328 2023-10-31,07:10:21.000,304,11073484,-795,0,1698736220,13020.82270754,91.2107369400037,54380.45928768001 2023-10-31,07:10:22.000,304,11073470,-795,0,1698736221,13020.809234919994,91.22483520000242,54380.368455120006 2023-10-31,07:10:23.000,304,11073471,-795,0,1698736222,13020.87659801999,91.2459825900005,54380.3265324 2023-10-31,07:10:24.000,304,11073504,-795,0,1698736223,13020.950697429995,91.22483520000242,54380.52217176 2023-10-31,07:10:25.000,304,11073497,-795,0,1698736224,13021.00458791,91.2459825900005,54380.515184640004 2023-10-31,07:10:26.000,304,11073449,-795,0,1698736225,13021.031533149995,91.23893346000114,54380.52217176 2023-10-31,07:10:27.000,304,11073468,-795,0,1698736226,13020.98437898,91.20368781000434,54380.34050664001 2023-10-31,07:10:28.000,304,11073459,-795,0,1698736227,13021.031533149995,91.21778607000306,54380.515184640004 2023-10-31,07:10:29.000,304,11073503,-795,0,1698736228,13021.07868731999,91.18254041999899,54380.43832632001 2023-10-31,07:10:30.000,304,11073484,-795,0,1698736229,13021.08542363,91.1966386799977,54380.45230056 2023-10-31,07:10:31.000,304,11073441,-795,0,1698736230,13021.04500577,91.18254041999899,54380.37544224 2023-10-31,07:10:32.000,304,11073503,-795,0,1698736231,13021.04500577,91.1966386799977,54380.36146800001 2023-10-31,07:10:33.000,304,11073508,-795,0,1698736232,13021.11910517999,91.18958954999835,54380.49422328 2023-10-31,07:10:34.000,304,11073488,-795,0,1698736233,13021.16625935,91.20368781000434,54380.52217176 2023-10-31,07:10:35.000,304,11073407,-795,0,1698736234,13021.15952303999,91.23188433000178,54380.47326192 2023-10-31,07:10:36.000,304,11073486,-795,0,1698736235,13021.112368869995,91.23893346000114,54380.31954528001 2023-10-31,07:10:37.000,304,11073449,-795,0,1698736236,13021.10563256,91.23188433000178,54380.37544224 2023-10-31,07:10:38.000,304,11073468,-795,0,1698736237,13021.17973196999,91.18254041999899,54380.4313392 2023-10-31,07:10:39.000,304,11073462,-795,0,1698736238,13021.172995659996,91.16139303000091,54380.40339072 2023-10-31,07:10:40.000,304,11073478,-795,0,1698736239,13021.24709507,91.18958954999835,54380.52915888001 2023-10-31,07:10:41.000,304,11073483,-795,0,1698736240,13021.240358759991,91.16139303000091,54380.44531344 2023-10-31,07:10:42.000,304,11073482,-795,0,1698736241,13021.15952303999,91.18254041999899,54380.35448088 2023-10-31,07:10:43.000,304,11073392,-795,0,1698736242,13021.240358759991,91.13319651000347,54380.4313392 2023-10-31,07:10:44.000,304,11073470,-795,0,1698736243,13021.267304,91.14729477000219,54380.515184640004 2023-10-31,07:10:45.000,304,11073474,-795,0,1698736244,13021.24709507,91.11909825000475,54380.50819752001 2023-10-31,07:10:46.000,304,11073502,-795,0,1698736245,13021.220149829991,91.14024564000283,54380.42435208 2023-10-31,07:10:47.000,304,11073478,-795,0,1698736246,13021.20667721,91.13319651000347,54380.4313392 2023-10-31,07:10:48.000,304,11073493,-795,0,1698736247,13021.213413519996,91.12614738000411,54380.48723616001 2023-10-31,07:10:49.000,304,11073488,-795,0,1698736248,13021.307721860001,91.08385260000068,54380.59903008 2023-10-31,07:10:50.000,304,11073511,-795,0,1698736249,13021.287512930001,91.08385260000068,54380.59903008 2023-10-31,07:10:51.000,304,11073434,-795,0,1698736250,13021.274040309996,91.05565608000325,54380.5012104 2023-10-31,07:10:52.000,304,11073477,-795,0,1698736251,13021.213413519996,91.05565608000325,54380.3964036 2023-10-31,07:10:53.000,304,11073424,-795,0,1698736252,13021.22688614,91.08385260000068,54380.38941648001 2023-10-31,07:10:54.000,304,11073496,-795,0,1698736253,13021.267304,91.09090173000004,54380.47326192 2023-10-31,07:10:55.000,304,11073475,-795,0,1698736254,13021.274040309996,91.04155782000453,54380.49422328 2023-10-31,07:10:56.000,304,11073471,-795,0,1698736255,13021.274040309996,91.0627052100026,54380.38941648001 2023-10-31,07:10:57.000,304,11073486,-795,0,1698736256,13021.260567689991,91.04860695000389,54380.40339072 2023-10-31,07:10:58.000,304,11073455,-795,0,1698736257,13021.341403409991,91.06975434000196,54380.515184640004 2023-10-31,07:10:59.000,304,11073413,-795,0,1698736258,13021.287512930001,91.04860695000389,54380.43832632001 2023-10-31,07:11:00.000,304,11073500,-795,0,1698736259,13021.314458169996,91.05565608000325,54380.417364960005 2023-10-31,07:11:01.000,304,11073489,-795,0,1698736260,13021.334667099996,91.07680347000132,54380.45928768001 2023-10-31,07:11:02.000,304,11073482,-795,0,1698736261,13021.240358759991,91.07680347000132,54380.37544224 2023-10-31,07:11:03.000,304,11073456,-795,0,1698736262,13021.22688614,91.06975434000196,54380.36146800001 2023-10-31,07:11:04.000,304,11073485,-795,0,1698736263,13021.253831379996,91.04155782000453,54380.5012104 2023-10-31,07:11:05.000,304,11073494,-795,0,1698736264,13021.287512930001,91.02745955999853,54380.5012104 2023-10-31,07:11:06.000,304,11073488,-795,0,1698736265,13021.220149829991,91.09090173000004,54380.515184640004 2023-10-31,07:11:07.000,304,11073460,-795,0,1698736266,13021.213413519996,91.06975434000196,54380.298583920005 2023-10-31,07:11:08.000,304,11073473,-795,0,1698736267,13021.22688614,91.0979508599994,54380.37544224 2023-10-31,07:11:09.000,304,11073543,-795,0,1698736268,13021.22688614,91.08385260000068,54380.515184640004 2023-10-31,07:11:10.000,304,11073471,-635,0,1698736269,13021.213413519996,91.11204911999812,54380.47326192 2023-10-31,07:11:11.000,304,11073452,-795,0,1698736270,13021.152786729996,91.13319651000347,54380.30557104 2023-10-31,07:11:12.000,304,11073471,-795,0,1698736271,13021.193204589996,91.14024564000283,54380.57806872001 2023-10-31,07:11:13.000,304,11073459,-795,0,1698736272,13021.14605042,91.16844216000027,54380.536146000006 2023-10-31,07:11:14.000,304,11073472,-795,0,1698736273,13021.10563256,91.15434390000155,54380.466274800005 2023-10-31,07:11:15.000,304,11073444,-795,0,1698736274,13021.193204589996,91.14024564000283,54380.61300432 2023-10-31,07:11:16.000,304,11073494,-795,0,1698736275,13021.253831379996,91.16844216000027,54380.50819752001 2023-10-31,07:11:17.000,304,11073458,-795,0,1698736276,13021.16625935,91.18958954999835,54380.42435208 2023-10-31,07:11:18.000,304,11073493,-795,0,1698736277,13021.220149829991,91.23893346000114,54380.43832632001 2023-10-31,07:11:19.000,304,11073457,-795,0,1698736278,13021.240358759991,91.23893346000114,54380.65492704001 2023-10-31,07:11:20.000,304,11073481,-795,0,1698736279,13021.321194479991,91.2459825900005,54380.66890128 2023-10-31,07:11:21.000,304,11073489,-795,0,1698736280,13021.287512930001,91.26712997999857,54380.64793992001 2023-10-31,07:11:22.000,304,11073481,-795,0,1698736281,13021.294249239996,91.27417910999793,54380.55710736001 2023-10-31,07:11:23.000,304,11073444,-795,0,1698736282,13021.341403409991,91.26712997999857,54380.66890128 2023-10-31,07:11:24.000,304,11073467,-795,0,1698736283,13021.395293889997,91.26008084999921,54380.61300432 2023-10-31,07:11:25.000,304,11073489,-795,0,1698736284,13021.381821269992,91.26008084999921,54380.64793992001 2023-10-31,07:11:26.000,304,11073469,-795,0,1698736285,13021.381821269992,91.30237563000264,54380.515184640004 2023-10-31,07:11:27.000,304,11073491,-795,0,1698736286,13021.381821269992,91.28122824000457,54380.71781112 2023-10-31,07:11:28.000,304,11073474,-795,0,1698736287,13021.402030199992,91.27417910999793,54380.65492704001 2023-10-31,07:11:29.000,304,11073504,-795,0,1698736288,13021.496338539997,91.27417910999793,54380.801656560005 2023-10-31,07:11:30.000,304,11073462,-795,0,1698736289,13021.530020090002,91.2459825900005,54380.81563080001 2023-10-31,07:11:31.000,304,11073433,-795,0,1698736290,13021.469393300002,91.27417910999793,54380.78768232 2023-10-31,07:11:32.000,304,11073421,-795,0,1698736291,13021.435711749997,91.25303171999985,54380.66890128 2023-10-31,07:11:33.000,304,11073447,-795,0,1698736292,13021.422239129992,91.26712997999857,54380.66890128 2023-10-31,07:11:34.000,304,11073522,-795,0,1698736293,13021.469393300002,91.25303171999985,54380.69684976001 2023-10-31,07:11:35.000,304,11073517,-795,0,1698736294,13021.428975440002,91.22483520000242,54380.703836880006 2023-10-31,07:11:36.000,304,11073514,-795,0,1698736295,13021.408766510001,91.20368781000434,54380.61300432 2023-10-31,07:11:37.000,304,11073501,-795,0,1698736296,13021.395293889997,91.2107369400037,54380.5710816 2023-10-31,07:11:38.000,304,11073512,-795,0,1698736297,13021.462656989992,91.2107369400037,54380.7806952 2023-10-31,07:11:39.000,304,11073407,-795,0,1698736298,13021.435711749997,91.2459825900005,54380.682875520004 2023-10-31,07:11:40.000,304,11073491,-795,0,1698736299,13021.462656989992,91.20368781000434,54380.66191416 2023-10-31,07:11:41.000,304,11073468,-795,0,1698736300,13021.482865919992,91.27417910999793,54380.71781112 2023-10-31,07:11:42.000,304,11073470,-795,0,1698736301,13021.395293889997,91.20368781000434,54380.60601720001 2023-10-31,07:11:43.000,304,11073516,-795,0,1698736302,13021.341403409991,91.23188433000178,54380.61300432 2023-10-31,07:11:44.000,304,11073451,-795,0,1698736303,13021.482865919992,91.23188433000178,54380.7806952 2023-10-31,07:11:45.000,304,11073486,-795,0,1698736304,13021.442448059992,91.22483520000242,54380.76672096 2023-10-31,07:11:46.000,304,11073488,-795,0,1698736305,13021.462656989992,91.20368781000434,54380.80864368 2023-10-31,07:11:47.000,304,11073425,-795,0,1698736306,13021.361612339992,91.22483520000242,54380.6409528 2023-10-31,07:11:48.000,304,11073465,-795,0,1698736307,13021.415502819997,91.20368781000434,54380.72479824001 2023-10-31,07:11:49.000,304,11073520,-795,0,1698736308,13021.422239129992,91.2459825900005,54380.82960504 2023-10-31,07:11:50.000,304,11073478,-795,0,1698736309,13021.395293889997,91.1966386799977,54380.82261792001 2023-10-31,07:11:51.000,304,11073468,-795,0,1698736310,13021.300985549991,91.22483520000242,54380.710824 2023-10-31,07:11:52.000,304,11073493,-795,0,1698736311,13021.321194479991,91.20368781000434,54380.7806952 2023-10-31,07:11:53.000,304,11073486,-795,0,1698736312,13021.395293889997,91.21778607000306,54380.90646336 2023-10-31,07:11:54.000,304,11073467,-795,0,1698736313,13021.422239129992,91.2107369400037,54380.92742472 2023-10-31,07:11:55.000,304,11073458,-795,0,1698736314,13021.361612339992,91.21778607000306,54380.89947624 2023-10-31,07:11:56.000,304,11073465,-795,0,1698736315,13021.321194479991,91.1966386799977,54380.73877248 2023-10-31,07:11:57.000,304,11073441,-795,0,1698736316,13021.354876029996,91.27417910999793,54380.78768232 2023-10-31,07:11:58.000,304,11073471,-795,0,1698736317,13021.375084959996,91.2459825900005,54380.93441184 2023-10-31,07:11:59.000,304,11073504,-795,0,1698736318,13021.334667099996,91.25303171999985,54380.84357928001 2023-10-31,07:12:00.000,304,11073508,-795,0,1698736319,13021.334667099996,91.27417910999793,54380.79466944001 2023-10-31,07:12:01.000,304,11073444,-795,0,1698736320,13021.368348650001,91.25303171999985,54380.86454064001 2023-10-31,07:12:02.000,304,11073451,-795,0,1698736321,13021.334667099996,91.25303171999985,54380.85755352 2023-10-31,07:12:03.000,304,11073447,-795,0,1698736322,13021.361612339992,91.27417910999793,54380.871527760006 2023-10-31,07:12:04.000,304,11073490,-795,0,1698736323,13021.361612339992,91.1966386799977,54380.84357928001 2023-10-31,07:12:05.000,304,11073522,-795,0,1698736324,13021.341403409991,91.2459825900005,54380.80864368 2023-10-31,07:12:06.000,304,11073524,-795,0,1698736325,13021.280776619991,91.21778607000306,54380.76672096 2023-10-31,07:12:07.000,304,11073455,-795,0,1698736326,13021.260567689991,91.20368781000434,54380.72479824001 2023-10-31,07:12:08.000,304,11073506,-795,0,1698736327,13021.361612339992,91.22483520000242,54380.98332168001 2023-10-31,07:12:09.000,304,11073493,-795,0,1698736328,13021.381821269992,91.21778607000306,54381.05319288 2023-10-31,07:12:10.000,304,11073512,-795,0,1698736329,13021.375084959996,91.1966386799977,54381.07415424 2023-10-31,07:12:11.000,304,11073474,-795,0,1698736330,13021.368348650001,91.18958954999835,54380.99729592 2023-10-31,07:12:12.000,304,11073506,-795,0,1698736331,13021.314458169996,91.2107369400037,54380.89248912001 2023-10-31,07:12:13.000,304,11073474,-795,0,1698736332,13021.253831379996,91.18958954999835,54380.90646336 2023-10-31,07:12:14.000,304,11073487,-795,0,1698736333,13021.314458169996,91.18254041999899,54380.920437600005 2023-10-31,07:12:15.000,304,11073512,-795,0,1698736334,13021.220149829991,91.14024564000283,54380.78768232 2023-10-31,07:12:16.000,304,11073481,-795,0,1698736335,13021.280776619991,91.15434390000155,54380.920437600005 2023-10-31,07:12:17.000,304,11073491,-795,0,1698736336,13021.240358759991,91.13319651000347,54380.86454064001 2023-10-31,07:12:18.000,304,11073476,-795,0,1698736337,13021.253831379996,91.16139303000091,54380.96236032001 2023-10-31,07:12:19.000,304,11073454,-795,0,1698736338,13021.240358759991,91.15434390000155,54381.01127016001 2023-10-31,07:12:20.000,304,11073478,-795,0,1698736339,13021.314458169996,91.14024564000283,54380.94139896001 2023-10-31,07:12:21.000,304,11073490,-795,0,1698736340,13021.220149829991,91.14024564000283,54380.98332168001 2023-10-31,07:12:22.000,304,11073460,-795,0,1698736341,13021.213413519996,91.11909825000475,54380.87851488 2023-10-31,07:12:23.000,304,11073441,-795,0,1698736342,13021.17973196999,91.14024564000283,54380.89947624 2023-10-31,07:12:24.000,304,11073443,-795,0,1698736343,13021.294249239996,91.13319651000347,54381.08114136001 2023-10-31,07:12:25.000,304,11073456,-795,0,1698736344,13021.274040309996,91.15434390000155,54381.05319288 2023-10-31,07:12:26.000,304,11073458,-795,0,1698736345,13021.307721860001,91.16139303000091,54381.06018000001 2023-10-31,07:12:27.000,304,11073409,-795,0,1698736346,13021.267304,91.20368781000434,54380.92742472 2023-10-31,07:12:28.000,304,11073494,-795,0,1698736347,13021.307721860001,91.14024564000283,54380.94838608 2023-10-31,07:12:29.000,304,11073500,-795,0,1698736348,13021.280776619991,91.18254041999899,54380.99729592 2023-10-31,07:12:30.000,304,11073482,-795,0,1698736349,13021.327930790001,91.18958954999835,54380.98332168001 2023-10-31,07:12:31.000,304,11073490,-795,0,1698736350,13021.19994089999,91.17549128999963,54380.7806952 2023-10-31,07:12:32.000,304,11073488,-795,0,1698736351,13021.287512930001,91.20368781000434,54380.92742472 2023-10-31,07:12:33.000,304,11073498,-795,0,1698736352,13021.327930790001,91.2107369400037,54381.03223152001 2023-10-31,07:12:34.000,304,11073484,-795,0,1698736353,13021.361612339992,91.12614738000411,54381.01127016001 2023-10-31,07:12:35.000,304,11073428,-795,0,1698736354,13021.300985549991,91.18254041999899,54380.96236032001 2023-10-31,07:12:36.000,304,11073524,-795,0,1698736355,13021.287512930001,91.16139303000091,54380.850566400004 2023-10-31,07:12:37.000,304,11073492,-795,0,1698736356,13021.20667721,91.18254041999899,54380.87851488 2023-10-31,07:12:38.000,304,11073455,-795,0,1698736357,13021.334667099996,91.17549128999963,54380.99030880001 2023-10-31,07:12:39.000,304,11073496,-795,0,1698736358,13021.321194479991,91.1966386799977,54381.00428304 2023-10-31,07:12:40.000,304,11073483,-795,0,1698736359,13021.388557580001,91.17549128999963,54381.04620576 2023-10-31,07:12:41.000,304,11073475,-795,0,1698736360,13021.300985549991,91.16139303000091,54380.969347440005 2023-10-31,07:12:42.000,304,11073515,-795,0,1698736361,13021.348139720001,91.16844216000027,54380.89248912001 2023-10-31,07:12:43.000,304,11073459,-795,0,1698736362,13021.402030199992,91.17549128999963,54380.93441184 2023-10-31,07:12:44.000,304,11073496,-795,0,1698736363,13021.361612339992,91.14024564000283,54380.96236032001 2023-10-31,07:12:45.000,304,11073469,-795,0,1698736364,13021.307721860001,91.15434390000155,54380.87851488 2023-10-31,07:12:46.000,304,11073497,-795,0,1698736365,13021.307721860001,91.14024564000283,54380.682875520004 2023-10-31,07:12:47.000,304,11073476,-795,0,1698736366,13021.361612339992,91.13319651000347,54380.885502 2023-10-31,07:12:48.000,304,11073491,-795,0,1698736367,13021.321194479991,91.12614738000411,54380.74575960001 2023-10-31,07:12:49.000,304,11073517,-795,0,1698736368,13021.496338539997,91.11909825000475,54381.11607696 2023-10-31,07:12:50.000,304,11073462,-795,0,1698736369,13021.509811160002,91.12614738000411,54381.0951156 2023-10-31,07:12:51.000,304,11073511,-795,0,1698736370,13021.442448059992,91.11204911999812,54381.088128480005 2023-10-31,07:12:52.000,304,11073459,-795,0,1698736371,13021.402030199992,91.13319651000347,54380.99030880001 2023-10-31,07:12:53.000,304,11073424,-795,0,1698736372,13021.422239129992,91.0979508599994,54380.97633456 2023-10-31,07:12:54.000,304,11073508,-795,0,1698736373,13021.482865919992,91.11909825000475,54381.07415424 2023-10-31,07:12:55.000,304,11073470,-795,0,1698736374,13021.435711749997,91.06975434000196,54381.13005120001 2023-10-31,07:12:56.000,304,11073463,-795,0,1698736375,13021.455920679997,91.09090173000004,54381.06716712 2023-10-31,07:12:57.000,304,11073548,-795,0,1698736376,13021.482865919992,91.04860695000389,54381.137038320005 2023-10-31,07:12:58.000,304,11073515,-795,0,1698736377,13021.556965329997,91.06975434000196,54381.19293528 2023-10-31,07:12:59.000,304,11073461,-795,0,1698736378,13021.449184370002,91.04155782000453,54381.03223152001 2023-10-31,07:13:00.000,304,11073460,-795,0,1698736379,13021.482865919992,91.0627052100026,54381.07415424 2023-10-31,07:13:01.000,304,11073529,-795,0,1698736380,13021.516547469997,91.04860695000389,54381.206909520006 2023-10-31,07:13:02.000,304,11073483,-795,0,1698736381,13021.496338539997,91.06975434000196,54381.06716712 2023-10-31,07:13:03.000,304,11073495,-795,0,1698736382,13021.496338539997,91.03450868999789,54381.12306408 2023-10-31,07:13:04.000,304,11073489,-795,0,1698736383,13021.556965329997,91.04155782000453,54381.185948160004 2023-10-31,07:13:05.000,304,11073513,-795,0,1698736384,13021.610855810002,91.01336129999981,54381.33267768 2023-10-31,07:13:06.000,304,11073488,-795,0,1698736385,13021.637801049998,91.02745955999853,54381.24883224001 2023-10-31,07:13:07.000,304,11073424,-795,0,1698736386,13021.617592119997,91.04860695000389,54381.24184512 2023-10-31,07:13:08.000,304,11073494,-795,0,1698736387,13021.597383189997,91.04860695000389,54381.13005120001 2023-10-31,07:13:09.000,304,11073526,-795,0,1698736388,13021.624328429993,91.01336129999981,54381.15799968001 2023-10-31,07:13:10.000,304,11073487,-795,0,1698736389,13021.664746289993,91.04155782000453,54381.14402544 2023-10-31,07:13:11.000,304,11073493,-795,0,1698736390,13021.658009979998,91.02745955999853,54381.088128480005 2023-10-31,07:13:12.000,304,11073489,-795,0,1698736391,13021.705164149993,91.04860695000389,54381.039218640006 2023-10-31,07:13:13.000,304,11073488,-795,0,1698736392,13021.725373079993,91.00631217000046,54381.1649868 2023-10-31,07:13:14.000,304,11073491,-795,0,1698736393,13021.779263559998,91.02041042999917,54381.19293528 2023-10-31,07:13:15.000,304,11073463,-795,0,1698736394,13021.765790939993,91.00631217000046,54381.088128480005 2023-10-31,07:13:16.000,304,11073499,-795,0,1698736395,13021.637801049998,91.01336129999981,54380.86454064001 2023-10-31,07:13:17.000,304,11073447,-795,0,1698736396,13021.718636769998,91.00631217000046,54381.05319288 2023-10-31,07:13:18.000,304,11073423,-795,0,1698736397,13021.772527249988,90.97106652000366,54380.969347440005 2023-10-31,07:13:19.000,304,11073512,-795,0,1698736398,13021.705164149993,90.97106652000366,54380.969347440005 2023-10-31,07:13:20.000,304,11073502,-795,0,1698736399,13021.860099279998,91.01336129999981,54381.185948160004 2023-10-31,07:13:21.000,304,11073482,-795,0,1698736400,13021.866835589994,91.00631217000046,54381.234858 2023-10-31,07:13:22.000,304,11073475,-795,0,1698736401,13021.839890349998,90.98516478000238,54381.185948160004 2023-10-31,07:13:23.000,304,11073469,-795,0,1698736402,13021.812945109989,90.98516478000238,54381.234858 2023-10-31,07:13:24.000,304,11073497,-795,0,1698736403,13021.846626659993,91.02041042999917,54381.14402544 2023-10-31,07:13:25.000,304,11073487,-795,0,1698736404,13021.887044519994,90.9992630400011,54381.137038320005 2023-10-31,07:13:26.000,304,11073539,-795,0,1698736405,13021.812945109989,91.05565608000325,54381.0252444 2023-10-31,07:13:27.000,304,11073452,-795,0,1698736406,13021.819681419998,91.01336129999981,54381.10210272 2023-10-31,07:13:28.000,304,11073514,-795,0,1698736407,13021.880308209998,91.00631217000046,54381.3396648 2023-10-31,07:13:29.000,304,11073516,-795,0,1698736408,13021.907253449994,90.9992630400011,54381.33267768 2023-10-31,07:13:30.000,304,11073500,-795,0,1698736409,13021.887044519994,90.99221391000174,54381.353639040004 2023-10-31,07:13:31.000,304,11073509,-795,0,1698736410,13021.893780829989,90.9640173900043,54381.374600400006 2023-10-31,07:13:32.000,304,11073467,-795,0,1698736411,13021.819681419998,90.9640173900043,54381.24184512 2023-10-31,07:13:33.000,304,11073495,-795,0,1698736412,13021.893780829989,90.9499191299983,54381.22787088001 2023-10-31,07:13:34.000,304,11073438,-795,0,1698736413,13021.839890349998,90.9640173900043,54381.17197392 2023-10-31,07:13:35.000,304,11073533,-795,0,1698736414,13021.893780829989,90.92172261000087,54381.3396648 2023-10-31,07:13:36.000,304,11073451,-795,0,1698736415,13021.920726069999,90.9640173900043,54381.423510240005 2023-10-31,07:13:37.000,304,11073469,-795,0,1698736416,13021.893780829989,90.95696825999767,54381.32569056001 2023-10-31,07:13:38.000,304,11073496,-795,0,1698736417,13021.893780829989,90.95696825999767,54381.28376784 2023-10-31,07:13:39.000,304,11073509,-795,0,1698736418,13021.940934999999,90.92877174000023,54381.409536 2023-10-31,07:13:40.000,304,11073480,-795,0,1698736419,13021.893780829989,90.9499191299983,54381.31171632 2023-10-31,07:13:41.000,304,11073520,-795,0,1698736420,13021.880308209998,90.90057522000279,54381.304729200005 2023-10-31,07:13:42.000,304,11073542,-795,0,1698736421,13021.826417729993,90.95696825999767,54381.206909520006 2023-10-31,07:13:43.000,304,11073516,-795,0,1698736422,13021.947671309994,90.91467348000151,54381.29774208001 2023-10-31,07:13:44.000,304,11073506,-795,0,1698736423,13021.961143929999,90.9640173900043,54381.40254888 2023-10-31,07:13:45.000,304,11073445,-795,0,1698736424,13021.99482547999,90.87942783000472,54381.44447160001 2023-10-31,07:13:46.000,304,11073503,-795,0,1698736425,13022.021770719999,90.91467348000151,54381.50735568 2023-10-31,07:13:47.000,304,11073483,-795,0,1698736426,13021.961143929999,90.90057522000279,54381.29774208001 2023-10-31,07:13:48.000,304,11073488,-795,0,1698736427,13021.940934999999,90.91467348000151,54381.22088376 2023-10-31,07:13:49.000,304,11073469,-795,0,1698736428,13021.981352859999,90.88647696000407,54381.31171632 2023-10-31,07:13:50.000,304,11073500,-795,0,1698736429,13021.988089169994,90.91467348000151,54381.3396648 2023-10-31,07:13:51.000,304,11073485,-795,0,1698736430,13021.99482547999,90.91467348000151,54381.24883224001 2023-10-31,07:13:52.000,304,11073532,-795,0,1698736431,13021.961143929999,90.9499191299983,54381.1649868 2023-10-31,07:13:53.000,304,11073463,-795,0,1698736432,13022.10260644,90.92172261000087,54381.38857464 2023-10-31,07:13:54.000,304,11073480,-795,0,1698736433,13022.10260644,90.94286999999895,54381.40254888 2023-10-31,07:13:55.000,304,11073478,-795,0,1698736434,13022.089133819994,90.9499191299983,54381.36761328001 2023-10-31,07:13:56.000,304,11073496,-795,0,1698736435,13022.04197965,90.97106652000366,54381.24883224001 2023-10-31,07:13:57.000,304,11073509,-795,0,1698736436,13022.048715959994,90.9992630400011,54381.255819360005 2023-10-31,07:13:58.000,304,11073469,-795,0,1698736437,13022.10260644,90.94286999999895,54381.29774208001 2023-10-31,07:13:59.000,304,11073499,-795,0,1698736438,13022.12281537,90.97106652000366,54381.43748448 2023-10-31,07:14:00.000,304,11073486,-795,0,1698736439,13022.16323323,90.97811565000302,54381.45145872 2023-10-31,07:14:01.000,304,11073505,-795,0,1698736440,13022.149760609995,90.9992630400011,54381.43748448 2023-10-31,07:14:02.000,304,11073483,-795,0,1698736441,13022.16323323,91.05565608000325,54381.36761328001 2023-10-31,07:14:03.000,304,11073464,-795,0,1698736442,13022.17670584999,91.02745955999853,54381.472420080005 2023-10-31,07:14:04.000,304,11073474,-795,0,1698736443,13022.20365109,91.00631217000046,54381.50036856 2023-10-31,07:14:05.000,304,11073456,-795,0,1698736444,13022.190178469995,91.02745955999853,54381.50735568 2023-10-31,07:14:06.000,304,11073494,-795,0,1698736445,13022.22386002,91.01336129999981,54381.5492784 2023-10-31,07:14:07.000,304,11073504,-795,0,1698736446,13022.169969539995,91.0627052100026,54381.38857464 2023-10-31,07:14:08.000,304,11073557,-795,0,1698736447,13022.24406895,91.02745955999853,54381.59818824 2023-10-31,07:14:09.000,304,11073504,-795,0,1698736448,13022.311432049995,91.06975434000196,54381.69600792 2023-10-31,07:14:10.000,304,11073488,-795,0,1698736449,13022.35858621999,91.06975434000196,54381.68203368001 2023-10-31,07:14:11.000,304,11073506,-795,0,1698736450,13022.3451136,91.04860695000389,54381.57722688 2023-10-31,07:14:12.000,304,11073508,-795,0,1698736451,13022.25754156999,91.0979508599994,54381.5492784 2023-10-31,07:14:13.000,304,11073444,-795,0,1698736452,13022.30469574,91.0627052100026,54381.521329920004 2023-10-31,07:14:14.000,304,11073459,-795,0,1698736453,13022.33837728999,91.04860695000389,54381.61216248001 2023-10-31,07:14:15.000,304,11073499,-795,0,1698736454,13022.36532253,91.06975434000196,54381.63312384001 2023-10-31,07:14:16.000,304,11073469,-795,0,1698736455,13022.32490467,91.07680347000132,54381.542291280006 2023-10-31,07:14:17.000,304,11073509,-795,0,1698736456,13022.230596329995,91.04860695000389,54381.542291280006 2023-10-31,07:14:18.000,304,11073510,-795,0,1698736457,13022.372058839996,91.0627052100026,54381.65408520001 2023-10-31,07:14:19.000,304,11073484,-795,0,1698736458,13022.37879514999,91.04155782000453,54381.62613672 2023-10-31,07:14:20.000,304,11073471,-795,0,1698736459,13022.35858621999,91.04155782000453,54381.62613672 2023-10-31,07:14:21.000,304,11073514,-795,0,1698736460,13022.372058839996,91.04860695000389,54381.66805944 2023-10-31,07:14:22.000,304,11073525,-795,0,1698736461,13022.28448681,91.05565608000325,54381.55626552 2023-10-31,07:14:23.000,304,11073439,-795,0,1698736462,13022.3451136,91.02041042999917,54381.521329920004 2023-10-31,07:14:24.000,304,11073500,-795,0,1698736463,13022.40574039,91.00631217000046,54381.66805944 2023-10-31,07:14:25.000,304,11073516,-795,0,1698736464,13022.439421939991,91.01336129999981,54381.709982160006 2023-10-31,07:14:26.000,304,11073479,-795,0,1698736465,13022.39900407999,90.98516478000238,54381.69600792 2023-10-31,07:14:27.000,304,11073457,-795,0,1698736466,13022.392267769996,90.93582086999959,54381.56325264001 2023-10-31,07:14:28.000,304,11073470,-795,0,1698736467,13022.44615825,90.95696825999767,54381.57722688 2023-10-31,07:14:29.000,304,11073515,-795,0,1698736468,13022.42594932,90.95696825999767,54381.6191496 2023-10-31,07:14:30.000,304,11073478,-795,0,1698736469,13022.432685629996,90.91467348000151,54381.62613672 2023-10-31,07:14:31.000,304,11073503,-795,0,1698736470,13022.392267769996,90.9499191299983,54381.49338144001 2023-10-31,07:14:32.000,304,11073462,-795,0,1698736471,13022.36532253,90.92172261000087,54381.51434280001 2023-10-31,07:14:33.000,304,11073498,-795,0,1698736472,13022.419213009991,90.86532956999872,54381.63312384001 2023-10-31,07:14:34.000,304,11073485,-795,0,1698736473,13022.412476699996,90.90762435000215,54381.66107232001 2023-10-31,07:14:35.000,304,11073432,-795,0,1698736474,13022.36532253,90.83713305000128,54381.62613672 2023-10-31,07:14:36.000,304,11073484,-795,0,1698736475,13022.33837728999,90.85123131,54381.43748448 2023-10-31,07:14:37.000,304,11073444,-795,0,1698736476,13022.33837728999,90.88647696000407,54381.43748448 2023-10-31,07:14:38.000,304,11073515,-795,0,1698736477,13022.38553146,90.80893653000385,54381.59818824 2023-10-31,07:14:39.000,304,11073520,-795,0,1698736478,13022.42594932,90.85123131,54381.61216248001 2023-10-31,07:14:40.000,304,11073476,-795,0,1698736479,13022.412476699996,90.84418218000064,54381.689020800004 2023-10-31,07:14:41.000,304,11073509,-795,0,1698736480,13022.40574039,90.85828043999936,54381.67504656 2023-10-31,07:14:42.000,304,11073501,-795,0,1698736481,13022.331640979995,90.84418218000064,54381.62613672 2023-10-31,07:14:43.000,304,11073446,-795,0,1698736482,13022.392267769996,90.82303479000257,54381.6191496 2023-10-31,07:14:44.000,304,11073478,-795,0,1698736483,13022.36532253,90.83713305000128,54381.59818824 2023-10-31,07:14:45.000,304,11073511,-795,0,1698736484,13022.36532253,90.83008392000193,54381.58421400001 2023-10-31,07:14:46.000,304,11073507,-795,0,1698736485,13022.351849909996,90.83008392000193,54381.52831704 2023-10-31,07:14:47.000,304,11073469,-795,0,1698736486,13022.351849909996,90.85123131,54381.51434280001 2023-10-31,07:14:48.000,304,11073472,-795,0,1698736487,13022.35858621999,90.81598566000321,54381.60517536 2023-10-31,07:14:49.000,304,11073517,-795,0,1698736488,13022.412476699996,90.85828043999936,54381.77985336001 2023-10-31,07:14:50.000,304,11073483,-795,0,1698736489,13022.42594932,90.83008392000193,54381.807801840005 2023-10-31,07:14:51.000,304,11073466,-795,0,1698736490,13022.40574039,90.81598566000321,54381.77985336001 2023-10-31,07:14:52.000,304,11073487,-795,0,1698736491,13022.33837728999,90.82303479000257,54381.6191496 2023-10-31,07:14:53.000,304,11073409,-795,0,1698736492,13022.37879514999,90.84418218000064,54381.65408520001 2023-10-31,07:14:54.000,304,11073529,-795,0,1698736493,13022.46636718,90.80893653000385,54381.68203368001 2023-10-31,07:14:55.000,304,11073511,-795,0,1698736494,13022.46636718,90.84418218000064,54381.73094352001 2023-10-31,07:14:56.000,304,11073477,-795,0,1698736495,13022.44615825,90.81598566000321,54381.689020800004 2023-10-31,07:14:57.000,304,11073463,-795,0,1698736496,13022.506785040001,90.84418218000064,54381.68203368001 2023-10-31,07:14:58.000,304,11073502,-795,0,1698736497,13022.567411830001,90.87942783000472,54381.80081472001 2023-10-31,07:14:59.000,304,11073473,-795,0,1698736498,13022.594357069996,90.89352609000343,54381.75190488001 2023-10-31,07:15:00.000,304,11073502,-795,0,1698736499,13022.628038620001,90.86532956999872,54381.73793064 2023-10-31,07:15:01.000,304,11073524,-795,0,1698736500,13022.654983859997,90.87942783000472,54381.7239564 2023-10-31,07:15:02.000,304,11073498,-795,0,1698736501,13022.587620760001,90.89352609000343,54381.591201120005 2023-10-31,07:15:03.000,304,11073472,-795,0,1698736502,13022.628038620001,90.90762435000215,54381.591201120005 2023-10-31,07:15:04.000,304,11073474,-795,0,1698736503,13022.715610649997,90.93582086999959,54381.758892000005 2023-10-31,07:15:05.000,304,11073518,-795,0,1698736504,13022.742555889992,90.94286999999895,54381.7938276 2023-10-31,07:15:06.000,304,11073529,-795,0,1698736505,13022.816655299997,90.90057522000279,54381.76587912 2023-10-31,07:15:07.000,304,11073467,-795,0,1698736506,13022.823391609993,90.90057522000279,54381.73094352001 2023-10-31,07:15:08.000,304,11073516,-795,0,1698736507,13022.789710060002,90.86532956999872,54381.58421400001 2023-10-31,07:15:09.000,304,11073457,-795,0,1698736508,13022.850336850002,90.90762435000215,54381.65408520001 2023-10-31,07:15:10.000,304,11073515,-795,0,1698736509,13022.924436259993,90.84418218000064,54381.7239564 2023-10-31,07:15:11.000,304,11073484,-795,0,1698736510,13022.877282089998,90.91467348000151,54381.64709808 2023-10-31,07:15:12.000,304,11073495,-795,0,1698736511,13022.951381499988,90.89352609000343,54381.66805944 2023-10-31,07:15:13.000,304,11073537,-795,0,1698736512,13023.018744599998,90.90057522000279,54381.82876320001 2023-10-31,07:15:14.000,304,11073506,-795,0,1698736513,13023.038953529998,90.93582086999959,54381.82177608001 2023-10-31,07:15:15.000,304,11073428,-795,0,1698736514,13022.951381499988,90.92172261000087,54381.807801840005 2023-10-31,07:15:16.000,304,11073519,-795,0,1698736515,13022.931172569988,90.9499191299983,54381.73094352001 2023-10-31,07:15:17.000,304,11073441,-795,0,1698736516,13022.924436259993,90.9499191299983,54381.70299504001 2023-10-31,07:15:18.000,304,11073497,-795,0,1698736517,13022.816655299997,91.00631217000046,54381.7239564 2023-10-31,07:15:19.000,304,11073462,-795,0,1698736518,13022.964854119993,90.9992630400011,54381.89863440001 2023-10-31,07:15:20.000,304,11073507,-795,0,1698736519,13023.025480909993,90.97106652000366,54381.975492720005 2023-10-31,07:15:21.000,304,11073494,-795,0,1698736520,13022.978326739998,90.97106652000366,54381.89863440001 2023-10-31,07:15:22.000,304,11073506,-795,0,1698736521,13022.998535669998,91.01336129999981,54381.90562152 2023-10-31,07:15:23.000,304,11073474,-795,0,1698736522,13023.025480909993,90.98516478000238,54381.95453136 2023-10-31,07:15:24.000,304,11073519,-795,0,1698736523,13023.038953529998,90.9640173900043,54381.91959576001 2023-10-31,07:15:25.000,304,11073496,-795,0,1698736524,13023.032217219989,90.97106652000366,54381.926582880005 2023-10-31,07:15:26.000,304,11073489,-795,0,1698736525,13023.038953529998,90.95696825999767,54381.83575032 2023-10-31,07:15:27.000,304,11073461,-795,0,1698736526,13023.018744599998,90.97811565000302,54381.877673040006 2023-10-31,07:15:28.000,304,11073483,-795,0,1698736527,13023.106316629994,90.97811565000302,54382.05235104 2023-10-31,07:15:29.000,304,11073516,-795,0,1698736528,13023.065898769994,90.97811565000302,54382.045363920006 2023-10-31,07:15:30.000,304,11073451,-795,0,1698736529,13023.126525559994,90.95696825999767,54381.99645408001 2023-10-31,07:15:31.000,304,11073412,-795,0,1698736530,13023.059162459998,90.97811565000302,54381.98247984 2023-10-31,07:15:32.000,304,11073476,-795,0,1698736531,13023.065898769994,90.97106652000366,54381.89863440001 2023-10-31,07:15:33.000,304,11073413,-755,0,1698736532,13023.045689839993,90.95696825999767,54381.856711680004 2023-10-31,07:15:34.000,304,11073519,-795,0,1698736533,13023.099580319998,90.92877174000023,54381.96151848 2023-10-31,07:15:35.000,304,11073444,-795,0,1698736534,13023.065898769994,90.92877174000023,54381.98946696001 2023-10-31,07:15:36.000,304,11073519,-795,0,1698736535,13023.126525559994,90.95696825999767,54381.975492720005 2023-10-31,07:15:37.000,304,11073477,-795,0,1698736536,13023.126525559994,90.94286999999895,54381.98247984 2023-10-31,07:15:38.000,304,11073511,-795,0,1698736537,13023.173679729989,90.9499191299983,54382.12920936 2023-10-31,07:15:39.000,304,11073406,-795,0,1698736538,13023.153470799989,90.9640173900043,54382.01042832 2023-10-31,07:15:40.000,304,11073498,-795,0,1698736539,13023.173679729989,90.9640173900043,54382.05235104 2023-10-31,07:15:41.000,304,11073516,-795,0,1698736540,13023.146734489994,90.98516478000238,54382.03837680001 2023-10-31,07:15:42.000,304,11073515,-795,0,1698736541,13023.133261869989,90.97811565000302,54381.94754424001 2023-10-31,07:15:43.000,304,11073485,-795,0,1698736542,13023.139998179999,90.99221391000174,54381.89164728 2023-10-31,07:15:44.000,304,11073519,-795,0,1698736543,13023.180416039999,90.97106652000366,54381.94754424001 2023-10-31,07:15:45.000,304,11073527,-795,0,1698736544,13023.220833899999,90.97106652000366,54382.13619648001 2023-10-31,07:15:46.000,304,11073485,-795,0,1698736545,13023.247779139994,90.98516478000238,54382.12222224 2023-10-31,07:15:47.000,304,11073453,-795,0,1698736546,13023.200624969999,90.98516478000238,54382.13619648001 2023-10-31,07:15:48.000,304,11073482,-795,0,1698736547,13023.146734489994,90.9992630400011,54381.98247984 2023-10-31,07:15:49.000,304,11073484,-795,0,1698736548,13023.19388865999,90.97811565000302,54382.01741544001 2023-10-31,07:15:50.000,304,11073482,-795,0,1698736549,13023.25451544999,90.99221391000174,54382.143183600005 2023-10-31,07:15:51.000,304,11073491,-795,0,1698736550,13023.180416039999,90.9640173900043,54382.05235104 2023-10-31,07:15:52.000,304,11073488,-795,0,1698736551,13023.173679729989,90.93582086999959,54382.08728664001 2023-10-31,07:15:53.000,304,11073526,-795,0,1698736552,13023.241042829999,90.94286999999895,54382.143183600005 2023-10-31,07:15:54.000,304,11073503,-795,0,1698736553,13023.187152349994,90.93582086999959,54382.12222224 2023-10-31,07:15:55.000,304,11073432,-795,0,1698736554,13023.173679729989,90.9640173900043,54382.12920936 2023-10-31,07:15:56.000,304,11073467,-795,0,1698736555,13023.139998179999,90.9499191299983,54381.94055712 2023-10-31,07:15:57.000,304,11073457,-795,0,1698736556,13023.126525559994,90.91467348000151,54381.975492720005 2023-10-31,07:15:58.000,304,11073482,-795,0,1698736557,13023.153470799989,90.86532956999872,54382.045363920006 2023-10-31,07:15:59.000,304,11073444,-795,0,1698736558,13023.079371389998,90.92877174000023,54382.11523512001 2023-10-31,07:16:00.000,304,11073471,-795,0,1698736559,13023.133261869989,90.90057522000279,54382.12920936 2023-10-31,07:16:01.000,304,11073468,-795,0,1698736560,13023.106316629994,90.84418218000064,54382.05235104 2023-10-31,07:16:02.000,304,11073471,-795,0,1698736561,13023.099580319998,90.84418218000064,54381.99645408001 2023-10-31,07:16:03.000,304,11073404,-795,0,1698736562,13023.079371389998,90.83713305000128,54382.06632528001 2023-10-31,07:16:04.000,304,11073418,-795,0,1698736563,13023.160207109999,90.84418218000064,54382.01042832 2023-10-31,07:16:05.000,304,11073493,-795,0,1698736564,13023.086107699994,90.83713305000128,54382.08728664001 2023-10-31,07:16:06.000,304,11073477,-795,0,1698736565,13023.092844009989,90.80893653000385,54381.95453136 2023-10-31,07:16:07.000,304,11073516,-795,0,1698736566,13023.032217219989,90.7877891399985,54381.926582880005 2023-10-31,07:16:08.000,304,11073495,-795,0,1698736567,13023.113052939989,90.75959262000106,54382.05235104 2023-10-31,07:16:09.000,304,11073496,-795,0,1698736568,13023.059162459998,90.76664175000042,54381.96151848 2023-10-31,07:16:10.000,304,11073514,-795,0,1698736569,13023.113052939989,90.7172978400049,54382.05933816 2023-10-31,07:16:11.000,304,11073498,-795,0,1698736570,13023.032217219989,90.72434697000426,54381.89164728 2023-10-31,07:16:12.000,304,11073481,-795,0,1698736571,13023.032217219989,90.72434697000426,54381.926582880005 2023-10-31,07:16:13.000,304,11073498,-795,0,1698736572,13023.018744599998,90.71024870999827,54381.96850560001 2023-10-31,07:16:14.000,304,11073535,-795,0,1698736573,13023.119789249999,90.66795393000211,54382.08728664001 2023-10-31,07:16:15.000,304,11073467,-795,0,1698736574,13023.119789249999,90.67500306000147,54382.12222224 2023-10-31,07:16:16.000,304,11073481,-795,0,1698736575,13023.106316629994,90.63975741000468,54382.01042832 2023-10-31,07:16:17.000,304,11073499,-795,0,1698736576,13023.099580319998,90.66795393000211,54382.01042832 2023-10-31,07:16:18.000,304,11073491,-795,0,1698736577,13023.119789249999,90.66795393000211,54382.10126088 2023-10-31,07:16:19.000,304,11073467,-795,0,1698736578,13022.937908879998,90.68910132000019,54381.96850560001 2023-10-31,07:16:20.000,304,11073500,-795,0,1698736579,13023.072635079989,90.63975741000468,54382.05933816 2023-10-31,07:16:21.000,304,11073541,-795,0,1698736580,13023.052426149989,90.69615044999955,54382.024402560004 2023-10-31,07:16:22.000,304,11073512,-795,0,1698736581,13023.018744599998,90.70319957999891,54381.975492720005 2023-10-31,07:16:23.000,304,11073462,-795,0,1698736582,13023.086107699994,90.66090480000275,54382.08029952 2023-10-31,07:16:24.000,304,11073489,-795,0,1698736583,13023.086107699994,90.68205219000083,54382.13619648001 2023-10-31,07:16:25.000,304,11073503,-795,0,1698736584,13023.059162459998,90.68910132000019,54382.12222224 2023-10-31,07:16:26.000,304,11073464,-795,0,1698736585,13023.092844009989,90.71024870999827,54382.0034412 2023-10-31,07:16:27.000,304,11073472,-795,0,1698736586,13023.038953529998,90.73844523000298,54381.96850560001 2023-10-31,07:16:28.000,304,11073467,-795,0,1698736587,13023.126525559994,90.72434697000426,54382.06632528001 2023-10-31,07:16:29.000,304,11073497,-795,0,1698736588,13023.113052939989,90.73139610000362,54382.15017072 2023-10-31,07:16:30.000,304,11073485,-795,0,1698736589,13023.113052939989,90.73139610000362,54382.11523512001 2023-10-31,07:16:31.000,304,11073471,-795,0,1698736590,13023.072635079989,90.75959262000106,54382.0733124 2023-10-31,07:16:32.000,304,11073474,-795,0,1698736591,13023.133261869989,90.78074000999914,54382.12222224 2023-10-31,07:16:33.000,304,11073542,-795,0,1698736592,13023.207361279994,90.77369087999978,54382.19908056 2023-10-31,07:16:34.000,304,11073483,-795,0,1698736593,13023.21409758999,90.7525434900017,54382.15017072 2023-10-31,07:16:35.000,304,11073454,-795,0,1698736594,13023.139998179999,90.7877891399985,54382.03138968 2023-10-31,07:16:36.000,304,11073491,-755,0,1698736595,13023.139998179999,90.80188740000449,54381.926582880005 2023-10-31,07:16:37.000,304,11073433,-795,0,1698736596,13023.133261869989,90.80893653000385,54381.93357 2023-10-31,07:16:38.000,304,11073492,-795,0,1698736597,13023.19388865999,90.79483826999785,54382.01741544001 2023-10-31,07:16:39.000,304,11073452,-795,0,1698736598,13023.220833899999,90.82303479000257,54382.08029952 2023-10-31,07:16:40.000,304,11073514,-795,0,1698736599,13023.28146069,90.82303479000257,54382.11523512001 2023-10-31,07:16:41.000,304,11073465,-795,0,1698736600,13023.247779139994,90.82303479000257,54382.08728664001 2023-10-31,07:16:42.000,304,11073458,-795,0,1698736601,13023.31514223999,90.80188740000449,54382.03138968 2023-10-31,07:16:43.000,304,11073500,-795,0,1698736602,13023.36229641,90.81598566000321,54382.13619648001 2023-10-31,07:16:44.000,304,11073492,-795,0,1698736603,13023.35556009999,90.88647696000407,54382.05235104 2023-10-31,07:16:45.000,304,11073455,-795,0,1698736604,13023.31514223999,90.83008392000193,54382.0034412 2023-10-31,07:16:46.000,304,11073495,-795,0,1698736605,13023.348823789995,90.79483826999785,54381.96850560001 2023-10-31,07:16:47.000,304,11073440,-795,0,1698736606,13023.32187855,90.86532956999872,54382.024402560004 2023-10-31,07:16:48.000,304,11073475,-795,0,1698736607,13023.369032719995,90.83713305000128,54382.12920936 2023-10-31,07:16:49.000,304,11073489,-795,0,1698736608,13023.39597795999,90.85828043999936,54382.1781192 2023-10-31,07:16:50.000,304,11073488,-795,0,1698736609,13023.47681367999,90.84418218000064,54382.213054800006 2023-10-31,07:16:51.000,304,11073469,-795,0,1698736610,13023.470077369995,90.86532956999872,54382.25497752001 2023-10-31,07:16:52.000,304,11073508,-795,0,1698736611,13023.41618688999,90.90057522000279,54382.10126088 2023-10-31,07:16:53.000,304,11073501,-795,0,1698736612,13023.50375892,90.90762435000215,54382.28991312 2023-10-31,07:16:54.000,304,11073496,-795,0,1698736613,13023.52396785,90.87942783000472,54382.33183584001 2023-10-31,07:16:55.000,304,11073521,-795,0,1698736614,13023.55764939999,90.88647696000407,54382.40869416 2023-10-31,07:16:56.000,304,11073448,-795,0,1698736615,13023.591330949996,90.90057522000279,54382.40170704001 2023-10-31,07:16:57.000,304,11073502,-795,0,1698736616,13023.57785832999,90.87237869999808,54382.3877328 2023-10-31,07:16:58.000,304,11073504,-795,0,1698736617,13023.55764939999,90.86532956999872,54382.29690024 2023-10-31,07:16:59.000,304,11073496,-795,0,1698736618,13023.571122019996,90.87237869999808,54382.39471992 2023-10-31,07:17:00.000,304,11073523,-795,0,1698736619,13023.59806725999,90.80188740000449,54382.39471992 2023-10-31,07:17:01.000,304,11073496,-795,0,1698736620,13023.550913089995,90.79483826999785,54382.380745680006 2023-10-31,07:17:02.000,304,11073506,-795,0,1698736621,13023.510495229995,90.7525434900017,54382.261964640005 2023-10-31,07:17:03.000,304,11073512,-795,0,1698736622,13023.490286299995,90.72434697000426,54382.30388736001 2023-10-31,07:17:04.000,304,11073492,-795,0,1698736623,13023.59806725999,90.69615044999955,54382.457604 2023-10-31,07:17:05.000,304,11073486,-795,0,1698736624,13023.50375892,90.68205219000083,54382.45061688001 2023-10-31,07:17:06.000,304,11073551,-795,0,1698736625,13023.53744046999,90.70319957999891,54382.45061688001 2023-10-31,07:17:07.000,304,11073465,-795,0,1698736626,13023.46334106,90.66795393000211,54382.3178616 2023-10-31,07:17:08.000,304,11073481,-795,0,1698736627,13023.46334106,90.6538556700034,54382.32484872001 2023-10-31,07:17:09.000,304,11073478,-795,0,1698736628,13023.4229232,90.64680654000404,54382.40869416 2023-10-31,07:17:10.000,304,11073511,-795,0,1698736629,13023.44313213,90.64680654000404,54382.37375856001 2023-10-31,07:17:11.000,304,11073470,-795,0,1698736630,13023.34208748,90.58336437000253,54382.27593888 2023-10-31,07:17:12.000,304,11073471,-795,0,1698736631,13023.369032719995,90.61861001999932,54382.29690024 2023-10-31,07:17:13.000,304,11073484,-795,0,1698736632,13023.39597795999,90.62565914999868,54382.48555248 2023-10-31,07:17:14.000,304,11073498,-795,0,1698736633,13023.40271427,90.61861001999932,54382.42266840001 2023-10-31,07:17:15.000,304,11073486,-795,0,1698736634,13023.35556009999,90.62565914999868,54382.37375856001 2023-10-31,07:17:16.000,304,11073477,-795,0,1698736635,13023.26125176,90.6538556700034,54382.18510632001 2023-10-31,07:17:17.000,304,11073529,-795,0,1698736636,13023.29493330999,90.64680654000404,54382.24100328 2023-10-31,07:17:18.000,304,11073521,-795,0,1698736637,13023.389241649995,90.62565914999868,54382.30388736001 2023-10-31,07:17:19.000,304,11073527,-795,0,1698736638,13023.429659509995,90.66090480000275,54382.40869416 2023-10-31,07:17:20.000,304,11073484,-795,0,1698736639,13023.28146069,90.64680654000404,54382.15715784001 2023-10-31,07:17:21.000,304,11073529,-795,0,1698736640,13023.308405929994,90.69615044999955,54382.41568128 2023-10-31,07:17:22.000,304,11073466,-795,0,1698736641,13023.31514223999,90.70319957999891,54382.478565360005 2023-10-31,07:17:23.000,304,11073492,-795,0,1698736642,13023.36229641,90.67500306000147,54382.48555248 2023-10-31,07:17:24.000,304,11073495,-795,0,1698736643,13023.308405929994,90.68205219000083,54382.47157824001 2023-10-31,07:17:25.000,304,11073512,-795,0,1698736644,13023.33535116999,90.6538556700034,54382.51350096 2023-10-31,07:17:26.000,304,11073512,-795,0,1698736645,13023.267988069994,90.63270827999804,54382.380745680006 2023-10-31,07:17:27.000,304,11073503,-795,0,1698736646,13023.27472437999,90.63270827999804,54382.43664264 2023-10-31,07:17:28.000,304,11073480,-795,0,1698736647,13023.34208748,90.66795393000211,54382.60433352 2023-10-31,07:17:29.000,304,11073484,-795,0,1698736648,13023.348823789995,90.59746263000125,54382.59035928001 2023-10-31,07:17:30.000,304,11073487,-795,0,1698736649,13023.38250534,90.6538556700034,54382.57638504 2023-10-31,07:17:31.000,304,11073472,-795,0,1698736650,13023.409450579995,90.61156088999996,54382.59035928001 2023-10-31,07:17:32.000,304,11073514,-795,0,1698736651,13023.36229641,90.64680654000404,54382.548436560006 2023-10-31,07:17:33.000,304,11073488,-795,0,1698736652,13023.389241649995,90.61861001999932,54382.50651384 2023-10-31,07:17:34.000,304,11073517,-795,0,1698736653,13023.45660474999,90.63270827999804,54382.68119184 2023-10-31,07:17:35.000,304,11073490,-795,0,1698736654,13023.48354999,90.6045117600006,54382.73010168 2023-10-31,07:17:36.000,304,11073481,-795,0,1698736655,13023.510495229995,90.6538556700034,54382.68119184 2023-10-31,07:17:37.000,304,11073506,-795,0,1698736656,13023.490286299995,90.61156088999996,54382.73708880001 2023-10-31,07:17:38.000,304,11073500,-795,0,1698736657,13023.51723153999,90.61861001999932,54382.73010168 2023-10-31,07:17:39.000,304,11073459,-795,0,1698736658,13023.571122019996,90.59041350000189,54382.79997288 2023-10-31,07:17:40.000,304,11073521,-795,0,1698736659,13023.53744046999,90.63270827999804,54382.79997288 2023-10-31,07:17:41.000,304,11073509,-795,0,1698736660,13023.55764939999,90.62565914999868,54382.79997288 2023-10-31,07:17:42.000,304,11073515,-795,0,1698736661,13023.490286299995,90.66090480000275,54382.75106304 2023-10-31,07:17:43.000,304,11073495,-795,0,1698736662,13023.47681367999,90.62565914999868,54382.75805016001 2023-10-31,07:17:44.000,304,11073487,-795,0,1698736663,13023.53744046999,90.63975741000468,54382.91875392 2023-10-31,07:17:45.000,304,11073491,-795,0,1698736664,13023.51723153999,90.64680654000404,54382.97465088001 2023-10-31,07:17:46.000,304,11073519,-795,0,1698736665,13023.48354999,90.63975741000468,54382.9117668 2023-10-31,07:17:47.000,304,11073495,-795,0,1698736666,13023.41618688999,90.64680654000404,54382.78599864001 2023-10-31,07:17:48.000,304,11073469,-795,0,1698736667,13023.41618688999,90.62565914999868,54382.79997288 2023-10-31,07:17:49.000,304,11073485,-795,0,1698736668,13023.409450579995,90.62565914999868,54382.82093424 2023-10-31,07:17:50.000,304,11073488,-795,0,1698736669,13023.409450579995,90.66090480000275,54382.93971528 2023-10-31,07:17:51.000,304,11073526,-795,0,1698736670,13023.34208748,90.64680654000404,54382.83490848001 2023-10-31,07:17:52.000,304,11073481,-795,0,1698736671,13023.36229641,90.64680654000404,54382.89080544 2023-10-31,07:17:53.000,304,11073455,-795,0,1698736672,13023.39597795999,90.62565914999868,54383.00958648 2023-10-31,07:17:54.000,304,11073470,-795,0,1698736673,13023.43639581999,90.6045117600006,54383.051509200006 2023-10-31,07:17:55.000,304,11073487,-795,0,1698736674,13023.41618688999,90.61861001999932,54382.97465088001 2023-10-31,07:17:56.000,304,11073498,-795,0,1698736675,13023.38250534,90.59746263000125,54382.96067664 2023-10-31,07:17:57.000,304,11073525,-795,0,1698736676,13023.409450579995,90.61156088999996,54383.00259936001 2023-10-31,07:17:58.000,304,11073503,-795,0,1698736677,13023.34208748,90.62565914999868,54382.9117668 2023-10-31,07:17:59.000,304,11073514,-795,0,1698736678,13023.37576902999,90.59041350000189,54382.96067664 2023-10-31,07:18:00.000,304,11073519,-795,0,1698736679,13023.37576902999,90.63975741000468,54383.030547840004 2023-10-31,07:18:01.000,304,11073484,-795,0,1698736680,13023.41618688999,90.61156088999996,54383.05849632 2023-10-31,07:18:02.000,304,11073525,-795,0,1698736681,13023.43639581999,90.6045117600006,54383.00259936001 2023-10-31,07:18:03.000,304,11073470,-795,0,1698736682,13023.449868439995,90.61861001999932,54382.92574104001 2023-10-31,07:18:04.000,304,11073459,-795,0,1698736683,13023.449868439995,90.57631524000317,54383.03753496 2023-10-31,07:18:05.000,304,11073530,-795,0,1698736684,13023.490286299995,90.59746263000125,54383.10740616 2023-10-31,07:18:06.000,304,11073514,-795,0,1698736685,13023.53744046999,90.59746263000125,54383.149328880005 2023-10-31,07:18:07.000,304,11073487,-795,0,1698736686,13023.48354999,90.56926611000381,54382.99561224001 2023-10-31,07:18:08.000,304,11073509,-795,0,1698736687,13023.510495229995,90.6045117600006,54383.07945768 2023-10-31,07:18:09.000,304,11073495,-795,0,1698736688,13023.591330949996,90.6538556700034,54383.26112280001 2023-10-31,07:18:10.000,304,11073501,-795,0,1698736689,13023.58459464,90.66090480000275,54383.268109920005 2023-10-31,07:18:11.000,304,11073449,-795,0,1698736690,13023.611539879996,90.66795393000211,54383.21221296001 2023-10-31,07:18:12.000,304,11073528,-795,0,1698736691,13023.54417678,90.68205219000083,54383.12836752 2023-10-31,07:18:13.000,304,11073487,-795,0,1698736692,13023.55764939999,90.68205219000083,54383.163303119996 2023-10-31,07:18:14.000,304,11073487,-795,0,1698736693,13023.61827618999,90.69615044999955,54383.2960584 2023-10-31,07:18:15.000,304,11073489,-795,0,1698736694,13023.61827618999,90.71024870999827,54383.268109920005 2023-10-31,07:18:16.000,304,11073484,-795,0,1698736695,13023.55764939999,90.68910132000019,54383.19125160001 2023-10-31,07:18:17.000,304,11073504,-795,0,1698736696,13023.591330949996,90.7172978400049,54383.24016144001 2023-10-31,07:18:18.000,304,11073492,-795,0,1698736697,13023.611539879996,90.7172978400049,54383.37990384001 2023-10-31,07:18:19.000,304,11073446,-795,0,1698736698,13023.61827618999,90.71024870999827,54383.386890960006 2023-10-31,07:18:20.000,304,11073501,-795,0,1698736699,13023.64522143,90.68205219000083,54383.42182656 2023-10-31,07:18:21.000,304,11073503,-795,0,1698736700,13023.56438571,90.66795393000211,54383.17727736 2023-10-31,07:18:22.000,304,11073484,-795,0,1698736701,13023.51723153999,90.68910132000019,54383.30304552 2023-10-31,07:18:23.000,304,11073502,-795,0,1698736702,13023.56438571,90.69615044999955,54383.31003264001 2023-10-31,07:18:24.000,304,11073467,-795,0,1698736703,13023.59806725999,90.68205219000083,54383.4707364 2023-10-31,07:18:25.000,304,11073532,-795,0,1698736704,13023.611539879996,90.66795393000211,54383.42182656 2023-10-31,07:18:26.000,304,11073481,-795,0,1698736705,13023.57785832999,90.64680654000404,54383.41483944 2023-10-31,07:18:27.000,304,11073500,-795,0,1698736706,13023.51723153999,90.6538556700034,54383.26112280001 2023-10-31,07:18:28.000,304,11073455,-795,0,1698736707,13023.51723153999,90.68205219000083,54383.32400688 2023-10-31,07:18:29.000,304,11073535,-795,0,1698736708,13023.48354999,90.6538556700034,54383.23317432 2023-10-31,07:18:30.000,304,11073547,-795,0,1698736709,13023.52396785,90.63975741000468,54383.35894248001 2023-10-31,07:18:31.000,304,11073494,-795,0,1698736710,13023.47681367999,90.67500306000147,54383.27509704 2023-10-31,07:18:32.000,304,11073502,-795,0,1698736711,13023.47681367999,90.68205219000083,54383.31003264001 2023-10-31,07:18:33.000,304,11073544,-795,0,1698736712,13023.429659509995,90.68205219000083,54383.12836752 2023-10-31,07:18:34.000,304,11073509,-795,0,1698736713,13023.51723153999,90.67500306000147,54383.42182656 2023-10-31,07:18:35.000,304,11073461,-795,0,1698736714,13023.510495229995,90.69615044999955,54383.4008652 2023-10-31,07:18:36.000,304,11073501,-795,0,1698736715,13023.50375892,90.7172978400049,54383.35195536 2023-10-31,07:18:37.000,304,11073533,-795,0,1698736716,13023.51723153999,90.7172978400049,54383.32400688 2023-10-31,07:18:38.000,304,11073511,-795,0,1698736717,13023.470077369995,90.6538556700034,54383.28208416 2023-10-31,07:18:39.000,304,11073453,-795,0,1698736718,13023.449868439995,90.69615044999955,54383.20522584 2023-10-31,07:18:40.000,304,11073467,-795,0,1698736719,13023.53744046999,90.67500306000147,54383.42182656 2023-10-31,07:18:41.000,304,11073473,-795,0,1698736720,13023.550913089995,90.66090480000275,54383.35894248001 2023-10-31,07:18:42.000,304,11073459,-795,0,1698736721,13023.52396785,90.6538556700034,54383.37291672 2023-10-31,07:18:43.000,304,11073450,-795,0,1698736722,13023.591330949996,90.63270827999804,54383.37291672 2023-10-31,07:18:44.000,304,11073478,-795,0,1698736723,13023.591330949996,90.61156088999996,54383.317019760005 2023-10-31,07:18:45.000,304,11073505,-795,0,1698736724,13023.54417678,90.59746263000125,54383.35195536 2023-10-31,07:18:46.000,304,11073468,-795,0,1698736725,13023.57785832999,90.56926611000381,54383.30304552 2023-10-31,07:18:47.000,304,11073483,-795,0,1698736726,13023.57785832999,90.55516784999782,54383.219200080006 2023-10-31,07:18:48.000,304,11073521,-795,0,1698736727,13023.61827618999,90.5410695899991,54383.32400688 2023-10-31,07:18:49.000,304,11073476,-795,0,1698736728,13023.68563929,90.56221698000445,54383.41483944 2023-10-31,07:18:50.000,304,11073503,-795,0,1698736729,13023.719320839991,90.5410695899991,54383.4008652 2023-10-31,07:18:51.000,304,11073417,-795,0,1698736730,13023.66543036,90.5410695899991,54383.33798112001 2023-10-31,07:18:52.000,304,11073554,-795,0,1698736731,13023.55764939999,90.51287307000166,54383.149328880005 2023-10-31,07:18:53.000,304,11073467,-795,0,1698736732,13023.631748809996,90.51287307000166,54383.27509704 2023-10-31,07:18:54.000,304,11073502,-795,0,1698736733,13023.672166669996,90.5058239400023,54383.37990384001 2023-10-31,07:18:55.000,304,11073473,-795,0,1698736734,13023.66543036,90.54811871999846,54383.365929600004 2023-10-31,07:18:56.000,304,11073472,-795,0,1698736735,13023.712584529996,90.53402045999974,54383.37291672 2023-10-31,07:18:57.000,304,11073525,-795,0,1698736736,13023.705848220001,90.5410695899991,54383.35894248001 2023-10-31,07:18:58.000,304,11073498,-795,0,1698736737,13023.732793459996,90.56221698000445,54383.56156896 2023-10-31,07:18:59.000,304,11073455,-795,0,1698736738,13023.68563929,90.55516784999782,54383.44977504 2023-10-31,07:19:00.000,304,11073467,-795,0,1698736739,13023.739529769991,90.56926611000381,54383.46374928 2023-10-31,07:19:01.000,304,11073502,-795,0,1698736740,13023.692375599996,90.55516784999782,54383.51964624 2023-10-31,07:19:02.000,304,11073523,-795,0,1698736741,13023.631748809996,90.5410695899991,54383.435800800005 2023-10-31,07:19:03.000,304,11073505,-795,0,1698736742,13023.64522143,90.59041350000189,54383.50567200001 2023-10-31,07:19:04.000,304,11073496,-795,0,1698736743,13023.53744046999,90.59746263000125,54383.219200080006 2023-10-31,07:19:05.000,304,11073469,-795,0,1698736744,13023.53744046999,90.57631524000317,54383.30304552 2023-10-31,07:19:06.000,304,11073461,-795,0,1698736745,13023.61827618999,90.55516784999782,54383.51265912 2023-10-31,07:19:07.000,304,11073480,-795,0,1698736746,13023.55764939999,90.54811871999846,54383.51964624 2023-10-31,07:19:08.000,304,11073487,-795,0,1698736747,13023.530704159995,90.53402045999974,54383.5406076 2023-10-31,07:19:09.000,304,11073494,-795,0,1698736748,13023.449868439995,90.52697133000038,54383.484710640005 2023-10-31,07:19:10.000,304,11073523,-795,0,1698736749,13023.45660474999,90.5058239400023,54383.51964624 2023-10-31,07:19:11.000,304,11073490,-795,0,1698736750,13023.348823789995,90.4423817700008,54383.4008652 2023-10-31,07:19:12.000,304,11073500,-795,0,1698736751,13023.31514223999,90.40008699000464,54383.42881368001 2023-10-31,07:19:13.000,304,11073510,-795,0,1698736752,13023.35556009999,90.407136120004,54383.58951744 2023-10-31,07:19:14.000,304,11073511,-795,0,1698736753,13023.34208748,90.36484134000057,54383.56156896 2023-10-31,07:19:15.000,304,11073422,-795,0,1698736754,13023.220833899999,90.34369395000249,54383.51265912 2023-10-31,07:19:16.000,304,11073506,-795,0,1698736755,13023.207361279994,90.34369395000249,54383.484710640005 2023-10-31,07:19:17.000,304,11073480,-795,0,1698736756,13023.126525559994,90.2943500399997,54383.34496824 2023-10-31,07:19:18.000,304,11073467,-795,0,1698736757,13023.106316629994,90.28730091000034,54383.20522584 2023-10-31,07:19:19.000,304,11073528,-795,0,1698736758,13023.072635079989,90.2943500399997,54383.31003264001 2023-10-31,07:19:20.000,304,11073447,-795,0,1698736759,13023.038953529998,90.2591043900029,54383.37990384001 2023-10-31,07:19:21.000,304,11073465,-795,0,1698736760,13022.991799359988,90.26615352000226,54383.330993999996 2023-10-31,07:19:22.000,304,11073456,-795,0,1698736761,13022.809918990002,90.23090786999819,54383.268109920005 2023-10-31,07:19:23.000,304,11073498,-795,0,1698736762,13022.782973749992,90.25205526000354,54383.24714856 2023-10-31,07:19:24.000,304,11073479,-795,0,1698736763,13022.843600539993,90.23090786999819,54383.27509704 2023-10-31,07:19:25.000,304,11073516,-795,0,1698736764,13022.769501130002,90.22385873999883,54383.25413568 2023-10-31,07:19:26.000,304,11073466,-795,0,1698736765,13022.742555889992,90.23795700000483,54383.14234176001 2023-10-31,07:19:27.000,304,11073478,-795,0,1698736766,13022.668456480002,90.1956622200014,54383.198238720004 2023-10-31,07:19:28.000,304,11073507,-795,0,1698736767,13022.580884449992,90.16746570000396,54383.10740616 2023-10-31,07:19:29.000,304,11073529,-795,0,1698736768,13022.580884449992,90.11107266000181,54383.33798112001 2023-10-31,07:19:30.000,304,11073480,-795,0,1698736769,13022.553939209996,90.09697440000309,54383.34496824 2023-10-31,07:19:31.000,304,11073441,-795,0,1698736770,13022.42594932,90.0476304900003,54383.28907128001 2023-10-31,07:19:32.000,304,11073467,-795,0,1698736771,13022.311432049995,90.02648310000222,54383.12138040001 2023-10-31,07:19:33.000,304,11073462,-795,0,1698736772,13022.26427788,90.00533571000415,54383.149328880005 2023-10-31,07:19:34.000,304,11073511,-795,0,1698736773,13022.21712370999,89.96304093000072,54383.18426448 2023-10-31,07:19:35.000,304,11073484,-795,0,1698736774,13022.1430243,89.97713918999943,54383.156316 2023-10-31,07:19:36.000,304,11073497,-795,0,1698736775,13022.07566119999,89.95599180000136,54383.17029024001 2023-10-31,07:19:37.000,304,11073479,-795,0,1698736776,13022.03524333999,89.90664788999857,54383.100419040005 2023-10-31,07:19:38.000,304,11073491,-795,0,1698736777,13022.008298099994,89.93484441000328,54383.18426448 2023-10-31,07:19:39.000,304,11073458,-795,0,1698736778,13021.893780829989,89.93484441000328,54383.149328880005 2023-10-31,07:19:40.000,304,11073497,-795,0,1698736779,13021.846626659993,89.90664788999857,54383.07945768 2023-10-31,07:19:41.000,304,11073471,-795,0,1698736780,13021.765790939993,89.86435311000241,54383.12836752 2023-10-31,07:19:42.000,304,11073502,-795,0,1698736781,13021.658009979998,89.8502548500037,54382.92574104001 2023-10-31,07:19:43.000,304,11073497,-795,0,1698736782,13021.597383189997,89.8502548500037,54382.89080544 2023-10-31,07:19:44.000,304,11073466,-795,0,1698736783,13021.604119499993,89.82205832999898,54383.03753496 2023-10-31,07:19:45.000,304,11073515,-795,0,1698736784,13021.516547469997,89.78681268000219,54382.99561224001 2023-10-31,07:19:46.000,304,11073488,-795,0,1698736785,13021.455920679997,89.81500919999962,54382.96067664 2023-10-31,07:19:47.000,304,11073482,-795,0,1698736786,13021.307721860001,89.8009109400009,54382.83490848001 2023-10-31,07:19:48.000,304,11073513,-795,0,1698736787,13021.240358759991,89.75861616000475,54382.89779256 2023-10-31,07:19:49.000,304,11073518,-795,0,1698736788,13021.193204589996,89.74451789999875,54382.932728160005 2023-10-31,07:19:50.000,304,11073524,-795,0,1698736789,13021.07868731999,89.71632138000132,54382.87683120001 2023-10-31,07:19:51.000,304,11073495,-795,0,1698736790,13020.99785159999,89.7022231200026,54382.80696000001 2023-10-31,07:19:52.000,304,11073495,-795,0,1698736791,13020.95743373999,89.69517399000324,54382.85586984001 2023-10-31,07:19:53.000,304,11073536,-795,0,1698736792,13020.890070639995,89.67402659999789,54382.862856960004 2023-10-31,07:19:54.000,304,11073518,-795,0,1698736793,13020.88333433,89.65287920999981,54382.97465088001 2023-10-31,07:19:55.000,304,11073458,-795,0,1698736794,13020.782289679999,89.63878095000109,54382.87683120001 2023-10-31,07:19:56.000,304,11073468,-795,0,1698736795,13020.667772409994,89.58238790999894,54382.70914032001 2023-10-31,07:19:57.000,304,11073473,-795,0,1698736796,13020.593672999988,89.5541913900015,54382.68817896001 2023-10-31,07:19:58.000,304,11073500,-795,0,1698736797,13020.607145619993,89.53304400000343,54382.716127440006 2023-10-31,07:19:59.000,304,11073479,-795,0,1698736798,13020.566727759993,89.56828965000022,54382.66023048001 2023-10-31,07:20:00.000,304,11073519,-795,0,1698736799,13020.492628350003,89.5541913900015,54382.68817896001 2023-10-31,07:20:01.000,304,11073494,-795,0,1698736800,13020.398320009997,89.51894574000471,54382.54144944001 2023-10-31,07:20:02.000,304,11073542,-795,0,1698736801,13020.398320009997,89.53304400000343,54382.51350096 2023-10-31,07:20:03.000,304,11073426,-795,0,1698736802,13020.378111079997,89.50484747999872,54382.41568128 2023-10-31,07:20:04.000,304,11073379,-795,0,1698736803,13020.357902149997,89.49779834999936,54382.45061688001 2023-10-31,07:20:05.000,304,11073514,-795,0,1698736804,13020.310747980002,89.54714226000215,54382.429655520005 2023-10-31,07:20:06.000,304,11073508,-795,0,1698736805,13020.324220599992,89.51189660999808,54382.39471992 2023-10-31,07:20:07.000,304,11073479,-795,0,1698736806,13020.223175949992,89.51189660999808,54382.33882296 2023-10-31,07:20:08.000,304,11073472,-795,0,1698736807,13020.270330120002,89.52599487000407,54382.32484872001 2023-10-31,07:20:09.000,304,11073516,-795,0,1698736808,13020.324220599992,89.58238790999894,54382.41568128 2023-10-31,07:20:10.000,304,11073483,-795,0,1698736809,13020.371374770002,89.56828965000022,54382.429655520005 2023-10-31,07:20:11.000,304,11073436,-795,0,1698736810,13020.263593809992,89.54714226000215,54382.380745680006 2023-10-31,07:20:12.000,304,11073494,-795,0,1698736811,13020.256857499997,89.5894370399983,54382.2479904 2023-10-31,07:20:13.000,304,11073491,-795,0,1698736812,13020.189494400001,89.6035353000043,54382.19908056 2023-10-31,07:20:14.000,304,11073463,-795,0,1698736813,13020.229912260002,89.57533877999958,54382.22702904 2023-10-31,07:20:15.000,304,11073502,-795,0,1698736814,13020.182758089992,89.61058443000366,54382.359784320004 2023-10-31,07:20:16.000,304,11073530,-795,0,1698736815,13020.196230709997,89.59648616999766,54382.35279720001 2023-10-31,07:20:17.000,304,11073512,-795,0,1698736816,13020.122131299991,89.63173182000173,54382.3178616 2023-10-31,07:20:18.000,304,11073501,-795,0,1698736817,13020.149076540001,89.61058443000366,54382.40869416 2023-10-31,07:20:19.000,304,11073489,-795,0,1698736818,13020.128867610001,89.64583008000045,54382.42266840001 2023-10-31,07:20:20.000,304,11073492,-795,0,1698736819,13020.115394989996,89.65287920999981,54382.43664264 2023-10-31,07:20:21.000,304,11073501,-795,0,1698736820,13020.04803189,89.66697746999853,54382.46459112 2023-10-31,07:20:22.000,304,11073559,-795,0,1698736821,13020.021086649991,89.69517399000324,54382.35279720001 2023-10-31,07:20:23.000,304,11073525,-795,0,1698736822,13019.953723549996,89.70927225000196,54382.42266840001 2023-10-31,07:20:24.000,304,11073496,-795,0,1698736823,13020.000877719991,89.74451789999875,54382.18510632001 2023-10-31,07:20:25.000,304,11073479,-795,0,1698736824,13020.021086649991,89.74451789999875,54382.3877328 2023-10-31,07:20:26.000,304,11073501,-795,0,1698736825,13020.021086649991,89.75156702999811,54382.39471992 2023-10-31,07:20:27.000,304,11073461,-795,0,1698736826,13020.00761403,89.75861616000475,54382.20606768001 2023-10-31,07:20:28.000,304,11073438,-795,0,1698736827,13020.034559269996,89.76566529000411,54382.25497752001 2023-10-31,07:20:29.000,304,11073523,-795,0,1698736828,13020.122131299991,89.79386181000154,54382.28991312 2023-10-31,07:20:30.000,304,11073495,-795,0,1698736829,13020.115394989996,89.78681268000219,54382.143183600005 2023-10-31,07:20:31.000,304,11073522,-795,0,1698736830,13020.135603919996,89.82205832999898,54382.1781192 2023-10-31,07:20:32.000,304,11073510,-795,0,1698736831,13020.263593809992,89.8009109400009,54382.23401616001 2023-10-31,07:20:33.000,304,11073525,-795,0,1698736832,13020.324220599992,89.82205832999898,54382.33183584001 2023-10-31,07:20:34.000,304,11073455,-795,0,1698736833,13020.398320009997,89.8502548500037,54382.24100328 2023-10-31,07:20:35.000,304,11073447,-795,0,1698736834,13020.364638459992,89.8502548500037,54382.143183600005 2023-10-31,07:20:36.000,304,11073496,-795,0,1698736835,13020.432001560002,89.84320572000433,54382.13619648001 2023-10-31,07:20:37.000,304,11073505,-795,0,1698736836,13020.432001560002,89.87140224000177,54381.99645408001 2023-10-31,07:20:38.000,304,11073495,-795,0,1698736837,13020.485892039993,89.8361565899977,54382.0034412 2023-10-31,07:20:39.000,304,11073465,-795,0,1698736838,13020.553255139988,89.8502548500037,54382.16414496001 2023-10-31,07:20:40.000,304,11073480,-795,0,1698736839,13020.667772409994,89.79386181000154,54382.23401616001 2023-10-31,07:20:41.000,304,11073513,-795,0,1698736840,13020.647563479994,89.80796007000026,54382.25497752001 2023-10-31,07:20:42.000,304,11073501,-795,0,1698736841,13020.627354549993,89.79386181000154,54382.17113208 2023-10-31,07:20:43.000,304,11073468,-795,0,1698736842,13020.607145619993,89.77271442000347,54382.045363920006 2023-10-31,07:20:44.000,304,11073512,-795,0,1698736843,13020.654299789989,89.76566529000411,54382.15017072 2023-10-31,07:20:45.000,304,11073503,-795,0,1698736844,13020.647563479994,89.74451789999875,54382.2479904 2023-10-31,07:20:46.000,304,11073502,-795,0,1698736845,13020.687981339994,89.72337051000068,54382.213054800006 2023-10-31,07:20:47.000,304,11073516,-795,0,1698736846,13020.627354549993,89.72337051000068,54382.12222224 2023-10-31,07:20:48.000,304,11073471,-795,0,1698736847,13020.634090859989,89.70927225000196,54382.12222224 2023-10-31,07:20:49.000,304,11073476,-795,0,1698736848,13020.721662889999,89.63878095000109,54382.30388736001 2023-10-31,07:20:50.000,304,11073495,-795,0,1698736849,13020.728399199994,89.63173182000173,54382.23401616001 2023-10-31,07:20:51.000,304,11073462,-795,0,1698736850,13020.694717649989,89.6035353000043,54382.24100328 2023-10-31,07:20:52.000,304,11073498,-795,0,1698736851,13020.667772409994,89.6035353000043,54382.10126088 2023-10-31,07:20:53.000,304,11073449,-795,0,1698736852,13020.661036099998,89.57533877999958,54382.11523512001 2023-10-31,07:20:54.000,304,11073480,-795,0,1698736853,13020.694717649989,89.58238790999894,54382.05235104 2023-10-31,07:20:55.000,304,11073508,-795,0,1698736854,13020.728399199994,89.58238790999894,54382.19908056 2023-10-31,07:20:56.000,304,11073525,-795,0,1698736855,13020.762080749999,89.57533877999958,54382.11523512001 2023-10-31,07:20:57.000,304,11073450,-795,0,1698736856,13020.809234919994,89.56828965000022,54382.08728664001 2023-10-31,07:20:58.000,304,11073517,-795,0,1698736857,13020.84291647,89.56828965000022,54382.192093440004 2023-10-31,07:20:59.000,304,11073512,-795,0,1698736858,13020.88333433,89.56124052000087,54382.22702904 2023-10-31,07:21:00.000,304,11073475,-795,0,1698736859,13020.94396112,89.56828965000022,54382.15715784001 2023-10-31,07:21:01.000,304,11073510,-795,0,1698736860,13020.99785159999,89.5541913900015,54382.19908056 2023-10-31,07:21:02.000,304,11073472,-795,0,1698736861,13021.03826945999,89.5894370399983,54382.0733124 2023-10-31,07:21:03.000,304,11073510,-795,0,1698736862,13021.051742079995,89.61058443000366,54382.15715784001 2023-10-31,07:21:04.000,304,11073488,-795,0,1698736863,13021.18646828,89.63173182000173,54382.3178616 2023-10-31,07:21:05.000,304,11073503,-795,0,1698736864,13021.233622449996,89.61058443000366,54382.43664264 2023-10-31,07:21:06.000,304,11073485,-795,0,1698736865,13021.321194479991,89.65287920999981,54382.44362976 2023-10-31,07:21:07.000,304,11073540,-635,0,1698736866,13021.267304,89.63173182000173,54382.34581008 2023-10-31,07:21:08.000,304,11073499,-795,0,1698736867,13021.341403409991,89.69517399000324,54382.3877328 2023-10-31,07:21:09.000,304,11073557,-795,0,1698736868,13021.395293889997,89.65992833999917,54382.45061688001 2023-10-31,07:21:10.000,304,11073499,-795,0,1698736869,13021.415502819997,89.68812486000388,54382.49253960001 2023-10-31,07:21:11.000,304,11073505,-795,0,1698736870,13021.402030199992,89.72337051000068,54382.47157824001 2023-10-31,07:21:12.000,304,11073487,-795,0,1698736871,13021.375084959996,89.73041964000004,54382.48555248 2023-10-31,07:21:13.000,304,11073497,-795,0,1698736872,13021.469393300002,89.75861616000475,54382.66721760001 2023-10-31,07:21:14.000,304,11073469,-795,0,1698736873,13021.442448059992,89.77271442000347,54382.66721760001 2023-10-31,07:21:15.000,304,11073472,-795,0,1698736874,13021.442448059992,89.75861616000475,54382.695166080004 2023-10-31,07:21:16.000,304,11073493,-795,0,1698736875,13021.348139720001,89.82205832999898,54382.55542368 2023-10-31,07:21:17.000,304,11073526,-795,0,1698736876,13021.361612339992,89.81500919999962,54382.61830776001 2023-10-31,07:21:18.000,304,11073495,-795,0,1698736877,13021.361612339992,89.82910745999834,54382.73708880001 2023-10-31,07:21:19.000,304,11073497,-795,0,1698736878,13021.348139720001,89.79386181000154,54382.75106304 2023-10-31,07:21:20.000,304,11073525,-795,0,1698736879,13021.307721860001,89.82205832999898,54382.70914032001 2023-10-31,07:21:21.000,304,11073495,-795,0,1698736880,13021.354876029996,89.8502548500037,54382.765037280005 2023-10-31,07:21:22.000,304,11073497,-795,0,1698736881,13021.314458169996,89.8502548500037,54382.73010168 2023-10-31,07:21:23.000,304,11073461,-795,0,1698736882,13021.348139720001,89.8502548500037,54382.73708880001 2023-10-31,07:21:24.000,304,11073472,-795,0,1698736883,13021.300985549991,89.85730398000305,54382.73708880001 2023-10-31,07:21:25.000,304,11073465,-795,0,1698736884,13021.193204589996,89.81500919999962,54382.55542368 2023-10-31,07:21:26.000,304,11073491,-795,0,1698736885,13021.240358759991,89.79386181000154,54382.632282 2023-10-31,07:21:27.000,304,11073512,-795,0,1698736886,13021.20667721,89.79386181000154,54382.59035928001 2023-10-31,07:21:28.000,304,11073495,-795,0,1698736887,13021.267304,89.76566529000411,54382.78599864001 2023-10-31,07:21:29.000,304,11073524,-795,0,1698736888,13021.274040309996,89.78681268000219,54382.78599864001 2023-10-31,07:21:30.000,304,11073475,-795,0,1698736889,13021.24709507,89.77271442000347,54382.79997288 2023-10-31,07:21:31.000,304,11073472,-795,0,1698736890,13021.280776619991,89.7374687699994,54382.75106304 2023-10-31,07:21:32.000,304,11073498,-795,0,1698736891,13021.19994089999,89.71632138000132,54382.63926912001 2023-10-31,07:21:33.000,304,11073455,-795,0,1698736892,13021.233622449996,89.72337051000068,54382.66023048001 2023-10-31,07:21:34.000,304,11073503,-795,0,1698736893,13021.193204589996,89.72337051000068,54382.67420472 2023-10-31,07:21:35.000,304,11073487,-795,0,1698736894,13021.253831379996,89.76566529000411,54382.813947120005 2023-10-31,07:21:36.000,304,11073497,-795,0,1698736895,13021.260567689991,89.75156702999811,54382.79298576 2023-10-31,07:21:37.000,304,11073493,-795,0,1698736896,13021.240358759991,89.72337051000068,54382.80696000001 2023-10-31,07:21:38.000,304,11073505,-795,0,1698736897,13021.300985549991,89.7374687699994,54382.86984408 2023-10-31,07:21:39.000,304,11073482,-795,0,1698736898,13021.334667099996,89.72337051000068,54382.96067664 2023-10-31,07:21:40.000,304,11073513,-795,0,1698736899,13021.348139720001,89.75861616000475,54382.99561224001 2023-10-31,07:21:41.000,304,11073526,-795,0,1698736900,13021.368348650001,89.75156702999811,54382.99561224001 2023-10-31,07:21:42.000,304,11073510,-795,0,1698736901,13021.334667099996,89.78681268000219,54382.95368952001 2023-10-31,07:21:43.000,304,11073493,-795,0,1698736902,13021.361612339992,89.82205832999898,54382.93971528 2023-10-31,07:21:44.000,304,11073486,-795,0,1698736903,13021.442448059992,89.82910745999834,54383.156316 2023-10-31,07:21:45.000,304,11073478,-795,0,1698736904,13021.503074849992,89.8009109400009,54383.156316 2023-10-31,07:21:46.000,304,11073496,-795,0,1698736905,13021.462656989992,89.87845137000113,54383.19125160001 2023-10-31,07:21:47.000,304,11073501,-795,0,1698736906,13021.402030199992,89.93484441000328,54383.0165736 2023-10-31,07:21:48.000,304,11073487,-795,0,1698736907,13021.462656989992,89.93484441000328,54383.0864448 2023-10-31,07:21:49.000,304,11073534,-795,0,1698736908,13021.489602230002,89.93484441000328,54383.163303119996 2023-10-31,07:21:50.000,304,11073489,-795,0,1698736909,13021.462656989992,89.9841883199988,54383.198238720004 2023-10-31,07:21:51.000,304,11073503,-795,0,1698736910,13021.442448059992,90.0123848400035,54383.0864448 2023-10-31,07:21:52.000,304,11073520,-795,0,1698736911,13021.428975440002,90.02648310000222,54383.17029024001 2023-10-31,07:21:53.000,304,11073538,-795,0,1698736912,13021.503074849992,90.00533571000415,54383.19125160001 2023-10-31,07:21:54.000,304,11073479,-795,0,1698736913,13021.489602230002,89.99123744999815,54383.27509704 2023-10-31,07:21:55.000,304,11073465,-795,0,1698736914,13021.496338539997,90.01943397000286,54383.24714856 2023-10-31,07:21:56.000,304,11073479,-795,0,1698736915,13021.435711749997,90.0476304900003,54383.10740616 2023-10-31,07:21:57.000,304,11073497,-795,0,1698736916,13021.442448059992,90.05467961999966,54383.10740616 2023-10-31,07:21:58.000,304,11073525,-795,0,1698736917,13021.455920679997,89.99828658000479,54383.198238720004 2023-10-31,07:21:59.000,304,11073493,-795,0,1698736918,13021.476129609997,90.04058136000094,54383.219200080006 2023-10-31,07:22:00.000,304,11073515,-795,0,1698736919,13021.536756399997,90.0476304900003,54383.26112280001 2023-10-31,07:22:01.000,304,11073507,-795,0,1698736920,13021.516547469997,90.04058136000094,54383.17029024001 2023-10-31,07:22:02.000,304,11073491,-795,0,1698736921,13021.536756399997,90.0476304900003,54383.100419040005 2023-10-31,07:22:03.000,304,11073443,-795,0,1698736922,13021.516547469997,90.00533571000415,54383.10740616 2023-10-31,07:22:04.000,304,11073479,-795,0,1698736923,13021.482865919992,89.99123744999815,54383.0864448 2023-10-31,07:22:05.000,304,11073477,-795,0,1698736924,13021.536756399997,90.00533571000415,54383.06548344 2023-10-31,07:22:06.000,304,11073477,-795,0,1698736925,13021.530020090002,89.96304093000072,54383.00259936001 2023-10-31,07:22:07.000,304,11073488,-795,0,1698736926,13021.543492709992,89.9841883199988,54383.00259936001 2023-10-31,07:22:08.000,304,11073508,-795,0,1698736927,13021.624328429993,89.96304093000072,54383.19125160001 2023-10-31,07:22:09.000,304,11073489,-795,0,1698736928,13021.658009979998,89.948942670002,54383.14234176001 2023-10-31,07:22:10.000,304,11073438,-795,0,1698736929,13021.691691530003,89.96304093000072,54383.20522584 2023-10-31,07:22:11.000,304,11073483,-795,0,1698736930,13021.671482600002,89.89254962999985,54383.149328880005 2023-10-31,07:22:12.000,304,11073473,-795,0,1698736931,13021.570437950002,89.93484441000328,54383.030547840004 2023-10-31,07:22:13.000,304,11073416,-795,0,1698736932,13021.590646880002,89.88550050000049,54383.05849632 2023-10-31,07:22:14.000,304,11073483,-795,0,1698736933,13021.644537359993,89.89959875999921,54383.17727736 2023-10-31,07:22:15.000,304,11073510,-795,0,1698736934,13021.644537359993,89.89254962999985,54383.12138040001 2023-10-31,07:22:16.000,304,11073500,-795,0,1698736935,13021.637801049998,89.90664788999857,54383.100419040005 2023-10-31,07:22:17.000,304,11073465,-795,0,1698736936,13021.671482600002,89.88550050000049,54383.09343192001 2023-10-31,07:22:18.000,304,11073496,-795,0,1698736937,13021.617592119997,89.87140224000177,54382.98862512 2023-10-31,07:22:19.000,304,11073466,-795,0,1698736938,13021.705164149993,89.8361565899977,54383.07247056001 2023-10-31,07:22:20.000,304,11073412,-795,0,1698736939,13021.691691530003,89.81500919999962,54383.07945768 2023-10-31,07:22:21.000,304,11073511,-795,0,1698736940,13021.718636769998,89.82205832999898,54383.0864448 2023-10-31,07:22:22.000,304,11073495,-795,0,1698736941,13021.684955219993,89.79386181000154,54383.02356072001 2023-10-31,07:22:23.000,304,11073529,-795,0,1698736942,13021.698427839998,89.7374687699994,54383.03753496 2023-10-31,07:22:24.000,304,11073494,-795,0,1698736943,13021.819681419998,89.70927225000196,54383.10740616 2023-10-31,07:22:25.000,304,11073517,-795,0,1698736944,13021.799472489998,89.7022231200026,54383.13535464 2023-10-31,07:22:26.000,304,11073503,-795,0,1698736945,13021.711900460003,89.72337051000068,54383.03753496 2023-10-31,07:22:27.000,304,11073474,-795,0,1698736946,13021.785999869993,89.62468269000237,54383.00259936001 2023-10-31,07:22:28.000,304,11073426,-795,0,1698736947,13021.806208799993,89.68812486000388,54383.0165736 2023-10-31,07:22:29.000,304,11073474,-795,0,1698736948,13021.833154039989,89.68107573000452,54383.00259936001 2023-10-31,07:22:30.000,304,11073535,-795,0,1698736949,13021.812945109989,89.68107573000452,54383.03753496 2023-10-31,07:22:31.000,304,11073484,-795,0,1698736950,13021.772527249988,89.68812486000388,54382.93971528 2023-10-31,07:22:32.000,304,11073467,-795,0,1698736951,13021.806208799993,89.70927225000196,54382.97465088001 2023-10-31,07:22:33.000,304,11073451,-795,0,1698736952,13021.860099279998,89.70927225000196,54382.97465088001 2023-10-31,07:22:34.000,304,11073466,-795,0,1698736953,13021.907253449994,89.77271442000347,54383.11439328 2023-10-31,07:22:35.000,304,11073461,-795,0,1698736954,13021.893780829989,89.80796007000026,54383.05849632 2023-10-31,07:22:36.000,304,11073528,-795,0,1698736955,13021.947671309994,89.77976355000283,54383.051509200006 2023-10-31,07:22:37.000,304,11073526,-795,0,1698736956,13021.913989759989,89.76566529000411,54382.96067664 2023-10-31,07:22:38.000,304,11073473,-795,0,1698736957,13022.001561789999,89.79386181000154,54382.93971528 2023-10-31,07:22:39.000,304,11073523,-795,0,1698736958,13022.028507029994,89.81500919999962,54383.07945768 2023-10-31,07:22:40.000,304,11073502,-795,0,1698736959,13022.089133819994,89.8009109400009,54383.19125160001 2023-10-31,07:22:41.000,304,11073491,-795,0,1698736960,13022.10260644,89.84320572000433,54383.100419040005 2023-10-31,07:22:42.000,304,11073456,-795,0,1698736961,13022.08239751,89.81500919999962,54383.03753496 2023-10-31,07:22:43.000,304,11073487,-795,0,1698736962,13022.11607905999,89.82910745999834,54383.04452208001 2023-10-31,07:22:44.000,304,11073509,-795,0,1698736963,13022.1430243,89.8361565899977,54382.96766376 2023-10-31,07:22:45.000,304,11073541,-795,0,1698736964,13022.20365109,89.80796007000026,54382.99561224001 2023-10-31,07:22:46.000,304,11073488,-795,0,1698736965,13022.18344216,89.82205832999898,54382.883818320006 2023-10-31,07:22:47.000,304,11073465,-795,0,1698736966,13022.190178469995,89.8361565899977,54382.883818320006 2023-10-31,07:22:48.000,304,11073469,-795,0,1698736967,13022.311432049995,89.78681268000219,54383.07945768 2023-10-31,07:22:49.000,304,11073458,-795,0,1698736968,13022.351849909996,89.78681268000219,54383.07945768 2023-10-31,07:22:50.000,304,11073528,-795,0,1698736969,13022.392267769996,89.76566529000411,54383.13535464 2023-10-31,07:22:51.000,304,11073435,-795,0,1698736970,13022.432685629996,89.75156702999811,54383.030547840004 2023-10-31,07:22:52.000,304,11073500,-795,0,1698736971,13022.432685629996,89.7374687699994,54382.89080544 2023-10-31,07:22:53.000,304,11073416,-795,0,1698736972,13022.48657611,89.72337051000068,54382.96067664 2023-10-31,07:22:54.000,304,11073455,-795,0,1698736973,13022.540466589991,89.68812486000388,54383.02356072001 2023-10-31,07:22:55.000,304,11073464,-795,0,1698736974,13022.601093379992,89.7022231200026,54383.051509200006 2023-10-31,07:22:56.000,304,11073503,-795,0,1698736975,13022.661720169992,89.69517399000324,54383.03753496 2023-10-31,07:22:57.000,304,11073535,-795,0,1698736976,13022.668456480002,89.68107573000452,54383.0165736 2023-10-31,07:22:58.000,304,11073488,-795,0,1698736977,13022.769501130002,89.68107573000452,54383.17029024001 2023-10-31,07:22:59.000,304,11073436,-795,0,1698736978,13022.762764819992,89.67402659999789,54383.12138040001 2023-10-31,07:23:00.000,304,11073505,-795,0,1698736979,13022.803182679992,89.63878095000109,54383.13535464 2023-10-31,07:23:01.000,304,11073531,-795,0,1698736980,13022.857073159998,89.70927225000196,54383.198238720004 2023-10-31,07:23:02.000,304,11073490,-795,0,1698736981,13022.843600539993,89.72337051000068,54383.12138040001 2023-10-31,07:23:03.000,304,11073489,-795,0,1698736982,13022.890754710003,89.74451789999875,54383.156316 2023-10-31,07:23:04.000,304,11073531,-795,0,1698736983,13022.998535669998,89.70927225000196,54383.317019760005 2023-10-31,07:23:05.000,304,11073490,-795,0,1698736984,13022.958117809998,89.75861616000475,54383.386890960006 2023-10-31,07:23:06.000,304,11073507,-795,0,1698736985,13023.012008289988,89.72337051000068,54383.330993999996 2023-10-31,07:23:07.000,304,11073442,-795,0,1698736986,13022.910963640003,89.74451789999875,54383.156316 2023-10-31,07:23:08.000,304,11073443,-795,0,1698736987,13022.991799359988,89.71632138000132,54383.28208416 2023-10-31,07:23:09.000,304,11073543,-795,0,1698736988,13023.005271979993,89.78681268000219,54383.365929600004 2023-10-31,07:23:10.000,304,11073518,-795,0,1698736989,13023.018744599998,89.75861616000475,54383.34496824 2023-10-31,07:23:11.000,304,11073505,-795,0,1698736990,13023.032217219989,89.7374687699994,54383.27509704 2023-10-31,07:23:12.000,304,11073520,-795,0,1698736991,13023.018744599998,89.71632138000132,54383.2960584 2023-10-31,07:23:13.000,304,11073508,-795,0,1698736992,13023.018744599998,89.73041964000004,54383.46374928 2023-10-31,07:23:14.000,304,11073487,-795,0,1698736993,13023.012008289988,89.68107573000452,54383.42881368001 2023-10-31,07:23:15.000,304,11073478,-795,0,1698736994,13022.951381499988,89.70927225000196,54383.45676216001 2023-10-31,07:23:16.000,304,11073517,-795,0,1698736995,13022.964854119993,89.65992833999917,54383.386890960006 2023-10-31,07:23:17.000,304,11073517,-795,0,1698736996,13022.884018399993,89.65287920999981,54383.27509704 2023-10-31,07:23:18.000,304,11073485,-795,0,1698736997,13022.857073159998,89.64583008000045,54383.27509704 2023-10-31,07:23:19.000,304,11073471,-795,0,1698736998,13022.857073159998,89.69517399000324,54383.484710640005 2023-10-31,07:23:20.000,304,11073463,-795,0,1698736999,13022.836864229997,89.61058443000366,54383.435800800005 2023-10-31,07:23:21.000,304,11073496,-795,0,1698737000,13022.722346959992,89.68107573000452,54383.37990384001 2023-10-31,07:23:22.000,304,11073506,-795,0,1698737001,13022.688665410002,89.66697746999853,54383.2960584 2023-10-31,07:23:23.000,304,11073416,-795,0,1698737002,13022.654983859997,89.68107573000452,54383.33798112001 2023-10-31,07:23:24.000,304,11073466,-795,0,1698737003,13022.675192789997,89.66697746999853,54383.35195536 2023-10-31,07:23:25.000,304,11073484,-795,0,1698737004,13022.594357069996,89.68812486000388,54383.30304552 2023-10-31,07:23:26.000,304,11073458,-795,0,1698737005,13022.560675519991,89.71632138000132,54383.24714856 2023-10-31,07:23:27.000,304,11073477,-795,0,1698737006,13022.439421939991,89.75156702999811,54383.10740616 2023-10-31,07:23:28.000,304,11073505,-795,0,1698737007,13022.587620760001,89.74451789999875,54383.42182656 2023-10-31,07:23:29.000,304,11073529,-795,0,1698737008,13022.587620760001,89.80796007000026,54383.46374928 2023-10-31,07:23:30.000,304,11073465,-795,0,1698737009,13022.574148139996,89.79386181000154,54383.435800800005 2023-10-31,07:23:31.000,304,11073414,-795,0,1698737010,13022.587620760001,89.8502548500037,54383.34496824 2023-10-31,07:23:32.000,304,11073531,-795,0,1698737011,13022.506785040001,89.82910745999834,54383.26112280001 2023-10-31,07:23:33.000,304,11073393,-795,0,1698737012,13022.513521349996,89.91369701999793,54383.26112280001 2023-10-31,07:23:34.000,304,11073471,-795,0,1698737013,13022.560675519991,89.8502548500037,54383.386890960006 2023-10-31,07:23:35.000,304,11073466,-795,0,1698737014,13022.580884449992,89.90664788999857,54383.365929600004 2023-10-31,07:23:36.000,304,11073514,-795,0,1698737015,13022.533730279996,89.80796007000026,54383.28907128001 2023-10-31,07:23:37.000,304,11073466,-795,0,1698737016,13022.580884449992,89.82910745999834,54383.30304552 2023-10-31,07:23:38.000,304,11073513,-795,0,1698737017,13022.587620760001,89.84320572000433,54383.30304552 2023-10-31,07:23:39.000,304,11073443,-795,0,1698737018,13022.533730279996,89.85730398000305,54383.31003264001 2023-10-31,07:23:40.000,304,11073488,-795,0,1698737019,13022.526993970001,89.82910745999834,54383.330993999996 2023-10-31,07:23:41.000,304,11073492,-795,0,1698737020,13022.513521349996,89.82910745999834,54383.27509704 2023-10-31,07:23:42.000,304,11073496,-795,0,1698737021,13022.473103489996,89.77976355000283,54383.13535464 2023-10-31,07:23:43.000,304,11073493,-795,0,1698737022,13022.479839799991,89.79386181000154,54383.149328880005 2023-10-31,07:23:44.000,304,11073547,-795,0,1698737023,13022.601093379992,89.79386181000154,54383.37990384001 2023-10-31,07:23:45.000,304,11073489,-795,0,1698737024,13022.587620760001,89.77976355000283,54383.31003264001 2023-10-31,07:23:46.000,304,11073513,-795,0,1698737025,13022.628038620001,89.77271442000347,54383.330993999996 2023-10-31,07:23:47.000,304,11073455,-795,0,1698737026,13022.533730279996,89.77976355000283,54383.163303119996 2023-10-31,07:23:48.000,304,11073435,-795,0,1698737027,13022.607829690001,89.75861616000475,54383.149328880005 2023-10-31,07:23:49.000,304,11073509,-795,0,1698737028,13022.641511239992,89.77271442000347,54383.27509704 2023-10-31,07:23:50.000,304,11073512,-795,0,1698737029,13022.675192789997,89.75156702999811,54383.33798112001 2023-10-31,07:23:51.000,304,11073540,-795,0,1698737030,13022.614565999997,89.74451789999875,54383.20522584 2023-10-31,07:23:52.000,304,11073484,-795,0,1698737031,13022.675192789997,89.76566529000411,54383.28208416 2023-10-31,07:23:53.000,304,11073457,-795,0,1698737032,13022.715610649997,89.79386181000154,54383.34496824 2023-10-31,07:23:54.000,304,11073484,-795,0,1698737033,13022.715610649997,89.80796007000026,54383.42182656 2023-10-31,07:23:55.000,304,11073456,-795,0,1698737034,13022.675192789997,89.82910745999834,54383.35195536 2023-10-31,07:23:56.000,304,11073493,-795,0,1698737035,13022.654983859997,89.81500919999962,54383.28208416 2023-10-31,07:23:57.000,304,11073462,-795,0,1698737036,13022.621302309992,89.82205832999898,54383.32400688 2023-10-31,07:23:58.000,304,11073549,-795,0,1698737037,13022.621302309992,89.8361565899977,54383.42182656 2023-10-31,07:23:59.000,304,11073481,-795,0,1698737038,13022.473103489996,89.80796007000026,54383.23317432 2023-10-31,07:24:00.000,304,11073511,-795,0,1698737039,13022.594357069996,89.79386181000154,54383.47772352001 2023-10-31,07:24:01.000,304,11073530,-795,0,1698737040,13022.614565999997,89.8502548500037,54383.51964624 2023-10-31,07:24:02.000,304,11073484,-795,0,1698737041,13022.594357069996,89.8361565899977,54383.42881368001 2023-10-31,07:24:03.000,304,11073491,-795,0,1698737042,13022.553939209996,89.77976355000283,54383.42182656 2023-10-31,07:24:04.000,304,11073502,-795,0,1698737043,13022.607829690001,89.7374687699994,54383.40785232001 2023-10-31,07:24:05.000,304,11073485,-795,0,1698737044,13022.574148139996,89.77976355000283,54383.37291672 2023-10-31,07:24:06.000,304,11073499,-795,0,1698737045,13022.547202900001,89.70927225000196,54383.21221296001 2023-10-31,07:24:07.000,304,11073485,-795,0,1698737046,13022.479839799991,89.76566529000411,54383.18426448 2023-10-31,07:24:08.000,304,11073493,-795,0,1698737047,13022.634774929997,89.74451789999875,54383.330993999996 2023-10-31,07:24:09.000,304,11073526,-795,0,1698737048,13022.594357069996,89.74451789999875,54383.41483944 2023-10-31,07:24:10.000,304,11073495,-795,0,1698737049,13022.668456480002,89.73041964000004,54383.35195536 2023-10-31,07:24:11.000,304,11073498,-795,0,1698737050,13022.628038620001,89.77976355000283,54383.32400688 2023-10-31,07:24:12.000,304,11073490,-795,0,1698737051,13022.614565999997,89.77976355000283,54383.2261872 2023-10-31,07:24:13.000,304,11073457,-795,0,1698737052,13022.628038620001,89.79386181000154,54383.268109920005 2023-10-31,07:24:14.000,304,11073522,-795,0,1698737053,13022.695401719997,89.87140224000177,54383.34496824 2023-10-31,07:24:15.000,304,11073492,-795,0,1698737054,13022.675192789997,89.88550050000049,54383.37291672 2023-10-31,07:24:16.000,304,11073522,-795,0,1698737055,13022.715610649997,89.86435311000241,54383.35195536 2023-10-31,07:24:17.000,304,11073500,-795,0,1698737056,13022.675192789997,89.92074615000456,54383.30304552 2023-10-31,07:24:18.000,304,11073501,-795,0,1698737057,13022.769501130002,89.94189354000264,54383.49169776 2023-10-31,07:24:19.000,304,11073444,-795,0,1698737058,13022.803182679992,89.97009006000008,54383.4707364 2023-10-31,07:24:20.000,304,11073469,-795,0,1698737059,13022.857073159998,89.99123744999815,54383.51964624 2023-10-31,07:24:21.000,304,11073477,-795,0,1698737060,13022.816655299997,90.04058136000094,54383.554581840006 2023-10-31,07:24:22.000,304,11073506,-795,0,1698737061,13022.749292200002,90.0476304900003,54383.39387808 2023-10-31,07:24:23.000,304,11073474,-795,0,1698737062,13022.756028509997,90.04058136000094,54383.46374928 2023-10-31,07:24:24.000,304,11073473,-795,0,1698737063,13022.917699949998,90.05467961999966,54383.701311360004 2023-10-31,07:24:25.000,304,11073528,-795,0,1698737064,13022.931172569988,90.0123848400035,54383.72925984 2023-10-31,07:24:26.000,304,11073497,-795,0,1698737065,13022.958117809998,90.01943397000286,54383.77816968 2023-10-31,07:24:27.000,304,11073426,-795,0,1698737066,13022.904227329993,90.00533571000415,54383.603491680005 2023-10-31,07:24:28.000,304,11073482,-795,0,1698737067,13022.904227329993,89.97713918999943,54383.40785232001 2023-10-31,07:24:29.000,304,11073472,-795,0,1698737068,13022.964854119993,89.9841883199988,54383.71528560001 2023-10-31,07:24:30.000,304,11073560,-795,0,1698737069,13023.018744599998,89.99828658000479,54383.603491680005 2023-10-31,07:24:31.000,304,11073519,-795,0,1698737070,13023.005271979993,90.01943397000286,54383.63842728 2023-10-31,07:24:32.000,304,11073496,-795,0,1698737071,13022.998535669998,90.01943397000286,54383.6104788 2023-10-31,07:24:33.000,304,11073502,-795,0,1698737072,13023.032217219989,90.00533571000415,54383.75720832 2023-10-31,07:24:34.000,304,11073545,-795,0,1698737073,13023.005271979993,90.0123848400035,54383.56855608 2023-10-31,07:24:35.000,304,11073482,-795,0,1698737074,13023.032217219989,90.02648310000222,54383.72925984 2023-10-31,07:24:36.000,304,11073507,-795,0,1698737075,13022.978326739998,90.0476304900003,54383.67336288001 2023-10-31,07:24:37.000,304,11073514,-795,0,1698737076,13022.904227329993,90.05467961999966,54383.61746592 2023-10-31,07:24:38.000,304,11073516,-795,0,1698737077,13022.931172569988,90.08287614000437,54383.58951744 2023-10-31,07:24:39.000,304,11073539,-795,0,1698737078,13022.985063049993,90.10402353000245,54383.722272720006 2023-10-31,07:24:40.000,304,11073492,-795,0,1698737079,13023.018744599998,90.13222004999989,54383.666375759996 2023-10-31,07:24:41.000,304,11073516,-795,0,1698737080,13023.052426149989,90.10402353000245,54383.75720832 2023-10-31,07:24:42.000,304,11073495,-795,0,1698737081,13023.106316629994,90.13926917999925,54383.73624696 2023-10-31,07:24:43.000,304,11073488,-795,0,1698737082,13023.045689839993,90.13222004999989,54383.6104788 2023-10-31,07:24:44.000,304,11073458,-795,0,1698737083,13023.133261869989,90.13926917999925,54383.70829848 2023-10-31,07:24:45.000,304,11073470,-795,0,1698737084,13023.180416039999,90.10402353000245,54383.84105376001 2023-10-31,07:24:46.000,304,11073484,-795,0,1698737085,13023.25451544999,90.07582700999774,54383.77816968 2023-10-31,07:24:47.000,304,11073474,-795,0,1698737086,13023.180416039999,90.10402353000245,54383.68035 2023-10-31,07:24:48.000,304,11073478,-795,0,1698737087,13023.28146069,90.10402353000245,54383.771182560005 2023-10-31,07:24:49.000,304,11073469,-795,0,1698737088,13023.389241649995,90.12517092000053,54383.84105376001 2023-10-31,07:24:50.000,304,11073515,-795,0,1698737089,13023.44313213,90.11812179000117,54383.820092400005 2023-10-31,07:24:51.000,304,11073476,-795,0,1698737090,13023.48354999,90.13926917999925,54383.87598936 2023-10-31,07:24:52.000,304,11073512,-795,0,1698737091,13023.45660474999,90.12517092000053,54383.74323408001 2023-10-31,07:24:53.000,304,11073474,-795,0,1698737092,13023.52396785,90.15336743999796,54383.80611816 2023-10-31,07:24:54.000,304,11073522,-795,0,1698737093,13023.530704159995,90.15336743999796,54383.82707952 2023-10-31,07:24:55.000,304,11073527,-795,0,1698737094,13023.60480357,90.18156396000268,54383.94586056 2023-10-31,07:24:56.000,304,11073504,-795,0,1698737095,13023.64522143,90.20271135000075,54384.057654480006 2023-10-31,07:24:57.000,304,11073498,-795,0,1698737096,13023.672166669996,90.20976048000011,54384.001757519996 2023-10-31,07:24:58.000,304,11073502,-795,0,1698737097,13023.692375599996,90.21680960999947,54383.89695072 2023-10-31,07:24:59.000,304,11073462,-795,0,1698737098,13023.712584529996,90.23090786999819,54384.01573176 2023-10-31,07:25:00.000,304,11073496,-795,0,1698737099,13023.726057150001,90.22385873999883,54384.07162872 2023-10-31,07:25:01.000,304,11073504,-795,0,1698737100,13023.773211319996,90.25205526000354,54384.11355144 2023-10-31,07:25:02.000,304,11073528,-795,0,1698737101,13023.678902979991,90.24500613000419,54383.97380904 2023-10-31,07:25:03.000,304,11073499,-795,0,1698737102,13023.732793459996,90.25205526000354,54384.00874464001 2023-10-31,07:25:04.000,304,11073515,-795,0,1698737103,13023.860783349992,90.25205526000354,54384.17643552001 2023-10-31,07:25:05.000,304,11073486,-795,0,1698737104,13023.921410139992,90.28025178000098,54384.28124232 2023-10-31,07:25:06.000,304,11073489,-795,0,1698737105,13023.941619069992,90.2943500399997,54384.28124232 2023-10-31,07:25:07.000,304,11073508,-795,0,1698737106,13023.921410139992,90.28730091000034,54384.106564320005 2023-10-31,07:25:08.000,304,11073510,-795,0,1698737107,13024.002245859992,90.28730091000034,54384.12752568001 2023-10-31,07:25:09.000,304,11073484,-795,0,1698737108,13024.083081579993,90.28025178000098,54384.2393196 2023-10-31,07:25:10.000,304,11073506,-795,0,1698737109,13024.096554199998,90.30844829999842,54384.28822944 2023-10-31,07:25:11.000,304,11073511,-795,0,1698737110,13024.069608960002,90.28025178000098,54384.2393196 2023-10-31,07:25:12.000,304,11073519,-795,0,1698737111,13024.184126229993,90.32254656000441,54384.36508776001 2023-10-31,07:25:13.000,304,11073510,-795,0,1698737112,13024.264961949993,90.28730091000034,54384.393036240006 2023-10-31,07:25:14.000,304,11073519,-795,0,1698737113,13024.399688149999,90.30139916999906,54384.504830159996 2023-10-31,07:25:15.000,304,11073478,-795,0,1698737114,13024.446842319994,90.28025178000098,54384.53277864001 2023-10-31,07:25:16.000,304,11073465,-795,0,1698737115,13024.426633389994,90.35779221000121,54384.42797184 2023-10-31,07:25:17.000,304,11073487,-795,0,1698737116,13024.39295183999,90.32254656000441,54384.41399760001 2023-10-31,07:25:18.000,304,11073501,-795,0,1698737117,13024.41316076999,90.37893959999928,54384.45592032 2023-10-31,07:25:19.000,304,11073530,-795,0,1698737118,13024.56135959,90.40008699000464,54384.64457256 2023-10-31,07:25:20.000,304,11073490,-795,0,1698737119,13024.61525006999,90.33664482000313,54384.63758544 2023-10-31,07:25:21.000,304,11073508,-795,0,1698737120,13024.59504113999,90.36484134000057,54384.63059832001 2023-10-31,07:25:22.000,304,11073459,-795,0,1698737121,13024.60177745,90.37893959999928,54384.5886756 2023-10-31,07:25:23.000,304,11073523,-795,0,1698737122,13024.55462327999,90.37189046999993,54384.658546800005 2023-10-31,07:25:24.000,304,11073487,-795,0,1698737123,13024.51420541999,90.38598872999864,54384.64457256 2023-10-31,07:25:25.000,304,11073505,-795,0,1698737124,13024.527678039994,90.40008699000464,54384.65155968001 2023-10-31,07:25:26.000,304,11073529,-795,0,1698737125,13024.386215529994,90.41418525000336,54384.609636960005 2023-10-31,07:25:27.000,304,11073479,-795,0,1698737126,13024.352533979989,90.393037859998,54384.57470136 2023-10-31,07:25:28.000,304,11073491,-795,0,1698737127,13024.258225639998,90.42828351000207,54384.57470136 2023-10-31,07:25:29.000,304,11073487,-795,0,1698737128,13024.170653609988,90.34369395000249,54384.4489332 2023-10-31,07:25:30.000,304,11073484,-795,0,1698737129,13024.190862539988,90.393037859998,54384.560727120006 2023-10-31,07:25:31.000,304,11073459,-795,0,1698737130,13024.163917299993,90.393037859998,54384.59566272 2023-10-31,07:25:32.000,304,11073468,-795,0,1698737131,13024.015718479997,90.38598872999864,54384.42797184 2023-10-31,07:25:33.000,304,11073497,-795,0,1698737132,13024.008982170002,90.393037859998,54384.43495896001 2023-10-31,07:25:34.000,304,11073517,-795,0,1698737133,13024.008982170002,90.37189046999993,54384.52579152 2023-10-31,07:25:35.000,304,11073507,-795,0,1698737134,13023.955091689997,90.33664482000313,54384.46989456 2023-10-31,07:25:36.000,304,11073493,-715,0,1698737135,13023.901201209992,90.28730091000034,54384.42797184 2023-10-31,07:25:37.000,304,11073438,-795,0,1698737136,13024.008982170002,90.24500613000419,54384.36508776001 2023-10-31,07:25:38.000,304,11073480,-795,0,1698737137,13024.116763129998,90.24500613000419,54384.41399760001 2023-10-31,07:25:39.000,304,11073497,-795,0,1698737138,13024.130235750003,90.40008699000464,54384.372074880004 2023-10-31,07:25:40.000,304,11073498,-795,0,1698737139,13024.008982170002,90.51287307000166,54384.35810064 2023-10-31,07:25:41.000,304,11073503,-795,0,1698737140,13023.928146450002,90.53402045999974,54384.4489332 2023-10-31,07:25:42.000,304,11073497,-795,0,1698737141,13023.753002389996,90.55516784999782,54384.393036240006 2023-10-31,07:25:43.000,304,11073537,-795,0,1698737142,13023.732793459996,90.55516784999782,54384.379062 2023-10-31,07:25:44.000,304,11073518,-795,0,1698737143,13023.786683940001,90.56221698000445,54384.46290744001 2023-10-31,07:25:45.000,304,11073477,-795,0,1698737144,13023.800156559992,90.56926611000381,54384.51181728001 2023-10-31,07:25:46.000,304,11073520,-795,0,1698737145,13023.840574419992,90.56221698000445,54384.67950816001 2023-10-31,07:25:47.000,304,11073512,-795,0,1698737146,13023.779947629992,90.54811871999846,54384.490855920005 2023-10-31,07:25:48.000,304,11073460,-795,0,1698737147,13023.827101800001,90.51992220000102,54384.490855920005 2023-10-31,07:25:49.000,304,11073544,-795,0,1698737148,13023.847310730001,90.51287307000166,54384.55374000001 2023-10-31,07:25:50.000,304,11073520,-795,0,1698737149,13023.833838109997,90.51287307000166,54384.609636960005 2023-10-31,07:25:51.000,304,11073572,-795,0,1698737150,13023.860783349992,90.51287307000166,54384.51181728001 2023-10-31,07:25:52.000,304,11073504,-795,0,1698737151,13023.894464899997,90.47762742000486,54384.539765760004 2023-10-31,07:25:53.000,304,11073523,-795,0,1698737152,13023.982036929992,90.46352915999887,54384.658546800005 2023-10-31,07:25:54.000,304,11073481,-795,0,1698737153,13023.975300619997,90.45648002999951,54384.58168848001 2023-10-31,07:25:55.000,304,11073521,-795,0,1698737154,13023.995509549997,90.47762742000486,54384.539765760004 2023-10-31,07:25:56.000,304,11073466,-795,0,1698737155,13023.988773240002,90.42828351000207,54384.504830159996 2023-10-31,07:25:57.000,304,11073456,-795,0,1698737156,13023.914673829997,90.35779221000121,54384.40002336 2023-10-31,07:25:58.000,304,11073546,-795,0,1698737157,13023.914673829997,90.32959569000377,54384.337139279996 2023-10-31,07:25:59.000,304,11073492,-795,0,1698737158,13023.901201209992,90.35779221000121,54384.40002336 2023-10-31,07:26:00.000,304,11073498,-795,0,1698737159,13023.914673829997,90.30844829999842,54384.55374000001 2023-10-31,07:26:01.000,304,11073520,-795,0,1698737160,13023.901201209992,90.33664482000313,54384.48386880001 2023-10-31,07:26:02.000,304,11073505,-795,0,1698737161,13023.847310730001,90.31549742999778,54384.48386880001 2023-10-31,07:26:03.000,304,11073502,-795,0,1698737162,13023.833838109997,90.28025178000098,54384.46989456 2023-10-31,07:26:04.000,304,11073480,-795,0,1698737163,13023.800156559992,90.27320265000162,54384.45592032 2023-10-31,07:26:05.000,304,11073499,-795,0,1698737164,13023.753002389996,90.23795700000483,54384.46290744001 2023-10-31,07:26:06.000,304,11073486,-795,0,1698737165,13023.638485119991,90.1956622200014,54384.33015216 2023-10-31,07:26:07.000,304,11073510,-795,0,1698737166,13023.571122019996,90.20976048000011,54384.2393196 2023-10-31,07:26:08.000,304,11073508,-795,0,1698737167,13023.61827618999,90.13222004999989,54384.372074880004 2023-10-31,07:26:09.000,304,11073465,-795,0,1698737168,13023.58459464,90.07582700999774,54384.31617792001 2023-10-31,07:26:10.000,304,11073489,-795,0,1698737169,13023.550913089995,90.11107266000181,54384.42098472 2023-10-31,07:26:11.000,304,11073466,-795,0,1698737170,13023.530704159995,90.06877787999838,54384.3091908 2023-10-31,07:26:12.000,304,11073509,-795,0,1698737171,13023.36229641,90.01943397000286,54384.19739688001 2023-10-31,07:26:13.000,304,11073408,-795,0,1698737172,13023.37576902999,89.96304093000072,54384.17643552001 2023-10-31,07:26:14.000,304,11073488,-795,0,1698737173,13023.369032719995,89.87140224000177,54384.18342264 2023-10-31,07:26:15.000,304,11073507,-795,0,1698737174,13023.35556009999,89.91369701999793,54384.19040976 2023-10-31,07:26:16.000,304,11073504,-795,0,1698737175,13023.21409758999,89.87845137000113,54384.09957720001 2023-10-31,07:26:17.000,304,11073480,-795,0,1698737176,13023.21409758999,89.82910745999834,54384.00874464001 2023-10-31,07:26:18.000,304,11073519,-795,0,1698737177,13023.241042829999,89.82205832999898,54384.16246128 2023-10-31,07:26:19.000,304,11073436,-795,0,1698737178,13023.21409758999,89.8009109400009,54384.11355144 2023-10-31,07:26:20.000,304,11073472,-795,0,1698737179,13023.21409758999,89.75156702999811,54383.987783280005 2023-10-31,07:26:21.000,304,11073501,-795,0,1698737180,13023.19388865999,89.75156702999811,54384.02271888 2023-10-31,07:26:22.000,304,11073477,-795,0,1698737181,13023.207361279994,89.72337051000068,54384.02271888 2023-10-31,07:26:23.000,304,11073479,-795,0,1698737182,13023.092844009989,89.72337051000068,54383.91791208 2023-10-31,07:26:24.000,304,11073484,-795,0,1698737183,13023.092844009989,89.72337051000068,54383.94586056 2023-10-31,07:26:25.000,304,11073450,-795,0,1698737184,13023.153470799989,89.71632138000132,54384.05066736001 2023-10-31,07:26:26.000,304,11073505,-795,0,1698737185,13023.139998179999,89.71632138000132,54384.057654480006 2023-10-31,07:26:27.000,304,11073491,-795,0,1698737186,13023.126525559994,89.73041964000004,54383.95983480001 2023-10-31,07:26:28.000,304,11073461,-795,0,1698737187,13023.052426149989,89.71632138000132,54383.84105376001 2023-10-31,07:26:29.000,304,11073453,-795,0,1698737188,13023.025480909993,89.73041964000004,54383.869002240004 2023-10-31,07:26:30.000,304,11073480,-795,0,1698737189,13022.951381499988,89.73041964000004,54383.889963600006 2023-10-31,07:26:31.000,304,11073490,-795,0,1698737190,13022.951381499988,89.70927225000196,54383.820092400005 2023-10-31,07:26:32.000,304,11073554,-795,0,1698737191,13023.032217219989,89.70927225000196,54383.93188632001 2023-10-31,07:26:33.000,304,11073549,-795,0,1698737192,13023.072635079989,89.73041964000004,54384.01573176 2023-10-31,07:26:34.000,304,11073477,-795,0,1698737193,13023.059162459998,89.71632138000132,54384.11355144 2023-10-31,07:26:35.000,304,11073448,-795,0,1698737194,13023.072635079989,89.65992833999917,54384.05066736001 2023-10-31,07:26:36.000,304,11073503,-795,0,1698737195,13022.998535669998,89.63878095000109,54383.91092496001 2023-10-31,07:26:37.000,304,11073462,-795,0,1698737196,13023.018744599998,89.67402659999789,54383.93188632001 2023-10-31,07:26:38.000,304,11073550,-795,0,1698737197,13023.099580319998,89.68107573000452,54384.0646416 2023-10-31,07:26:39.000,304,11073473,-795,0,1698737198,13023.059162459998,89.68107573000452,54384.0646416 2023-10-31,07:26:40.000,304,11073519,-795,0,1698737199,13023.079371389998,89.68812486000388,54384.09957720001 2023-10-31,07:26:41.000,304,11073486,-795,0,1698737200,13023.052426149989,89.71632138000132,54384.0646416 2023-10-31,07:26:42.000,304,11073477,-795,0,1698737201,13023.092844009989,89.65992833999917,54383.96682192 2023-10-31,07:26:43.000,304,11073391,-795,0,1698737202,13023.126525559994,89.65287920999981,54383.98079616001 2023-10-31,07:26:44.000,304,11073495,-795,0,1698737203,13023.086107699994,89.59648616999766,54383.88297648001 2023-10-31,07:26:45.000,304,11073491,-795,0,1698737204,13023.119789249999,89.66697746999853,54384.036693120004 2023-10-31,07:26:46.000,304,11073509,-795,0,1698737205,13023.119789249999,89.68812486000388,54383.90393784 2023-10-31,07:26:47.000,304,11073443,-795,0,1698737206,13023.119789249999,89.71632138000132,54383.91092496001 2023-10-31,07:26:48.000,304,11073508,-795,0,1698737207,13023.220833899999,89.68812486000388,54384.057654480006 2023-10-31,07:26:49.000,304,11073450,-795,0,1698737208,13023.21409758999,89.66697746999853,54383.93188632001 2023-10-31,07:26:50.000,304,11073516,-795,0,1698737209,13023.241042829999,89.69517399000324,54384.001757519996 2023-10-31,07:26:51.000,304,11073406,-795,0,1698737210,13023.247779139994,89.7374687699994,54383.96682192 2023-10-31,07:26:52.000,304,11073517,-795,0,1698737211,13023.187152349994,89.70927225000196,54383.91791208 2023-10-31,07:26:53.000,304,11073457,-795,0,1698737212,13023.23430651999,89.73041964000004,54383.94586056 2023-10-31,07:26:54.000,304,11073480,-795,0,1698737213,13023.220833899999,89.75156702999811,54384.00874464001 2023-10-31,07:26:55.000,304,11073489,-795,0,1698737214,13023.26125176,89.72337051000068,54384.02271888 2023-10-31,07:26:56.000,304,11073494,-795,0,1698737215,13023.220833899999,89.7374687699994,54384.001757519996 2023-10-31,07:26:57.000,304,11073442,-795,0,1698737216,13023.227570209994,89.75156702999811,54383.94586056 2023-10-31,07:26:58.000,304,11073503,-795,0,1698737217,13023.328614859995,89.75861616000475,54384.1345128 2023-10-31,07:26:59.000,304,11073442,-795,0,1698737218,13023.31514223999,89.7374687699994,54384.12752568001 2023-10-31,07:27:00.000,304,11073503,-795,0,1698737219,13023.29493330999,89.74451789999875,54384.08560296 2023-10-31,07:27:01.000,304,11073507,-795,0,1698737220,13023.31514223999,89.74451789999875,54384.14848704001 2023-10-31,07:27:02.000,304,11073499,-795,0,1698737221,13023.200624969999,89.73041964000004,54384.01573176 2023-10-31,07:27:03.000,304,11073486,-795,0,1698737222,13023.288196999994,89.75861616000475,54383.98079616001 2023-10-31,07:27:04.000,304,11073503,-795,0,1698737223,13023.36229641,89.7374687699994,54384.204384000004 2023-10-31,07:27:05.000,304,11073527,-795,0,1698737224,13023.40271427,89.75861616000475,54384.225345360006 2023-10-31,07:27:06.000,304,11073512,-795,0,1698737225,13023.429659509995,89.75861616000475,54384.17643552001 2023-10-31,07:27:07.000,304,11073462,-795,0,1698737226,13023.37576902999,89.77271442000347,54384.001757519996 2023-10-31,07:27:08.000,304,11073460,-795,0,1698737227,13023.389241649995,89.7374687699994,54384.09957720001 2023-10-31,07:27:09.000,304,11073496,-795,0,1698737228,13023.41618688999,89.75861616000475,54384.225345360006 2023-10-31,07:27:10.000,304,11073505,-795,0,1698737229,13023.40271427,89.72337051000068,54384.26726808001 2023-10-31,07:27:11.000,304,11073510,-795,0,1698737230,13023.37576902999,89.79386181000154,54384.04368024 2023-10-31,07:27:12.000,304,11073497,-795,0,1698737231,13023.44313213,89.72337051000068,54384.1345128 2023-10-31,07:27:13.000,304,11073511,-795,0,1698737232,13023.53744046999,89.7022231200026,54384.26028096 2023-10-31,07:27:14.000,304,11073520,-795,0,1698737233,13023.54417678,89.69517399000324,54384.323165040005 2023-10-31,07:27:15.000,304,11073450,-795,0,1698737234,13023.54417678,89.7022231200026,54384.225345360006 2023-10-31,07:27:16.000,304,11073521,-795,0,1698737235,13023.47681367999,89.7022231200026,54384.155474160005 2023-10-31,07:27:17.000,304,11073475,-795,0,1698737236,13023.510495229995,89.68812486000388,54384.16246128 2023-10-31,07:27:18.000,304,11073494,-795,0,1698737237,13023.550913089995,89.62468269000237,54384.23233248 2023-10-31,07:27:19.000,304,11073511,-795,0,1698737238,13023.530704159995,89.64583008000045,54384.24630672001 2023-10-31,07:27:20.000,304,11073541,-795,0,1698737239,13023.571122019996,89.62468269000237,54384.28124232 2023-10-31,07:27:21.000,304,11073508,-795,0,1698737240,13023.571122019996,89.65287920999981,54384.28124232 2023-10-31,07:27:22.000,304,11073495,-795,0,1698737241,13023.56438571,89.59648616999766,54384.31617792001 2023-10-31,07:27:23.000,304,11073452,-795,0,1698737242,13023.530704159995,89.5894370399983,54384.30220368 2023-10-31,07:27:24.000,304,11073517,-795,0,1698737243,13023.50375892,89.56828965000022,54384.30220368 2023-10-31,07:27:25.000,304,11073544,-795,0,1698737244,13023.470077369995,89.63878095000109,54384.30220368 2023-10-31,07:27:26.000,304,11073512,-795,0,1698737245,13023.38250534,89.54714226000215,54384.21137112 2023-10-31,07:27:27.000,304,11073494,-795,0,1698737246,13023.348823789995,89.61763356000301,54384.23233248 2023-10-31,07:27:28.000,304,11073511,-795,0,1698737247,13023.369032719995,89.58238790999894,54384.41399760001 2023-10-31,07:27:29.000,304,11073474,-795,0,1698737248,13023.288196999994,89.61058443000366,54384.274255200005 2023-10-31,07:27:30.000,304,11073484,-795,0,1698737249,13023.30166962,89.5894370399983,54384.35111352 2023-10-31,07:27:31.000,304,11073496,-795,0,1698737250,13023.153470799989,89.63173182000173,54384.169448399996 2023-10-31,07:27:32.000,304,11073502,-795,0,1698737251,13023.153470799989,89.5894370399983,54383.94586056 2023-10-31,07:27:33.000,304,11073487,-795,0,1698737252,13023.160207109999,89.65992833999917,54384.106564320005 2023-10-31,07:27:34.000,304,11073499,-795,0,1698737253,13023.119789249999,89.6035353000043,54384.106564320005 2023-10-31,07:27:35.000,304,11073552,-795,0,1698737254,13023.086107699994,89.66697746999853,54384.169448399996 2023-10-31,07:27:36.000,304,11073489,-795,0,1698737255,13023.059162459998,89.63173182000173,54384.14848704001 2023-10-31,07:27:37.000,304,11073490,-795,0,1698737256,13023.086107699994,89.62468269000237,54384.1345128 2023-10-31,07:27:38.000,304,11073523,-795,0,1698737257,13023.099580319998,89.61763356000301,54384.19040976 2023-10-31,07:27:39.000,304,11073464,-795,0,1698737258,13023.099580319998,89.63173182000173,54384.07162872 2023-10-31,07:27:40.000,304,11073544,-795,0,1698737259,13023.079371389998,89.61763356000301,54384.07861584001 2023-10-31,07:27:41.000,304,11073495,-795,0,1698737260,13023.045689839993,89.59648616999766,54384.04368024 2023-10-31,07:27:42.000,304,11073476,-795,0,1698737261,13023.018744599998,89.5894370399983,54383.94586056 2023-10-31,07:27:43.000,304,11073502,-795,0,1698737262,13022.991799359988,89.61763356000301,54383.9248992 2023-10-31,07:27:44.000,304,11073505,-795,0,1698737263,13023.099580319998,89.58238790999894,54384.106564320005 2023-10-31,07:27:45.000,304,11073485,-795,0,1698737264,13023.072635079989,89.59648616999766,54384.106564320005 2023-10-31,07:27:46.000,304,11073527,-795,0,1698737265,13023.072635079989,89.51894574000471,54384.0646416 2023-10-31,07:27:47.000,304,11073496,-795,0,1698737266,13023.005271979993,89.51189660999808,54383.88297648001 2023-10-31,07:27:48.000,304,11073432,-795,0,1698737267,13023.018744599998,89.50484747999872,54383.93188632001 2023-10-31,07:27:49.000,304,11073493,-795,0,1698737268,13023.005271979993,89.4555035700032,54383.889963600006 2023-10-31,07:27:50.000,304,11073506,-795,0,1698737269,13023.059162459998,89.40615966000041,54383.89695072 2023-10-31,07:27:51.000,304,11073499,-795,0,1698737270,13022.917699949998,89.44140531000448,54383.65938864 2023-10-31,07:27:52.000,304,11073504,-795,0,1698737271,13023.052426149989,89.38501227000233,54383.89695072 2023-10-31,07:27:53.000,304,11073490,-795,0,1698737272,13023.052426149989,89.37091401000362,54383.98079616001 2023-10-31,07:27:54.000,304,11073511,-795,0,1698737273,13023.052426149989,89.32861923000019,54383.91092496001 2023-10-31,07:27:55.000,304,11073423,-795,0,1698737274,13023.045689839993,89.3568157500049,54383.869002240004 2023-10-31,07:27:56.000,304,11073511,-795,0,1698737275,13022.985063049993,89.34976661999826,54383.68733712 2023-10-31,07:27:57.000,304,11073494,-795,0,1698737276,13022.991799359988,89.31452097000147,54383.6104788 2023-10-31,07:27:58.000,304,11073522,-795,0,1698737277,13023.005271979993,89.31452097000147,54383.68035 2023-10-31,07:27:59.000,304,11073538,-795,0,1698737278,13023.025480909993,89.34976661999826,54383.76419544001 2023-10-31,07:28:00.000,304,11073538,-795,0,1698737279,13023.032217219989,89.31452097000147,54383.722272720006 2023-10-31,07:28:01.000,304,11073488,-795,0,1698737280,13023.025480909993,89.32157010000083,54383.69432424001 2023-10-31,07:28:02.000,304,11073501,-795,0,1698737281,13023.032217219989,89.27222618999804,54383.58253032 2023-10-31,07:28:03.000,304,11073501,-795,0,1698737282,13022.991799359988,89.29337358000339,54383.56156896 2023-10-31,07:28:04.000,304,11073491,-795,0,1698737283,13023.038953529998,89.31452097000147,54383.498684879996 2023-10-31,07:28:05.000,304,11073515,-795,0,1698737284,13023.045689839993,89.23698054000124,54383.46374928 2023-10-31,07:28:06.000,304,11073484,-795,0,1698737285,13023.052426149989,89.23698054000124,54383.37291672 2023-10-31,07:28:07.000,304,11073496,-795,0,1698737286,13023.052426149989,89.28632445000403,54383.44977504 2023-10-31,07:28:08.000,304,11073534,-795,0,1698737287,13023.166943419994,89.26517705999868,54383.5406076 2023-10-31,07:28:09.000,304,11073530,-795,0,1698737288,13023.106316629994,89.22993141000188,54383.50567200001 2023-10-31,07:28:10.000,304,11073537,-795,0,1698737289,13023.180416039999,89.21583315000316,54383.54759472001 2023-10-31,07:28:11.000,304,11073437,-795,0,1698737290,13023.153470799989,89.2087840200038,54383.435800800005 2023-10-31,07:28:12.000,304,11073539,-795,0,1698737291,13023.113052939989,89.2087840200038,54383.219200080006 2023-10-31,07:28:13.000,304,11073481,-795,0,1698737292,13023.092844009989,89.18763662999845,54383.24714856 2023-10-31,07:28:14.000,304,11073478,-795,0,1698737293,13023.180416039999,89.17353836999973,54383.35195536 2023-10-31,07:28:15.000,304,11073521,-795,0,1698737294,13023.166943419994,89.18763662999845,54383.330993999996 2023-10-31,07:28:16.000,304,11073509,-795,0,1698737295,13023.160207109999,89.18763662999845,54383.26112280001 2023-10-31,07:28:17.000,304,11073490,-795,0,1698737296,13023.160207109999,89.20173489000445,54383.163303119996 2023-10-31,07:28:18.000,304,11073538,-795,0,1698737297,13023.21409758999,89.13124359000358,54383.26112280001 2023-10-31,07:28:19.000,304,11073481,-795,0,1698737298,13023.160207109999,89.15239098000166,54383.24714856 2023-10-31,07:28:20.000,304,11073482,-795,0,1698737299,13023.173679729989,89.18058749999909,54383.23317432 2023-10-31,07:28:21.000,304,11073557,-795,0,1698737300,13023.173679729989,89.15239098000166,54383.19125160001 2023-10-31,07:28:22.000,304,11073486,-795,0,1698737301,13023.072635079989,89.07485055000143,54382.95368952001 2023-10-31,07:28:23.000,304,11073506,-795,0,1698737302,13023.146734489994,89.11714533000486,54383.09343192001 2023-10-31,07:28:24.000,304,11073502,-795,0,1698737303,13023.180416039999,89.07485055000143,54383.198238720004 2023-10-31,07:28:25.000,304,11073519,-795,0,1698737304,13023.160207109999,89.11009619999822,54383.09343192001 2023-10-31,07:28:26.000,304,11073522,-795,0,1698737305,13023.180416039999,89.06075229000271,54383.100419040005 2023-10-31,07:28:27.000,304,11073458,-795,0,1698737306,13023.139998179999,89.06075229000271,54383.02356072001 2023-10-31,07:28:28.000,304,11073486,-795,0,1698737307,13023.133261869989,89.07485055000143,54382.932728160005 2023-10-31,07:28:29.000,304,11073476,-795,0,1698737308,13023.092844009989,89.06780142000207,54382.9467024 2023-10-31,07:28:30.000,304,11073501,-795,0,1698737309,13023.146734489994,89.04665403000399,54383.03753496 2023-10-31,07:28:31.000,304,11073507,-795,0,1698737310,13023.153470799989,89.02550663999864,54383.051509200006 2023-10-31,07:28:32.000,304,11073527,-795,0,1698737311,13023.139998179999,89.01140837999992,54382.96067664 2023-10-31,07:28:33.000,304,11073519,-795,0,1698737312,13023.166943419994,88.9973101200012,54382.90477968001 2023-10-31,07:28:34.000,304,11073475,-795,0,1698737313,13023.220833899999,88.9620644700044,54383.10740616 2023-10-31,07:28:35.000,304,11073496,-795,0,1698737314,13023.173679729989,88.94796620999841,54383.100419040005 2023-10-31,07:28:36.000,304,11073529,-795,0,1698737315,13023.146734489994,88.96911360000377,54382.90477968001 2023-10-31,07:28:37.000,304,11073458,-795,0,1698737316,13023.119789249999,88.99026099000184,54382.89779256 2023-10-31,07:28:38.000,304,11073499,-795,0,1698737317,13023.133261869989,88.9338679499997,54383.00259936001 2023-10-31,07:28:39.000,304,11073531,-795,0,1698737318,13023.086107699994,88.94091707999905,54382.99561224001 2023-10-31,07:28:40.000,304,11073485,-795,0,1698737319,13023.133261869989,88.91272056000162,54382.99561224001 2023-10-31,07:28:41.000,304,11073534,-795,0,1698737320,13023.119789249999,88.92681882000034,54382.97465088001 2023-10-31,07:28:42.000,304,11073507,-795,0,1698737321,13023.113052939989,88.90567143000226,54382.96766376 2023-10-31,07:28:43.000,304,11073478,-795,0,1698737322,13023.113052939989,88.87042577999819,54382.90477968001 2023-10-31,07:28:44.000,304,11073543,-795,0,1698737323,13023.045689839993,88.91272056000162,54382.89779256 2023-10-31,07:28:45.000,304,11073491,-795,0,1698737324,13023.052426149989,88.89157317000354,54382.883818320006 2023-10-31,07:28:46.000,304,11073498,-795,0,1698737325,13022.998535669998,88.89157317000354,54382.68817896001 2023-10-31,07:28:47.000,304,11073546,-795,0,1698737326,13022.958117809998,88.90567143000226,54382.75805016001 2023-10-31,07:28:48.000,304,11073506,-795,0,1698737327,13023.032217219989,88.8986223000029,54382.91875392 2023-10-31,07:28:49.000,304,11073526,-795,0,1698737328,13023.012008289988,88.91976969000098,54382.9117668 2023-10-31,07:28:50.000,304,11073515,-795,0,1698737329,13023.025480909993,88.8986223000029,54382.89779256 2023-10-31,07:28:51.000,304,11073466,-795,0,1698737330,13022.991799359988,88.8986223000029,54382.75805016001 2023-10-31,07:28:52.000,304,11073516,-795,0,1698737331,13022.964854119993,88.9620644700044,54382.7021532 2023-10-31,07:28:53.000,304,11073487,-795,0,1698737332,13022.951381499988,88.9338679499997,54382.695166080004 2023-10-31,07:28:54.000,304,11073474,-795,0,1698737333,13022.998535669998,88.96911360000377,54382.77901152 2023-10-31,07:28:55.000,304,11073511,-795,0,1698737334,13022.978326739998,88.9620644700044,54382.765037280005 2023-10-31,07:28:56.000,304,11073545,-795,0,1698737335,13022.937908879998,88.99026099000184,54382.70914032001 2023-10-31,07:28:57.000,304,11073525,-795,0,1698737336,13022.958117809998,89.01845750999928,54382.813947120005 2023-10-31,07:28:58.000,304,11073480,-795,0,1698737337,13022.884018399993,89.02550663999864,54382.73010168 2023-10-31,07:28:59.000,304,11073504,-795,0,1698737338,13022.917699949998,88.97616273000313,54382.79997288 2023-10-31,07:29:00.000,304,11073521,-795,0,1698737339,13022.904227329993,88.99026099000184,54382.77901152 2023-10-31,07:29:01.000,304,11073479,-795,0,1698737340,13022.910963640003,89.01845750999928,54382.7720244 2023-10-31,07:29:02.000,304,11073491,-795,0,1698737341,13022.816655299997,89.032555769998,54382.66721760001 2023-10-31,07:29:03.000,304,11073490,-795,0,1698737342,13022.823391609993,89.03960490000463,54382.74407592 2023-10-31,07:29:04.000,304,11073491,-795,0,1698737343,13022.836864229997,89.05370316000335,54382.82792136001 2023-10-31,07:29:05.000,304,11073520,-795,0,1698737344,13022.836864229997,89.032555769998,54382.813947120005 2023-10-31,07:29:06.000,304,11073528,-795,0,1698737345,13022.735819579997,89.08189968000079,54382.813947120005 2023-10-31,07:29:07.000,304,11073542,-795,0,1698737346,13022.654983859997,89.03960490000463,54382.68817896001 2023-10-31,07:29:08.000,304,11073534,-795,0,1698737347,13022.607829690001,89.05370316000335,54382.695166080004 2023-10-31,07:29:09.000,304,11073479,-795,0,1698737348,13022.621302309992,89.08894881000015,54382.716127440006 2023-10-31,07:29:10.000,304,11073511,-795,0,1698737349,13022.553939209996,89.0959979399995,54382.68817896001 2023-10-31,07:29:11.000,304,11073450,-795,0,1698737350,13022.419213009991,89.06780142000207,54382.52048808001 2023-10-31,07:29:12.000,304,11073489,-795,0,1698737351,13022.392267769996,89.0959979399995,54382.54144944001 2023-10-31,07:29:13.000,304,11073525,-795,0,1698737352,13022.33837728999,89.08189968000079,54382.56939792001 2023-10-31,07:29:14.000,304,11073530,-795,0,1698737353,13022.31816835999,89.03960490000463,54382.60433352 2023-10-31,07:29:15.000,304,11073422,-795,0,1698737354,13022.291223119995,89.01845750999928,54382.54144944001 2023-10-31,07:29:16.000,304,11073492,-795,0,1698737355,13022.19691477999,89.032555769998,54382.49952672001 2023-10-31,07:29:17.000,304,11073565,-795,0,1698737356,13022.13628798999,89.01140837999992,54382.41568128 2023-10-31,07:29:18.000,304,11073506,-795,0,1698737357,13022.048715959994,89.01140837999992,54382.3178616 2023-10-31,07:29:19.000,304,11073521,-795,0,1698737358,13022.089133819994,88.97616273000313,54382.46459112 2023-10-31,07:29:20.000,304,11073486,-795,0,1698737359,13022.10260644,88.9620644700044,54382.548436560006 2023-10-31,07:29:21.000,304,11073493,-795,0,1698737360,13022.068924889994,88.94796620999841,54382.478565360005 2023-10-31,07:29:22.000,304,11073536,-795,0,1698737361,13021.988089169994,88.94091707999905,54382.45061688001 2023-10-31,07:29:23.000,304,11073485,-795,0,1698737362,13021.913989759989,88.87042577999819,54382.37375856001 2023-10-31,07:29:24.000,304,11073468,-795,0,1698737363,13021.880308209998,88.89157317000354,54382.45061688001 2023-10-31,07:29:25.000,304,11073504,-795,0,1698737364,13021.873571899989,88.83518013000139,54382.47157824001 2023-10-31,07:29:26.000,304,11073538,-795,0,1698737365,13021.913989759989,88.89157317000354,54382.44362976 2023-10-31,07:29:27.000,304,11073527,-795,0,1698737366,13021.873571899989,88.90567143000226,54382.359784320004 2023-10-31,07:29:28.000,304,11073496,-795,0,1698737367,13021.846626659993,88.85632751999947,54382.32484872001 2023-10-31,07:29:29.000,304,11073495,-795,0,1698737368,13021.913989759989,88.7999344800046,54382.429655520005 2023-10-31,07:29:30.000,304,11073469,-795,0,1698737369,13021.927462379994,88.84927839000011,54382.40869416 2023-10-31,07:29:31.000,304,11073496,-795,0,1698737370,13021.954407619989,88.84222926000075,54382.34581008 2023-10-31,07:29:32.000,304,11073507,-795,0,1698737371,13021.913989759989,88.84927839000011,54382.22004192 2023-10-31,07:29:33.000,304,11073458,-795,0,1698737372,13021.97461654999,88.82813100000203,54382.06632528001 2023-10-31,07:29:34.000,304,11073475,-795,0,1698737373,13021.893780829989,88.84927839000011,54382.045363920006 2023-10-31,07:29:35.000,304,11073498,-795,0,1698737374,13022.06218858,88.87747491000482,54382.15017072 2023-10-31,07:29:36.000,304,11073532,-795,0,1698737375,13022.05545226999,88.84927839000011,54382.10126088 2023-10-31,07:29:37.000,304,11073495,-795,0,1698737376,13022.109342749995,88.84927839000011,54382.094273760005 2023-10-31,07:29:38.000,304,11073487,-795,0,1698737377,13022.20365109,88.87042577999819,54382.17113208 2023-10-31,07:29:39.000,304,11073463,-795,0,1698737378,13022.250805259995,88.84222926000075,54382.12920936 2023-10-31,07:29:40.000,304,11073506,-795,0,1698737379,13022.27775049999,88.87042577999819,54382.108248 2023-10-31,07:29:41.000,304,11073525,-795,0,1698737380,13022.29795942999,88.90567143000226,54382.10126088 2023-10-31,07:29:42.000,304,11073480,-795,0,1698737381,13022.311432049995,88.88452404000418,54382.05933816 2023-10-31,07:29:43.000,304,11073442,-795,0,1698737382,13022.351849909996,88.95501533999777,54382.0733124 2023-10-31,07:29:44.000,304,11073552,-795,0,1698737383,13022.439421939991,88.9338679499997,54382.2479904 2023-10-31,07:29:45.000,304,11073506,-795,0,1698737384,13022.533730279996,88.94796620999841,54382.28991312 2023-10-31,07:29:46.000,304,11073505,-795,0,1698737385,13022.560675519991,89.02550663999864,54382.26895176 2023-10-31,07:29:47.000,304,11073468,-795,0,1698737386,13022.574148139996,89.03960490000463,54382.12222224 2023-10-31,07:29:48.000,304,11073486,-795,0,1698737387,13022.641511239992,89.04665403000399,54382.192093440004 2023-10-31,07:29:49.000,304,11073511,-795,0,1698737388,13022.654983859997,89.10304706999887,54382.27593888 2023-10-31,07:29:50.000,304,11073511,-795,0,1698737389,13022.688665410002,89.12419446000422,54382.32484872001 2023-10-31,07:29:51.000,304,11073464,-795,0,1698737390,13022.688665410002,89.13829272000294,54382.28991312 2023-10-31,07:29:52.000,304,11073508,-795,0,1698737391,13022.789710060002,89.15239098000166,54382.40170704001 2023-10-31,07:29:53.000,304,11073577,-795,0,1698737392,13022.769501130002,89.17353836999973,54382.429655520005 2023-10-31,07:29:54.000,304,11073508,-795,0,1698737393,13022.830127920002,89.19468575999781,54382.56939792001 2023-10-31,07:29:55.000,304,11073518,-795,0,1698737394,13022.836864229997,89.17353836999973,54382.54144944001 2023-10-31,07:29:56.000,304,11073512,-795,0,1698737395,13022.850336850002,89.15944011000101,54382.55542368 2023-10-31,07:29:57.000,304,11073528,-795,0,1698737396,13022.809918990002,89.18763662999845,54382.3877328 2023-10-31,07:29:58.000,304,11073462,-795,0,1698737397,13022.756028509997,89.12419446000422,54382.37375856001 2023-10-31,07:29:59.000,304,11073467,-795,0,1698737398,13022.863809469993,89.17353836999973,54382.527475200004 2023-10-31,07:30:00.000,304,11073464,-795,0,1698737399,13022.762764819992,89.15239098000166,54382.43664264 2023-10-31,07:30:01.000,304,11073509,-795,0,1698737400,13022.809918990002,89.18058749999909,54382.53446232 2023-10-31,07:30:02.000,304,11073509,-795,0,1698737401,13022.836864229997,89.16648924000037,54382.59035928001 2023-10-31,07:30:03.000,304,11073451,-795,0,1698737402,13022.830127920002,89.17353836999973,54382.55542368 2023-10-31,07:30:04.000,304,11073511,-795,0,1698737403,13022.870545780002,89.18763662999845,54382.49253960001 2023-10-31,07:30:05.000,304,11073515,-795,0,1698737404,13022.789710060002,89.20173489000445,54382.40170704001 2023-10-31,07:30:06.000,304,11073544,-795,0,1698737405,13022.816655299997,89.18058749999909,54382.40170704001 2023-10-31,07:30:07.000,304,11073478,-795,0,1698737406,13022.857073159998,89.22288228000252,54382.54144944001 2023-10-31,07:30:08.000,304,11073519,-795,0,1698737407,13022.884018399993,89.22993141000188,54382.62529488 2023-10-31,07:30:09.000,304,11073521,-795,0,1698737408,13022.944645189993,89.23698054000124,54382.60433352 2023-10-31,07:30:10.000,304,11073508,-795,0,1698737409,13022.944645189993,89.25107879999996,54382.597346400005 2023-10-31,07:30:11.000,304,11073414,-795,0,1698737410,13022.991799359988,89.2440296700006,54382.56939792001 2023-10-31,07:30:12.000,304,11073514,-795,0,1698737411,13022.904227329993,89.2440296700006,54382.40170704001 2023-10-31,07:30:13.000,304,11073436,-795,0,1698737412,13022.951381499988,89.22288228000252,54382.39471992 2023-10-31,07:30:14.000,304,11073494,-795,0,1698737413,13023.005271979993,89.21583315000316,54382.478565360005 2023-10-31,07:30:15.000,304,11073499,-795,0,1698737414,13023.025480909993,89.21583315000316,54382.527475200004 2023-10-31,07:30:16.000,304,11073498,-795,0,1698737415,13022.971590429988,89.19468575999781,54382.457604 2023-10-31,07:30:17.000,304,11073492,-795,0,1698737416,13023.005271979993,89.2087840200038,54382.46459112 2023-10-31,07:30:18.000,304,11073507,-795,0,1698737417,13023.045689839993,89.15944011000101,54382.61830776001 2023-10-31,07:30:19.000,304,11073402,-795,0,1698737418,13023.012008289988,89.15239098000166,54382.53446232 2023-10-31,07:30:20.000,304,11073496,-795,0,1698737419,13022.978326739998,89.11714533000486,54382.48555248 2023-10-31,07:30:21.000,304,11073526,-795,0,1698737420,13022.937908879998,89.13124359000358,54382.46459112 2023-10-31,07:30:22.000,304,11073495,-795,0,1698737421,13022.917699949998,89.12419446000422,54382.43664264 2023-10-31,07:30:23.000,304,11073467,-795,0,1698737422,13022.958117809998,89.12419446000422,54382.45061688001 2023-10-31,07:30:24.000,304,11073569,-795,0,1698737423,13022.971590429988,89.11009619999822,54382.55542368 2023-10-31,07:30:25.000,304,11073527,-795,0,1698737424,13022.978326739998,89.08189968000079,54382.57638504 2023-10-31,07:30:26.000,304,11073539,-795,0,1698737425,13022.971590429988,89.06780142000207,54382.62529488 2023-10-31,07:30:27.000,304,11073436,-795,0,1698737426,13022.931172569988,89.04665403000399,54382.429655520005 2023-10-31,07:30:28.000,304,11073449,-795,0,1698737427,13022.917699949998,89.01140837999992,54382.41568128 2023-10-31,07:30:29.000,304,11073466,-795,0,1698737428,13022.924436259993,89.02550663999864,54382.49253960001 2023-10-31,07:30:30.000,304,11073492,-795,0,1698737429,13022.917699949998,89.02550663999864,54382.47157824001 2023-10-31,07:30:31.000,304,11073491,-795,0,1698737430,13022.850336850002,89.00435925000056,54382.26895176 2023-10-31,07:30:32.000,304,11073511,-795,0,1698737431,13022.884018399993,89.03960490000463,54382.45061688001 2023-10-31,07:30:33.000,304,11073486,-795,0,1698737432,13022.924436259993,88.99026099000184,54382.52048808001 2023-10-31,07:30:34.000,304,11073515,-795,0,1698737433,13022.964854119993,88.9973101200012,54382.61132064 2023-10-31,07:30:35.000,304,11073530,-795,0,1698737434,13022.850336850002,89.08894881000015,54382.43664264 2023-10-31,07:30:36.000,304,11073522,-795,0,1698737435,13022.924436259993,89.06780142000207,54382.53446232 2023-10-31,07:30:37.000,304,11073503,-795,0,1698737436,13022.836864229997,89.10304706999887,54382.380745680006 2023-10-31,07:30:38.000,304,11073513,-795,0,1698737437,13022.917699949998,89.06075229000271,54382.55542368 2023-10-31,07:30:39.000,304,11073540,-795,0,1698737438,13022.944645189993,89.08189968000079,54382.597346400005 2023-10-31,07:30:40.000,304,11073483,-795,0,1698737439,13022.985063049993,89.0959979399995,54382.67420472 2023-10-31,07:30:41.000,304,11073524,-795,0,1698737440,13022.991799359988,89.11714533000486,54382.67420472 2023-10-31,07:30:42.000,304,11073511,-795,0,1698737441,13022.971590429988,89.13829272000294,54382.59035928001 2023-10-31,07:30:43.000,304,11073480,-795,0,1698737442,13023.005271979993,89.10304706999887,54382.68119184 2023-10-31,07:30:44.000,304,11073486,-795,0,1698737443,13022.958117809998,89.11009619999822,54382.646256240005 2023-10-31,07:30:45.000,304,11073501,-795,0,1698737444,13022.978326739998,89.08894881000015,54382.695166080004 2023-10-31,07:30:46.000,304,11073524,-795,0,1698737445,13022.944645189993,89.032555769998,54382.53446232 2023-10-31,07:30:47.000,304,11073502,-795,0,1698737446,13022.917699949998,89.01845750999928,54382.50651384 2023-10-31,07:30:48.000,304,11073529,-795,0,1698737447,13023.005271979993,89.01845750999928,54382.65324336 2023-10-31,07:30:49.000,304,11073515,-795,0,1698737448,13023.032217219989,89.00435925000056,54382.70914032001 2023-10-31,07:30:50.000,304,11073485,-795,0,1698737449,13023.025480909993,88.9973101200012,54382.59035928001 2023-10-31,07:30:51.000,304,11073543,-795,0,1698737450,13022.998535669998,88.92681882000034,54382.548436560006 2023-10-31,07:30:52.000,304,11073533,-795,0,1698737451,13022.958117809998,88.91272056000162,54382.40170704001 2023-10-31,07:30:53.000,304,11073503,-795,0,1698737452,13022.964854119993,88.91272056000162,54382.40869416 2023-10-31,07:30:54.000,304,11073517,-795,0,1698737453,13023.018744599998,88.91976969000098,54382.51350096 2023-10-31,07:30:55.000,304,11073495,-795,0,1698737454,13023.032217219989,88.90567143000226,54382.478565360005 2023-10-31,07:30:56.000,304,11073444,-795,0,1698737455,13022.991799359988,88.90567143000226,54382.35279720001 2023-10-31,07:30:57.000,304,11073493,-795,0,1698737456,13023.038953529998,88.91272056000162,54382.380745680006 2023-10-31,07:30:58.000,304,11073517,-795,0,1698737457,13023.079371389998,88.90567143000226,54382.48555248 2023-10-31,07:30:59.000,304,11073484,-795,0,1698737458,13023.072635079989,88.85632751999947,54382.45061688001 2023-10-31,07:31:00.000,304,11073546,-795,0,1698737459,13023.139998179999,88.88452404000418,54382.43664264 2023-10-31,07:31:01.000,304,11073486,-795,0,1698737460,13023.180416039999,88.90567143000226,54382.40869416 2023-10-31,07:31:02.000,304,11073492,-795,0,1698737461,13023.153470799989,88.88452404000418,54382.34581008 2023-10-31,07:31:03.000,304,11073505,-795,0,1698737462,13023.106316629994,88.87042577999819,54382.35279720001 2023-10-31,07:31:04.000,304,11073542,-795,0,1698737463,13023.180416039999,88.8986223000029,54382.50651384 2023-10-31,07:31:05.000,304,11073468,-795,0,1698737464,13023.19388865999,88.87042577999819,54382.50651384 2023-10-31,07:31:06.000,304,11073505,-795,0,1698737465,13023.166943419994,88.91272056000162,54382.49952672001 2023-10-31,07:31:07.000,304,11073500,-795,0,1698737466,13023.086107699994,88.94091707999905,54382.35279720001 2023-10-31,07:31:08.000,304,11073463,-795,0,1698737467,13023.092844009989,88.91976969000098,54382.42266840001 2023-10-31,07:31:09.000,304,11073486,-795,0,1698737468,13023.133261869989,88.94091707999905,54382.49952672001 2023-10-31,07:31:10.000,304,11073535,-795,0,1698737469,13023.086107699994,88.9338679499997,54382.48555248 2023-10-31,07:31:11.000,304,11073535,-795,0,1698737470,13023.005271979993,88.94796620999841,54382.478565360005 2023-10-31,07:31:12.000,304,11073483,-795,0,1698737471,13023.012008289988,88.94796620999841,54382.54144944001 2023-10-31,07:31:13.000,304,11073518,-795,0,1698737472,13023.065898769994,88.94796620999841,54382.63926912001 2023-10-31,07:31:14.000,304,11073545,-795,0,1698737473,13023.072635079989,88.96911360000377,54382.73708880001 2023-10-31,07:31:15.000,304,11073499,-795,0,1698737474,13023.059162459998,88.96911360000377,54382.66023048001 2023-10-31,07:31:16.000,304,11073520,-795,0,1698737475,13022.998535669998,88.94091707999905,54382.49952672001 2023-10-31,07:31:17.000,304,11073473,-795,0,1698737476,13022.978326739998,88.95501533999777,54382.597346400005 2023-10-31,07:31:18.000,304,11073510,-795,0,1698737477,13022.998535669998,88.95501533999777,54382.68817896001 2023-10-31,07:31:19.000,304,11073500,-795,0,1698737478,13022.985063049993,88.98321186000248,54382.73010168 2023-10-31,07:31:20.000,304,11073463,-795,0,1698737479,13023.005271979993,88.9338679499997,54382.79997288 2023-10-31,07:31:21.000,304,11073537,-795,0,1698737480,13022.937908879998,88.95501533999777,54382.73708880001 2023-10-31,07:31:22.000,304,11073494,-795,0,1698737481,13022.924436259993,88.96911360000377,54382.646256240005 2023-10-31,07:31:23.000,304,11073515,-795,0,1698737482,13022.944645189993,88.96911360000377,54382.7720244 2023-10-31,07:31:24.000,304,11073521,-795,0,1698737483,13022.937908879998,88.98321186000248,54382.75805016001 2023-10-31,07:31:25.000,304,11073557,-795,0,1698737484,13022.924436259993,88.9973101200012,54382.82792136001 2023-10-31,07:31:26.000,304,11073502,-795,0,1698737485,13022.884018399993,89.00435925000056,54382.73708880001 2023-10-31,07:31:27.000,304,11073463,-795,0,1698737486,13022.843600539993,89.01845750999928,54382.7021532 2023-10-31,07:31:28.000,304,11073514,-795,0,1698737487,13022.870545780002,89.01845750999928,54382.82792136001 2023-10-31,07:31:29.000,304,11073485,-795,0,1698737488,13022.877282089998,89.04665403000399,54382.9467024 2023-10-31,07:31:30.000,304,11073529,-795,0,1698737489,13022.890754710003,89.06780142000207,54382.95368952001 2023-10-31,07:31:31.000,304,11073467,-795,0,1698737490,13022.843600539993,89.08894881000015,54382.93971528 2023-10-31,07:31:32.000,304,11073531,-795,0,1698737491,13022.877282089998,89.08894881000015,54382.82792136001 2023-10-31,07:31:33.000,304,11073471,-795,0,1698737492,13022.850336850002,89.11714533000486,54382.82792136001 2023-10-31,07:31:34.000,304,11073506,-795,0,1698737493,13022.877282089998,89.0959979399995,54382.9467024 2023-10-31,07:31:35.000,304,11073518,-795,0,1698737494,13022.904227329993,89.13124359000358,54382.95368952001 2023-10-31,07:31:36.000,304,11073466,-795,0,1698737495,13022.756028509997,89.12419446000422,54382.7720244 2023-10-31,07:31:37.000,304,11073479,-795,0,1698737496,13022.843600539993,89.15239098000166,54382.82093424 2023-10-31,07:31:38.000,304,11073491,-795,0,1698737497,13022.897491019998,89.11714533000486,54382.95368952001 2023-10-31,07:31:39.000,304,11073513,-795,0,1698737498,13022.904227329993,89.12419446000422,54382.883818320006 2023-10-31,07:31:40.000,304,11073514,-795,0,1698737499,13022.951381499988,89.13124359000358,54382.862856960004 2023-10-31,07:31:41.000,304,11073474,-795,0,1698737500,13022.964854119993,89.13829272000294,54382.92574104001 2023-10-31,07:31:42.000,304,11073509,-795,0,1698737501,13022.904227329993,89.12419446000422,54382.79997288 2023-10-31,07:31:43.000,304,11073524,-795,0,1698737502,13022.924436259993,89.13124359000358,54382.883818320006 2023-10-31,07:31:44.000,304,11073472,-715,0,1698737503,13023.065898769994,89.2087840200038,54383.0165736 2023-10-31,07:31:45.000,304,11073512,-795,0,1698737504,13023.072635079989,89.18058749999909,54383.00259936001 2023-10-31,07:31:46.000,304,11073509,-795,0,1698737505,13023.113052939989,89.15944011000101,54383.00259936001 2023-10-31,07:31:47.000,304,11073486,-795,0,1698737506,13023.038953529998,89.15239098000166,54382.86984408 2023-10-31,07:31:48.000,304,11073438,-795,0,1698737507,13023.072635079989,89.19468575999781,54382.95368952001 2023-10-31,07:31:49.000,304,11073548,-795,0,1698737508,13023.059162459998,89.19468575999781,54382.96766376 2023-10-31,07:31:50.000,304,11073512,-795,0,1698737509,13023.092844009989,89.15239098000166,54383.0165736 2023-10-31,07:31:51.000,304,11073481,-795,0,1698737510,13022.924436259993,89.1453418500023,54382.96067664 2023-10-31,07:31:52.000,304,11073511,-795,0,1698737511,13022.910963640003,89.16648924000037,54382.862856960004 2023-10-31,07:31:53.000,304,11073502,-795,0,1698737512,13022.978326739998,89.15239098000166,54383.149328880005 2023-10-31,07:31:54.000,304,11073466,-795,0,1698737513,13023.012008289988,89.13829272000294,54383.09343192001 2023-10-31,07:31:55.000,304,11073414,-795,0,1698737514,13022.944645189993,89.1453418500023,54383.07945768 2023-10-31,07:31:56.000,304,11073535,-795,0,1698737515,13022.863809469993,89.08189968000079,54382.862856960004 2023-10-31,07:31:57.000,304,11073475,-795,0,1698737516,13022.796446369997,89.07485055000143,54382.9467024 2023-10-31,07:31:58.000,304,11073500,-795,0,1698737517,13022.863809469993,89.06075229000271,54383.00259936001 2023-10-31,07:31:59.000,304,11073476,-795,0,1698737518,13022.769501130002,89.04665403000399,54383.07945768 2023-10-31,07:32:00.000,304,11073523,-795,0,1698737519,13022.756028509997,88.9973101200012,54383.05849632 2023-10-31,07:32:01.000,304,11073472,-795,0,1698737520,13022.668456480002,88.99026099000184,54383.00958648 2023-10-31,07:32:02.000,304,11073474,-795,0,1698737521,13022.607829690001,88.94091707999905,54382.85586984001 2023-10-31,07:32:03.000,304,11073459,-795,0,1698737522,13022.621302309992,88.9338679499997,54382.96766376 2023-10-31,07:32:04.000,304,11073506,-795,0,1698737523,13022.654983859997,88.94796620999841,54382.97465088001 2023-10-31,07:32:05.000,304,11073519,-795,0,1698737524,13022.621302309992,88.90567143000226,54383.04452208001 2023-10-31,07:32:06.000,304,11073516,-795,0,1698737525,13022.513521349996,88.84927839000011,54382.82792136001 2023-10-31,07:32:07.000,304,11073507,-795,0,1698737526,13022.452894559996,88.81403274000331,54382.8418956 2023-10-31,07:32:08.000,304,11073512,-795,0,1698737527,13022.553939209996,88.77878708999924,54383.02356072001 2023-10-31,07:32:09.000,304,11073522,-795,0,1698737528,13022.526993970001,88.77878708999924,54382.95368952001 2023-10-31,07:32:10.000,304,11073556,-795,0,1698737529,13022.513521349996,88.73649231000309,54383.02356072001 2023-10-31,07:32:11.000,304,11073511,-795,0,1698737530,13022.44615825,88.71534491999773,54382.883818320006 2023-10-31,07:32:12.000,304,11073537,-795,0,1698737531,13022.392267769996,88.74354144000245,54382.7720244 2023-10-31,07:32:13.000,304,11073445,-795,0,1698737532,13022.35858621999,88.70124665999901,54382.80696000001 2023-10-31,07:32:14.000,304,11073515,-795,0,1698737533,13022.39900407999,88.69419752999966,54382.862856960004 2023-10-31,07:32:15.000,304,11073496,-795,0,1698737534,13022.32490467,88.70829578999837,54382.84888272 2023-10-31,07:32:16.000,304,11073481,-795,0,1698737535,13022.271014189995,88.68009927000094,54382.862856960004 2023-10-31,07:32:17.000,304,11073486,-795,0,1698737536,13022.210387399995,88.69419752999966,54382.68817896001 2023-10-31,07:32:18.000,304,11073479,-795,0,1698737537,13022.29795942999,88.6871484000003,54382.84888272 2023-10-31,07:32:19.000,304,11073505,-795,0,1698737538,13022.22386002,88.68009927000094,54382.765037280005 2023-10-31,07:32:20.000,304,11073545,-795,0,1698737539,13022.20365109,88.66600101000222,54382.72311456 2023-10-31,07:32:21.000,304,11073456,-795,0,1698737540,13022.12281537,88.70829578999837,54382.66023048001 2023-10-31,07:32:22.000,304,11073483,-795,0,1698737541,13021.981352859999,88.69419752999966,54382.52048808001 2023-10-31,07:32:23.000,304,11073497,-795,0,1698737542,13022.068924889994,88.68009927000094,54382.66721760001 2023-10-31,07:32:24.000,304,11073501,-795,0,1698737543,13022.06218858,88.65895188000286,54382.78599864001 2023-10-31,07:32:25.000,304,11073559,-795,0,1698737544,13022.04197965,88.66600101000222,54382.862856960004 2023-10-31,07:32:26.000,304,11073497,-795,0,1698737545,13022.03524333999,88.65895188000286,54382.79298576 2023-10-31,07:32:27.000,304,11073426,-795,0,1698737546,13021.967880239994,88.6871484000003,54382.78599864001 2023-10-31,07:32:28.000,304,11073491,-795,0,1698737547,13021.927462379994,88.64485362000414,54382.597346400005 2023-10-31,07:32:29.000,304,11073474,-795,0,1698737548,13021.947671309994,88.59550971000135,54382.56939792001 2023-10-31,07:32:30.000,304,11073529,-795,0,1698737549,13021.988089169994,88.61665709999943,54382.68119184 2023-10-31,07:32:31.000,304,11073492,-795,0,1698737550,13021.860099279998,88.54616579999856,54382.53446232 2023-10-31,07:32:32.000,304,11073522,-795,0,1698737551,13021.907253449994,88.54616579999856,54382.548436560006 2023-10-31,07:32:33.000,304,11073482,-795,0,1698737552,13021.954407619989,88.5038710200024,54382.646256240005 2023-10-31,07:32:34.000,304,11073493,-795,0,1698737553,13021.981352859999,88.5038710200024,54382.65324336 2023-10-31,07:32:35.000,304,11073490,-795,0,1698737554,13021.97461654999,88.44747798000026,54382.646256240005 2023-10-31,07:32:36.000,304,11073494,-795,0,1698737555,13021.99482547999,88.4404288500009,54382.62529488 2023-10-31,07:32:37.000,304,11073514,-795,0,1698737556,13021.907253449994,88.41223233000346,54382.40869416 2023-10-31,07:32:38.000,304,11073469,-795,0,1698737557,13022.03524333999,88.36993755000003,54382.44362976 2023-10-31,07:32:39.000,304,11073515,-795,0,1698737558,13022.09587012999,88.36288842000067,54382.646256240005 2023-10-31,07:32:40.000,304,11073515,-795,0,1698737559,13022.1430243,88.36288842000067,54382.597346400005 2023-10-31,07:32:41.000,304,11073497,-795,0,1698737560,13022.089133819994,88.34879016000195,54382.548436560006 2023-10-31,07:32:42.000,304,11073508,-795,0,1698737561,13022.129551679995,88.2923971199998,54382.52048808001 2023-10-31,07:32:43.000,304,11073499,-795,0,1698737562,13022.13628798999,88.27829886000109,54382.56939792001 2023-10-31,07:32:44.000,304,11073507,-795,0,1698737563,13022.16323323,88.28534799000045,54382.56939792001 2023-10-31,07:32:45.000,304,11073486,-795,0,1698737564,13022.19691477999,88.21485668999958,54382.61830776001 2023-10-31,07:32:46.000,304,11073546,-795,0,1698737565,13022.149760609995,88.25010234000365,54382.47157824001 2023-10-31,07:32:47.000,304,11073523,-795,0,1698737566,13022.12281537,88.24305321000429,54382.42266840001 2023-10-31,07:32:48.000,304,11073472,-795,0,1698737567,13022.16323323,88.25715147000301,54382.51350096 2023-10-31,07:32:49.000,304,11073517,-795,0,1698737568,13022.20365109,88.2289549499983,54382.54144944001 2023-10-31,07:32:50.000,304,11073528,-795,0,1698737569,13022.230596329995,88.27124973000173,54382.5624108 2023-10-31,07:32:51.000,304,11073531,-795,0,1698737570,13022.13628798999,88.20780756000022,54382.40869416 2023-10-31,07:32:52.000,304,11073488,-795,0,1698737571,13022.17670584999,88.25715147000301,54382.429655520005 2023-10-31,07:32:53.000,304,11073513,-795,0,1698737572,13022.1430243,88.24305321000429,54382.41568128 2023-10-31,07:32:54.000,304,11073515,-795,0,1698737573,13022.19691477999,88.28534799000045,54382.55542368 2023-10-31,07:32:55.000,304,11073521,-795,0,1698737574,13022.169969539995,88.27124973000173,54382.56939792001 2023-10-31,07:32:56.000,304,11073499,-795,0,1698737575,13022.149760609995,88.29944624999916,54382.429655520005 2023-10-31,07:32:57.000,304,11073501,-795,0,1698737576,13022.129551679995,88.26420060000237,54382.429655520005 2023-10-31,07:32:58.000,304,11073527,-795,0,1698737577,13022.17670584999,88.2923971199998,54382.52048808001 2023-10-31,07:32:59.000,304,11073519,-795,0,1698737578,13022.19691477999,88.27124973000173,54382.49253960001 2023-10-31,07:33:00.000,304,11073489,-795,0,1698737579,13022.10260644,88.30649537999852,54382.40869416 2023-10-31,07:33:01.000,304,11073487,-795,0,1698737580,13022.089133819994,88.31354450999788,54382.42266840001 2023-10-31,07:33:02.000,304,11073541,-795,0,1698737581,13022.01503440999,88.30649537999852,54382.28292600001 2023-10-31,07:33:03.000,304,11073532,-795,0,1698737582,13021.981352859999,88.34879016000195,54382.3877328 2023-10-31,07:33:04.000,304,11073502,-795,0,1698737583,13022.07566119999,88.33469190000324,54382.53446232 2023-10-31,07:33:05.000,304,11073545,-795,0,1698737584,13022.048715959994,88.30649537999852,54382.41568128 2023-10-31,07:33:06.000,304,11073497,-795,0,1698737585,13022.08239751,88.31354450999788,54382.57638504 2023-10-31,07:33:07.000,304,11073486,-795,0,1698737586,13021.99482547999,88.31354450999788,54382.39471992 2023-10-31,07:33:08.000,304,11073485,-795,0,1698737587,13021.99482547999,88.2923971199998,54382.40170704001 2023-10-31,07:33:09.000,304,11073466,-795,0,1698737588,13022.001561789999,88.2923971199998,54382.50651384 2023-10-31,07:33:10.000,304,11073534,-795,0,1698737589,13021.99482547999,88.31354450999788,54382.54144944001 2023-10-31,07:33:11.000,304,11073462,-795,0,1698737590,13021.860099279998,88.28534799000045,54382.46459112 2023-10-31,07:33:12.000,304,11073482,-795,0,1698737591,13021.779263559998,88.32059364000452,54382.478565360005 2023-10-31,07:33:13.000,304,11073494,-795,0,1698737592,13021.893780829989,88.28534799000045,54382.646256240005 2023-10-31,07:33:14.000,304,11073512,-795,0,1698737593,13021.866835589994,88.24305321000429,54382.61132064 2023-10-31,07:33:15.000,304,11073530,-795,0,1698737594,13021.833154039989,88.28534799000045,54382.58337216 2023-10-31,07:33:16.000,304,11073513,-795,0,1698737595,13021.759054629998,88.26420060000237,54382.5624108 2023-10-31,07:33:17.000,304,11073522,-795,0,1698737596,13021.759054629998,88.22190581999894,54382.49253960001 2023-10-31,07:33:18.000,304,11073524,-795,0,1698737597,13021.772527249988,88.20780756000022,54382.61132064 2023-10-31,07:33:19.000,304,11073528,-795,0,1698737598,13021.725373079993,88.1937093000015,54382.66721760001 2023-10-31,07:33:20.000,304,11073507,-795,0,1698737599,13021.691691530003,88.20075843000086,54382.68817896001 2023-10-31,07:33:21.000,304,11073530,-795,0,1698737600,13021.684955219993,88.18666017000214,54382.66023048001 2023-10-31,07:33:22.000,304,11073536,-795,0,1698737601,13021.597383189997,88.08797235000384,54382.53446232 2023-10-31,07:33:23.000,304,11073420,-795,0,1698737602,13021.583910569992,88.10911974000192,54382.57638504 2023-10-31,07:33:24.000,304,11073518,-795,0,1698737603,13021.590646880002,88.08797235000384,54382.66023048001 2023-10-31,07:33:25.000,304,11073482,-795,0,1698737604,13021.530020090002,88.06682495999848,54382.646256240005 2023-10-31,07:33:26.000,304,11073499,-795,0,1698737605,13021.442448059992,88.03862844000105,54382.49952672001 2023-10-31,07:33:27.000,304,11073487,-795,0,1698737606,13021.368348650001,88.03862844000105,54382.42266840001 2023-10-31,07:33:28.000,304,11073527,-795,0,1698737607,13021.455920679997,87.9963336600049,54382.68119184 2023-10-31,07:33:29.000,304,11073523,-795,0,1698737608,13021.422239129992,87.9963336600049,54382.57638504 2023-10-31,07:33:30.000,304,11073501,-795,0,1698737609,13021.388557580001,87.95403888000146,54382.58337216 2023-10-31,07:33:31.000,304,11073505,-795,0,1698737610,13021.321194479991,87.97518626999954,54382.597346400005 2023-10-31,07:33:32.000,304,11073506,-795,0,1698737611,13021.287512930001,87.96108801000082,54382.50651384 2023-10-31,07:33:33.000,304,11073458,-795,0,1698737612,13021.213413519996,87.96108801000082,54382.49952672001 2023-10-31,07:33:34.000,304,11073518,-795,0,1698737613,13021.267304,87.96108801000082,54382.57638504 2023-10-31,07:33:35.000,304,11073541,-795,0,1698737614,13021.220149829991,87.96813714000018,54382.59035928001 2023-10-31,07:33:36.000,304,11073518,-795,0,1698737615,13021.193204589996,87.93994062000274,54382.527475200004 2023-10-31,07:33:37.000,304,11073492,-795,0,1698737616,13021.17973196999,87.98928452999826,54382.47157824001 2023-10-31,07:33:38.000,304,11073473,-795,0,1698737617,13021.112368869995,87.9822353999989,54382.51350096 2023-10-31,07:33:39.000,304,11073510,-795,0,1698737618,13021.10563256,87.9822353999989,54382.48555248 2023-10-31,07:33:40.000,304,11073478,-795,0,1698737619,13021.07868731999,88.01043192000361,54382.49253960001 2023-10-31,07:33:41.000,304,11073444,-795,0,1698737620,13021.16625935,88.06682495999848,54382.49253960001 2023-10-31,07:33:42.000,304,11073490,-795,0,1698737621,13021.08542363,88.05272669999977,54382.3877328 2023-10-31,07:33:43.000,304,11073513,-795,0,1698737622,13021.071951009995,88.10911974000192,54382.42266840001 2023-10-31,07:33:44.000,304,11073469,-795,0,1698737623,13021.20667721,88.08092322000448,54382.597346400005 2023-10-31,07:33:45.000,304,11073509,-795,0,1698737624,13021.18646828,88.13026713,54382.56939792001 2023-10-31,07:33:46.000,304,11073511,-795,0,1698737625,13021.19994089999,88.15141451999807,54382.61830776001 2023-10-31,07:33:47.000,304,11073513,-795,0,1698737626,13021.132577799995,88.1584636500047,54382.478565360005 2023-10-31,07:33:48.000,304,11073508,-795,0,1698737627,13021.17973196999,88.20780756000022,54382.52048808001 2023-10-31,07:33:49.000,304,11073501,-795,0,1698737628,13021.19994089999,88.25715147000301,54382.55542368 2023-10-31,07:33:50.000,304,11073485,-795,0,1698737629,13021.22688614,88.25010234000365,54382.58337216 2023-10-31,07:33:51.000,304,11073503,-795,0,1698737630,13021.18646828,88.3417410300026,54382.5624108 2023-10-31,07:33:52.000,304,11073515,-795,0,1698737631,13021.213413519996,88.33469190000324,54382.54144944001 2023-10-31,07:33:53.000,304,11073508,-795,0,1698737632,13021.260567689991,88.35583929000131,54382.66023048001 2023-10-31,07:33:54.000,304,11073480,-795,0,1698737633,13021.321194479991,88.36993755000003,54382.646256240005 2023-10-31,07:33:55.000,304,11073489,-795,0,1698737634,13021.314458169996,88.39108493999811,54382.632282 2023-10-31,07:33:56.000,304,11073479,-795,0,1698737635,13021.294249239996,88.4404288500009,54382.44362976 2023-10-31,07:33:57.000,304,11073445,-795,0,1698737636,13021.327930790001,88.44747798000026,54382.57638504 2023-10-31,07:33:58.000,304,11073526,-795,0,1698737637,13021.462656989992,88.48977276000369,54382.7021532 2023-10-31,07:33:59.000,304,11073552,-795,0,1698737638,13021.489602230002,88.5391166699992,54382.66023048001 2023-10-31,07:34:00.000,304,11073499,-795,0,1698737639,13021.536756399997,88.52501841000048,54382.67420472 2023-10-31,07:34:01.000,304,11073484,-795,0,1698737640,13021.590646880002,88.57436232000327,54382.716127440006 2023-10-31,07:34:02.000,304,11073544,-795,0,1698737641,13021.678218909998,88.58846058000199,54382.78599864001 2023-10-31,07:34:03.000,304,11073489,-795,0,1698737642,13021.732109389988,88.63780449000478,54382.80696000001 2023-10-31,07:34:04.000,304,11073534,-795,0,1698737643,13021.725373079993,88.60255884000071,54382.80696000001 2023-10-31,07:34:05.000,304,11073524,-795,0,1698737644,13021.732109389988,88.66600101000222,54382.7720244 2023-10-31,07:34:06.000,304,11073554,-795,0,1698737645,13021.860099279998,88.69419752999966,54382.72311456 2023-10-31,07:34:07.000,304,11073524,-795,0,1698737646,13021.954407619989,88.73649231000309,54382.89779256 2023-10-31,07:34:08.000,304,11073501,-795,0,1698737647,13022.04197965,88.72239405000437,54382.96067664 2023-10-31,07:34:09.000,304,11073515,-795,0,1698737648,13022.04197965,88.77878708999924,54382.95368952001 2023-10-31,07:34:10.000,304,11073536,-795,0,1698737649,13022.13628798999,88.77173795999988,54383.07247056001 2023-10-31,07:34:11.000,304,11073485,-795,0,1698737650,13022.13628798999,88.79288534999796,54383.02356072001 2023-10-31,07:34:12.000,304,11073523,-715,0,1698737651,13022.12281537,88.79288534999796,54382.96067664 2023-10-31,07:34:13.000,304,11073510,-795,0,1698737652,13022.18344216,88.81403274000331,54383.00958648 2023-10-31,07:34:14.000,304,11073480,-795,0,1698737653,13022.19691477999,88.81403274000331,54382.96067664 2023-10-31,07:34:15.000,304,11073520,-795,0,1698737654,13022.29795942999,88.82108187000267,54383.13535464 2023-10-31,07:34:16.000,304,11073516,-795,0,1698737655,13022.331640979995,88.77878708999924,54383.2261872 2023-10-31,07:34:17.000,304,11073536,-795,0,1698737656,13022.311432049995,88.79288534999796,54383.163303119996 2023-10-31,07:34:18.000,304,11073505,-795,0,1698737657,13022.26427788,88.77173795999988,54383.09343192001 2023-10-31,07:34:19.000,304,11073482,-795,0,1698737658,13022.25754156999,88.72944318000373,54383.17029024001 2023-10-31,07:34:20.000,304,11073489,-795,0,1698737659,13022.24406895,88.73649231000309,54383.09343192001 2023-10-31,07:34:21.000,304,11073555,-795,0,1698737660,13022.20365109,88.71534491999773,54383.04452208001 2023-10-31,07:34:22.000,304,11073478,-795,0,1698737661,13022.149760609995,88.70829578999837,54382.932728160005 2023-10-31,07:34:23.000,304,11073512,-795,0,1698737662,13022.15649691999,88.6871484000003,54382.932728160005 2023-10-31,07:34:24.000,304,11073516,-795,0,1698737663,13022.24406895,88.67305014000158,54383.05849632 2023-10-31,07:34:25.000,304,11073456,-795,0,1698737664,13022.19691477999,88.68009927000094,54383.12138040001 2023-10-31,07:34:26.000,304,11073501,-795,0,1698737665,13022.190178469995,88.67305014000158,54383.030547840004 2023-10-31,07:34:27.000,304,11073435,-795,0,1698737666,13022.12281537,88.63780449000478,54382.90477968001 2023-10-31,07:34:28.000,304,11073529,-795,0,1698737667,13022.1430243,88.63075535999815,54382.862856960004 2023-10-31,07:34:29.000,304,11073501,-795,0,1698737668,13022.13628798999,88.64485362000414,54382.9467024 2023-10-31,07:34:30.000,304,11073518,-795,0,1698737669,13022.149760609995,88.65895188000286,54383.00259936001 2023-10-31,07:34:31.000,304,11073483,-795,0,1698737670,13022.16323323,88.60960797000007,54382.862856960004 2023-10-31,07:34:32.000,304,11073471,-795,0,1698737671,13022.169969539995,88.62370622999879,54382.91875392 2023-10-31,07:34:33.000,304,11073517,-795,0,1698737672,13022.29795942999,88.63780449000478,54383.07945768 2023-10-31,07:34:34.000,304,11073545,-795,0,1698737673,13022.291223119995,88.57436232000327,54383.030547840004 2023-10-31,07:34:35.000,304,11073545,-795,0,1698737674,13022.28448681,88.57436232000327,54382.96766376 2023-10-31,07:34:36.000,304,11073480,-795,0,1698737675,13022.291223119995,88.56026406000456,54382.97465088001 2023-10-31,07:34:37.000,304,11073467,-795,0,1698737676,13022.35858621999,88.55321492999792,54382.99561224001 2023-10-31,07:34:38.000,304,11073513,-795,0,1698737677,13022.311432049995,88.53206753999984,54382.87683120001 2023-10-31,07:34:39.000,304,11073440,-795,0,1698737678,13022.21712370999,88.58141145000263,54382.8418956 2023-10-31,07:34:40.000,304,11073535,-795,0,1698737679,13022.3451136,88.51092015000177,54383.00958648 2023-10-31,07:34:41.000,304,11073514,-795,0,1698737680,13022.42594932,88.52501841000048,54383.06548344 2023-10-31,07:34:42.000,304,11073512,-795,0,1698737681,13022.38553146,88.49682189000305,54383.0165736 2023-10-31,07:34:43.000,304,11073457,-795,0,1698737682,13022.439421939991,88.48272363000433,54383.030547840004 2023-10-31,07:34:44.000,304,11073491,-795,0,1698737683,13022.39900407999,88.46862536999834,54382.93971528 2023-10-31,07:34:45.000,304,11073509,-795,0,1698737684,13022.42594932,88.54616579999856,54383.02356072001 2023-10-31,07:34:46.000,304,11073460,-795,0,1698737685,13022.37879514999,88.5391166699992,54382.9117668 2023-10-31,07:34:47.000,304,11073520,-795,0,1698737686,13022.36532253,88.55321492999792,54382.9117668 2023-10-31,07:34:48.000,304,11073508,-795,0,1698737687,13022.42594932,88.5391166699992,54383.02356072001 2023-10-31,07:34:49.000,304,11073523,-795,0,1698737688,13022.459630869991,88.57436232000327,54383.17029024001 2023-10-31,07:34:50.000,304,11073511,-795,0,1698737689,13022.412476699996,88.57436232000327,54383.14234176001 2023-10-31,07:34:51.000,304,11073508,-795,0,1698737690,13022.419213009991,88.57436232000327,54383.051509200006 2023-10-31,07:34:52.000,304,11073501,-795,0,1698737691,13022.35858621999,88.58846058000199,54382.98862512 2023-10-31,07:34:53.000,304,11073466,-795,0,1698737692,13022.33837728999,88.56026406000456,54383.00259936001 2023-10-31,07:34:54.000,304,11073486,-795,0,1698737693,13022.351849909996,88.57436232000327,54383.00958648 2023-10-31,07:34:55.000,304,11073510,-795,0,1698737694,13022.35858621999,88.55321492999792,54383.05849632 2023-10-31,07:34:56.000,304,11073513,-795,0,1698737695,13022.31816835999,88.56026406000456,54382.96067664 2023-10-31,07:34:57.000,304,11073482,-795,0,1698737696,13022.3451136,88.52501841000048,54382.92574104001 2023-10-31,07:34:58.000,304,11073488,-795,0,1698737697,13022.331640979995,88.56026406000456,54383.07945768 2023-10-31,07:34:59.000,304,11073447,-795,0,1698737698,13022.30469574,88.51796928000113,54383.03753496 2023-10-31,07:35:00.000,304,11073453,-795,0,1698737699,13022.271014189995,88.5391166699992,54383.030547840004 2023-10-31,07:35:01.000,304,11073471,-795,0,1698737700,13022.29795942999,88.5391166699992,54382.98862512 2023-10-31,07:35:02.000,304,11073455,-795,0,1698737701,13022.190178469995,88.51796928000113,54382.862856960004 2023-10-31,07:35:03.000,304,11073513,-795,0,1698737702,13022.129551679995,88.52501841000048,54382.79997288 2023-10-31,07:35:04.000,304,11073510,-795,0,1698737703,13022.24406895,88.55321492999792,54383.00259936001 2023-10-31,07:35:05.000,304,11073535,-795,0,1698737704,13022.23733263999,88.58141145000263,54382.981638000005 2023-10-31,07:35:06.000,304,11073469,-795,0,1698737705,13022.20365109,88.59550971000135,54382.9467024 2023-10-31,07:35:07.000,304,11073503,-795,0,1698737706,13022.190178469995,88.56731319000392,54382.82792136001 2023-10-31,07:35:08.000,304,11073442,-795,0,1698737707,13022.149760609995,88.59550971000135,54382.82792136001 2023-10-31,07:35:09.000,304,11073487,-795,0,1698737708,13022.15649691999,88.60255884000071,54382.89779256 2023-10-31,07:35:10.000,304,11073509,-795,0,1698737709,13022.169969539995,88.62370622999879,54382.97465088001 2023-10-31,07:35:11.000,304,11073510,-795,0,1698737710,13022.109342749995,88.63780449000478,54382.862856960004 2023-10-31,07:35:12.000,304,11073548,-795,0,1698737711,13022.1430243,88.65895188000286,54382.883818320006 2023-10-31,07:35:13.000,304,11073533,-795,0,1698737712,13022.24406895,88.6519027500035,54382.98862512 2023-10-31,07:35:14.000,304,11073467,-795,0,1698737713,13022.18344216,88.66600101000222,54382.96067664 2023-10-31,07:35:15.000,304,11073482,-795,0,1698737714,13022.22386002,88.66600101000222,54383.00259936001 2023-10-31,07:35:16.000,304,11073505,-795,0,1698737715,13022.20365109,88.66600101000222,54382.93971528 2023-10-31,07:35:17.000,304,11073491,-795,0,1698737716,13022.17670584999,88.6519027500035,54382.93971528 2023-10-31,07:35:18.000,304,11073511,-795,0,1698737717,13022.21712370999,88.63780449000478,54382.87683120001 2023-10-31,07:35:19.000,304,11073533,-795,0,1698737718,13022.25754156999,88.68009927000094,54382.97465088001 2023-10-31,07:35:20.000,304,11073515,-795,0,1698737719,13022.3451136,88.67305014000158,54383.09343192001 2023-10-31,07:35:21.000,304,11073498,-795,0,1698737720,13022.36532253,88.68009927000094,54383.030547840004 2023-10-31,07:35:22.000,304,11073525,-795,0,1698737721,13022.31816835999,88.68009927000094,54382.91875392 2023-10-31,07:35:23.000,304,11073432,-795,0,1698737722,13022.351849909996,88.66600101000222,54382.96766376 2023-10-31,07:35:24.000,304,11073500,-795,0,1698737723,13022.40574039,88.61665709999943,54382.99561224001 2023-10-31,07:35:25.000,304,11073502,-795,0,1698737724,13022.38553146,88.63075535999815,54382.96067664 2023-10-31,07:35:26.000,304,11073485,-795,0,1698737725,13022.36532253,88.60960797000007,54382.75106304 2023-10-31,07:35:27.000,304,11073491,-795,0,1698737726,13022.44615825,88.64485362000414,54382.9467024 2023-10-31,07:35:28.000,304,11073543,-795,0,1698737727,13022.479839799991,88.63780449000478,54382.89779256 2023-10-31,07:35:29.000,304,11073501,-795,0,1698737728,13022.567411830001,88.60960797000007,54383.12138040001 2023-10-31,07:35:30.000,304,11073527,-795,0,1698737729,13022.668456480002,88.60960797000007,54383.07945768 2023-10-31,07:35:31.000,304,11073460,-795,0,1698737730,13022.668456480002,88.61665709999943,54383.051509200006 2023-10-31,07:35:32.000,304,11073511,-795,0,1698737731,13022.695401719997,88.60960797000007,54383.02356072001 2023-10-31,07:35:33.000,304,11073446,-795,0,1698737732,13022.641511239992,88.60960797000007,54382.97465088001 2023-10-31,07:35:34.000,304,11073517,-755,0,1698737733,13022.769501130002,88.58846058000199,54383.05849632 2023-10-31,07:35:35.000,304,11073509,-795,0,1698737734,13022.782973749992,88.62370622999879,54383.05849632 2023-10-31,07:35:36.000,304,11073492,-795,0,1698737735,13022.863809469993,88.62370622999879,54383.0864448 2023-10-31,07:35:37.000,304,11073531,-795,0,1698737736,13022.897491019998,88.60255884000071,54383.051509200006 2023-10-31,07:35:38.000,304,11073506,-795,0,1698737737,13022.964854119993,88.59550971000135,54383.219200080006 2023-10-31,07:35:39.000,304,11073455,-795,0,1698737738,13022.964854119993,88.62370622999879,54383.11439328 2023-10-31,07:35:40.000,304,11073511,-795,0,1698737739,13022.951381499988,88.63075535999815,54382.96766376 2023-10-31,07:35:41.000,304,11073506,-795,0,1698737740,13022.985063049993,88.65895188000286,54383.00958648 2023-10-31,07:35:42.000,304,11073536,-795,0,1698737741,13023.059162459998,88.65895188000286,54383.02356072001 2023-10-31,07:35:43.000,304,11073523,-795,0,1698737742,13023.032217219989,88.6871484000003,54382.96067664 2023-10-31,07:35:44.000,304,11073450,-795,0,1698737743,13023.180416039999,88.70829578999837,54383.198238720004 2023-10-31,07:35:45.000,304,11073511,-795,0,1698737744,13023.220833899999,88.71534491999773,54383.19125160001 2023-10-31,07:35:46.000,304,11073468,-795,0,1698737745,13023.25451544999,88.74354144000245,54383.20522584 2023-10-31,07:35:47.000,304,11073413,-795,0,1698737746,13023.25451544999,88.7505905700018,54383.05849632 2023-10-31,07:35:48.000,304,11073494,-795,0,1698737747,13023.29493330999,88.73649231000309,54383.100419040005 2023-10-31,07:35:49.000,304,11073478,-795,0,1698737748,13023.27472437999,88.7505905700018,54383.19125160001 2023-10-31,07:35:50.000,304,11073522,-795,0,1698737749,13023.369032719995,88.77173795999988,54383.163303119996 2023-10-31,07:35:51.000,304,11073546,-795,0,1698737750,13023.288196999994,88.76468883000052,54383.100419040005 2023-10-31,07:35:52.000,304,11073511,-795,0,1698737751,13023.34208748,88.74354144000245,54383.163303119996 2023-10-31,07:35:53.000,304,11073483,-795,0,1698737752,13023.429659509995,88.77878708999924,54383.37990384001 2023-10-31,07:35:54.000,304,11073458,-795,0,1698737753,13023.4229232,88.7858362199986,54383.365929600004 2023-10-31,07:35:55.000,304,11073431,-795,0,1698737754,13023.4229232,88.80698361000395,54383.34496824 2023-10-31,07:35:56.000,304,11073479,-795,0,1698737755,13023.429659509995,88.7858362199986,54383.26112280001 2023-10-31,07:35:57.000,304,11073467,-795,0,1698737756,13023.44313213,88.7999344800046,54383.27509704 2023-10-31,07:35:58.000,304,11073547,-795,0,1698737757,13023.51723153999,88.7999344800046,54383.365929600004 2023-10-31,07:35:59.000,304,11073494,-795,0,1698737758,13023.550913089995,88.83518013000139,54383.44278792 2023-10-31,07:36:00.000,304,11073501,-795,0,1698737759,13023.61827618999,88.81403274000331,54383.603491680005 2023-10-31,07:36:01.000,304,11073478,-795,0,1698737760,13023.651957739996,88.82813100000203,54383.59650456001 2023-10-31,07:36:02.000,304,11073520,-795,0,1698737761,13023.66543036,88.82108187000267,54383.5406076 2023-10-31,07:36:03.000,304,11073535,-795,0,1698737762,13023.732793459996,88.87042577999819,54383.652401520005 2023-10-31,07:36:04.000,304,11073465,-795,0,1698737763,13023.766475010001,88.84927839000011,54383.59650456001 2023-10-31,07:36:05.000,304,11073493,-795,0,1698737764,13023.779947629992,88.84222926000075,54383.67336288001 2023-10-31,07:36:06.000,304,11073529,-795,0,1698737765,13023.833838109997,88.87042577999819,54383.68035 2023-10-31,07:36:07.000,304,11073545,-795,0,1698737766,13023.773211319996,88.91272056000162,54383.64541440001 2023-10-31,07:36:08.000,304,11073494,-795,0,1698737767,13023.840574419992,88.90567143000226,54383.722272720006 2023-10-31,07:36:09.000,304,11073549,-795,0,1698737768,13023.874255969997,88.91272056000162,54383.87598936 2023-10-31,07:36:10.000,304,11073504,-795,0,1698737769,13023.907937520002,88.95501533999777,54383.90393784 2023-10-31,07:36:11.000,304,11073457,-795,0,1698737770,13023.874255969997,88.94091707999905,54383.91791208 2023-10-31,07:36:12.000,304,11073522,-795,0,1698737771,13023.840574419992,88.92681882000034,54383.7502212 2023-10-31,07:36:13.000,304,11073486,-795,0,1698737772,13023.793420249996,88.95501533999777,54383.771182560005 2023-10-31,07:36:14.000,304,11073555,-795,0,1698737773,13023.820365489992,88.91976969000098,54383.90393784 2023-10-31,07:36:15.000,304,11073516,-795,0,1698737774,13023.766475010001,88.94091707999905,54383.95284768 2023-10-31,07:36:16.000,304,11073510,-795,0,1698737775,13023.719320839991,88.90567143000226,54383.94586056 2023-10-31,07:36:17.000,304,11073515,-795,0,1698737776,13023.726057150001,88.87747491000482,54383.95284768 2023-10-31,07:36:18.000,304,11073493,-795,0,1698737777,13023.699111909991,88.84222926000075,54384.01573176 2023-10-31,07:36:19.000,304,11073494,-795,0,1698737778,13023.658694049991,88.85632751999947,54384.057654480006 2023-10-31,07:36:20.000,304,11073487,-795,0,1698737779,13023.631748809996,88.7999344800046,54384.02970600001 2023-10-31,07:36:21.000,304,11073514,-795,0,1698737780,13023.56438571,88.7858362199986,54384.04368024 2023-10-31,07:36:22.000,304,11073482,-795,0,1698737781,13023.48354999,88.79288534999796,54383.94586056 2023-10-31,07:36:23.000,304,11073514,-795,0,1698737782,13023.409450579995,88.76468883000052,54383.94586056 2023-10-31,07:36:24.000,304,11073533,-795,0,1698737783,13023.409450579995,88.76468883000052,54384.0646416 2023-10-31,07:36:25.000,304,11073528,-795,0,1698737784,13023.35556009999,88.72944318000373,54384.09259008 2023-10-31,07:36:26.000,304,11073509,-795,0,1698737785,13023.32187855,88.70829578999837,54384.057654480006 2023-10-31,07:36:27.000,304,11073402,-795,0,1698737786,13023.25451544999,88.69419752999966,54383.889963600006 2023-10-31,07:36:28.000,304,11073521,-795,0,1698737787,13023.180416039999,88.66600101000222,54384.001757519996 2023-10-31,07:36:29.000,304,11073538,-795,0,1698737788,13023.180416039999,88.66600101000222,54384.0646416 2023-10-31,07:36:30.000,304,11073513,-795,0,1698737789,13023.113052939989,88.67305014000158,54384.057654480006 2023-10-31,07:36:31.000,304,11073516,-795,0,1698737790,13023.032217219989,88.64485362000414,54384.01573176 2023-10-31,07:36:32.000,304,11073510,-795,0,1698737791,13023.018744599998,88.63780449000478,54383.97380904 2023-10-31,07:36:33.000,304,11073537,-795,0,1698737792,13022.998535669998,88.64485362000414,54384.057654480006 2023-10-31,07:36:34.000,304,11073534,-795,0,1698737793,13022.998535669998,88.63780449000478,54384.07861584001 2023-10-31,07:36:35.000,304,11073521,-795,0,1698737794,13022.924436259993,88.60960797000007,54384.1345128 2023-10-31,07:36:36.000,304,11073546,-795,0,1698737795,13022.917699949998,88.65895188000286,54384.036693120004 2023-10-31,07:36:37.000,304,11073543,-795,0,1698737796,13022.823391609993,88.6519027500035,54384.001757519996 2023-10-31,07:36:38.000,304,11073497,-795,0,1698737797,13022.816655299997,88.6871484000003,54384.00874464001 2023-10-31,07:36:39.000,304,11073488,-795,0,1698737798,13022.843600539993,88.65895188000286,54384.106564320005 2023-10-31,07:36:40.000,304,11073514,-795,0,1698737799,13022.850336850002,88.68009927000094,54384.09957720001 2023-10-31,07:36:41.000,304,11073539,-795,0,1698737800,13022.776237439997,88.70124665999901,54384.00874464001 2023-10-31,07:36:42.000,304,11073488,-795,0,1698737801,13022.742555889992,88.71534491999773,54384.07162872 2023-10-31,07:36:43.000,304,11073504,-795,0,1698737802,13022.830127920002,88.70829578999837,54384.25329384 2023-10-31,07:36:44.000,304,11073522,-795,0,1698737803,13022.863809469993,88.71534491999773,54384.21835824001 2023-10-31,07:36:45.000,304,11073528,-795,0,1698737804,13022.863809469993,88.74354144000245,54384.204384000004 2023-10-31,07:36:46.000,304,11073489,-795,0,1698737805,13022.830127920002,88.7858362199986,54384.08560296 2023-10-31,07:36:47.000,304,11073574,-795,0,1698737806,13022.843600539993,88.7999344800046,54384.106564320005 2023-10-31,07:36:48.000,304,11073522,-795,0,1698737807,13022.985063049993,88.81403274000331,54384.31617792001 2023-10-31,07:36:49.000,304,11073505,-795,0,1698737808,13022.998535669998,88.82108187000267,54384.323165040005 2023-10-31,07:36:50.000,304,11073532,-795,0,1698737809,13023.012008289988,88.84222926000075,54384.26028096 2023-10-31,07:36:51.000,304,11073525,-795,0,1698737810,13023.032217219989,88.84222926000075,54384.11355144 2023-10-31,07:36:52.000,304,11073499,-795,0,1698737811,13023.052426149989,88.85632751999947,54384.14848704001 2023-10-31,07:36:53.000,304,11073546,-795,0,1698737812,13023.092844009989,88.86337664999883,54384.12053856 2023-10-31,07:36:54.000,304,11073500,-795,0,1698737813,13023.153470799989,88.89157317000354,54384.26028096 2023-10-31,07:36:55.000,304,11073525,-795,0,1698737814,13023.21409758999,88.91976969000098,54384.3091908 2023-10-31,07:36:56.000,304,11073511,-795,0,1698737815,13023.21409758999,88.94091707999905,54384.21137112 2023-10-31,07:36:57.000,304,11073541,-795,0,1698737816,13023.31514223999,88.92681882000034,54384.26726808001 2023-10-31,07:36:58.000,304,11073497,-795,0,1698737817,13023.40271427,88.9338679499997,54384.42098472 2023-10-31,07:36:59.000,304,11073491,-795,0,1698737818,13023.429659509995,88.92681882000034,54384.393036240006 2023-10-31,07:37:00.000,304,11073509,-795,0,1698737819,13023.45660474999,88.90567143000226,54384.35810064 2023-10-31,07:37:01.000,304,11073532,-795,0,1698737820,13023.490286299995,88.9338679499997,54384.393036240006 2023-10-31,07:37:02.000,304,11073491,-795,0,1698737821,13023.49702260999,88.92681882000034,54384.24630672001 2023-10-31,07:37:03.000,304,11073555,-795,0,1698737822,13023.54417678,88.92681882000034,54384.26726808001 2023-10-31,07:37:04.000,304,11073492,-795,0,1698737823,13023.58459464,88.91272056000162,54384.26028096 2023-10-31,07:37:05.000,304,11073532,-795,0,1698737824,13023.60480357,88.92681882000034,54384.38604912001 2023-10-31,07:37:06.000,304,11073497,-795,0,1698737825,13023.61827618999,88.91976969000098,54384.379062 2023-10-31,07:37:07.000,304,11073439,-795,0,1698737826,13023.658694049991,88.88452404000418,54384.36508776001 2023-10-31,07:37:08.000,304,11073491,-795,0,1698737827,13023.64522143,88.89157317000354,54384.21835824001 2023-10-31,07:37:09.000,304,11073498,-795,0,1698737828,13023.678902979991,88.87042577999819,54384.23233248 2023-10-31,07:37:10.000,304,11073486,-795,0,1698737829,13023.759738699991,88.92681882000034,54384.3091908 2023-10-31,07:37:11.000,304,11073538,-795,0,1698737830,13023.779947629992,88.8986223000029,54384.25329384 2023-10-31,07:37:12.000,304,11073495,-795,0,1698737831,13023.793420249996,88.8986223000029,54384.29521656001 2023-10-31,07:37:13.000,304,11073520,-795,0,1698737832,13023.887728590002,88.88452404000418,54384.42098472 2023-10-31,07:37:14.000,304,11073458,-795,0,1698737833,13023.874255969997,88.87747491000482,54384.38604912001 2023-10-31,07:37:15.000,304,11073510,-795,0,1698737834,13023.854047039997,88.88452404000418,54384.35111352 2023-10-31,07:37:16.000,304,11073484,-795,0,1698737835,13023.840574419992,88.89157317000354,54384.24630672001 2023-10-31,07:37:17.000,304,11073529,-795,0,1698737836,13023.840574419992,88.8986223000029,54384.31617792001 2023-10-31,07:37:18.000,304,11073487,-795,0,1698737837,13023.907937520002,88.82108187000267,54384.40002336 2023-10-31,07:37:19.000,304,11073518,-795,0,1698737838,13023.921410139992,88.82108187000267,54384.38604912001 2023-10-31,07:37:20.000,304,11073499,-795,0,1698737839,13023.921410139992,88.81403274000331,54384.42797184 2023-10-31,07:37:21.000,304,11073503,-795,0,1698737840,13023.907937520002,88.7858362199986,54384.35111352 2023-10-31,07:37:22.000,304,11073468,-795,0,1698737841,13023.894464899997,88.77878708999924,54384.26726808001 2023-10-31,07:37:23.000,304,11073456,-795,0,1698737842,13023.901201209992,88.7505905700018,54384.31617792001 2023-10-31,07:37:24.000,304,11073436,-795,0,1698737843,13023.847310730001,88.74354144000245,54384.3091908 2023-10-31,07:37:25.000,304,11073469,-795,0,1698737844,13023.854047039997,88.7505905700018,54384.3091908 2023-10-31,07:37:26.000,304,11073535,-795,0,1698737845,13023.779947629992,88.72239405000437,54384.25329384 2023-10-31,07:37:27.000,304,11073519,-795,0,1698737846,13023.786683940001,88.69419752999966,54384.3091908 2023-10-31,07:37:28.000,304,11073499,-795,0,1698737847,13023.854047039997,88.70124665999901,54384.441946080005 2023-10-31,07:37:29.000,304,11073493,-795,0,1698737848,13023.806892870001,88.6519027500035,54384.393036240006 2023-10-31,07:37:30.000,304,11073557,-795,0,1698737849,13023.806892870001,88.6871484000003,54384.441946080005 2023-10-31,07:37:31.000,304,11073503,-795,0,1698737850,13023.800156559992,88.63075535999815,54384.4489332 2023-10-31,07:37:32.000,304,11073540,-795,0,1698737851,13023.692375599996,88.65895188000286,54384.28822944 2023-10-31,07:37:33.000,304,11073438,-795,0,1698737852,13023.766475010001,88.58846058000199,54384.36508776001 2023-10-31,07:37:34.000,304,11073521,-795,0,1698737853,13023.746266080001,88.60255884000071,54384.4489332 2023-10-31,07:37:35.000,304,11073536,-795,0,1698737854,13023.658694049991,88.57436232000327,54384.3091908 2023-10-31,07:37:36.000,304,11073518,-795,0,1698737855,13023.759738699991,88.61665709999943,54384.60264984001 2023-10-31,07:37:37.000,304,11073568,-795,0,1698737856,13023.739529769991,88.56026406000456,54384.54675288 2023-10-31,07:37:38.000,304,11073513,-795,0,1698737857,13023.719320839991,88.52501841000048,54384.5188044 2023-10-31,07:37:39.000,304,11073489,-795,0,1698737858,13023.66543036,88.48977276000369,54384.393036240006 2023-10-31,07:37:40.000,304,11073423,-795,0,1698737859,13023.631748809996,88.5038710200024,54384.48386880001 2023-10-31,07:37:41.000,304,11073519,-795,0,1698737860,13023.638485119991,88.51092015000177,54384.47688168 2023-10-31,07:37:42.000,304,11073502,-795,0,1698737861,13023.56438571,88.46862536999834,54384.337139279996 2023-10-31,07:37:43.000,304,11073486,-795,0,1698737862,13023.39597795999,88.4756744999977,54384.16246128 2023-10-31,07:37:44.000,304,11073519,-795,0,1698737863,13023.51723153999,88.4756744999977,54384.5188044 2023-10-31,07:37:45.000,304,11073474,-795,0,1698737864,13023.4229232,88.44747798000026,54384.42098472 2023-10-31,07:37:46.000,304,11073520,-795,0,1698737865,13023.35556009999,88.45452710999962,54384.40701048 2023-10-31,07:37:47.000,304,11073504,-795,0,1698737866,13023.31514223999,88.46157623999898,54384.323165040005 2023-10-31,07:37:48.000,304,11073554,-795,0,1698737867,13023.227570209994,88.4404288500009,54384.3091908 2023-10-31,07:37:49.000,304,11073481,-795,0,1698737868,13023.119789249999,88.39108493999811,54384.225345360006 2023-10-31,07:37:50.000,304,11073517,-795,0,1698737869,13023.065898769994,88.4051832000041,54384.204384000004 2023-10-31,07:37:51.000,304,11073482,-795,0,1698737870,13022.971590429988,88.39813407000474,54384.24630672001 2023-10-31,07:37:52.000,304,11073522,-795,0,1698737871,13022.978326739998,88.39813407000474,54384.24630672001 2023-10-31,07:37:53.000,304,11073520,-795,0,1698737872,13022.870545780002,88.36993755000003,54384.23233248 2023-10-31,07:37:54.000,304,11073548,-795,0,1698737873,13022.857073159998,88.39108493999811,54384.225345360006 2023-10-31,07:37:55.000,304,11073526,-795,0,1698737874,13022.796446369997,88.36288842000067,54384.25329384 2023-10-31,07:37:56.000,304,11073469,-795,0,1698737875,13022.776237439997,88.29944624999916,54384.24630672001 2023-10-31,07:37:57.000,304,11073541,-795,0,1698737876,13022.702138029992,88.33469190000324,54384.225345360006 2023-10-31,07:37:58.000,304,11073532,-795,0,1698737877,13022.668456480002,88.29944624999916,54384.0646416 2023-10-31,07:37:59.000,304,11073501,-795,0,1698737878,13022.648247550002,88.31354450999788,54384.12752568001 2023-10-31,07:38:00.000,304,11073517,-795,0,1698737879,13022.661720169992,88.30649537999852,54384.2393196 2023-10-31,07:38:01.000,304,11073485,-795,0,1698737880,13022.553939209996,88.31354450999788,54384.11355144 2023-10-31,07:38:02.000,304,11073483,-795,0,1698737881,13022.601093379992,88.31354450999788,54384.14848704001 2023-10-31,07:38:03.000,304,11073493,-795,0,1698737882,13022.594357069996,88.32764277000388,54384.16246128 2023-10-31,07:38:04.000,304,11073488,-795,0,1698737883,13022.621302309992,88.27829886000109,54384.21137112 2023-10-31,07:38:05.000,304,11073520,-795,0,1698737884,13022.648247550002,88.26420060000237,54384.21835824001 2023-10-31,07:38:06.000,304,11073519,-795,0,1698737885,13022.614565999997,88.27829886000109,54384.07861584001 2023-10-31,07:38:07.000,304,11073541,-795,0,1698737886,13022.634774929997,88.2923971199998,54384.09259008 2023-10-31,07:38:08.000,304,11073500,-795,0,1698737887,13022.735819579997,88.29944624999916,54384.26028096 2023-10-31,07:38:09.000,304,11073503,-795,0,1698737888,13022.702138029992,88.2923971199998,54384.225345360006 2023-10-31,07:38:10.000,304,11073535,-795,0,1698737889,13022.708874340002,88.27829886000109,54384.26028096 2023-10-31,07:38:11.000,304,11073512,-795,0,1698737890,13022.681929099992,88.27124973000173,54384.18342264 2023-10-31,07:38:12.000,304,11073499,-795,0,1698737891,13022.648247550002,88.30649537999852,54384.05066736001 2023-10-31,07:38:13.000,304,11073517,-795,0,1698737892,13022.654983859997,88.26420060000237,54384.05066736001 2023-10-31,07:38:14.000,304,11073507,-795,0,1698737893,13022.715610649997,88.27829886000109,54384.09957720001 2023-10-31,07:38:15.000,304,11073541,-795,0,1698737894,13022.661720169992,88.28534799000045,54384.09259008 2023-10-31,07:38:16.000,304,11073520,-795,0,1698737895,13022.702138029992,88.2923971199998,54384.02271888 2023-10-31,07:38:17.000,304,11073522,-795,0,1698737896,13022.722346959992,88.28534799000045,54384.12752568001 2023-10-31,07:38:18.000,304,11073520,-795,0,1698737897,13022.756028509997,88.28534799000045,54384.169448399996 2023-10-31,07:38:19.000,304,11073506,-795,0,1698737898,13022.776237439997,88.25010234000365,54384.204384000004 2023-10-31,07:38:20.000,304,11073494,-795,0,1698737899,13022.776237439997,88.27124973000173,54384.155474160005 2023-10-31,07:38:21.000,304,11073490,-795,0,1698737900,13022.735819579997,88.26420060000237,54384.21835824001 2023-10-31,07:38:22.000,304,11073537,-795,0,1698737901,13022.654983859997,88.25715147000301,54384.106564320005 2023-10-31,07:38:23.000,304,11073511,-795,0,1698737902,13022.708874340002,88.25010234000365,54384.11355144 2023-10-31,07:38:24.000,304,11073521,-795,0,1698737903,13022.695401719997,88.2923971199998,54384.2393196 2023-10-31,07:38:25.000,304,11073548,-795,0,1698737904,13022.749292200002,88.26420060000237,54384.33015216 2023-10-31,07:38:26.000,304,11073483,-795,0,1698737905,13022.762764819992,88.26420060000237,54384.21835824001 2023-10-31,07:38:27.000,304,11073453,-795,0,1698737906,13022.675192789997,88.32059364000452,54384.036693120004 2023-10-31,07:38:28.000,304,11073527,-795,0,1698737907,13022.634774929997,88.24305321000429,54383.96682192 2023-10-31,07:38:29.000,304,11073502,-795,0,1698737908,13022.675192789997,88.24305321000429,54384.09259008 2023-10-31,07:38:30.000,304,11073552,-795,0,1698737909,13022.688665410002,88.2289549499983,54384.12752568001 2023-10-31,07:38:31.000,304,11073524,-795,0,1698737910,13022.668456480002,88.25715147000301,54384.07861584001 2023-10-31,07:38:32.000,304,11073483,-795,0,1698737911,13022.735819579997,88.25715147000301,54384.19739688001 2023-10-31,07:38:33.000,304,11073517,-795,0,1698737912,13022.762764819992,88.22190581999894,54384.274255200005 2023-10-31,07:38:34.000,304,11073547,-795,0,1698737913,13022.776237439997,88.23600407999766,54384.26028096 2023-10-31,07:38:35.000,304,11073575,-795,0,1698737914,13022.776237439997,88.24305321000429,54384.24630672001 2023-10-31,07:38:36.000,304,11073498,-795,0,1698737915,13022.695401719997,88.26420060000237,54384.09259008 2023-10-31,07:38:37.000,304,11073468,-795,0,1698737916,13022.702138029992,88.24305321000429,54384.1345128 2023-10-31,07:38:38.000,304,11073520,-795,0,1698737917,13022.756028509997,88.26420060000237,54384.2393196 2023-10-31,07:38:39.000,304,11073490,-795,0,1698737918,13022.769501130002,88.28534799000045,54384.225345360006 2023-10-31,07:38:40.000,304,11073495,-795,0,1698737919,13022.762764819992,88.32764277000388,54384.169448399996 2023-10-31,07:38:41.000,304,11073510,-795,0,1698737920,13022.816655299997,88.27829886000109,54384.26028096 2023-10-31,07:38:42.000,304,11073496,-795,0,1698737921,13022.762764819992,88.29944624999916,54384.2393196 2023-10-31,07:38:43.000,304,11073494,-795,0,1698737922,13022.836864229997,88.25010234000365,54384.274255200005 2023-10-31,07:38:44.000,304,11073504,-795,0,1698737923,13022.843600539993,88.27124973000173,54384.09259008 2023-10-31,07:38:45.000,304,11073567,-795,0,1698737924,13022.877282089998,88.25715147000301,54384.28822944 2023-10-31,07:38:46.000,304,11073507,-795,0,1698737925,13022.857073159998,88.27124973000173,54384.19739688001 2023-10-31,07:38:47.000,304,11073578,-795,0,1698737926,13022.843600539993,88.28534799000045,54384.2393196 2023-10-31,07:38:48.000,304,11073511,-795,0,1698737927,13022.944645189993,88.27829886000109,54384.41399760001 2023-10-31,07:38:49.000,304,11073517,-795,0,1698737928,13022.931172569988,88.26420060000237,54384.34412640001 2023-10-31,07:38:50.000,304,11073517,-795,0,1698737929,13022.971590429988,88.28534799000045,54384.441946080005 2023-10-31,07:38:51.000,304,11073500,-795,0,1698737930,13022.958117809998,88.23600407999766,54384.372074880004 2023-10-31,07:38:52.000,304,11073509,-795,0,1698737931,13022.910963640003,88.25010234000365,54384.29521656001 2023-10-31,07:38:53.000,304,11073506,-795,0,1698737932,13022.877282089998,88.25715147000301,54384.274255200005 2023-10-31,07:38:54.000,304,11073539,-795,0,1698737933,13022.843600539993,88.24305321000429,54384.28124232 2023-10-31,07:38:55.000,304,11073552,-795,0,1698737934,13022.917699949998,88.20780756000022,54384.393036240006 2023-10-31,07:38:56.000,304,11073504,-795,0,1698737935,13022.870545780002,88.20780756000022,54384.43495896001 2023-10-31,07:38:57.000,304,11073524,-795,0,1698737936,13022.796446369997,88.25010234000365,54384.33015216 2023-10-31,07:38:58.000,304,11073520,-795,0,1698737937,13022.870545780002,88.18666017000214,54384.51181728001 2023-10-31,07:38:59.000,304,11073473,-795,0,1698737938,13022.809918990002,88.17961104000278,54384.46290744001 2023-10-31,07:39:00.000,304,11073541,-795,0,1698737939,13022.789710060002,88.17961104000278,54384.42098472 2023-10-31,07:39:01.000,304,11073511,-795,0,1698737940,13022.735819579997,88.1937093000015,54384.46290744001 2023-10-31,07:39:02.000,304,11073505,-795,0,1698737941,13022.661720169992,88.18666017000214,54384.372074880004 2023-10-31,07:39:03.000,304,11073530,-795,0,1698737942,13022.580884449992,88.17256191000342,54384.31617792001 2023-10-31,07:39:04.000,304,11073551,-795,0,1698737943,13022.607829690001,88.14436538999871,54384.43495896001 2023-10-31,07:39:05.000,304,11073517,-795,0,1698737944,13022.547202900001,88.15141451999807,54384.42797184 2023-10-31,07:39:06.000,304,11073511,-795,0,1698737945,13022.520257659991,88.13026713,54384.42098472 2023-10-31,07:39:07.000,304,11073514,-795,0,1698737946,13022.35858621999,88.12321800000063,54384.16246128 2023-10-31,07:39:08.000,304,11073483,-795,0,1698737947,13022.27775049999,88.08797235000384,54384.169448399996 2023-10-31,07:39:09.000,304,11073497,-795,0,1698737948,13022.210387399995,88.10911974000192,54384.23233248 2023-10-31,07:39:10.000,304,11073505,-795,0,1698737949,13022.11607905999,88.0950214800032,54384.17643552001 2023-10-31,07:39:11.000,304,11073491,-795,0,1698737950,13021.97461654999,88.03862844000105,54384.04368024 2023-10-31,07:39:12.000,304,11073512,-795,0,1698737951,13021.947671309994,88.04567757000041,54383.9947704 2023-10-31,07:39:13.000,304,11073456,-795,0,1698737952,13021.934198689989,88.01748105000297,54384.057654480006 2023-10-31,07:39:14.000,304,11073489,-795,0,1698737953,13021.860099279998,87.9963336600049,54384.02970600001 2023-10-31,07:39:15.000,304,11073481,-795,0,1698737954,13021.792736179988,87.96108801000082,54383.9248992 2023-10-31,07:39:16.000,304,11073522,-795,0,1698737955,13021.604119499993,87.96108801000082,54383.80611816 2023-10-31,07:39:17.000,304,11073434,-795,0,1698737956,13021.543492709992,87.97518626999954,54383.75720832 2023-10-31,07:39:18.000,304,11073514,-795,0,1698737957,13021.509811160002,87.92584236000403,54383.84105376001 2023-10-31,07:39:19.000,304,11073510,-795,0,1698737958,13021.408766510001,87.93289149000339,54383.820092400005 2023-10-31,07:39:20.000,304,11073516,-795,0,1698737959,13021.307721860001,87.89764583999931,54383.81310528001 2023-10-31,07:39:21.000,304,11073524,-795,0,1698737960,13021.19994089999,87.90469496999867,54383.73624696 2023-10-31,07:39:22.000,304,11073502,-795,0,1698737961,13021.132577799995,87.86240019000252,54383.56156896 2023-10-31,07:39:23.000,304,11073514,-795,0,1698737962,13021.15952303999,87.89059670999995,54383.62445304001 2023-10-31,07:39:24.000,304,11073524,-795,0,1698737963,13021.08542363,87.8483019300038,54383.51964624 2023-10-31,07:39:25.000,304,11073496,-795,0,1698737964,13021.051742079995,87.87649845000124,54383.61746592 2023-10-31,07:39:26.000,304,11073547,-795,0,1698737965,13020.98437898,87.85535106000316,54383.46374928 2023-10-31,07:39:27.000,304,11073489,-795,0,1698737966,13020.970906359995,87.8835475800006,54383.498684879996 2023-10-31,07:39:28.000,304,11073517,-795,0,1698737967,13020.99785159999,87.85535106000316,54383.61746592 2023-10-31,07:39:29.000,304,11073508,-795,0,1698737968,13020.90354326,87.85535106000316,54383.44278792 2023-10-31,07:39:30.000,304,11073556,-795,0,1698737969,13020.94396112,87.8342036699978,54383.47772352001 2023-10-31,07:39:31.000,304,11073452,-795,0,1698737970,13020.95743373999,87.80600715000037,54383.4707364 2023-10-31,07:39:32.000,304,11073536,-795,0,1698737971,13020.88333433,87.79895802000101,54383.268109920005 2023-10-31,07:39:33.000,304,11073510,-795,0,1698737972,13020.82270754,87.80600715000037,54383.27509704 2023-10-31,07:39:34.000,304,11073526,-795,0,1698737973,13020.88333433,87.78485976000229,54383.21221296001 2023-10-31,07:39:35.000,304,11073556,-795,0,1698737974,13020.94396112,87.79895802000101,54383.2960584 2023-10-31,07:39:36.000,304,11073520,-795,0,1698737975,13020.970906359995,87.79895802000101,54383.24016144001 2023-10-31,07:39:37.000,304,11073524,-795,0,1698737976,13021.03826945999,87.78485976000229,54383.2960584 2023-10-31,07:39:38.000,304,11073509,-795,0,1698737977,13021.092159939995,87.75666324000485,54383.27509704 2023-10-31,07:39:39.000,304,11073527,-795,0,1698737978,13021.14605042,87.79190889000165,54383.25413568 2023-10-31,07:39:40.000,304,11073532,-795,0,1698737979,13021.152786729996,87.79190889000165,54383.100419040005 2023-10-31,07:39:41.000,304,11073523,-795,0,1698737980,13021.24709507,87.78485976000229,54383.13535464 2023-10-31,07:39:42.000,304,11073533,-795,0,1698737981,13021.300985549991,87.81305627999973,54383.07945768 2023-10-31,07:39:43.000,304,11073540,-795,0,1698737982,13021.476129609997,87.77781063000293,54383.24714856 2023-10-31,07:39:44.000,304,11073515,-795,0,1698737983,13021.590646880002,87.76371237000421,54383.2261872 2023-10-31,07:39:45.000,304,11073472,-795,0,1698737984,13021.583910569992,87.77076150000357,54383.04452208001 2023-10-31,07:39:46.000,304,11073517,-795,0,1698737985,13021.745582009993,87.77076150000357,54383.100419040005 2023-10-31,07:39:47.000,304,11073476,-795,0,1698737986,13021.860099279998,87.76371237000421,54383.14234176001 2023-10-31,07:39:48.000,304,11073534,-795,0,1698737987,13021.961143929999,87.74256497999886,54383.06548344 2023-10-31,07:39:49.000,304,11073487,-795,0,1698737988,13022.01503440999,87.77781063000293,54383.07247056001 2023-10-31,07:39:50.000,304,11073464,-795,0,1698737989,13022.109342749995,87.80600715000037,54383.10740616 2023-10-31,07:39:51.000,304,11073466,-795,0,1698737990,13022.048715959994,87.79895802000101,54382.87683120001 2023-10-31,07:39:52.000,304,11073516,-795,0,1698737991,13022.210387399995,87.78485976000229,54383.02356072001 2023-10-31,07:39:53.000,304,11073518,-795,0,1698737992,13022.331640979995,87.8342036699978,54383.19125160001 2023-10-31,07:39:54.000,304,11073471,-795,0,1698737993,13022.44615825,87.8483019300038,54383.19125160001 2023-10-31,07:39:55.000,304,11073517,-795,0,1698737994,13022.439421939991,87.86240019000252,54383.17727736 2023-10-31,07:39:56.000,304,11073489,-795,0,1698737995,13022.473103489996,87.87649845000124,54383.051509200006 2023-10-31,07:39:57.000,304,11073501,-795,0,1698737996,13022.500048729991,87.89764583999931,54383.13535464 2023-10-31,07:39:58.000,304,11073502,-795,0,1698737997,13022.607829690001,87.89764583999931,54383.20522584 2023-10-31,07:39:59.000,304,11073478,-795,0,1698737998,13022.634774929997,87.93994062000274,54383.27509704 2023-10-31,07:40:00.000,304,11073522,-795,0,1698737999,13022.708874340002,87.92584236000403,54383.37291672 2023-10-31,07:40:01.000,304,11073523,-795,0,1698738000,13022.702138029992,87.97518626999954,54383.317019760005 2023-10-31,07:40:02.000,304,11073477,-795,0,1698738001,13022.648247550002,87.97518626999954,54383.35195536 2023-10-31,07:40:03.000,304,11073503,-795,0,1698738002,13022.735819579997,87.9822353999989,54383.44278792 2023-10-31,07:40:04.000,304,11073500,-795,0,1698738003,13022.735819579997,88.03157931000169,54383.46374928 2023-10-31,07:40:05.000,304,11073482,-795,0,1698738004,13022.749292200002,88.03157931000169,54383.49169776 2023-10-31,07:40:06.000,304,11073529,-795,0,1698738005,13022.654983859997,88.06682495999848,54383.41483944 2023-10-31,07:40:07.000,304,11073464,-795,0,1698738006,13022.641511239992,88.05272669999977,54383.42881368001 2023-10-31,07:40:08.000,304,11073504,-795,0,1698738007,13022.729083270002,88.08797235000384,54383.68733712 2023-10-31,07:40:09.000,304,11073537,-795,0,1698738008,13022.668456480002,88.0950214800032,54383.62445304001 2023-10-31,07:40:10.000,304,11073497,-795,0,1698738009,13022.661720169992,88.07387408999784,54383.61746592 2023-10-31,07:40:11.000,304,11073481,-795,0,1698738010,13022.661720169992,88.10911974000192,54383.68035 2023-10-31,07:40:12.000,304,11073510,-795,0,1698738011,13022.506785040001,88.0950214800032,54383.52663336001 2023-10-31,07:40:13.000,304,11073501,-795,0,1698738012,13022.493312419996,88.10911974000192,54383.56156896 2023-10-31,07:40:14.000,304,11073455,-795,0,1698738013,13022.493312419996,88.10207061000256,54383.58951744 2023-10-31,07:40:15.000,304,11073503,-795,0,1698738014,13022.452894559996,88.0950214800032,54383.666375759996 2023-10-31,07:40:16.000,304,11073473,-795,0,1698738015,13022.39900407999,88.13026713,54383.61746592 2023-10-31,07:40:17.000,304,11073515,-795,0,1698738016,13022.39900407999,88.13026713,54383.58253032 2023-10-31,07:40:18.000,304,11073548,-795,0,1698738017,13022.32490467,88.13026713,54383.58253032 2023-10-31,07:40:19.000,304,11073482,-795,0,1698738018,13022.311432049995,88.13731625999935,54383.7851568 2023-10-31,07:40:20.000,304,11073510,-795,0,1698738019,13022.26427788,88.13731625999935,54383.722272720006 2023-10-31,07:40:21.000,304,11073523,-795,0,1698738020,13022.22386002,88.17256191000342,54383.68035 2023-10-31,07:40:22.000,304,11073549,-795,0,1698738021,13022.18344216,88.17961104000278,54383.68035 2023-10-31,07:40:23.000,304,11073485,-795,0,1698738022,13022.048715959994,88.17256191000342,54383.54759472001 2023-10-31,07:40:24.000,304,11073491,-795,0,1698738023,13022.089133819994,88.18666017000214,54383.75720832 2023-10-31,07:40:25.000,304,11073537,-795,0,1698738024,13022.068924889994,88.17256191000342,54383.820092400005 2023-10-31,07:40:26.000,304,11073558,-795,0,1698738025,13022.01503440999,88.17961104000278,54383.77816968 2023-10-31,07:40:27.000,304,11073533,-795,0,1698738026,13021.99482547999,88.16551278000406,54383.7851568 2023-10-31,07:40:28.000,304,11073540,-795,0,1698738027,13021.927462379994,88.15141451999807,54383.72925984 2023-10-31,07:40:29.000,304,11073504,-795,0,1698738028,13021.819681419998,88.13731625999935,54383.58951744 2023-10-31,07:40:30.000,304,11073538,-795,0,1698738029,13021.812945109989,88.17961104000278,54383.666375759996 2023-10-31,07:40:31.000,304,11073502,-795,0,1698738030,13021.725373079993,88.13731625999935,54383.58253032 2023-10-31,07:40:32.000,304,11073468,-795,0,1698738031,13021.705164149993,88.15141451999807,54383.62445304001 2023-10-31,07:40:33.000,304,11073509,-795,0,1698738032,13021.745582009993,88.1584636500047,54383.722272720006 2023-10-31,07:40:34.000,304,11073489,-795,0,1698738033,13021.678218909998,88.13026713,54383.65938864 2023-10-31,07:40:35.000,304,11073497,-795,0,1698738034,13021.651273670002,88.13026713,54383.67336288001 2023-10-31,07:40:36.000,304,11073559,-795,0,1698738035,13021.530020090002,88.12321800000063,54383.50567200001 2023-10-31,07:40:37.000,304,11073511,-795,0,1698738036,13021.482865919992,88.10911974000192,54383.58253032 2023-10-31,07:40:38.000,304,11073532,-795,0,1698738037,13021.442448059992,88.11616887000127,54383.54759472001 2023-10-31,07:40:39.000,304,11073521,-795,0,1698738038,13021.462656989992,88.10911974000192,54383.652401520005 2023-10-31,07:40:40.000,304,11073482,-795,0,1698738039,13021.462656989992,88.10207061000256,54383.6104788 2023-10-31,07:40:41.000,304,11073499,-795,0,1698738040,13021.415502819997,88.11616887000127,54383.554581840006 2023-10-31,07:40:42.000,304,11073551,-795,0,1698738041,13021.395293889997,88.08092322000448,54383.50567200001 2023-10-31,07:40:43.000,304,11073516,-795,0,1698738042,13021.341403409991,88.04567757000041,54383.4008652 2023-10-31,07:40:44.000,304,11073555,-795,0,1698738043,13021.368348650001,88.04567757000041,54383.435800800005 2023-10-31,07:40:45.000,304,11073527,-795,0,1698738044,13021.381821269992,88.05272669999977,54383.44278792 2023-10-31,07:40:46.000,304,11073515,-795,0,1698738045,13021.287512930001,88.01043192000361,54383.2960584 2023-10-31,07:40:47.000,304,11073481,-795,0,1698738046,13021.294249239996,88.03157931000169,54383.386890960006 2023-10-31,07:40:48.000,304,11073536,-795,0,1698738047,13021.294249239996,88.08797235000384,54383.47772352001 2023-10-31,07:40:49.000,304,11073497,-795,0,1698738048,13021.321194479991,88.01748105000297,54383.498684879996 2023-10-31,07:40:50.000,304,11073550,-795,0,1698738049,13021.368348650001,88.03862844000105,54383.56855608 2023-10-31,07:40:51.000,304,11073519,-795,0,1698738050,13021.408766510001,87.95403888000146,54383.51265912 2023-10-31,07:40:52.000,304,11073522,-795,0,1698738051,13021.368348650001,88.01043192000361,54383.42182656 2023-10-31,07:40:53.000,304,11073486,-795,0,1698738052,13021.361612339992,87.96813714000018,54383.40785232001 2023-10-31,07:40:54.000,304,11073497,-795,0,1698738053,13021.354876029996,87.9963336600049,54383.4707364 2023-10-31,07:40:55.000,304,11073530,-795,0,1698738054,13021.395293889997,87.97518626999954,54383.52663336001 2023-10-31,07:40:56.000,304,11073547,-795,0,1698738055,13021.368348650001,88.01043192000361,54383.45676216001 2023-10-31,07:40:57.000,304,11073547,-795,0,1698738056,13021.388557580001,87.97518626999954,54383.51964624 2023-10-31,07:40:58.000,304,11073502,-795,0,1698738057,13021.402030199992,87.98928452999826,54383.58253032 2023-10-31,07:40:59.000,304,11073508,-795,0,1698738058,13021.442448059992,87.95403888000146,54383.58253032 2023-10-31,07:41:00.000,304,11073497,-795,0,1698738059,13021.482865919992,88.00338279000425,54383.50567200001 2023-10-31,07:41:01.000,304,11073486,-795,0,1698738060,13021.435711749997,87.98928452999826,54383.50567200001 2023-10-31,07:41:02.000,304,11073519,-795,0,1698738061,13021.449184370002,87.98928452999826,54383.435800800005 2023-10-31,07:41:03.000,304,11073518,-795,0,1698738062,13021.449184370002,88.04567757000041,54383.435800800005 2023-10-31,07:41:04.000,304,11073535,-715,0,1698738063,13021.530020090002,88.02453018000233,54383.603491680005 2023-10-31,07:41:05.000,304,11073544,-795,0,1698738064,13021.556965329997,88.05977582999913,54383.58951744 2023-10-31,07:41:06.000,304,11073519,-795,0,1698738065,13021.597383189997,88.0950214800032,54383.56156896 2023-10-31,07:41:07.000,304,11073533,-795,0,1698738066,13021.523283779992,88.08092322000448,54383.45676216001 2023-10-31,07:41:08.000,304,11073535,-795,0,1698738067,13021.577174259997,88.10911974000192,54383.47772352001 2023-10-31,07:41:09.000,304,11073495,-795,0,1698738068,13021.604119499993,88.13026713,54383.58253032 2023-10-31,07:41:10.000,304,11073508,-795,0,1698738069,13021.604119499993,88.12321800000063,54383.51265912 2023-10-31,07:41:11.000,304,11073523,-795,0,1698738070,13021.563701639992,88.13026713,54383.39387808 2023-10-31,07:41:12.000,304,11073469,-795,0,1698738071,13021.583910569992,88.15141451999807,54383.386890960006 2023-10-31,07:41:13.000,304,11073471,-795,0,1698738072,13021.664746289993,88.12321800000063,54383.533620480004 2023-10-31,07:41:14.000,304,11073510,-795,0,1698738073,13021.664746289993,88.17961104000278,54383.498684879996 2023-10-31,07:41:15.000,304,11073519,-795,0,1698738074,13021.644537359993,88.13731625999935,54383.484710640005 2023-10-31,07:41:16.000,304,11073527,-795,0,1698738075,13021.624328429993,88.17256191000342,54383.435800800005 2023-10-31,07:41:17.000,304,11073509,-795,0,1698738076,13021.550229020002,88.1937093000015,54383.26112280001 2023-10-31,07:41:18.000,304,11073554,-795,0,1698738077,13021.482865919992,88.17961104000278,54383.2261872 2023-10-31,07:41:19.000,304,11073554,-795,0,1698738078,13021.536756399997,88.1584636500047,54383.45676216001 2023-10-31,07:41:20.000,304,11073497,-755,0,1698738079,13021.617592119997,88.17256191000342,54383.51265912 2023-10-31,07:41:21.000,304,11073472,-795,0,1698738080,13021.597383189997,88.20075843000086,54383.435800800005 2023-10-31,07:41:22.000,304,11073509,-795,0,1698738081,13021.543492709992,88.17256191000342,54383.35894248001 2023-10-31,07:41:23.000,304,11073466,-795,0,1698738082,13021.610855810002,88.1937093000015,54383.37291672 2023-10-31,07:41:24.000,304,11073515,-795,0,1698738083,13021.644537359993,88.17256191000342,54383.44278792 2023-10-31,07:41:25.000,304,11073499,-795,0,1698738084,13021.570437950002,88.21485668999958,54383.386890960006 2023-10-31,07:41:26.000,304,11073507,-795,0,1698738085,13021.523283779992,88.23600407999766,54383.24016144001 2023-10-31,07:41:27.000,304,11073517,-795,0,1698738086,13021.523283779992,88.25010234000365,54383.25413568 2023-10-31,07:41:28.000,304,11073531,-795,0,1698738087,13021.550229020002,88.24305321000429,54383.44278792 2023-10-31,07:41:29.000,304,11073536,-795,0,1698738088,13021.550229020002,88.25010234000365,54383.54759472001 2023-10-31,07:41:30.000,304,11073492,-795,0,1698738089,13021.516547469997,88.24305321000429,54383.49169776 2023-10-31,07:41:31.000,304,11073504,-795,0,1698738090,13021.570437950002,88.22190581999894,54383.44278792 2023-10-31,07:41:32.000,304,11073539,-795,0,1698738091,13021.503074849992,88.30649537999852,54383.37291672 2023-10-31,07:41:33.000,304,11073498,-795,0,1698738092,13021.489602230002,88.27124973000173,54383.35894248001 2023-10-31,07:41:34.000,304,11073523,-795,0,1698738093,13021.415502819997,88.32059364000452,54383.32400688 2023-10-31,07:41:35.000,304,11073497,-795,0,1698738094,13021.496338539997,88.30649537999852,54383.44278792 2023-10-31,07:41:36.000,304,11073527,-795,0,1698738095,13021.482865919992,88.29944624999916,54383.49169776 2023-10-31,07:41:37.000,304,11073555,-795,0,1698738096,13021.449184370002,88.30649537999852,54383.47772352001 2023-10-31,07:41:38.000,304,11073514,-795,0,1698738097,13021.435711749997,88.32059364000452,54383.44278792 2023-10-31,07:41:39.000,304,11073501,-795,0,1698738098,13021.455920679997,88.27829886000109,54383.45676216001 2023-10-31,07:41:40.000,304,11073518,-795,0,1698738099,13021.422239129992,88.30649537999852,54383.39387808 2023-10-31,07:41:41.000,304,11073542,-795,0,1698738100,13021.408766510001,88.33469190000324,54383.37291672 2023-10-31,07:41:42.000,304,11073527,-795,0,1698738101,13021.341403409991,88.34879016000195,54383.2261872 2023-10-31,07:41:43.000,304,11073503,-795,0,1698738102,13021.368348650001,88.32764277000388,54383.24714856 2023-10-31,07:41:44.000,304,11073545,-795,0,1698738103,13021.422239129992,88.33469190000324,54383.35894248001 2023-10-31,07:41:45.000,304,11073552,-795,0,1698738104,13021.462656989992,88.30649537999852,54383.35195536 2023-10-31,07:41:46.000,304,11073522,-795,0,1698738105,13021.462656989992,88.3417410300026,54383.330993999996 2023-10-31,07:41:47.000,304,11073426,-795,0,1698738106,13021.341403409991,88.33469190000324,54383.07247056001 2023-10-31,07:41:48.000,304,11073487,-795,0,1698738107,13021.415502819997,88.31354450999788,54383.10740616 2023-10-31,07:41:49.000,304,11073505,-795,0,1698738108,13021.435711749997,88.28534799000045,54383.23317432 2023-10-31,07:41:50.000,304,11073504,-795,0,1698738109,13021.415502819997,88.32764277000388,54383.14234176001 2023-10-31,07:41:51.000,304,11073532,-795,0,1698738110,13021.381821269992,88.3417410300026,54383.00259936001 2023-10-31,07:41:52.000,304,11073525,-795,0,1698738111,13021.402030199992,88.32059364000452,54382.98862512 2023-10-31,07:41:53.000,304,11073503,-795,0,1698738112,13021.449184370002,88.33469190000324,54383.11439328 2023-10-31,07:41:54.000,304,11073497,-795,0,1698738113,13021.476129609997,88.3417410300026,54383.11439328 2023-10-31,07:41:55.000,304,11073503,-795,0,1698738114,13021.469393300002,88.33469190000324,54383.0864448 2023-10-31,07:41:56.000,304,11073514,-795,0,1698738115,13021.462656989992,88.3417410300026,54383.051509200006 2023-10-31,07:41:57.000,304,11073487,-795,0,1698738116,13021.415502819997,88.32764277000388,54382.981638000005 2023-10-31,07:41:58.000,304,11073491,-795,0,1698738117,13021.388557580001,88.29944624999916,54382.97465088001 2023-10-31,07:41:59.000,304,11073560,-795,0,1698738118,13021.395293889997,88.32059364000452,54383.09343192001 2023-10-31,07:42:00.000,304,11073538,-795,0,1698738119,13021.294249239996,88.2923971199998,54382.85586984001 2023-10-31,07:42:01.000,304,11073498,-795,0,1698738120,13021.354876029996,88.26420060000237,54383.051509200006 2023-10-31,07:42:02.000,304,11073503,-795,0,1698738121,13021.334667099996,88.26420060000237,54382.97465088001 2023-10-31,07:42:03.000,304,11073479,-795,0,1698738122,13021.287512930001,88.20075843000086,54382.932728160005 2023-10-31,07:42:04.000,304,11073511,-795,0,1698738123,13021.24709507,88.21485668999958,54382.883818320006 2023-10-31,07:42:05.000,304,11073521,-795,0,1698738124,13021.13931410999,88.1584636500047,54382.716127440006 2023-10-31,07:42:06.000,304,11073503,-795,0,1698738125,13021.11910517999,88.11616887000127,54382.765037280005 2023-10-31,07:42:07.000,304,11073491,-795,0,1698738126,13021.152786729996,88.10911974000192,54382.92574104001 2023-10-31,07:42:08.000,304,11073545,-795,0,1698738127,13021.13931410999,88.08092322000448,54382.89779256 2023-10-31,07:42:09.000,304,11073555,-795,0,1698738128,13021.05847838999,88.04567757000041,54382.883818320006 2023-10-31,07:42:10.000,304,11073536,-795,0,1698738129,13021.051742079995,88.01748105000297,54382.89080544 2023-10-31,07:42:11.000,304,11073460,-795,0,1698738130,13021.02479684,87.95403888000146,54382.8418956 2023-10-31,07:42:12.000,304,11073528,-795,0,1698738131,13020.910279569995,87.90469496999867,54382.66721760001 2023-10-31,07:42:13.000,304,11073497,-795,0,1698738132,13020.84291647,87.91879323000467,54382.59035928001 2023-10-31,07:42:14.000,304,11073551,-795,0,1698738133,13020.81597122999,87.89059670999995,54382.63926912001 2023-10-31,07:42:15.000,304,11073505,-795,0,1698738134,13020.82270754,87.84125280000444,54382.68119184 2023-10-31,07:42:16.000,304,11073511,-795,0,1698738135,13020.849652779994,87.81305627999973,54382.73010168 2023-10-31,07:42:17.000,304,11073497,-795,0,1698738136,13020.75534443999,87.79895802000101,54382.61132064 2023-10-31,07:42:18.000,304,11073531,-795,0,1698738137,13020.721662889999,87.79190889000165,54382.47157824001 2023-10-31,07:42:19.000,304,11073498,-795,0,1698738138,13020.721662889999,87.72846672000014,54382.54144944001 2023-10-31,07:42:20.000,304,11073533,-795,0,1698738139,13020.674508719989,87.72846672000014,54382.39471992 2023-10-31,07:42:21.000,304,11073578,-795,0,1698738140,13020.634090859989,87.72846672000014,54382.47157824001 2023-10-31,07:42:22.000,304,11073521,-795,0,1698738141,13020.573464069988,87.68617194000399,54382.3877328 2023-10-31,07:42:23.000,304,11073494,-795,0,1698738142,13020.526309899993,87.72141759000078,54382.29690024 2023-10-31,07:42:24.000,304,11073492,-795,0,1698738143,13020.634090859989,87.70731933000206,54382.40170704001 2023-10-31,07:42:25.000,304,11073518,-795,0,1698738144,13020.620618239998,87.68617194000399,54382.42266840001 2023-10-31,07:42:26.000,304,11073566,-795,0,1698738145,13020.613881929989,87.72846672000014,54382.32484872001 2023-10-31,07:42:27.000,304,11073499,-795,0,1698738146,13020.573464069988,87.67912281000463,54382.213054800006 2023-10-31,07:42:28.000,304,11073486,-795,0,1698738147,13020.559991449998,87.71436846000142,54382.19908056 2023-10-31,07:42:29.000,304,11073531,-795,0,1698738148,13020.559991449998,87.77781063000293,54382.28292600001 2023-10-31,07:42:30.000,304,11073489,-795,0,1698738149,13020.600409309998,87.74961410999822,54382.26895176 2023-10-31,07:42:31.000,304,11073519,-795,0,1698738150,13020.559991449998,87.75666324000485,54382.18510632001 2023-10-31,07:42:32.000,304,11073505,-795,0,1698738151,13020.593672999988,87.78485976000229,54382.18510632001 2023-10-31,07:42:33.000,304,11073490,-795,0,1698738152,13020.681245029999,87.79190889000165,54382.22004192 2023-10-31,07:42:34.000,304,11073559,-795,0,1698738153,13020.741871819999,87.84125280000444,54382.261964640005 2023-10-31,07:42:35.000,304,11073513,-795,0,1698738154,13020.714926579989,87.82010540999909,54382.25497752001 2023-10-31,07:42:36.000,304,11073498,-795,0,1698738155,13020.667772409994,87.86240019000252,54381.926582880005 2023-10-31,07:42:37.000,304,11073481,-795,0,1698738156,13020.640827169998,87.9469897500021,54381.78684048 2023-10-31,07:42:38.000,304,11073541,-795,0,1698738157,13020.84291647,87.86944932000188,54382.12222224 2023-10-31,07:42:39.000,304,11073548,-795,0,1698738158,13020.789025989994,87.89059670999995,54382.05933816 2023-10-31,07:42:40.000,304,11073476,-795,0,1698738159,13020.99785159999,87.93994062000274,54382.28991312 2023-10-31,07:42:41.000,304,11073536,-795,0,1698738160,13021.011324219995,87.95403888000146,54382.28292600001 2023-10-31,07:42:42.000,304,11073543,-795,0,1698738161,13021.07868731999,87.93994062000274,54382.16414496001 2023-10-31,07:42:43.000,304,11073496,-795,0,1698738162,13021.051742079995,87.93994062000274,54382.08728664001 2023-10-31,07:42:44.000,304,11073524,-795,0,1698738163,13021.152786729996,87.96813714000018,54382.20606768001 2023-10-31,07:42:45.000,304,11073500,-795,0,1698738164,13021.22688614,87.97518626999954,54382.23401616001 2023-10-31,07:42:46.000,304,11073505,-795,0,1698738165,13021.240358759991,87.98928452999826,54382.24100328 2023-10-31,07:42:47.000,304,11073530,-795,0,1698738166,13021.22688614,88.01043192000361,54382.15715784001 2023-10-31,07:42:48.000,304,11073526,-795,0,1698738167,13021.213413519996,87.9963336600049,54381.96151848 2023-10-31,07:42:49.000,304,11073513,-795,0,1698738168,13021.267304,88.05977582999913,54382.12920936 2023-10-31,07:42:50.000,304,11073534,-795,0,1698738169,13021.422239129992,88.03862844000105,54382.32484872001 2023-10-31,07:42:51.000,304,11073479,-795,0,1698738170,13021.442448059992,88.05272669999977,54382.3178616 2023-10-31,07:42:52.000,304,11073487,-795,0,1698738171,13021.415502819997,88.08092322000448,54382.20606768001 2023-10-31,07:42:53.000,304,11073566,-795,0,1698738172,13021.442448059992,88.10207061000256,54382.15715784001 2023-10-31,07:42:54.000,304,11073548,-795,0,1698738173,13021.516547469997,88.12321800000063,54382.30388736001 2023-10-31,07:42:55.000,304,11073488,-795,0,1698738174,13021.503074849992,88.12321800000063,54382.32484872001 2023-10-31,07:42:56.000,304,11073523,-795,0,1698738175,13021.536756399997,88.11616887000127,54382.33183584001 2023-10-31,07:42:57.000,304,11073537,-795,0,1698738176,13021.563701639992,88.13026713,54382.35279720001 2023-10-31,07:42:58.000,304,11073516,-795,0,1698738177,13021.610855810002,88.16551278000406,54382.49253960001 2023-10-31,07:42:59.000,304,11073524,-795,0,1698738178,13021.550229020002,88.10911974000192,54382.429655520005 2023-10-31,07:43:00.000,304,11073520,-795,0,1698738179,13021.570437950002,88.14436538999871,54382.42266840001 2023-10-31,07:43:01.000,304,11073533,-795,0,1698738180,13021.516547469997,88.12321800000063,54382.32484872001 2023-10-31,07:43:02.000,304,11073486,-795,0,1698738181,13021.455920679997,88.14436538999871,54382.32484872001 2023-10-31,07:43:03.000,304,11073549,-795,0,1698738182,13021.442448059992,88.13731625999935,54382.43664264 2023-10-31,07:43:04.000,304,11073484,-795,0,1698738183,13021.516547469997,88.12321800000063,54382.68119184 2023-10-31,07:43:05.000,304,11073490,-795,0,1698738184,13021.543492709992,88.05977582999913,54382.65324336 2023-10-31,07:43:06.000,304,11073519,-795,0,1698738185,13021.476129609997,88.0950214800032,54382.5624108 2023-10-31,07:43:07.000,304,11073478,-795,0,1698738186,13021.408766510001,88.07387408999784,54382.54144944001 2023-10-31,07:43:08.000,304,11073472,-795,0,1698738187,13021.381821269992,88.0950214800032,54382.597346400005 2023-10-31,07:43:09.000,304,11073556,-795,0,1698738188,13021.348139720001,88.05272669999977,54382.632282 2023-10-31,07:43:10.000,304,11073529,-795,0,1698738189,13021.341403409991,88.02453018000233,54382.65324336 2023-10-31,07:43:11.000,304,11073490,-795,0,1698738190,13021.19994089999,88.03157931000169,54382.48555248 2023-10-31,07:43:12.000,304,11073498,-795,0,1698738191,13021.260567689991,88.00338279000425,54382.548436560006 2023-10-31,07:43:13.000,304,11073504,-795,0,1698738192,13021.267304,87.9822353999989,54382.56939792001 2023-10-31,07:43:14.000,304,11073514,-795,0,1698738193,13021.213413519996,87.96813714000018,54382.50651384 2023-10-31,07:43:15.000,304,11073471,-795,0,1698738194,13021.09889624999,87.97518626999954,54382.44362976 2023-10-31,07:43:16.000,304,11073524,-795,0,1698738195,13021.04500577,87.92584236000403,54382.33882296 2023-10-31,07:43:17.000,304,11073517,-795,0,1698738196,13020.950697429995,87.96108801000082,54382.34581008 2023-10-31,07:43:18.000,304,11073489,-795,0,1698738197,13020.950697429995,87.8835475800006,54382.22702904 2023-10-31,07:43:19.000,304,11073473,-715,0,1698738198,13020.950697429995,87.92584236000403,54382.3877328 2023-10-31,07:43:20.000,304,11073489,-795,0,1698738199,13020.970906359995,87.8483019300038,54382.380745680006 2023-10-31,07:43:21.000,304,11073496,-795,0,1698738200,13020.92375219,87.86944932000188,54382.34581008 2023-10-31,07:43:22.000,304,11073526,-795,0,1698738201,13020.83618015999,87.84125280000444,54382.310874480005 2023-10-31,07:43:23.000,304,11073502,-795,0,1698738202,13020.84291647,87.82010540999909,54382.34581008 2023-10-31,07:43:24.000,304,11073536,-795,0,1698738203,13020.85638908999,87.81305627999973,54382.26895176 2023-10-31,07:43:25.000,304,11073526,-795,0,1698738204,13020.84291647,87.77781063000293,54382.26895176 2023-10-31,07:43:26.000,304,11073526,-795,0,1698738205,13020.75534443999,87.75666324000485,54382.17113208 2023-10-31,07:43:27.000,304,11073523,-795,0,1698738206,13020.694717649989,87.78485976000229,54382.22702904 2023-10-31,07:43:28.000,304,11073503,-795,0,1698738207,13020.77555336999,87.76371237000421,54382.30388736001 2023-10-31,07:43:29.000,304,11073540,-795,0,1698738208,13020.768817059994,87.75666324000485,54382.32484872001 2023-10-31,07:43:30.000,304,11073548,-795,0,1698738209,13020.79576229999,87.70731933000206,54382.30388736001 2023-10-31,07:43:31.000,304,11073509,-795,0,1698738210,13020.75534443999,87.75666324000485,54382.359784320004 2023-10-31,07:43:32.000,304,11073548,-795,0,1698738211,13020.701453959999,87.74961410999822,54382.213054800006 2023-10-31,07:43:33.000,304,11073478,-795,0,1698738212,13020.634090859989,87.7355158499995,54382.25497752001 2023-10-31,07:43:34.000,304,11073553,-795,0,1698738213,13020.735135509989,87.76371237000421,54382.34581008 2023-10-31,07:43:35.000,304,11073569,-795,0,1698738214,13020.714926579989,87.77781063000293,54382.3877328 2023-10-31,07:43:36.000,304,11073490,-795,0,1698738215,13020.681245029999,87.79895802000101,54382.33183584001 2023-10-31,07:43:37.000,304,11073501,-795,0,1698738216,13020.667772409994,87.77781063000293,54382.25497752001 2023-10-31,07:43:38.000,304,11073563,-795,0,1698738217,13020.762080749999,87.77781063000293,54382.41568128 2023-10-31,07:43:39.000,304,11073494,-795,0,1698738218,13020.674508719989,87.78485976000229,54382.40869416 2023-10-31,07:43:40.000,304,11073523,-795,0,1698738219,13020.701453959999,87.84125280000444,54382.39471992 2023-10-31,07:43:41.000,304,11073516,-795,0,1698738220,13020.647563479994,87.82715453999845,54382.28292600001 2023-10-31,07:43:42.000,304,11073551,-795,0,1698738221,13020.708190269994,87.86944932000188,54382.23401616001 2023-10-31,07:43:43.000,304,11073532,-795,0,1698738222,13020.762080749999,87.89059670999995,54382.35279720001 2023-10-31,07:43:44.000,304,11073512,-795,0,1698738223,13020.83618015999,87.90469496999867,54382.380745680006 2023-10-31,07:43:45.000,304,11073492,-795,0,1698738224,13020.890070639995,87.89764583999931,54382.380745680006 2023-10-31,07:43:46.000,304,11073538,-795,0,1698738225,13020.92375219,87.91174409999803,54382.44362976 2023-10-31,07:43:47.000,304,11073538,-795,0,1698738226,13020.94396112,87.91879323000467,54382.29690024 2023-10-31,07:43:48.000,304,11073488,-795,0,1698738227,13020.95743373999,87.96108801000082,54382.3178616 2023-10-31,07:43:49.000,304,11073524,-795,0,1698738228,13020.890070639995,87.98928452999826,54382.36677144 2023-10-31,07:43:50.000,304,11073510,-795,0,1698738229,13021.00458791,87.97518626999954,54382.27593888 2023-10-31,07:43:51.000,304,11073532,-795,0,1698738230,13021.04500577,87.97518626999954,54382.28991312 2023-10-31,07:43:52.000,304,11073518,-795,0,1698738231,13021.132577799995,87.9822353999989,54382.3178616 2023-10-31,07:43:53.000,304,11073530,-795,0,1698738232,13021.213413519996,88.01748105000297,54382.457604 2023-10-31,07:43:54.000,304,11073508,-795,0,1698738233,13021.24709507,87.98928452999826,54382.35279720001 2023-10-31,07:43:55.000,304,11073530,-795,0,1698738234,13021.253831379996,87.9822353999989,54382.33882296 2023-10-31,07:43:56.000,304,11073498,-795,0,1698738235,13021.220149829991,87.97518626999954,54382.10126088 2023-10-31,07:43:57.000,304,11073495,-795,0,1698738236,13021.213413519996,87.9963336600049,54382.22702904 2023-10-31,07:43:58.000,304,11073531,-795,0,1698738237,13021.321194479991,87.96108801000082,54382.30388736001 2023-10-31,07:43:59.000,304,11073534,-795,0,1698738238,13021.381821269992,88.00338279000425,54382.43664264 2023-10-31,07:44:00.000,304,11073530,-795,0,1698738239,13021.408766510001,87.9822353999989,54382.39471992 2023-10-31,07:44:01.000,304,11073549,-795,0,1698738240,13021.408766510001,87.9963336600049,54382.39471992 2023-10-31,07:44:02.000,304,11073506,-795,0,1698738241,13021.402030199992,88.01043192000361,54382.28991312 2023-10-31,07:44:03.000,304,11073520,-795,0,1698738242,13021.449184370002,87.97518626999954,54382.32484872001 2023-10-31,07:44:04.000,304,11073499,-795,0,1698738243,13021.455920679997,87.96108801000082,54382.33183584001 2023-10-31,07:44:05.000,304,11073527,-795,0,1698738244,13021.415502819997,87.96108801000082,54382.40869416 2023-10-31,07:44:06.000,304,11073507,-795,0,1698738245,13021.395293889997,87.9822353999989,54382.2479904 2023-10-31,07:44:07.000,304,11073482,-795,0,1698738246,13021.455920679997,87.96813714000018,54382.33882296 2023-10-31,07:44:08.000,304,11073477,-795,0,1698738247,13021.550229020002,87.9822353999989,54382.46459112 2023-10-31,07:44:09.000,304,11073478,-795,0,1698738248,13021.563701639992,87.96813714000018,54382.457604 2023-10-31,07:44:10.000,304,11073497,-795,0,1698738249,13021.583910569992,87.96108801000082,54382.48555248 2023-10-31,07:44:11.000,304,11073509,-795,0,1698738250,13021.550229020002,87.91879323000467,54382.49253960001 2023-10-31,07:44:12.000,304,11073544,-795,0,1698738251,13021.543492709992,87.91174409999803,54382.39471992 2023-10-31,07:44:13.000,304,11073558,-795,0,1698738252,13021.543492709992,87.89059670999995,54382.43664264 2023-10-31,07:44:14.000,304,11073527,-795,0,1698738253,13021.597383189997,87.89059670999995,54382.49253960001 2023-10-31,07:44:15.000,304,11073546,-795,0,1698738254,13021.583910569992,87.89764583999931,54382.548436560006 2023-10-31,07:44:16.000,304,11073510,-795,0,1698738255,13021.597383189997,87.92584236000403,54382.45061688001 2023-10-31,07:44:17.000,304,11073533,-795,0,1698738256,13021.644537359993,87.8835475800006,54382.36677144 2023-10-31,07:44:18.000,304,11073553,-795,0,1698738257,13021.671482600002,87.92584236000403,54382.56939792001 2023-10-31,07:44:19.000,304,11073517,-795,0,1698738258,13021.651273670002,87.91174409999803,54382.457604 2023-10-31,07:44:20.000,304,11073560,-795,0,1698738259,13021.691691530003,87.95403888000146,54382.527475200004 2023-10-31,07:44:21.000,304,11073525,-795,0,1698738260,13021.637801049998,87.93289149000339,54382.457604 2023-10-31,07:44:22.000,304,11073558,-795,0,1698738261,13021.597383189997,87.9469897500021,54382.44362976 2023-10-31,07:44:23.000,304,11073532,-795,0,1698738262,13021.698427839998,87.95403888000146,54382.59035928001 2023-10-31,07:44:24.000,304,11073529,-795,0,1698738263,13021.732109389988,88.01748105000297,54382.61132064 2023-10-31,07:44:25.000,304,11073515,-795,0,1698738264,13021.664746289993,87.98928452999826,54382.56939792001 2023-10-31,07:44:26.000,304,11073540,-795,0,1698738265,13021.671482600002,88.01748105000297,54382.478565360005 2023-10-31,07:44:27.000,304,11073525,-795,0,1698738266,13021.684955219993,88.02453018000233,54382.56939792001 2023-10-31,07:44:28.000,304,11073578,-795,0,1698738267,13021.684955219993,88.05272669999977,54382.548436560006 2023-10-31,07:44:29.000,304,11073530,-795,0,1698738268,13021.684955219993,88.08092322000448,54382.57638504 2023-10-31,07:44:30.000,304,11073545,-795,0,1698738269,13021.664746289993,88.08092322000448,54382.61132064 2023-10-31,07:44:31.000,304,11073535,-795,0,1698738270,13021.617592119997,88.10207061000256,54382.548436560006 2023-10-31,07:44:32.000,304,11073528,-795,0,1698738271,13021.604119499993,88.13026713,54382.5624108 2023-10-31,07:44:33.000,304,11073556,-795,0,1698738272,13021.597383189997,88.13026713,54382.59035928001 2023-10-31,07:44:34.000,304,11073488,-795,0,1698738273,13021.604119499993,88.14436538999871,54382.716127440006 2023-10-31,07:44:35.000,304,11073526,-795,0,1698738274,13021.536756399997,88.15141451999807,54382.59035928001 2023-10-31,07:44:36.000,304,11073533,-795,0,1698738275,13021.476129609997,88.1937093000015,54382.59035928001 2023-10-31,07:44:37.000,304,11073533,-795,0,1698738276,13021.415502819997,88.17961104000278,54382.52048808001 2023-10-31,07:44:38.000,304,11073482,-795,0,1698738277,13021.354876029996,88.2289549499983,54382.48555248 2023-10-31,07:44:39.000,304,11073542,-795,0,1698738278,13021.381821269992,88.22190581999894,54382.597346400005 2023-10-31,07:44:40.000,304,11073485,-795,0,1698738279,13021.361612339992,88.2289549499983,54382.66023048001 2023-10-31,07:44:41.000,304,11073573,-795,0,1698738280,13021.381821269992,88.24305321000429,54382.597346400005 2023-10-31,07:44:42.000,304,11073501,-795,0,1698738281,13021.334667099996,88.27124973000173,54382.61830776001 2023-10-31,07:44:43.000,304,11073490,-795,0,1698738282,13021.334667099996,88.25715147000301,54382.60433352 2023-10-31,07:44:44.000,304,11073525,-795,0,1698738283,13021.280776619991,88.28534799000045,54382.57638504 2023-10-31,07:44:45.000,304,11073557,-795,0,1698738284,13021.287512930001,88.27829886000109,54382.55542368 2023-10-31,07:44:46.000,304,11073502,-795,0,1698738285,13021.18646828,88.32059364000452,54382.43664264 2023-10-31,07:44:47.000,304,11073518,-795,0,1698738286,13021.22688614,88.29944624999916,54382.51350096 2023-10-31,07:44:48.000,304,11073495,-795,0,1698738287,13021.260567689991,88.32764277000388,54382.62529488 2023-10-31,07:44:49.000,304,11073540,-795,0,1698738288,13021.294249239996,88.2923971199998,54382.56939792001 2023-10-31,07:44:50.000,304,11073471,-795,0,1698738289,13021.213413519996,88.28534799000045,54382.26895176 2023-10-31,07:44:51.000,304,11073504,-795,0,1698738290,13021.12584149,88.27124973000173,54382.29690024 2023-10-31,07:44:52.000,304,11073533,-795,0,1698738291,13021.13931410999,88.29944624999916,54382.457604 2023-10-31,07:44:53.000,304,11073495,-795,0,1698738292,13021.13931410999,88.31354450999788,54382.50651384 2023-10-31,07:44:54.000,304,11073519,-795,0,1698738293,13021.132577799995,88.32059364000452,54382.65324336 2023-10-31,07:44:55.000,304,11073537,-795,0,1698738294,13021.14605042,88.32764277000388,54382.55542368 2023-10-31,07:44:56.000,304,11073491,-795,0,1698738295,13021.051742079995,88.35583929000131,54382.53446232 2023-10-31,07:44:57.000,304,11073524,-795,0,1698738296,13021.04500577,88.32764277000388,54382.54144944001 2023-10-31,07:44:58.000,304,11073520,-795,0,1698738297,13021.07868731999,88.38403580999875,54382.61132064 2023-10-31,07:44:59.000,304,11073507,-795,0,1698738298,13021.051742079995,88.3417410300026,54382.58337216 2023-10-31,07:45:00.000,304,11073475,-795,0,1698738299,13020.950697429995,88.3417410300026,54382.49253960001 2023-10-31,07:45:01.000,304,11073538,-795,0,1698738300,13020.890070639995,88.36993755000003,54382.41568128 2023-10-31,07:45:02.000,304,11073556,-795,0,1698738301,13020.90354326,88.4051832000041,54382.48555248 2023-10-31,07:45:03.000,304,11073508,-795,0,1698738302,13020.84291647,88.39108493999811,54382.42266840001 2023-10-31,07:45:04.000,304,11073507,-795,0,1698738303,13020.8631254,88.37698667999939,54382.527475200004 2023-10-31,07:45:05.000,304,11073531,-795,0,1698738304,13020.809234919994,88.34879016000195,54382.548436560006 2023-10-31,07:45:06.000,304,11073525,-795,0,1698738305,13020.75534443999,88.39108493999811,54382.548436560006 2023-10-31,07:45:07.000,304,11073529,-795,0,1698738306,13020.735135509989,88.37698667999939,54382.39471992 2023-10-31,07:45:08.000,304,11073540,-795,0,1698738307,13020.728399199994,88.38403580999875,54382.43664264 2023-10-31,07:45:09.000,304,11073544,-795,0,1698738308,13020.741871819999,88.39108493999811,54382.457604 2023-10-31,07:45:10.000,304,11073509,-795,0,1698738309,13020.748608129994,88.39108493999811,54382.49253960001 2023-10-31,07:45:11.000,304,11073518,-795,0,1698738310,13020.674508719989,88.36288842000067,54382.32484872001 2023-10-31,07:45:12.000,304,11073517,-795,0,1698738311,13020.687981339994,88.38403580999875,54382.34581008 2023-10-31,07:45:13.000,304,11073528,-795,0,1698738312,13020.741871819999,88.2923971199998,54382.47157824001 2023-10-31,07:45:14.000,304,11073518,-795,0,1698738313,13020.79576229999,88.32764277000388,54382.457604 2023-10-31,07:45:15.000,304,11073490,-795,0,1698738314,13020.82270754,88.38403580999875,54382.40170704001 2023-10-31,07:45:16.000,304,11073531,-795,0,1698738315,13020.741871819999,88.35583929000131,54382.18510632001 2023-10-31,07:45:17.000,304,11073510,-795,0,1698738316,13020.762080749999,88.29944624999916,54382.16414496001 2023-10-31,07:45:18.000,304,11073510,-795,0,1698738317,13020.802498609999,88.29944624999916,54382.30388736001 2023-10-31,07:45:19.000,304,11073529,-795,0,1698738318,13020.809234919994,88.32059364000452,54382.29690024 2023-10-31,07:45:20.000,304,11073533,-795,0,1698738319,13020.89680694999,88.2923971199998,54382.28292600001 2023-10-31,07:45:21.000,304,11073543,-795,0,1698738320,13020.83618015999,88.27829886000109,54382.25497752001 2023-10-31,07:45:22.000,304,11073512,-795,0,1698738321,13020.85638908999,88.29944624999916,54382.17113208 2023-10-31,07:45:23.000,304,11073456,-795,0,1698738322,13020.89680694999,88.25715147000301,54382.22702904 2023-10-31,07:45:24.000,304,11073503,-795,0,1698738323,13020.96417005,88.25715147000301,54382.17113208 2023-10-31,07:45:25.000,304,11073493,-795,0,1698738324,13020.95743373999,88.25715147000301,54382.2479904 2023-10-31,07:45:26.000,304,11073487,-795,0,1698738325,13020.90354326,88.26420060000237,54382.0733124 2023-10-31,07:45:27.000,304,11073488,-795,0,1698738326,13020.92375219,88.27124973000173,54382.08029952 2023-10-31,07:45:28.000,304,11073543,-795,0,1698738327,13021.011324219995,88.25715147000301,54382.213054800006 2023-10-31,07:45:29.000,304,11073578,-795,0,1698738328,13020.970906359995,88.24305321000429,54382.213054800006 2023-10-31,07:45:30.000,304,11073517,-795,0,1698738329,13021.04500577,88.24305321000429,54382.310874480005 2023-10-31,07:45:31.000,304,11073488,-795,0,1698738330,13020.991115289995,88.25010234000365,54382.192093440004 2023-10-31,07:45:32.000,304,11073498,-795,0,1698738331,13020.92375219,88.24305321000429,54382.11523512001 2023-10-31,07:45:33.000,304,11073494,-795,0,1698738332,13020.93722480999,88.27124973000173,54382.08728664001 2023-10-31,07:45:34.000,304,11073510,-795,0,1698738333,13020.97764266999,88.24305321000429,54382.23401616001 2023-10-31,07:45:35.000,304,11073513,-795,0,1698738334,13020.991115289995,88.31354450999788,54382.25497752001 2023-10-31,07:45:36.000,304,11073490,-795,0,1698738335,13021.05847838999,88.29944624999916,54382.26895176 2023-10-31,07:45:37.000,304,11073506,-795,0,1698738336,13020.991115289995,88.30649537999852,54382.27593888 2023-10-31,07:45:38.000,304,11073554,-795,0,1698738337,13021.07868731999,88.31354450999788,54382.3178616 2023-10-31,07:45:39.000,304,11073489,-795,0,1698738338,13021.09889624999,88.31354450999788,54382.40869416 2023-10-31,07:45:40.000,304,11073542,-795,0,1698738339,13021.10563256,88.36288842000067,54382.310874480005 2023-10-31,07:45:41.000,304,11073489,-795,0,1698738340,13021.19994089999,88.34879016000195,54382.39471992 2023-10-31,07:45:42.000,304,11073496,-795,0,1698738341,13021.03826945999,88.38403580999875,54382.22004192 2023-10-31,07:45:43.000,304,11073502,-795,0,1698738342,13021.152786729996,88.38403580999875,54382.35279720001 2023-10-31,07:45:44.000,304,11073527,-795,0,1698738343,13021.213413519996,88.39108493999811,54382.45061688001 2023-10-31,07:45:45.000,304,11073513,-795,0,1698738344,13021.240358759991,88.41223233000346,54382.51350096 2023-10-31,07:45:46.000,304,11073536,-795,0,1698738345,13021.321194479991,88.46862536999834,54382.527475200004 2023-10-31,07:45:47.000,304,11073493,-795,0,1698738346,13021.24709507,88.4756744999977,54382.50651384 2023-10-31,07:45:48.000,304,11073514,-795,0,1698738347,13021.274040309996,88.48272363000433,54382.49952672001 2023-10-31,07:45:49.000,304,11073539,-795,0,1698738348,13021.354876029996,88.5038710200024,54382.49952672001 2023-10-31,07:45:50.000,304,11073523,-795,0,1698738349,13021.442448059992,88.54616579999856,54382.58337216 2023-10-31,07:45:51.000,304,11073567,-795,0,1698738350,13021.354876029996,88.5391166699992,54382.50651384 2023-10-31,07:45:52.000,304,11073507,-795,0,1698738351,13021.402030199992,88.57436232000327,54382.48555248 2023-10-31,07:45:53.000,304,11073482,-795,0,1698738352,13021.536756399997,88.56026406000456,54382.7021532 2023-10-31,07:45:54.000,304,11073539,-795,0,1698738353,13021.617592119997,88.61665709999943,54382.73708880001 2023-10-31,07:45:55.000,304,11073535,-795,0,1698738354,13021.610855810002,88.62370622999879,54382.75106304 2023-10-31,07:45:56.000,304,11073521,-795,0,1698738355,13021.577174259997,88.66600101000222,54382.68119184 2023-10-31,07:45:57.000,304,11073502,-795,0,1698738356,13021.617592119997,88.60960797000007,54382.66721760001 2023-10-31,07:45:58.000,304,11073534,-795,0,1698738357,13021.597383189997,88.63075535999815,54382.63926912001 2023-10-31,07:45:59.000,304,11073538,-795,0,1698738358,13021.651273670002,88.66600101000222,54382.79298576 2023-10-31,07:46:00.000,304,11073490,-795,0,1698738359,13021.718636769998,88.6871484000003,54382.8418956 2023-10-31,07:46:01.000,304,11073548,-795,0,1698738360,13021.718636769998,88.73649231000309,54382.862856960004 2023-10-31,07:46:02.000,304,11073513,-795,0,1698738361,13021.671482600002,88.73649231000309,54382.79298576 2023-10-31,07:46:03.000,304,11073501,-795,0,1698738362,13021.738845699998,88.6871484000003,54382.85586984001 2023-10-31,07:46:04.000,304,11073490,-795,0,1698738363,13021.732109389988,88.74354144000245,54382.74407592 2023-10-31,07:46:05.000,304,11073533,-795,0,1698738364,13021.792736179988,88.69419752999966,54382.90477968001 2023-10-31,07:46:06.000,304,11073487,-795,0,1698738365,13021.738845699998,88.74354144000245,54382.86984408 2023-10-31,07:46:07.000,304,11073510,-795,0,1698738366,13021.684955219993,88.73649231000309,54382.79997288 2023-10-31,07:46:08.000,304,11073491,-795,0,1698738367,13021.738845699998,88.72239405000437,54383.02356072001 2023-10-31,07:46:09.000,304,11073494,-795,0,1698738368,13021.772527249988,88.72944318000373,54383.06548344 2023-10-31,07:46:10.000,304,11073516,-795,0,1698738369,13021.812945109989,88.71534491999773,54383.00958648 2023-10-31,07:46:11.000,304,11073504,-795,0,1698738370,13021.819681419998,88.7505905700018,54383.07247056001 2023-10-31,07:46:12.000,304,11073481,-795,0,1698738371,13021.785999869993,88.76468883000052,54382.93971528 2023-10-31,07:46:13.000,304,11073490,-795,0,1698738372,13021.772527249988,88.77878708999924,54382.95368952001 2023-10-31,07:46:14.000,304,11073498,-795,0,1698738373,13021.846626659993,88.82108187000267,54383.07945768 2023-10-31,07:46:15.000,304,11073527,-795,0,1698738374,13021.853362969989,88.82813100000203,54383.13535464 2023-10-31,07:46:16.000,304,11073549,-795,0,1698738375,13021.839890349998,88.7999344800046,54383.17727736 2023-10-31,07:46:17.000,304,11073526,-795,0,1698738376,13021.900517139999,88.84222926000075,54383.09343192001 2023-10-31,07:46:18.000,304,11073559,-795,0,1698738377,13021.913989759989,88.81403274000331,54383.26112280001 2023-10-31,07:46:19.000,304,11073527,-795,0,1698738378,13021.927462379994,88.81403274000331,54383.219200080006 2023-10-31,07:46:20.000,304,11073519,-795,0,1698738379,13021.873571899989,88.84927839000011,54383.12836752 2023-10-31,07:46:21.000,304,11073530,-795,0,1698738380,13021.860099279998,88.82813100000203,54383.13535464 2023-10-31,07:46:22.000,304,11073529,-795,0,1698738381,13021.812945109989,88.80698361000395,54383.051509200006 2023-10-31,07:46:23.000,304,11073520,-795,0,1698738382,13021.772527249988,88.82108187000267,54383.051509200006 2023-10-31,07:46:24.000,304,11073490,-795,0,1698738383,13021.839890349998,88.82108187000267,54383.12836752 2023-10-31,07:46:25.000,304,11073522,-795,0,1698738384,13021.826417729993,88.75763970000116,54383.14234176001 2023-10-31,07:46:26.000,304,11073517,-795,0,1698738385,13021.792736179988,88.79288534999796,54383.156316 2023-10-31,07:46:27.000,304,11073462,-795,0,1698738386,13021.738845699998,88.7999344800046,54382.96067664 2023-10-31,07:46:28.000,304,11073476,-795,0,1698738387,13021.718636769998,88.84222926000075,54382.96766376 2023-10-31,07:46:29.000,304,11073527,-795,0,1698738388,13021.752318319988,88.76468883000052,54382.92574104001 2023-10-31,07:46:30.000,304,11073494,-795,0,1698738389,13021.759054629998,88.7505905700018,54383.07945768 2023-10-31,07:46:31.000,304,11073533,-795,0,1698738390,13021.691691530003,88.76468883000052,54382.9467024 2023-10-31,07:46:32.000,304,11073504,-795,0,1698738391,13021.785999869993,88.76468883000052,54383.00958648 2023-10-31,07:46:33.000,304,11073578,-795,0,1698738392,13021.792736179988,88.73649231000309,54383.030547840004 2023-10-31,07:46:34.000,304,11073480,-795,0,1698738393,13021.900517139999,88.71534491999773,54383.11439328 2023-10-31,07:46:35.000,304,11073491,-795,0,1698738394,13021.920726069999,88.70124665999901,54383.11439328 2023-10-31,07:46:36.000,304,11073535,-795,0,1698738395,13021.927462379994,88.69419752999966,54383.030547840004 2023-10-31,07:46:37.000,304,11073485,-795,0,1698738396,13021.954407619989,88.68009927000094,54382.93971528 2023-10-31,07:46:38.000,304,11073529,-795,0,1698738397,13021.947671309994,88.70829578999837,54382.89779256 2023-10-31,07:46:39.000,304,11073515,-795,0,1698738398,13022.04197965,88.67305014000158,54383.0165736 2023-10-31,07:46:40.000,304,11073515,-795,0,1698738399,13022.16323323,88.6519027500035,54383.02356072001 2023-10-31,07:46:41.000,304,11073518,-795,0,1698738400,13022.19691477999,88.66600101000222,54382.981638000005 2023-10-31,07:46:42.000,304,11073507,-795,0,1698738401,13022.21712370999,88.63780449000478,54382.95368952001 2023-10-31,07:46:43.000,304,11073447,-795,0,1698738402,13022.29795942999,88.63780449000478,54383.00958648 2023-10-31,07:46:44.000,304,11073553,-795,0,1698738403,13022.351849909996,88.58846058000199,54382.9467024 2023-10-31,07:46:45.000,304,11073495,-795,0,1698738404,13022.38553146,88.61665709999943,54382.93971528 2023-10-31,07:46:46.000,304,11073514,-795,0,1698738405,13022.419213009991,88.60960797000007,54382.93971528 2023-10-31,07:46:47.000,304,11073492,-795,0,1698738406,13022.44615825,88.57436232000327,54382.86984408 2023-10-31,07:46:48.000,304,11073566,-795,0,1698738407,13022.553939209996,88.58846058000199,54383.00259936001 2023-10-31,07:46:49.000,304,11073511,-795,0,1698738408,13022.594357069996,88.60255884000071,54382.96067664 2023-10-31,07:46:50.000,304,11073502,-795,0,1698738409,13022.668456480002,88.60255884000071,54383.0864448 2023-10-31,07:46:51.000,304,11073462,-795,0,1698738410,13022.668456480002,88.58846058000199,54383.00958648 2023-10-31,07:46:52.000,304,11073497,-795,0,1698738411,13022.695401719997,88.57436232000327,54382.981638000005 2023-10-31,07:46:53.000,304,11073479,-795,0,1698738412,13022.641511239992,88.61665709999943,54382.74407592 2023-10-31,07:46:54.000,304,11073566,-795,0,1698738413,13022.762764819992,88.56731319000392,54383.02356072001 2023-10-31,07:46:55.000,304,11073486,-795,0,1698738414,13022.809918990002,88.59550971000135,54383.06548344 2023-10-31,07:46:56.000,304,11073507,-795,0,1698738415,13022.857073159998,88.57436232000327,54383.05849632 2023-10-31,07:46:57.000,304,11073540,-795,0,1698738416,13022.857073159998,88.56026406000456,54383.10740616 2023-10-31,07:46:58.000,304,11073572,-795,0,1698738417,13022.904227329993,88.57436232000327,54383.07247056001 2023-10-31,07:46:59.000,304,11073457,-795,0,1698738418,13022.931172569988,88.58846058000199,54383.19125160001 2023-10-31,07:47:00.000,304,11073525,-795,0,1698738419,13022.971590429988,88.58141145000263,54383.21221296001 2023-10-31,07:47:01.000,304,11073515,-795,0,1698738420,13022.971590429988,88.59550971000135,54383.19125160001 2023-10-31,07:47:02.000,304,11073557,-795,0,1698738421,13022.985063049993,88.58846058000199,54383.13535464 2023-10-31,07:47:03.000,304,11073492,-795,0,1698738422,13023.012008289988,88.61665709999943,54383.14234176001 2023-10-31,07:47:04.000,304,11073492,-795,0,1698738423,13023.025480909993,88.59550971000135,54383.17727736 2023-10-31,07:47:05.000,304,11073506,-795,0,1698738424,13023.099580319998,88.59550971000135,54383.30304552 2023-10-31,07:47:06.000,304,11073535,-795,0,1698738425,13023.126525559994,88.60960797000007,54383.32400688 2023-10-31,07:47:07.000,304,11073501,-795,0,1698738426,13023.092844009989,88.63780449000478,54383.17029024001 2023-10-31,07:47:08.000,304,11073494,-795,0,1698738427,13023.119789249999,88.65895188000286,54383.28907128001 2023-10-31,07:47:09.000,304,11073549,-795,0,1698738428,13023.139998179999,88.62370622999879,54383.28907128001 2023-10-31,07:47:10.000,304,11073499,-795,0,1698738429,13023.207361279994,88.59550971000135,54383.28208416 2023-10-31,07:47:11.000,304,11073510,-795,0,1698738430,13023.153470799989,88.63075535999815,54383.23317432 2023-10-31,07:47:12.000,304,11073533,-795,0,1698738431,13023.247779139994,88.54616579999856,54383.33798112001 2023-10-31,07:47:13.000,304,11073528,-795,0,1698738432,13023.27472437999,88.58141145000263,54383.37990384001 2023-10-31,07:47:14.000,304,11073536,-795,0,1698738433,13023.34208748,88.55321492999792,54383.42881368001 2023-10-31,07:47:15.000,304,11073498,-795,0,1698738434,13023.34208748,88.55321492999792,54383.40785232001 2023-10-31,07:47:16.000,304,11073513,-795,0,1698738435,13023.35556009999,88.53206753999984,54383.32400688 2023-10-31,07:47:17.000,304,11073496,-795,0,1698738436,13023.40271427,88.54616579999856,54383.42182656 2023-10-31,07:47:18.000,304,11073493,-795,0,1698738437,13023.369032719995,88.54616579999856,54383.25413568 2023-10-31,07:47:19.000,304,11073483,-795,0,1698738438,13023.369032719995,88.56026406000456,54383.25413568 2023-10-31,07:47:20.000,304,11073510,-795,0,1698738439,13023.49702260999,88.56026406000456,54383.39387808 2023-10-31,07:47:21.000,304,11073532,-795,0,1698738440,13023.39597795999,88.56026406000456,54383.28208416 2023-10-31,07:47:22.000,304,11073463,-795,0,1698738441,13023.46334106,88.55321492999792,54383.330993999996 2023-10-31,07:47:23.000,304,11073514,-795,0,1698738442,13023.48354999,88.58141145000263,54383.34496824 2023-10-31,07:47:24.000,304,11073525,-795,0,1698738443,13023.49702260999,88.56731319000392,54383.330993999996 2023-10-31,07:47:25.000,304,11073531,-795,0,1698738444,13023.46334106,88.58846058000199,54383.35195536 2023-10-31,07:47:26.000,304,11073526,-795,0,1698738445,13023.43639581999,88.59550971000135,54383.28907128001 2023-10-31,07:47:27.000,304,11073500,-795,0,1698738446,13023.470077369995,88.60255884000071,54383.268109920005 2023-10-31,07:47:28.000,304,11073506,-795,0,1698738447,13023.550913089995,88.59550971000135,54383.44977504 2023-10-31,07:47:29.000,304,11073490,-795,0,1698738448,13023.550913089995,88.58846058000199,54383.4707364 2023-10-31,07:47:30.000,304,11073502,-795,0,1698738449,13023.56438571,88.60255884000071,54383.56156896 2023-10-31,07:47:31.000,304,11073515,-795,0,1698738450,13023.52396785,88.63075535999815,54383.498684879996 2023-10-31,07:47:32.000,304,11073494,-795,0,1698738451,13023.49702260999,88.62370622999879,54383.35195536 2023-10-31,07:47:33.000,304,11073492,-795,0,1698738452,13023.449868439995,88.6519027500035,54383.386890960006 2023-10-31,07:47:34.000,304,11073499,-795,0,1698738453,13023.550913089995,88.66600101000222,54383.44278792 2023-10-31,07:47:35.000,304,11073519,-795,0,1698738454,13023.50375892,88.68009927000094,54383.54759472001 2023-10-31,07:47:36.000,304,11073521,-795,0,1698738455,13023.50375892,88.62370622999879,54383.4707364 2023-10-31,07:47:37.000,304,11073553,-795,0,1698738456,13023.52396785,88.63780449000478,54383.58951744 2023-10-31,07:47:38.000,304,11073560,-795,0,1698738457,13023.611539879996,88.64485362000414,54383.71528560001 2023-10-31,07:47:39.000,304,11073521,-795,0,1698738458,13023.571122019996,88.68009927000094,54383.69432424001 2023-10-31,07:47:40.000,304,11073524,-795,0,1698738459,13023.54417678,88.6519027500035,54383.62445304001 2023-10-31,07:47:41.000,304,11073523,-795,0,1698738460,13023.51723153999,88.6519027500035,54383.58253032 2023-10-31,07:47:42.000,304,11073555,-795,0,1698738461,13023.49702260999,88.69419752999966,54383.554581840006 2023-10-31,07:47:43.000,304,11073534,-795,0,1698738462,13023.490286299995,88.72239405000437,54383.58951744 2023-10-31,07:47:44.000,304,11073553,-795,0,1698738463,13023.52396785,88.68009927000094,54383.68035 2023-10-31,07:47:45.000,304,11073502,-795,0,1698738464,13023.530704159995,88.68009927000094,54383.68035 2023-10-31,07:47:46.000,304,11073538,-795,0,1698738465,13023.56438571,88.66600101000222,54383.722272720006 2023-10-31,07:47:47.000,304,11073484,-795,0,1698738466,13023.530704159995,88.65895188000286,54383.57554320001 2023-10-31,07:47:48.000,304,11073512,-795,0,1698738467,13023.55764939999,88.6519027500035,54383.45676216001 2023-10-31,07:47:49.000,304,11073530,-795,0,1698738468,13023.53744046999,88.63780449000478,54383.61746592 2023-10-31,07:47:50.000,304,11073509,-795,0,1698738469,13023.510495229995,88.64485362000414,54383.5406076 2023-10-31,07:47:51.000,304,11073524,-795,0,1698738470,13023.50375892,88.64485362000414,54383.54759472001 2023-10-31,07:47:52.000,304,11073540,-795,0,1698738471,13023.52396785,88.63075535999815,54383.603491680005 2023-10-31,07:47:53.000,304,11073510,-795,0,1698738472,13023.56438571,88.64485362000414,54383.72925984 2023-10-31,07:47:54.000,304,11073516,-795,0,1698738473,13023.58459464,88.66600101000222,54383.51964624 2023-10-31,07:47:55.000,304,11073494,-795,0,1698738474,13023.631748809996,88.6519027500035,54383.63842728 2023-10-31,07:47:56.000,304,11073500,-795,0,1698738475,13023.651957739996,88.58141145000263,54383.44278792 2023-10-31,07:47:57.000,304,11073459,-795,0,1698738476,13023.66543036,88.60960797000007,54383.498684879996 2023-10-31,07:47:58.000,304,11073493,-795,0,1698738477,13023.732793459996,88.56026406000456,54383.58951744 2023-10-31,07:47:59.000,304,11073492,-795,0,1698738478,13023.753002389996,88.56026406000456,54383.56855608 2023-10-31,07:48:00.000,304,11073499,-795,0,1698738479,13023.779947629992,88.55321492999792,54383.533620480004 2023-10-31,07:48:01.000,304,11073555,-795,0,1698738480,13023.746266080001,88.54616579999856,54383.484710640005 2023-10-31,07:48:02.000,304,11073546,-795,0,1698738481,13023.766475010001,88.51796928000113,54383.330993999996 2023-10-31,07:48:03.000,304,11073497,-795,0,1698738482,13023.793420249996,88.48977276000369,54383.47772352001 2023-10-31,07:48:04.000,304,11073483,-795,0,1698738483,13023.827101800001,88.48977276000369,54383.435800800005 2023-10-31,07:48:05.000,304,11073527,-795,0,1698738484,13023.827101800001,88.46157623999898,54383.47772352001 2023-10-31,07:48:06.000,304,11073519,-795,0,1698738485,13023.827101800001,88.48272363000433,54383.31003264001 2023-10-31,07:48:07.000,304,11073528,-795,0,1698738486,13023.840574419992,88.46862536999834,54383.435800800005 2023-10-31,07:48:08.000,304,11073525,-795,0,1698738487,13023.901201209992,88.46157623999898,54383.435800800005 2023-10-31,07:48:09.000,304,11073525,-795,0,1698738488,13023.995509549997,88.43337972000154,54383.554581840006 2023-10-31,07:48:10.000,304,11073495,-795,0,1698738489,13024.076345269998,88.41928146000282,54383.5406076 2023-10-31,07:48:11.000,304,11073548,-795,0,1698738490,13024.056136339997,88.39108493999811,54383.52663336001 2023-10-31,07:48:12.000,304,11073581,-795,0,1698738491,13024.022454789992,88.42633059000218,54383.35894248001 2023-10-31,07:48:13.000,304,11073502,-795,0,1698738492,13024.049400030002,88.38403580999875,54383.39387808 2023-10-31,07:48:14.000,304,11073535,-795,0,1698738493,13024.177389919998,88.39108493999811,54383.45676216001 2023-10-31,07:48:15.000,304,11073497,-795,0,1698738494,13024.177389919998,88.41223233000346,54383.52663336001 2023-10-31,07:48:16.000,304,11073490,-795,0,1698738495,13024.211071469988,88.37698667999939,54383.42881368001 2023-10-31,07:48:17.000,304,11073482,-795,0,1698738496,13024.217807779998,88.41223233000346,54383.46374928 2023-10-31,07:48:18.000,304,11073517,-795,0,1698738497,13024.305379809994,88.41928146000282,54383.603491680005 2023-10-31,07:48:19.000,304,11073536,-795,0,1698738498,13024.298643499998,88.41928146000282,54383.603491680005 2023-10-31,07:48:20.000,304,11073466,-795,0,1698738499,13024.332325049989,88.43337972000154,54383.49169776 2023-10-31,07:48:21.000,304,11073451,-795,0,1698738500,13024.339061359999,88.4404288500009,54383.42881368001 2023-10-31,07:48:22.000,304,11073525,-795,0,1698738501,13024.366006599994,88.46157623999898,54383.46374928 2023-10-31,07:48:23.000,304,11073467,-795,0,1698738502,13024.379479219999,88.44747798000026,54383.498684879996 2023-10-31,07:48:24.000,304,11073533,-795,0,1698738503,13024.460314939999,88.45452710999962,54383.61746592 2023-10-31,07:48:25.000,304,11073537,-795,0,1698738504,13024.446842319994,88.5038710200024,54383.67336288001 2023-10-31,07:48:26.000,304,11073452,-795,0,1698738505,13024.487260179994,88.51092015000177,54383.67336288001 2023-10-31,07:48:27.000,304,11073515,-795,0,1698738506,13024.47378755999,88.48977276000369,54383.51265912 2023-10-31,07:48:28.000,304,11073519,-795,0,1698738507,13024.487260179994,88.52501841000048,54383.56855608 2023-10-31,07:48:29.000,304,11073517,-795,0,1698738508,13024.51420541999,88.49682189000305,54383.652401520005 2023-10-31,07:48:30.000,304,11073511,-795,0,1698738509,13024.53441434999,88.5038710200024,54383.63144016 2023-10-31,07:48:31.000,304,11073527,-795,0,1698738510,13024.440106009999,88.46862536999834,54383.58253032 2023-10-31,07:48:32.000,304,11073486,-795,0,1698738511,13024.51420541999,88.4756744999977,54383.666375759996 2023-10-31,07:48:33.000,304,11073550,-795,0,1698738512,13024.55462327999,88.41928146000282,54383.77816968 2023-10-31,07:48:34.000,304,11073575,-795,0,1698738513,13024.588304829995,88.46157623999898,54383.75720832 2023-10-31,07:48:35.000,304,11073542,-795,0,1698738514,13024.628722689995,88.44747798000026,54383.855028 2023-10-31,07:48:36.000,304,11073484,-795,0,1698738515,13024.49399648999,88.44747798000026,54383.67336288001 2023-10-31,07:48:37.000,304,11073508,-795,0,1698738516,13024.527678039994,88.43337972000154,54383.77816968 2023-10-31,07:48:38.000,304,11073501,-795,0,1698738517,13024.62198638,88.41928146000282,54383.86201512001 2023-10-31,07:48:39.000,304,11073519,-795,0,1698738518,13024.61525006999,88.41223233000346,54383.90393784 2023-10-31,07:48:40.000,304,11073513,-795,0,1698738519,13024.648931619995,88.41223233000346,54383.987783280005 2023-10-31,07:48:41.000,304,11073502,-795,0,1698738520,13024.58156852,88.39108493999811,54383.86201512001 2023-10-31,07:48:42.000,304,11073514,-795,0,1698738521,13024.568095899995,88.39813407000474,54383.70829848 2023-10-31,07:48:43.000,304,11073497,-795,0,1698738522,13024.58156852,88.4051832000041,54383.79214392001 2023-10-31,07:48:44.000,304,11073512,-795,0,1698738523,13024.648931619995,88.41928146000282,54383.834066639996 2023-10-31,07:48:45.000,304,11073520,-795,0,1698738524,13024.64219531,88.4404288500009,54383.820092400005 2023-10-31,07:48:46.000,304,11073492,-795,0,1698738525,13024.60177745,88.41223233000346,54383.75720832 2023-10-31,07:48:47.000,304,11073551,-795,0,1698738526,13024.65566792999,88.38403580999875,54383.76419544001 2023-10-31,07:48:48.000,304,11073559,-795,0,1698738527,13024.69608578999,88.39813407000474,54383.91791208 2023-10-31,07:48:49.000,304,11073507,-795,0,1698738528,13024.75671257999,88.39813407000474,54383.93188632001 2023-10-31,07:48:50.000,304,11073488,-795,0,1698738529,13024.810603059996,88.37698667999939,54383.93188632001 2023-10-31,07:48:51.000,304,11073493,-795,0,1698738530,13024.851020919996,88.39813407000474,54383.93188632001 2023-10-31,07:48:52.000,304,11073510,-795,0,1698738531,13024.830811989996,88.41223233000346,54383.77816968 2023-10-31,07:48:53.000,304,11073495,-795,0,1698738532,13024.830811989996,88.39108493999811,54383.86201512001 2023-10-31,07:48:54.000,304,11073543,-795,0,1698738533,13024.898175089991,88.36993755000003,54383.87598936 2023-10-31,07:48:55.000,304,11073508,-795,0,1698738534,13024.77692150999,88.41928146000282,54383.82707952 2023-10-31,07:48:56.000,304,11073479,-795,0,1698738535,13024.857757229991,88.43337972000154,54383.88297648001 2023-10-31,07:48:57.000,304,11073492,-795,0,1698738536,13024.84428461,88.41223233000346,54383.855028 2023-10-31,07:48:58.000,304,11073506,-795,0,1698738537,13024.871229849996,88.4404288500009,54384.02970600001 2023-10-31,07:48:59.000,304,11073525,-795,0,1698738538,13024.84428461,88.4404288500009,54384.09957720001 2023-10-31,07:49:00.000,304,11073522,-795,0,1698738539,13024.81733936999,88.46862536999834,54384.07861584001 2023-10-31,07:49:01.000,304,11073498,-795,0,1698738540,13024.770185199995,88.5038710200024,54384.106564320005 2023-10-31,07:49:02.000,304,11073528,-795,0,1698738541,13024.729767339995,88.44747798000026,54384.02271888 2023-10-31,07:49:03.000,304,11073523,-795,0,1698738542,13024.669140549995,88.48272363000433,54384.02970600001 2023-10-31,07:49:04.000,304,11073526,-795,0,1698738543,13024.709558409995,88.51092015000177,54384.09957720001 2023-10-31,07:49:05.000,304,11073494,-795,0,1698738544,13024.68261317,88.46862536999834,54384.169448399996 2023-10-31,07:49:06.000,304,11073512,-795,0,1698738545,13024.63545899999,88.4404288500009,54384.09957720001 2023-10-31,07:49:07.000,304,11073531,-795,0,1698738546,13024.52094173,88.41928146000282,54383.97380904 2023-10-31,07:49:08.000,304,11073488,-795,0,1698738547,13024.568095899995,88.39813407000474,54384.00874464001 2023-10-31,07:49:09.000,304,11073558,-795,0,1698738548,13024.52094173,88.39108493999811,54384.08560296 2023-10-31,07:49:10.000,304,11073520,-795,0,1698738549,13024.446842319994,88.3417410300026,54383.9248992 2023-10-31,07:49:11.000,304,11073504,-795,0,1698738550,13024.359270289999,88.32764277000388,54383.89695072 2023-10-31,07:49:12.000,304,11073535,-795,0,1698738551,13024.406424459994,88.34879016000195,54383.96682192 2023-10-31,07:49:13.000,304,11073513,-795,0,1698738552,13024.426633389994,88.32059364000452,54384.02970600001 2023-10-31,07:49:14.000,304,11073470,-795,0,1698738553,13024.399688149999,88.2923971199998,54383.9947704 2023-10-31,07:49:15.000,304,11073471,-795,0,1698738554,13024.39295183999,88.22190581999894,54384.001757519996 2023-10-31,07:49:16.000,304,11073528,-795,0,1698738555,13024.318852429999,88.1937093000015,54383.834066639996 2023-10-31,07:49:17.000,304,11073514,-795,0,1698738556,13024.298643499998,88.20780756000022,54383.84804088 2023-10-31,07:49:18.000,304,11073511,-795,0,1698738557,13024.352533979989,88.14436538999871,54383.889963600006 2023-10-31,07:49:19.000,304,11073512,-795,0,1698738558,13024.352533979989,88.13026713,54383.93188632001 2023-10-31,07:49:20.000,304,11073473,-795,0,1698738559,13024.379479219999,88.10207061000256,54383.91791208 2023-10-31,07:49:21.000,304,11073470,-795,0,1698738560,13024.372742909989,88.06682495999848,54383.89695072 2023-10-31,07:49:22.000,304,11073513,-795,0,1698738561,13024.298643499998,88.08092322000448,54383.69432424001 2023-10-31,07:49:23.000,304,11073489,-795,0,1698738562,13024.332325049989,88.02453018000233,54383.74323408001 2023-10-31,07:49:24.000,304,11073543,-795,0,1698738563,13024.332325049989,88.01748105000297,54383.701311360004 2023-10-31,07:49:25.000,304,11073500,-795,0,1698738564,13024.352533979989,88.00338279000425,54383.75720832 2023-10-31,07:49:26.000,304,11073564,-795,0,1698738565,13024.285170879994,87.9822353999989,54383.58951744 2023-10-31,07:49:27.000,304,11073517,-795,0,1698738566,13024.318852429999,87.93289149000339,54383.64541440001 2023-10-31,07:49:28.000,304,11073489,-795,0,1698738567,13024.419897079999,87.92584236000403,54383.75720832 2023-10-31,07:49:29.000,304,11073494,-795,0,1698738568,13024.43336969999,87.91174409999803,54383.7851568 2023-10-31,07:49:30.000,304,11073507,-795,0,1698738569,13024.507469109994,87.8835475800006,54383.79214392001 2023-10-31,07:49:31.000,304,11073473,-795,0,1698738570,13024.460314939999,87.86240019000252,54383.73624696 2023-10-31,07:49:32.000,304,11073525,-795,0,1698738571,13024.39295183999,87.86944932000188,54383.56156896 2023-10-31,07:49:33.000,304,11073461,-795,0,1698738572,13024.440106009999,87.8483019300038,54383.57554320001 2023-10-31,07:49:34.000,304,11073511,-795,0,1698738573,13024.48052387,87.82010540999909,54383.57554320001 2023-10-31,07:49:35.000,304,11073474,-795,0,1698738574,13024.440106009999,87.80600715000037,54383.56855608 2023-10-31,07:49:36.000,304,11073495,-795,0,1698738575,13024.47378755999,87.81305627999973,54383.56855608 2023-10-31,07:49:37.000,304,11073491,-795,0,1698738576,13024.426633389994,87.82010540999909,54383.58951744 2023-10-31,07:49:38.000,304,11073516,-795,0,1698738577,13024.446842319994,87.84125280000444,54383.484710640005 2023-10-31,07:49:39.000,304,11073455,-795,0,1698738578,13024.45357862999,87.82010540999909,54383.62445304001 2023-10-31,07:49:40.000,304,11073550,-795,0,1698738579,13024.487260179994,87.84125280000444,54383.603491680005 2023-10-31,07:49:41.000,304,11073545,-795,0,1698738580,13024.5007328,87.79895802000101,54383.75720832 2023-10-31,07:49:42.000,304,11073542,-795,0,1698738581,13024.406424459994,87.82010540999909,54383.56156896 2023-10-31,07:49:43.000,304,11073536,-795,0,1698738582,13024.372742909989,87.82715453999845,54383.58951744 2023-10-31,07:49:44.000,304,11073569,-795,0,1698738583,13024.467051249994,87.8483019300038,54383.7502212 2023-10-31,07:49:45.000,304,11073570,-795,0,1698738584,13024.487260179994,87.8342036699978,54383.74323408001 2023-10-31,07:49:46.000,304,11073501,-795,0,1698738585,13024.467051249994,87.86944932000188,54383.68733712 2023-10-31,07:49:47.000,304,11073490,-795,0,1698738586,13024.386215529994,87.82715453999845,54383.51265912 2023-10-31,07:49:48.000,304,11073532,-795,0,1698738587,13024.419897079999,87.8483019300038,54383.56855608 2023-10-31,07:49:49.000,304,11073541,-795,0,1698738588,13024.419897079999,87.86240019000252,54383.68035 2023-10-31,07:49:50.000,304,11073501,-795,0,1698738589,13024.386215529994,87.8835475800006,54383.68035 2023-10-31,07:49:51.000,304,11073522,-795,0,1698738590,13024.359270289999,87.8483019300038,54383.6104788 2023-10-31,07:49:52.000,304,11073555,-795,0,1698738591,13024.278434569998,87.8342036699978,54383.63842728 2023-10-31,07:49:53.000,304,11073553,-795,0,1698738592,13024.332325049989,87.84125280000444,54383.722272720006 2023-10-31,07:49:54.000,304,11073538,-795,0,1698738593,13024.352533979989,87.89764583999931,54383.652401520005 2023-10-31,07:49:55.000,304,11073484,-795,0,1698738594,13024.271698259989,87.86944932000188,54383.67336288001 2023-10-31,07:49:56.000,304,11073507,-795,0,1698738595,13024.096554199998,87.91879323000467,54383.49169776 2023-10-31,07:49:57.000,304,11073437,-795,0,1698738596,13024.163917299993,87.89059670999995,54383.46374928 2023-10-31,07:49:58.000,304,11073513,-795,0,1698738597,13024.110026820003,87.90469496999867,54383.51964624 2023-10-31,07:49:59.000,304,11073521,-795,0,1698738598,13024.083081579993,87.91879323000467,54383.58951744 2023-10-31,07:50:00.000,304,11073564,-795,0,1698738599,13024.076345269998,87.91174409999803,54383.74323408001 2023-10-31,07:50:01.000,304,11073501,-795,0,1698738600,13024.035927409997,87.91879323000467,54383.65938864 2023-10-31,07:50:02.000,304,11073520,-795,0,1698738601,13023.982036929992,87.93994062000274,54383.57554320001 2023-10-31,07:50:03.000,304,11073467,-795,0,1698738602,13023.975300619997,87.92584236000403,54383.59650456001 2023-10-31,07:50:04.000,304,11073498,-795,0,1698738603,13023.914673829997,87.96813714000018,54383.50567200001 2023-10-31,07:50:05.000,304,11073510,-795,0,1698738604,13023.894464899997,87.9469897500021,54383.5406076 2023-10-31,07:50:06.000,304,11073532,-795,0,1698738605,13023.753002389996,87.97518626999954,54383.4008652 2023-10-31,07:50:07.000,304,11073539,-795,0,1698738606,13023.746266080001,88.00338279000425,54383.42881368001 2023-10-31,07:50:08.000,304,11073559,-795,0,1698738607,13023.847310730001,87.96813714000018,54383.54759472001 2023-10-31,07:50:09.000,304,11073495,-795,0,1698738608,13023.827101800001,87.9469897500021,54383.51964624 2023-10-31,07:50:10.000,304,11073578,-795,0,1698738609,13023.759738699991,87.9963336600049,54383.54759472001 2023-10-31,07:50:11.000,304,11073485,-795,0,1698738610,13023.739529769991,87.96813714000018,54383.44977504 2023-10-31,07:50:12.000,304,11073506,-795,0,1698738611,13023.678902979991,87.93289149000339,54383.34496824 2023-10-31,07:50:13.000,304,11073471,-795,0,1698738612,13023.68563929,87.9469897500021,54383.27509704 2023-10-31,07:50:14.000,304,11073538,-795,0,1698738613,13023.705848220001,87.95403888000146,54383.40785232001 2023-10-31,07:50:15.000,304,11073507,-795,0,1698738614,13023.719320839991,87.97518626999954,54383.40785232001 2023-10-31,07:50:16.000,304,11073535,-795,0,1698738615,13023.66543036,87.9822353999989,54383.330993999996 2023-10-31,07:50:17.000,304,11073504,-795,0,1698738616,13023.64522143,87.9822353999989,54383.2261872 2023-10-31,07:50:18.000,304,11073506,-795,0,1698738617,13023.672166669996,87.97518626999954,54383.33798112001 2023-10-31,07:50:19.000,304,11073548,-795,0,1698738618,13023.678902979991,87.93994062000274,54383.32400688 2023-10-31,07:50:20.000,304,11073511,-795,0,1698738619,13023.658694049991,87.93289149000339,54383.2960584 2023-10-31,07:50:21.000,304,11073511,-795,0,1698738620,13023.638485119991,87.96108801000082,54383.28907128001 2023-10-31,07:50:22.000,304,11073487,-795,0,1698738621,13023.490286299995,87.95403888000146,54383.09343192001 2023-10-31,07:50:23.000,304,11073524,-795,0,1698738622,13023.530704159995,87.9469897500021,54383.14234176001 2023-10-31,07:50:24.000,304,11073533,-795,0,1698738623,13023.611539879996,87.97518626999954,54383.33798112001 2023-10-31,07:50:25.000,304,11073534,-795,0,1698738624,13023.611539879996,87.93289149000339,54383.317019760005 2023-10-31,07:50:26.000,304,11073521,-795,0,1698738625,13023.57785832999,88.00338279000425,54383.35894248001 2023-10-31,07:50:27.000,304,11073487,-795,0,1698738626,13023.54417678,87.92584236000403,54383.156316 2023-10-31,07:50:28.000,304,11073508,-795,0,1698738627,13023.56438571,87.95403888000146,54383.14234176001 2023-10-31,07:50:29.000,304,11073545,-795,0,1698738628,13023.56438571,87.93994062000274,54383.18426448 2023-10-31,07:50:30.000,304,11073514,-795,0,1698738629,13023.55764939999,87.96108801000082,54383.20522584 2023-10-31,07:50:31.000,304,11073483,-795,0,1698738630,13023.46334106,87.8835475800006,54383.07247056001 2023-10-31,07:50:32.000,304,11073551,-795,0,1698738631,13023.50375892,87.93994062000274,54383.149328880005 2023-10-31,07:50:33.000,304,11073547,-795,0,1698738632,13023.64522143,87.91879323000467,54383.21221296001 2023-10-31,07:50:34.000,304,11073508,-795,0,1698738633,13023.611539879996,87.91879323000467,54383.23317432 2023-10-31,07:50:35.000,304,11073477,-795,0,1698738634,13023.60480357,87.93289149000339,54383.23317432 2023-10-31,07:50:36.000,304,11073487,-795,0,1698738635,13023.53744046999,87.86944932000188,54383.030547840004 2023-10-31,07:50:37.000,304,11073472,-795,0,1698738636,13023.55764939999,87.85535106000316,54383.051509200006 2023-10-31,07:50:38.000,304,11073501,-795,0,1698738637,13023.631748809996,87.84125280000444,54383.198238720004 2023-10-31,07:50:39.000,304,11073495,-795,0,1698738638,13023.611539879996,87.79895802000101,54383.198238720004 2023-10-31,07:50:40.000,304,11073549,-795,0,1698738639,13023.672166669996,87.81305627999973,54383.18426448 2023-10-31,07:50:41.000,304,11073567,-795,0,1698738640,13023.64522143,87.77781063000293,54383.12138040001 2023-10-31,07:50:42.000,304,11073514,-795,0,1698738641,13023.58459464,87.82715453999845,54383.100419040005 2023-10-31,07:50:43.000,304,11073497,-795,0,1698738642,13023.61827618999,87.7355158499995,54383.09343192001 2023-10-31,07:50:44.000,304,11073565,-795,0,1698738643,13023.61827618999,87.74961410999822,54383.0165736 2023-10-31,07:50:45.000,304,11073511,-795,0,1698738644,13023.58459464,87.78485976000229,54382.97465088001 2023-10-31,07:50:46.000,304,11073518,-795,0,1698738645,13023.43639581999,87.74961410999822,54382.78599864001 2023-10-31,07:50:47.000,304,11073561,-795,0,1698738646,13023.53744046999,87.74256497999886,54382.91875392 2023-10-31,07:50:48.000,304,11073512,-795,0,1698738647,13023.530704159995,87.72846672000014,54383.0165736 2023-10-31,07:50:49.000,304,11073505,-795,0,1698738648,13023.48354999,87.72846672000014,54382.96067664 2023-10-31,07:50:50.000,304,11073510,-795,0,1698738649,13023.490286299995,87.72846672000014,54383.00259936001 2023-10-31,07:50:51.000,304,11073468,-795,0,1698738650,13023.43639581999,87.77781063000293,54382.97465088001 2023-10-31,07:50:52.000,304,11073511,-795,0,1698738651,13023.37576902999,87.80600715000037,54382.82792136001 2023-10-31,07:50:53.000,304,11073544,-795,0,1698738652,13023.31514223999,87.79190889000165,54382.84888272 2023-10-31,07:50:54.000,304,11073524,-795,0,1698738653,13023.389241649995,87.77076150000357,54382.93971528 2023-10-31,07:50:55.000,304,11073575,-795,0,1698738654,13023.32187855,87.79895802000101,54382.93971528 2023-10-31,07:50:56.000,304,11073507,-795,0,1698738655,13023.207361279994,87.81305627999973,54382.73010168 2023-10-31,07:50:57.000,304,11073507,-795,0,1698738656,13023.133261869989,87.86944932000188,54382.716127440006 2023-10-31,07:50:58.000,304,11073501,-795,0,1698738657,13023.166943419994,87.86240019000252,54382.862856960004 2023-10-31,07:50:59.000,304,11073522,-795,0,1698738658,13023.160207109999,87.8835475800006,54382.9467024 2023-10-31,07:51:00.000,304,11073466,-795,0,1698738659,13023.146734489994,87.86240019000252,54382.862856960004 2023-10-31,07:51:01.000,304,11073551,-795,0,1698738660,13023.065898769994,87.90469496999867,54382.862856960004 2023-10-31,07:51:02.000,304,11073528,-795,0,1698738661,13022.971590429988,87.95403888000146,54382.73708880001 2023-10-31,07:51:03.000,304,11073534,-795,0,1698738662,13022.917699949998,87.96813714000018,54382.73708880001 2023-10-31,07:51:04.000,304,11073525,-795,0,1698738663,13022.937908879998,87.96813714000018,54382.632282 2023-10-31,07:51:05.000,304,11073523,-795,0,1698738664,13022.971590429988,87.9822353999989,54382.85586984001 2023-10-31,07:51:06.000,304,11073545,-795,0,1698738665,13022.951381499988,88.01043192000361,54382.82093424 2023-10-31,07:51:07.000,304,11073427,-795,0,1698738666,13022.863809469993,88.03862844000105,54382.68119184 2023-10-31,07:51:08.000,304,11073579,-795,0,1698738667,13022.870545780002,88.07387408999784,54382.68817896001 2023-10-31,07:51:09.000,304,11073523,-795,0,1698738668,13022.850336850002,88.05272669999977,54382.77901152 2023-10-31,07:51:10.000,304,11073537,-795,0,1698738669,13022.843600539993,88.05977582999913,54382.72311456 2023-10-31,07:51:11.000,304,11073529,-795,0,1698738670,13022.769501130002,88.05272669999977,54382.632282 2023-10-31,07:51:12.000,304,11073551,-795,0,1698738671,13022.756028509997,88.06682495999848,54382.63926912001 2023-10-31,07:51:13.000,304,11073486,-795,0,1698738672,13022.796446369997,88.05272669999977,54382.75805016001 2023-10-31,07:51:14.000,304,11073501,-795,0,1698738673,13022.843600539993,88.07387408999784,54382.7720244 2023-10-31,07:51:15.000,304,11073483,-795,0,1698738674,13022.782973749992,88.08797235000384,54382.68119184 2023-10-31,07:51:16.000,304,11073512,-795,0,1698738675,13022.823391609993,88.07387408999784,54382.695166080004 2023-10-31,07:51:17.000,304,11073509,-795,0,1698738676,13022.756028509997,88.08797235000384,54382.716127440006 2023-10-31,07:51:18.000,304,11073528,-795,0,1698738677,13022.742555889992,88.08092322000448,54382.548436560006 2023-10-31,07:51:19.000,304,11073526,-795,0,1698738678,13022.729083270002,88.0950214800032,54382.63926912001 2023-10-31,07:51:20.000,304,11073559,-795,0,1698738679,13022.816655299997,88.07387408999784,54382.79298576 2023-10-31,07:51:21.000,304,11073553,-795,0,1698738680,13022.809918990002,88.12321800000063,54382.75805016001 2023-10-31,07:51:22.000,304,11073518,-795,0,1698738681,13022.756028509997,88.10911974000192,54382.68119184 2023-10-31,07:51:23.000,304,11073554,-795,0,1698738682,13022.782973749992,88.10911974000192,54382.765037280005 2023-10-31,07:51:24.000,304,11073523,-795,0,1698738683,13022.789710060002,88.16551278000406,54382.68119184 2023-10-31,07:51:25.000,304,11073495,-795,0,1698738684,13022.756028509997,88.16551278000406,54382.73708880001 2023-10-31,07:51:26.000,304,11073530,-795,0,1698738685,13022.668456480002,88.1584636500047,54382.50651384 2023-10-31,07:51:27.000,304,11073529,-795,0,1698738686,13022.668456480002,88.1937093000015,54382.53446232 2023-10-31,07:51:28.000,304,11073532,-795,0,1698738687,13022.762764819992,88.17256191000342,54382.646256240005 2023-10-31,07:51:29.000,304,11073496,-795,0,1698738688,13022.708874340002,88.22190581999894,54382.66721760001 2023-10-31,07:51:30.000,304,11073582,-795,0,1698738689,13022.782973749992,88.18666017000214,54382.67420472 2023-10-31,07:51:31.000,304,11073492,-795,0,1698738690,13022.742555889992,88.1937093000015,54382.646256240005 2023-10-31,07:51:32.000,304,11073547,-795,0,1698738691,13022.735819579997,88.20780756000022,54382.49952672001 2023-10-31,07:51:33.000,304,11073488,-795,0,1698738692,13022.722346959992,88.20780756000022,54382.53446232 2023-10-31,07:51:34.000,304,11073531,-795,0,1698738693,13022.729083270002,88.21485668999958,54382.54144944001 2023-10-31,07:51:35.000,304,11073476,-795,0,1698738694,13022.735819579997,88.2289549499983,54382.61830776001 2023-10-31,07:51:36.000,304,11073550,-795,0,1698738695,13022.735819579997,88.24305321000429,54382.50651384 2023-10-31,07:51:37.000,304,11073466,-795,0,1698738696,13022.749292200002,88.2289549499983,54382.49952672001 2023-10-31,07:51:38.000,304,11073525,-795,0,1698738697,13022.796446369997,88.22190581999894,54382.597346400005 2023-10-31,07:51:39.000,304,11073536,-795,0,1698738698,13022.735819579997,88.25010234000365,54382.48555248 2023-10-31,07:51:40.000,304,11073482,-795,0,1698738699,13022.776237439997,88.20780756000022,54382.527475200004 2023-10-31,07:51:41.000,304,11073501,-795,0,1698738700,13022.796446369997,88.20780756000022,54382.53446232 2023-10-31,07:51:42.000,304,11073537,-795,0,1698738701,13022.782973749992,88.17256191000342,54382.47157824001 2023-10-31,07:51:43.000,304,11073534,-795,0,1698738702,13022.850336850002,88.20075843000086,54382.45061688001 2023-10-31,07:51:44.000,304,11073476,-795,0,1698738703,13022.863809469993,88.18666017000214,54382.50651384 2023-10-31,07:51:45.000,304,11073554,-795,0,1698738704,13022.890754710003,88.18666017000214,54382.52048808001 2023-10-31,07:51:46.000,304,11073566,-795,0,1698738705,13022.985063049993,88.18666017000214,54382.75805016001 2023-10-31,07:51:47.000,304,11073477,-795,0,1698738706,13022.964854119993,88.1937093000015,54382.75106304 2023-10-31,07:51:48.000,304,11073489,-795,0,1698738707,13022.991799359988,88.20075843000086,54382.68817896001 2023-10-31,07:51:49.000,304,11073526,-795,0,1698738708,13022.958117809998,88.20075843000086,54382.597346400005 2023-10-31,07:51:50.000,304,11073517,-795,0,1698738709,13023.018744599998,88.20780756000022,54382.7021532 2023-10-31,07:51:51.000,304,11073502,-795,0,1698738710,13022.937908879998,88.1937093000015,54382.62529488 2023-10-31,07:51:52.000,304,11073530,-795,0,1698738711,13022.931172569988,88.2289549499983,54382.67420472 2023-10-31,07:51:53.000,304,11073526,-795,0,1698738712,13023.038953529998,88.17256191000342,54382.765037280005 2023-10-31,07:51:54.000,304,11073512,-795,0,1698738713,13023.032217219989,88.24305321000429,54382.75805016001 2023-10-31,07:51:55.000,304,11073514,-795,0,1698738714,13023.005271979993,88.23600407999766,54382.74407592 2023-10-31,07:51:56.000,304,11073516,-795,0,1698738715,13022.964854119993,88.2289549499983,54382.58337216 2023-10-31,07:51:57.000,304,11073530,-795,0,1698738716,13022.978326739998,88.28534799000045,54382.63926912001 2023-10-31,07:51:58.000,304,11073533,-795,0,1698738717,13022.958117809998,88.25715147000301,54382.47157824001 2023-10-31,07:51:59.000,304,11073522,-795,0,1698738718,13023.005271979993,88.34879016000195,54382.55542368 2023-10-31,07:52:00.000,304,11073529,-795,0,1698738719,13023.045689839993,88.36993755000003,54382.70914032001 2023-10-31,07:52:01.000,304,11073532,-795,0,1698738720,13022.985063049993,88.35583929000131,54382.7021532 2023-10-31,07:52:02.000,304,11073562,-795,0,1698738721,13023.012008289988,88.37698667999939,54382.63926912001 2023-10-31,07:52:03.000,304,11073509,-795,0,1698738722,13022.985063049993,88.39108493999811,54382.62529488 2023-10-31,07:52:04.000,304,11073504,-795,0,1698738723,13023.005271979993,88.41928146000282,54382.60433352 2023-10-31,07:52:05.000,304,11073517,-795,0,1698738724,13022.998535669998,88.46157623999898,54382.695166080004 2023-10-31,07:52:06.000,304,11073454,-795,0,1698738725,13022.931172569988,88.46862536999834,54382.62529488 2023-10-31,07:52:07.000,304,11073486,-795,0,1698738726,13022.863809469993,88.45452710999962,54382.53446232 2023-10-31,07:52:08.000,304,11073520,-795,0,1698738727,13022.910963640003,88.49682189000305,54382.54144944001 2023-10-31,07:52:09.000,304,11073578,-795,0,1698738728,13022.890754710003,88.5391166699992,54382.695166080004 2023-10-31,07:52:10.000,304,11073516,-795,0,1698738729,13022.857073159998,88.58846058000199,54382.68817896001 2023-10-31,07:52:11.000,304,11073513,-795,0,1698738730,13022.816655299997,88.58141145000263,54382.7021532 2023-10-31,07:52:12.000,304,11073486,-795,0,1698738731,13022.708874340002,88.63780449000478,54382.56939792001 2023-10-31,07:52:13.000,304,11073524,-795,0,1698738732,13022.702138029992,88.60960797000007,54382.61830776001 2023-10-31,07:52:14.000,304,11073510,-795,0,1698738733,13022.715610649997,88.66600101000222,54382.70914032001 2023-10-31,07:52:15.000,304,11073513,-795,0,1698738734,13022.742555889992,88.69419752999966,54382.77901152 2023-10-31,07:52:16.000,304,11073505,-795,0,1698738735,13022.675192789997,88.73649231000309,54382.695166080004 2023-10-31,07:52:17.000,304,11073534,-795,0,1698738736,13022.661720169992,88.70124665999901,54382.59035928001 2023-10-31,07:52:18.000,304,11073523,-795,0,1698738737,13022.715610649997,88.77173795999988,54382.75805016001 2023-10-31,07:52:19.000,304,11073508,-795,0,1698738738,13022.641511239992,88.72944318000373,54382.67420472 2023-10-31,07:52:20.000,304,11073493,-795,0,1698738739,13022.607829690001,88.77878708999924,54382.68817896001 2023-10-31,07:52:21.000,304,11073530,-795,0,1698738740,13022.607829690001,88.79288534999796,54382.59035928001 2023-10-31,07:52:22.000,304,11073559,-795,0,1698738741,13022.520257659991,88.7858362199986,54382.49952672001 2023-10-31,07:52:23.000,304,11073555,-795,0,1698738742,13022.587620760001,88.7999344800046,54382.53446232 2023-10-31,07:52:24.000,304,11073545,-795,0,1698738743,13022.634774929997,88.84927839000011,54382.61830776001 2023-10-31,07:52:25.000,304,11073511,-795,0,1698738744,13022.668456480002,88.84927839000011,54382.78599864001 2023-10-31,07:52:26.000,304,11073515,-795,0,1698738745,13022.681929099992,88.84927839000011,54382.716127440006 2023-10-31,07:52:27.000,304,11073522,-795,0,1698738746,13022.688665410002,88.82108187000267,54382.65324336 2023-10-31,07:52:28.000,304,11073539,-795,0,1698738747,13022.688665410002,88.84927839000011,54382.548436560006 2023-10-31,07:52:29.000,304,11073514,-795,0,1698738748,13022.695401719997,88.82108187000267,54382.54144944001 2023-10-31,07:52:30.000,304,11073484,-795,0,1698738749,13022.729083270002,88.84222926000075,54382.597346400005 2023-10-31,07:52:31.000,304,11073530,-795,0,1698738750,13022.695401719997,88.81403274000331,54382.54144944001 2023-10-31,07:52:32.000,304,11073530,-795,0,1698738751,13022.654983859997,88.80698361000395,54382.58337216 2023-10-31,07:52:33.000,304,11073577,-795,0,1698738752,13022.776237439997,88.79288534999796,54382.632282 2023-10-31,07:52:34.000,304,11073502,-795,0,1698738753,13022.830127920002,88.82108187000267,54382.62529488 2023-10-31,07:52:35.000,304,11073529,-795,0,1698738754,13022.830127920002,88.7858362199986,54382.55542368 2023-10-31,07:52:36.000,304,11073526,-795,0,1698738755,13022.756028509997,88.79288534999796,54382.40869416 2023-10-31,07:52:37.000,304,11073559,-795,0,1698738756,13022.803182679992,88.7505905700018,54382.44362976 2023-10-31,07:52:38.000,304,11073539,-795,0,1698738757,13022.857073159998,88.74354144000245,54382.51350096 2023-10-31,07:52:39.000,304,11073535,-795,0,1698738758,13022.857073159998,88.72944318000373,54382.51350096 2023-10-31,07:52:40.000,304,11073547,-795,0,1698738759,13022.863809469993,88.70829578999837,54382.597346400005 2023-10-31,07:52:41.000,304,11073506,-795,0,1698738760,13022.836864229997,88.70124665999901,54382.49253960001 2023-10-31,07:52:42.000,304,11073542,-795,0,1698738761,13022.863809469993,88.70124665999901,54382.42266840001 2023-10-31,07:52:43.000,304,11073462,-795,0,1698738762,13022.937908879998,88.66600101000222,54382.457604 2023-10-31,07:52:44.000,304,11073551,-795,0,1698738763,13022.917699949998,88.70124665999901,54382.49952672001 2023-10-31,07:52:45.000,304,11073564,-795,0,1698738764,13022.978326739998,88.71534491999773,54382.457604 2023-10-31,07:52:46.000,304,11073510,-795,0,1698738765,13022.910963640003,88.72944318000373,54382.457604 2023-10-31,07:52:47.000,304,11073528,-795,0,1698738766,13022.904227329993,88.74354144000245,54382.34581008 2023-10-31,07:52:48.000,304,11073542,-795,0,1698738767,13022.991799359988,88.72239405000437,54382.51350096 2023-10-31,07:52:49.000,304,11073511,-795,0,1698738768,13023.059162459998,88.72944318000373,54382.48555248 2023-10-31,07:52:50.000,304,11073496,-795,0,1698738769,13023.059162459998,88.77878708999924,54382.51350096 2023-10-31,07:52:51.000,304,11073459,-795,0,1698738770,13023.146734489994,88.7505905700018,54382.478565360005 2023-10-31,07:52:52.000,304,11073492,-795,0,1698738771,13023.059162459998,88.80698361000395,54382.34581008 2023-10-31,07:52:53.000,304,11073524,-795,0,1698738772,13023.092844009989,88.7999344800046,54382.29690024 2023-10-31,07:52:54.000,304,11073487,-795,0,1698738773,13023.146734489994,88.80698361000395,54382.32484872001 2023-10-31,07:52:55.000,304,11073504,-795,0,1698738774,13023.26125176,88.82108187000267,54382.40170704001 2023-10-31,07:52:56.000,304,11073577,-795,0,1698738775,13023.27472437999,88.85632751999947,54382.52048808001 2023-10-31,07:52:57.000,304,11073523,-795,0,1698738776,13023.30166962,88.8986223000029,54382.49253960001 2023-10-31,07:52:58.000,304,11073543,-795,0,1698738777,13023.19388865999,88.89157317000354,54382.11523512001 2023-10-31,07:52:59.000,304,11073507,-795,0,1698738778,13023.308405929994,88.9338679499997,54382.45061688001 2023-10-31,07:53:00.000,304,11073502,-795,0,1698738779,13023.32187855,88.91272056000162,54382.29690024 2023-10-31,07:53:01.000,304,11073531,-795,0,1698738780,13023.35556009999,88.95501533999777,54382.3178616 2023-10-31,07:53:02.000,304,11073503,-795,0,1698738781,13023.33535116999,88.9620644700044,54382.30388736001 2023-10-31,07:53:03.000,304,11073479,-795,0,1698738782,13023.33535116999,89.02550663999864,54382.37375856001 2023-10-31,07:53:04.000,304,11073513,-795,0,1698738783,13023.449868439995,89.01845750999928,54382.49253960001 2023-10-31,07:53:05.000,304,11073573,-795,0,1698738784,13023.45660474999,89.06780142000207,54382.53446232 2023-10-31,07:53:06.000,304,11073513,-795,0,1698738785,13023.510495229995,89.0959979399995,54382.63926912001 2023-10-31,07:53:07.000,304,11073515,-795,0,1698738786,13023.44313213,89.06075229000271,54382.50651384 2023-10-31,07:53:08.000,304,11073507,-795,0,1698738787,13023.47681367999,89.07485055000143,54382.478565360005 2023-10-31,07:53:09.000,304,11073522,-795,0,1698738788,13023.49702260999,89.13124359000358,54382.62529488 2023-10-31,07:53:10.000,304,11073574,-795,0,1698738789,13023.50375892,89.13124359000358,54382.61132064 2023-10-31,07:53:11.000,304,11073572,-795,0,1698738790,13023.449868439995,89.15239098000166,54382.54144944001 2023-10-31,07:53:12.000,304,11073537,-795,0,1698738791,13023.47681367999,89.16648924000037,54382.57638504 2023-10-31,07:53:13.000,304,11073540,-795,0,1698738792,13023.57785832999,89.15944011000101,54382.695166080004 2023-10-31,07:53:14.000,304,11073548,-795,0,1698738793,13023.60480357,89.16648924000037,54382.68817896001 2023-10-31,07:53:15.000,304,11073549,-795,0,1698738794,13023.56438571,89.15944011000101,54382.65324336 2023-10-31,07:53:16.000,304,11073519,-795,0,1698738795,13023.550913089995,89.1453418500023,54382.527475200004 2023-10-31,07:53:17.000,304,11073557,-795,0,1698738796,13023.530704159995,89.18763662999845,54382.5624108 2023-10-31,07:53:18.000,304,11073516,-795,0,1698738797,13023.55764939999,89.1453418500023,54382.55542368 2023-10-31,07:53:19.000,304,11073513,-795,0,1698738798,13023.571122019996,89.18763662999845,54382.695166080004 2023-10-31,07:53:20.000,304,11073523,-795,0,1698738799,13023.658694049991,89.17353836999973,54382.72311456 2023-10-31,07:53:21.000,304,11073555,-795,0,1698738800,13023.56438571,89.18058749999909,54382.66721760001 2023-10-31,07:53:22.000,304,11073494,-795,0,1698738801,13023.54417678,89.17353836999973,54382.61132064 2023-10-31,07:53:23.000,304,11073494,-795,0,1698738802,13023.591330949996,89.11009619999822,54382.68119184 2023-10-31,07:53:24.000,304,11073495,-795,0,1698738803,13023.571122019996,89.12419446000422,54382.66721760001 2023-10-31,07:53:25.000,304,11073541,-795,0,1698738804,13023.53744046999,89.0959979399995,54382.62529488 2023-10-31,07:53:26.000,304,11073529,-795,0,1698738805,13023.550913089995,89.11714533000486,54382.56939792001 2023-10-31,07:53:27.000,304,11073517,-795,0,1698738806,13023.44313213,89.07485055000143,54382.527475200004 2023-10-31,07:53:28.000,304,11073516,-795,0,1698738807,13023.39597795999,89.06075229000271,54382.48555248 2023-10-31,07:53:29.000,304,11073531,-795,0,1698738808,13023.4229232,89.032555769998,54382.51350096 2023-10-31,07:53:30.000,304,11073536,-795,0,1698738809,13023.40271427,89.01140837999992,54382.527475200004 2023-10-31,07:53:31.000,304,11073526,-795,0,1698738810,13023.33535116999,89.01140837999992,54382.429655520005 2023-10-31,07:53:32.000,304,11073534,-795,0,1698738811,13023.28146069,88.9620644700044,54382.36677144 2023-10-31,07:53:33.000,304,11073517,-795,0,1698738812,13023.25451544999,88.94091707999905,54382.32484872001 2023-10-31,07:53:34.000,304,11073543,-795,0,1698738813,13023.28146069,88.92681882000034,54382.40170704001 2023-10-31,07:53:35.000,304,11073529,-795,0,1698738814,13023.241042829999,88.96911360000377,54382.380745680006 2023-10-31,07:53:36.000,304,11073502,-795,0,1698738815,13023.227570209994,88.94796620999841,54382.29690024 2023-10-31,07:53:37.000,304,11073515,-795,0,1698738816,13023.19388865999,88.90567143000226,54382.2479904 2023-10-31,07:53:38.000,304,11073505,-795,0,1698738817,13023.180416039999,88.89157317000354,54382.19908056 2023-10-31,07:53:39.000,304,11073497,-755,0,1698738818,13023.207361279994,88.84927839000011,54382.29690024 2023-10-31,07:53:40.000,304,11073496,-795,0,1698738819,13023.207361279994,88.87747491000482,54382.261964640005 2023-10-31,07:53:41.000,304,11073495,-795,0,1698738820,13023.200624969999,88.84927839000011,54382.359784320004 2023-10-31,07:53:42.000,304,11073545,-795,0,1698738821,13023.139998179999,88.88452404000418,54382.2479904 2023-10-31,07:53:43.000,304,11073525,-795,0,1698738822,13023.106316629994,88.87747491000482,54382.1781192 2023-10-31,07:53:44.000,304,11073530,-795,0,1698738823,13023.27472437999,88.89157317000354,54382.39471992 2023-10-31,07:53:45.000,304,11073536,-795,0,1698738824,13023.23430651999,88.85632751999947,54382.429655520005 2023-10-31,07:53:46.000,304,11073496,-795,0,1698738825,13023.220833899999,88.87747491000482,54382.380745680006 2023-10-31,07:53:47.000,304,11073510,-795,0,1698738826,13023.166943419994,88.84927839000011,54382.18510632001 2023-10-31,07:53:48.000,304,11073532,-795,0,1698738827,13023.133261869989,88.88452404000418,54382.12920936 2023-10-31,07:53:49.000,304,11073561,-795,0,1698738828,13023.139998179999,88.82813100000203,54382.12920936 2023-10-31,07:53:50.000,304,11073538,-795,0,1698738829,13023.187152349994,88.79288534999796,54382.26895176 2023-10-31,07:53:51.000,304,11073520,-795,0,1698738830,13023.146734489994,88.84927839000011,54382.18510632001 2023-10-31,07:53:52.000,304,11073515,-795,0,1698738831,13023.119789249999,88.84222926000075,54382.192093440004 2023-10-31,07:53:53.000,304,11073495,-795,0,1698738832,13023.166943419994,88.83518013000139,54382.32484872001 2023-10-31,07:53:54.000,304,11073535,-795,0,1698738833,13023.146734489994,88.82813100000203,54382.29690024 2023-10-31,07:53:55.000,304,11073518,-795,0,1698738834,13023.086107699994,88.82108187000267,54382.22702904 2023-10-31,07:53:56.000,304,11073519,-795,0,1698738835,13023.086107699994,88.80698361000395,54382.25497752001 2023-10-31,07:53:57.000,304,11073551,-795,0,1698738836,13023.065898769994,88.83518013000139,54382.15715784001 2023-10-31,07:53:58.000,304,11073561,-795,0,1698738837,13022.991799359988,88.7999344800046,54382.08728664001 2023-10-31,07:53:59.000,304,11073511,-795,0,1698738838,13022.985063049993,88.7999344800046,54382.13619648001 2023-10-31,07:54:00.000,304,11073548,-795,0,1698738839,13022.978326739998,88.82108187000267,54382.10126088 2023-10-31,07:54:01.000,304,11073530,-795,0,1698738840,13022.870545780002,88.86337664999883,54382.18510632001 2023-10-31,07:54:02.000,304,11073516,-795,0,1698738841,13022.958117809998,88.85632751999947,54382.18510632001 2023-10-31,07:54:03.000,304,11073508,-795,0,1698738842,13022.931172569988,88.83518013000139,54382.22004192 2023-10-31,07:54:04.000,304,11073515,-795,0,1698738843,13022.917699949998,88.86337664999883,54382.22004192 2023-10-31,07:54:05.000,304,11073503,-795,0,1698738844,13022.890754710003,88.83518013000139,54382.28292600001 2023-10-31,07:54:06.000,304,11073544,-795,0,1698738845,13022.789710060002,88.85632751999947,54382.15017072 2023-10-31,07:54:07.000,304,11073497,-795,0,1698738846,13022.762764819992,88.84927839000011,54382.213054800006 2023-10-31,07:54:08.000,304,11073511,-795,0,1698738847,13022.756028509997,88.87042577999819,54382.36677144 2023-10-31,07:54:09.000,304,11073507,-795,0,1698738848,13022.715610649997,88.83518013000139,54382.40869416 2023-10-31,07:54:10.000,304,11073484,-795,0,1698738849,13022.648247550002,88.85632751999947,54382.35279720001 2023-10-31,07:54:11.000,304,11073536,-795,0,1698738850,13022.607829690001,88.84222926000075,54382.33183584001 2023-10-31,07:54:12.000,304,11073516,-795,0,1698738851,13022.493312419996,88.81403274000331,54382.25497752001 2023-10-31,07:54:13.000,304,11073528,-795,0,1698738852,13022.473103489996,88.82813100000203,54382.2479904 2023-10-31,07:54:14.000,304,11073511,-795,0,1698738853,13022.36532253,88.7999344800046,54382.13619648001 2023-10-31,07:54:15.000,304,11073496,-795,0,1698738854,13022.30469574,88.7858362199986,54382.27593888 2023-10-31,07:54:16.000,304,11073538,-795,0,1698738855,13022.30469574,88.77878708999924,54382.30388736001 2023-10-31,07:54:17.000,304,11073518,-795,0,1698738856,13022.24406895,88.72239405000437,54382.30388736001 2023-10-31,07:54:18.000,304,11073555,-795,0,1698738857,13022.1430243,88.72239405000437,54382.18510632001 2023-10-31,07:54:19.000,304,11073504,-795,0,1698738858,13022.129551679995,88.66600101000222,54382.16414496001 2023-10-31,07:54:20.000,304,11073532,-795,0,1698738859,13022.028507029994,88.63780449000478,54382.15017072 2023-10-31,07:54:21.000,304,11073524,-795,0,1698738860,13022.008298099994,88.64485362000414,54382.143183600005 2023-10-31,07:54:22.000,304,11073472,-795,0,1698738861,13021.920726069999,88.6519027500035,54382.01741544001 2023-10-31,07:54:23.000,304,11073561,-795,0,1698738862,13021.900517139999,88.66600101000222,54382.024402560004 2023-10-31,07:54:24.000,304,11073486,-795,0,1698738863,13021.893780829989,88.68009927000094,54382.143183600005 2023-10-31,07:54:25.000,304,11073547,-795,0,1698738864,13021.927462379994,88.6871484000003,54382.15017072 2023-10-31,07:54:26.000,304,11073562,-795,0,1698738865,13021.873571899989,88.6871484000003,54382.10126088 2023-10-31,07:54:27.000,304,11073497,-795,0,1698738866,13021.846626659993,88.67305014000158,54381.95453136 2023-10-31,07:54:28.000,304,11073492,-795,0,1698738867,13021.866835589994,88.70124665999901,54382.05933816 2023-10-31,07:54:29.000,304,11073548,-795,0,1698738868,13021.880308209998,88.6871484000003,54382.06632528001 2023-10-31,07:54:30.000,304,11073535,-795,0,1698738869,13021.913989759989,88.69419752999966,54382.108248 2023-10-31,07:54:31.000,304,11073523,-795,0,1698738870,13021.873571899989,88.73649231000309,54381.99645408001 2023-10-31,07:54:32.000,304,11073498,-795,0,1698738871,13021.900517139999,88.74354144000245,54382.08728664001 2023-10-31,07:54:33.000,304,11073543,-795,0,1698738872,13022.01503440999,88.73649231000309,54382.19908056 2023-10-31,07:54:34.000,304,11073565,-795,0,1698738873,13022.001561789999,88.7999344800046,54382.26895176 2023-10-31,07:54:35.000,304,11073470,-795,0,1698738874,13022.028507029994,88.76468883000052,54382.213054800006 2023-10-31,07:54:36.000,304,11073533,-795,0,1698738875,13021.97461654999,88.80698361000395,54382.094273760005 2023-10-31,07:54:37.000,304,11073529,-795,0,1698738876,13021.967880239994,88.7999344800046,54382.08728664001 2023-10-31,07:54:38.000,304,11073532,-795,0,1698738877,13022.001561789999,88.77878708999924,54382.10126088 2023-10-31,07:54:39.000,304,11073495,-795,0,1698738878,13022.07566119999,88.79288534999796,54382.22702904 2023-10-31,07:54:40.000,304,11073543,-795,0,1698738879,13022.11607905999,88.82108187000267,54382.29690024 2023-10-31,07:54:41.000,304,11073526,-795,0,1698738880,13022.10260644,88.7858362199986,54382.30388736001 2023-10-31,07:54:42.000,304,11073496,-795,0,1698738881,13022.11607905999,88.81403274000331,54382.23401616001 2023-10-31,07:54:43.000,304,11073475,-795,0,1698738882,13022.149760609995,88.84927839000011,54382.32484872001 2023-10-31,07:54:44.000,304,11073508,-795,0,1698738883,13022.11607905999,88.8986223000029,54382.3877328 2023-10-31,07:54:45.000,304,11073538,-795,0,1698738884,13022.12281537,88.91976969000098,54382.380745680006 2023-10-31,07:54:46.000,304,11073592,-795,0,1698738885,13022.048715959994,88.90567143000226,54382.25497752001 2023-10-31,07:54:47.000,304,11073536,-795,0,1698738886,13022.08239751,88.9620644700044,54382.28991312 2023-10-31,07:54:48.000,304,11073517,-795,0,1698738887,13022.210387399995,88.97616273000313,54382.44362976 2023-10-31,07:54:49.000,304,11073510,-795,0,1698738888,13022.169969539995,88.97616273000313,54382.48555248 2023-10-31,07:54:50.000,304,11073513,-795,0,1698738889,13022.15649691999,89.02550663999864,54382.429655520005 2023-10-31,07:54:51.000,304,11073466,-795,0,1698738890,13022.13628798999,89.07485055000143,54382.3877328 2023-10-31,07:54:52.000,304,11073521,-795,0,1698738891,13022.05545226999,89.11009619999822,54382.29690024 2023-10-31,07:54:53.000,304,11073494,-795,0,1698738892,13022.028507029994,89.10304706999887,54382.310874480005 2023-10-31,07:54:54.000,304,11073536,-795,0,1698738893,13022.12281537,89.0959979399995,54382.45061688001 2023-10-31,07:54:55.000,304,11073492,-795,0,1698738894,13022.07566119999,89.12419446000422,54382.429655520005 2023-10-31,07:54:56.000,304,11073496,-795,0,1698738895,13022.05545226999,89.11714533000486,54382.42266840001 2023-10-31,07:54:57.000,304,11073558,-795,0,1698738896,13022.021770719999,89.13124359000358,54382.44362976 2023-10-31,07:54:58.000,304,11073586,-795,0,1698738897,13022.04197965,89.1453418500023,54382.36677144 2023-10-31,07:54:59.000,304,11073484,-795,0,1698738898,13022.01503440999,89.16648924000037,54382.50651384 2023-10-31,07:55:00.000,304,11073541,-795,0,1698738899,13022.008298099994,89.18058749999909,54382.57638504 2023-10-31,07:55:01.000,304,11073510,-795,0,1698738900,13021.99482547999,89.22993141000188,54382.51350096 2023-10-31,07:55:02.000,304,11073524,-795,0,1698738901,13021.913989759989,89.1453418500023,54382.26895176 2023-10-31,07:55:03.000,304,11073531,-795,0,1698738902,13021.99482547999,89.19468575999781,54382.46459112 2023-10-31,07:55:04.000,304,11073557,-795,0,1698738903,13022.07566119999,89.17353836999973,54382.58337216 2023-10-31,07:55:05.000,304,11073549,-795,0,1698738904,13022.09587012999,89.17353836999973,54382.61830776001 2023-10-31,07:55:06.000,304,11073535,-795,0,1698738905,13022.129551679995,89.15944011000101,54382.66721760001 2023-10-31,07:55:07.000,304,11073520,-795,0,1698738906,13022.05545226999,89.20173489000445,54382.478565360005 2023-10-31,07:55:08.000,304,11073497,-795,0,1698738907,13022.1430243,89.17353836999973,54382.57638504 2023-10-31,07:55:09.000,304,11073508,-795,0,1698738908,13022.20365109,89.23698054000124,54382.68817896001 2023-10-31,07:55:10.000,304,11073522,-795,0,1698738909,13022.210387399995,89.20173489000445,54382.70914032001 2023-10-31,07:55:11.000,304,11073523,-795,0,1698738910,13022.1430243,89.27222618999804,54382.61830776001 2023-10-31,07:55:12.000,304,11073491,-795,0,1698738911,13022.23733263999,89.28632445000403,54382.58337216 2023-10-31,07:55:13.000,304,11073512,-795,0,1698738912,13022.311432049995,89.30042271000275,54382.79298576 2023-10-31,07:55:14.000,304,11073533,-795,0,1698738913,13022.331640979995,89.28632445000403,54382.77901152 2023-10-31,07:55:15.000,304,11073440,-795,0,1698738914,13022.271014189995,89.33566835999954,54382.79298576 2023-10-31,07:55:16.000,304,11073563,-795,0,1698738915,13022.25754156999,89.27927532000467,54382.61132064 2023-10-31,07:55:17.000,304,11073425,-795,0,1698738916,13022.210387399995,89.32157010000083,54382.5624108 2023-10-31,07:55:18.000,304,11073524,-795,0,1698738917,13022.271014189995,89.3427174899989,54382.68817896001 2023-10-31,07:55:19.000,304,11073522,-795,0,1698738918,13022.25754156999,89.36386488000426,54382.75805016001 2023-10-31,07:55:20.000,304,11073533,-795,0,1698738919,13022.27775049999,89.32861923000019,54382.79997288 2023-10-31,07:55:21.000,304,11073540,-795,0,1698738920,13022.250805259995,89.3427174899989,54382.72311456 2023-10-31,07:55:22.000,304,11073532,-795,0,1698738921,13022.22386002,89.34976661999826,54382.68119184 2023-10-31,07:55:23.000,304,11073494,-795,0,1698738922,13022.190178469995,89.3427174899989,54382.78599864001 2023-10-31,07:55:24.000,304,11073522,-795,0,1698738923,13022.190178469995,89.29337358000339,54382.716127440006 2023-10-31,07:55:25.000,304,11073524,-795,0,1698738924,13022.190178469995,89.32861923000019,54382.73708880001 2023-10-31,07:55:26.000,304,11073512,-795,0,1698738925,13022.149760609995,89.29337358000339,54382.7021532 2023-10-31,07:55:27.000,304,11073517,-795,0,1698738926,13022.04197965,89.31452097000147,54382.68119184 2023-10-31,07:55:28.000,304,11073522,-795,0,1698738927,13022.07566119999,89.26517705999868,54382.66023048001 2023-10-31,07:55:29.000,304,11073552,-795,0,1698738928,13022.15649691999,89.2440296700006,54382.70914032001 2023-10-31,07:55:30.000,304,11073512,-795,0,1698738929,13022.11607905999,89.22288228000252,54382.73708880001 2023-10-31,07:55:31.000,304,11073485,-795,0,1698738930,13022.089133819994,89.22993141000188,54382.63926912001 2023-10-31,07:55:32.000,304,11073498,-795,0,1698738931,13021.99482547999,89.25107879999996,54382.478565360005 2023-10-31,07:55:33.000,304,11073549,-795,0,1698738932,13021.988089169994,89.21583315000316,54382.48555248 2023-10-31,07:55:34.000,304,11073581,-795,0,1698738933,13022.06218858,89.21583315000316,54382.56939792001 2023-10-31,07:55:35.000,304,11073502,-795,0,1698738934,13022.028507029994,89.22993141000188,54382.61830776001 2023-10-31,07:55:36.000,304,11073544,-795,0,1698738935,13022.05545226999,89.19468575999781,54382.49253960001 2023-10-31,07:55:37.000,304,11073528,-795,0,1698738936,13022.001561789999,89.17353836999973,54382.48555248 2023-10-31,07:55:38.000,304,11073518,-795,0,1698738937,13022.07566119999,89.16648924000037,54382.63926912001 2023-10-31,07:55:39.000,304,11073506,-795,0,1698738938,13022.028507029994,89.17353836999973,54382.597346400005 2023-10-31,07:55:40.000,304,11073548,-795,0,1698738939,13022.068924889994,89.18763662999845,54382.55542368 2023-10-31,07:55:41.000,304,11073531,-795,0,1698738940,13022.01503440999,89.16648924000037,54382.55542368 2023-10-31,07:55:42.000,304,11073524,-795,0,1698738941,13022.001561789999,89.20173489000445,54382.46459112 2023-10-31,07:55:43.000,304,11073508,-795,0,1698738942,13022.001561789999,89.20173489000445,54382.49253960001 2023-10-31,07:55:44.000,304,11073541,-795,0,1698738943,13022.048715959994,89.22288228000252,54382.61132064 2023-10-31,07:55:45.000,304,11073536,-795,0,1698738944,13022.089133819994,89.21583315000316,54382.62529488 2023-10-31,07:55:46.000,304,11073508,-795,0,1698738945,13022.068924889994,89.21583315000316,54382.632282 2023-10-31,07:55:47.000,304,11073447,-795,0,1698738946,13022.001561789999,89.25812792999932,54382.48555248 2023-10-31,07:55:48.000,304,11073518,-795,0,1698738947,13022.03524333999,89.22993141000188,54382.42266840001 2023-10-31,07:55:49.000,304,11073536,-795,0,1698738948,13021.988089169994,89.2440296700006,54382.52048808001 2023-10-31,07:55:50.000,304,11073551,-795,0,1698738949,13022.04197965,89.27927532000467,54382.51350096 2023-10-31,07:55:51.000,304,11073541,-795,0,1698738950,13021.961143929999,89.29337358000339,54382.47157824001 2023-10-31,07:55:52.000,304,11073493,-795,0,1698738951,13021.967880239994,89.29337358000339,54382.457604 2023-10-31,07:55:53.000,304,11073530,-795,0,1698738952,13022.028507029994,89.32157010000083,54382.60433352 2023-10-31,07:55:54.000,304,11073540,-795,0,1698738953,13022.03524333999,89.33566835999954,54382.57638504 2023-10-31,07:55:55.000,304,11073528,-795,0,1698738954,13021.961143929999,89.28632445000403,54382.548436560006 2023-10-31,07:55:56.000,304,11073514,-795,0,1698738955,13021.900517139999,89.27927532000467,54382.36677144 2023-10-31,07:55:57.000,304,11073522,-795,0,1698738956,13021.860099279998,89.3427174899989,54382.45061688001 2023-10-31,07:55:58.000,304,11073523,-795,0,1698738957,13021.947671309994,89.33566835999954,54382.51350096 2023-10-31,07:55:59.000,304,11073533,-795,0,1698738958,13021.967880239994,89.32157010000083,54382.65324336 2023-10-31,07:56:00.000,304,11073519,-795,0,1698738959,13021.954407619989,89.32157010000083,54382.5624108 2023-10-31,07:56:01.000,304,11073541,-795,0,1698738960,13021.967880239994,89.3427174899989,54382.67420472 2023-10-31,07:56:02.000,304,11073556,-795,0,1698738961,13021.947671309994,89.32861923000019,54382.597346400005 2023-10-31,07:56:03.000,304,11073519,-795,0,1698738962,13021.860099279998,89.30747184000211,54382.47157824001 2023-10-31,07:56:04.000,304,11073525,-795,0,1698738963,13021.988089169994,89.32157010000083,54382.56939792001 2023-10-31,07:56:05.000,304,11073540,-795,0,1698738964,13021.988089169994,89.30747184000211,54382.59035928001 2023-10-31,07:56:06.000,304,11073549,-795,0,1698738965,13021.967880239994,89.3427174899989,54382.548436560006 2023-10-31,07:56:07.000,304,11073559,-795,0,1698738966,13021.819681419998,89.28632445000403,54382.43664264 2023-10-31,07:56:08.000,304,11073561,-795,0,1698738967,13021.887044519994,89.32157010000083,54382.44362976 2023-10-31,07:56:09.000,304,11073558,-795,0,1698738968,13021.97461654999,89.30747184000211,54382.548436560006 2023-10-31,07:56:10.000,304,11073513,-795,0,1698738969,13022.008298099994,89.3427174899989,54382.53446232 2023-10-31,07:56:11.000,304,11073566,-795,0,1698738970,13021.947671309994,89.32157010000083,54382.52048808001 2023-10-31,07:56:12.000,304,11073545,-795,0,1698738971,13021.880308209998,89.3568157500049,54382.380745680006 2023-10-31,07:56:13.000,304,11073520,-795,0,1698738972,13021.866835589994,89.30042271000275,54382.22004192 2023-10-31,07:56:14.000,304,11073545,-795,0,1698738973,13021.812945109989,89.28632445000403,54382.213054800006 2023-10-31,07:56:15.000,304,11073515,-795,0,1698738974,13021.860099279998,89.26517705999868,54382.310874480005 2023-10-31,07:56:16.000,304,11073561,-795,0,1698738975,13021.893780829989,89.25107879999996,54382.33882296 2023-10-31,07:56:17.000,304,11073515,-795,0,1698738976,13021.853362969989,89.22288228000252,54382.3178616 2023-10-31,07:56:18.000,304,11073532,-795,0,1698738977,13021.826417729993,89.21583315000316,54382.12920936 2023-10-31,07:56:19.000,304,11073513,-795,0,1698738978,13021.846626659993,89.19468575999781,54382.22702904 2023-10-31,07:56:20.000,304,11073513,-795,0,1698738979,13021.792736179988,89.2087840200038,54382.1781192 2023-10-31,07:56:21.000,304,11073534,-795,0,1698738980,13021.785999869993,89.12419446000422,54382.15715784001 2023-10-31,07:56:22.000,304,11073502,-795,0,1698738981,13021.772527249988,89.08894881000015,54382.19908056 2023-10-31,07:56:23.000,304,11073521,-795,0,1698738982,13021.698427839998,89.07485055000143,54382.11523512001 2023-10-31,07:56:24.000,304,11073555,-795,0,1698738983,13021.705164149993,89.0959979399995,54382.19908056 2023-10-31,07:56:25.000,304,11073535,-795,0,1698738984,13021.725373079993,89.02550663999864,54382.24100328 2023-10-31,07:56:26.000,304,11073519,-795,0,1698738985,13021.711900460003,89.00435925000056,54382.20606768001 2023-10-31,07:56:27.000,304,11073541,-795,0,1698738986,13021.658009979998,88.94796620999841,54382.192093440004 2023-10-31,07:56:28.000,304,11073556,-795,0,1698738987,13021.543492709992,88.91976969000098,54381.98247984 2023-10-31,07:56:29.000,304,11073525,-795,0,1698738988,13021.563701639992,88.91976969000098,54382.01042832 2023-10-31,07:56:30.000,304,11073511,-795,0,1698738989,13021.604119499993,88.91272056000162,54382.08029952 2023-10-31,07:56:31.000,304,11073520,-795,0,1698738990,13021.570437950002,88.87042577999819,54382.08029952 2023-10-31,07:56:32.000,304,11073554,-795,0,1698738991,13021.543492709992,88.84222926000075,54382.08029952 2023-10-31,07:56:33.000,304,11073543,-795,0,1698738992,13021.651273670002,88.82813100000203,54382.11523512001 2023-10-31,07:56:34.000,304,11073531,-795,0,1698738993,13021.624328429993,88.80698361000395,54382.12920936 2023-10-31,07:56:35.000,304,11073487,-795,0,1698738994,13021.658009979998,88.76468883000052,54382.0733124 2023-10-31,07:56:36.000,304,11073545,-795,0,1698738995,13021.556965329997,88.7999344800046,54381.89164728 2023-10-31,07:56:37.000,304,11073533,-795,0,1698738996,13021.563701639992,88.7858362199986,54381.93357 2023-10-31,07:56:38.000,304,11073569,-795,0,1698738997,13021.691691530003,88.7858362199986,54382.024402560004 2023-10-31,07:56:39.000,304,11073598,-795,0,1698738998,13021.738845699998,88.79288534999796,54382.08029952 2023-10-31,07:56:40.000,304,11073541,-795,0,1698738999,13021.765790939993,88.76468883000052,54382.108248 2023-10-31,07:56:41.000,304,11073520,-795,0,1698739000,13021.826417729993,88.7999344800046,54382.05235104 2023-10-31,07:56:42.000,304,11073513,-795,0,1698739001,13021.833154039989,88.7999344800046,54381.96151848 2023-10-31,07:56:43.000,304,11073546,-795,0,1698739002,13021.907253449994,88.81403274000331,54382.024402560004 2023-10-31,07:56:44.000,304,11073490,-795,0,1698739003,13021.920726069999,88.7999344800046,54382.05235104 2023-10-31,07:56:45.000,304,11073518,-795,0,1698739004,13021.947671309994,88.7999344800046,54382.0733124 2023-10-31,07:56:46.000,304,11073577,-795,0,1698739005,13021.947671309994,88.83518013000139,54381.975492720005 2023-10-31,07:56:47.000,304,11073522,-795,0,1698739006,13021.947671309994,88.85632751999947,54381.94754424001 2023-10-31,07:56:48.000,304,11073489,-795,0,1698739007,13022.068924889994,88.86337664999883,54382.15715784001 2023-10-31,07:56:49.000,304,11073541,-795,0,1698739008,13022.089133819994,88.90567143000226,54382.15715784001 2023-10-31,07:56:50.000,304,11073499,-795,0,1698739009,13022.15649691999,88.88452404000418,54382.18510632001 2023-10-31,07:56:51.000,304,11073530,-795,0,1698739010,13022.16323323,88.88452404000418,54382.143183600005 2023-10-31,07:56:52.000,304,11073539,-795,0,1698739011,13022.109342749995,88.91272056000162,54382.08728664001 2023-10-31,07:56:53.000,304,11073430,-795,0,1698739012,13022.089133819994,88.90567143000226,54382.10126088 2023-10-31,07:56:54.000,304,11073506,-795,0,1698739013,13022.10260644,88.91976969000098,54382.12920936 2023-10-31,07:56:55.000,304,11073559,-795,0,1698739014,13022.10260644,88.94796620999841,54382.15715784001 2023-10-31,07:56:56.000,304,11073547,-795,0,1698739015,13022.08239751,88.9620644700044,54382.12222224 2023-10-31,07:56:57.000,304,11073537,-795,0,1698739016,13022.11607905999,89.01140837999992,54382.0733124 2023-10-31,07:56:58.000,304,11073524,-795,0,1698739017,13022.16323323,88.9973101200012,54382.28292600001 2023-10-31,07:56:59.000,304,11073507,-795,0,1698739018,13022.109342749995,89.06780142000207,54382.2479904 2023-10-31,07:57:00.000,304,11073540,-795,0,1698739019,13022.08239751,89.06780142000207,54382.2479904 2023-10-31,07:57:01.000,304,11073542,-795,0,1698739020,13022.068924889994,89.07485055000143,54382.27593888 2023-10-31,07:57:02.000,304,11073558,-795,0,1698739021,13021.967880239994,89.0959979399995,54382.17113208 2023-10-31,07:57:03.000,304,11073500,-795,0,1698739022,13022.03524333999,89.10304706999887,54382.20606768001 2023-10-31,07:57:04.000,304,11073545,-795,0,1698739023,13022.001561789999,89.08894881000015,54382.15017072 2023-10-31,07:57:05.000,304,11073527,-795,0,1698739024,13022.04197965,89.11009619999822,54382.41568128 2023-10-31,07:57:06.000,304,11073538,-795,0,1698739025,13022.028507029994,89.13124359000358,54382.380745680006 2023-10-31,07:57:07.000,304,11073541,-795,0,1698739026,13022.008298099994,89.12419446000422,54382.23401616001 2023-10-31,07:57:08.000,304,11073507,-795,0,1698739027,13022.01503440999,89.10304706999887,54382.30388736001 2023-10-31,07:57:09.000,304,11073512,-795,0,1698739028,13022.008298099994,89.19468575999781,54382.39471992 2023-10-31,07:57:10.000,304,11073515,-795,0,1698739029,13022.008298099994,89.18058749999909,54382.35279720001 2023-10-31,07:57:11.000,304,11073528,-795,0,1698739030,13021.893780829989,89.18763662999845,54382.26895176 2023-10-31,07:57:12.000,304,11073529,-795,0,1698739031,13021.961143929999,89.18763662999845,54382.39471992 2023-10-31,07:57:13.000,304,11073509,-795,0,1698739032,13022.008298099994,89.17353836999973,54382.51350096 2023-10-31,07:57:14.000,304,11073547,-795,0,1698739033,13022.03524333999,89.20173489000445,54382.40869416 2023-10-31,07:57:15.000,304,11073470,-795,0,1698739034,13021.97461654999,89.25107879999996,54382.478565360005 2023-10-31,07:57:16.000,304,11073586,-795,0,1698739035,13021.947671309994,89.2087840200038,54382.36677144 2023-10-31,07:57:17.000,304,11073554,-795,0,1698739036,13021.893780829989,89.19468575999781,54382.32484872001 2023-10-31,07:57:18.000,304,11073543,-795,0,1698739037,13021.947671309994,89.23698054000124,54382.42266840001 2023-10-31,07:57:19.000,304,11073547,-795,0,1698739038,13021.967880239994,89.20173489000445,54382.49952672001 2023-10-31,07:57:20.000,304,11073561,-795,0,1698739039,13022.001561789999,89.23698054000124,54382.49253960001 2023-10-31,07:57:21.000,304,11073524,-795,0,1698739040,13021.934198689989,89.25107879999996,54382.43664264 2023-10-31,07:57:22.000,304,11073515,-795,0,1698739041,13021.967880239994,89.23698054000124,54382.3877328 2023-10-31,07:57:23.000,304,11073555,-795,0,1698739042,13022.001561789999,89.25107879999996,54382.47157824001 2023-10-31,07:57:24.000,304,11073517,-795,0,1698739043,13021.97461654999,89.25812792999932,54382.47157824001 2023-10-31,07:57:25.000,304,11073566,-795,0,1698739044,13021.947671309994,89.26517705999868,54382.478565360005 2023-10-31,07:57:26.000,304,11073571,-795,0,1698739045,13021.940934999999,89.27222618999804,54382.359784320004 2023-10-31,07:57:27.000,304,11073548,-795,0,1698739046,13021.954407619989,89.25107879999996,54382.3877328 2023-10-31,07:57:28.000,304,11073577,-795,0,1698739047,13022.068924889994,89.29337358000339,54382.54144944001 2023-10-31,07:57:29.000,304,11073507,-795,0,1698739048,13022.03524333999,89.27927532000467,54382.429655520005 2023-10-31,07:57:30.000,304,11073517,-795,0,1698739049,13022.109342749995,89.25107879999996,54382.60433352 2023-10-31,07:57:31.000,304,11073545,-795,0,1698739050,13022.06218858,89.26517705999868,54382.56939792001 2023-10-31,07:57:32.000,304,11073526,-795,0,1698739051,13022.068924889994,89.27222618999804,54382.548436560006 2023-10-31,07:57:33.000,304,11073510,-795,0,1698739052,13022.09587012999,89.2440296700006,54382.45061688001 2023-10-31,07:57:34.000,304,11073546,-795,0,1698739053,13022.13628798999,89.29337358000339,54382.527475200004 2023-10-31,07:57:35.000,304,11073491,-795,0,1698739054,13022.13628798999,89.30747184000211,54382.527475200004 2023-10-31,07:57:36.000,304,11073489,-795,0,1698739055,13022.129551679995,89.30042271000275,54382.48555248 2023-10-31,07:57:37.000,304,11073525,-795,0,1698739056,13022.16323323,89.31452097000147,54382.42266840001 2023-10-31,07:57:38.000,304,11073494,-795,0,1698739057,13022.190178469995,89.33566835999954,54382.597346400005 2023-10-31,07:57:39.000,304,11073534,-795,0,1698739058,13022.210387399995,89.30042271000275,54382.60433352 2023-10-31,07:57:40.000,304,11073530,-795,0,1698739059,13022.24406895,89.30747184000211,54382.53446232 2023-10-31,07:57:41.000,304,11073556,-795,0,1698739060,13022.27775049999,89.32157010000083,54382.55542368 2023-10-31,07:57:42.000,304,11073504,-795,0,1698739061,13022.210387399995,89.30747184000211,54382.3877328 2023-10-31,07:57:43.000,304,11073558,-795,0,1698739062,13022.250805259995,89.30747184000211,54382.40170704001 2023-10-31,07:57:44.000,304,11073553,-795,0,1698739063,13022.351849909996,89.30747184000211,54382.5624108 2023-10-31,07:57:45.000,304,11073505,-795,0,1698739064,13022.38553146,89.28632445000403,54382.66721760001 2023-10-31,07:57:46.000,304,11073532,-795,0,1698739065,13022.432685629996,89.25812792999932,54382.58337216 2023-10-31,07:57:47.000,304,11073475,-795,0,1698739066,13022.39900407999,89.25107879999996,54382.380745680006 2023-10-31,07:57:48.000,304,11073492,-795,0,1698739067,13022.44615825,89.22288228000252,54382.457604 2023-10-31,07:57:49.000,304,11073538,-795,0,1698739068,13022.500048729991,89.19468575999781,54382.597346400005 2023-10-31,07:57:50.000,304,11073547,-795,0,1698739069,13022.500048729991,89.2087840200038,54382.5624108 2023-10-31,07:57:51.000,304,11073520,-795,0,1698739070,13022.412476699996,89.20173489000445,54382.49253960001 2023-10-31,07:57:52.000,304,11073496,-795,0,1698739071,13022.46636718,89.2087840200038,54382.49253960001 2023-10-31,07:57:53.000,304,11073521,-795,0,1698739072,13022.594357069996,89.18058749999909,54382.70914032001 2023-10-31,07:57:54.000,304,11073560,-795,0,1698739073,13022.574148139996,89.19468575999781,54382.632282 2023-10-31,07:57:55.000,304,11073527,-795,0,1698739074,13022.601093379992,89.2087840200038,54382.695166080004 2023-10-31,07:57:56.000,304,11073544,-795,0,1698739075,13022.553939209996,89.23698054000124,54382.53446232 2023-10-31,07:57:57.000,304,11073483,-795,0,1698739076,13022.587620760001,89.22288228000252,54382.57638504 2023-10-31,07:57:58.000,304,11073536,-795,0,1698739077,13022.668456480002,89.16648924000037,54382.695166080004 2023-10-31,07:57:59.000,304,11073530,-795,0,1698739078,13022.681929099992,89.2087840200038,54382.716127440006 2023-10-31,07:58:00.000,304,11073556,-795,0,1698739079,13022.681929099992,89.25107879999996,54382.77901152 2023-10-31,07:58:01.000,304,11073506,-795,0,1698739080,13022.729083270002,89.23698054000124,54382.77901152 2023-10-31,07:58:02.000,304,11073587,-795,0,1698739081,13022.742555889992,89.27222618999804,54382.82093424 2023-10-31,07:58:03.000,304,11073534,-795,0,1698739082,13022.796446369997,89.25812792999932,54382.77901152 2023-10-31,07:58:04.000,304,11073539,-795,0,1698739083,13022.803182679992,89.28632445000403,54382.695166080004 2023-10-31,07:58:05.000,304,11073552,-795,0,1698739084,13022.742555889992,89.33566835999954,54382.61830776001 2023-10-31,07:58:06.000,304,11073579,-795,0,1698739085,13022.843600539993,89.32861923000019,54382.68119184 2023-10-31,07:58:07.000,304,11073533,-795,0,1698739086,13022.931172569988,89.34976661999826,54382.932728160005 2023-10-31,07:58:08.000,304,11073551,-795,0,1698739087,13023.012008289988,89.34976661999826,54382.981638000005 2023-10-31,07:58:09.000,304,11073542,-795,0,1698739088,13023.038953529998,89.36386488000426,54382.96067664 2023-10-31,07:58:10.000,304,11073539,-795,0,1698739089,13023.139998179999,89.39911053000105,54383.0165736 2023-10-31,07:58:11.000,304,11073495,-795,0,1698739090,13023.133261869989,89.39911053000105,54382.96766376 2023-10-31,07:58:12.000,304,11073513,-795,0,1698739091,13023.079371389998,89.43435617999785,54382.90477968001 2023-10-31,07:58:13.000,304,11073540,-795,0,1698739092,13023.139998179999,89.44845444000384,54382.90477968001 2023-10-31,07:58:14.000,304,11073561,-795,0,1698739093,13023.180416039999,89.44845444000384,54383.00259936001 2023-10-31,07:58:15.000,304,11073534,-795,0,1698739094,13023.220833899999,89.48370009000064,54383.04452208001 2023-10-31,07:58:16.000,304,11073538,-795,0,1698739095,13023.267988069994,89.49074922,54383.06548344 2023-10-31,07:58:17.000,304,11073573,-795,0,1698739096,13023.247779139994,89.51189660999808,54382.99561224001 2023-10-31,07:58:18.000,304,11073536,-795,0,1698739097,13023.241042829999,89.52599487000407,54382.93971528 2023-10-31,07:58:19.000,304,11073495,-795,0,1698739098,13023.28146069,89.52599487000407,54383.07945768 2023-10-31,07:58:20.000,304,11073547,-795,0,1698739099,13023.308405929994,89.54714226000215,54383.05849632 2023-10-31,07:58:21.000,304,11073515,-795,0,1698739100,13023.308405929994,89.51894574000471,54383.10740616 2023-10-31,07:58:22.000,304,11073551,-795,0,1698739101,13023.21409758999,89.49779834999936,54383.04452208001 2023-10-31,07:58:23.000,304,11073550,-795,0,1698739102,13023.21409758999,89.52599487000407,54383.0165736 2023-10-31,07:58:24.000,304,11073530,-795,0,1698739103,13023.30166962,89.50484747999872,54383.20522584 2023-10-31,07:58:25.000,304,11073589,-795,0,1698739104,13023.34208748,89.50484747999872,54383.19125160001 2023-10-31,07:58:26.000,304,11073506,-795,0,1698739105,13023.31514223999,89.48370009000064,54383.24714856 2023-10-31,07:58:27.000,304,11073564,-795,0,1698739106,13023.25451544999,89.49074922,54383.05849632 2023-10-31,07:58:28.000,304,11073497,-795,0,1698739107,13023.247779139994,89.44845444000384,54383.12836752 2023-10-31,07:58:29.000,304,11073541,-795,0,1698739108,13023.241042829999,89.47665096000128,54383.219200080006 2023-10-31,07:58:30.000,304,11073510,-795,0,1698739109,13023.21409758999,89.38501227000233,54383.156316 2023-10-31,07:58:31.000,304,11073522,-795,0,1698739110,13023.19388865999,89.41320878999977,54383.0165736 2023-10-31,07:58:32.000,304,11073520,-795,0,1698739111,13023.23430651999,89.38501227000233,54383.13535464 2023-10-31,07:58:33.000,304,11073557,-795,0,1698739112,13023.30166962,89.38501227000233,54383.28907128001 2023-10-31,07:58:34.000,304,11073502,-795,0,1698739113,13023.247779139994,89.3427174899989,54383.28208416 2023-10-31,07:58:35.000,304,11073479,-795,0,1698739114,13023.180416039999,89.37091401000362,54383.18426448 2023-10-31,07:58:36.000,304,11073547,-795,0,1698739115,13023.113052939989,89.30042271000275,54383.09343192001 2023-10-31,07:58:37.000,304,11073533,-795,0,1698739116,13023.059162459998,89.29337358000339,54383.09343192001 2023-10-31,07:58:38.000,304,11073539,-795,0,1698739117,13023.045689839993,89.30747184000211,54383.11439328 2023-10-31,07:58:39.000,304,11073501,-795,0,1698739118,13023.045689839993,89.36386488000426,54383.13535464 2023-10-31,07:58:40.000,304,11073518,-795,0,1698739119,13023.045689839993,89.27222618999804,54383.17727736 2023-10-31,07:58:41.000,304,11073546,-795,0,1698739120,13022.931172569988,89.27927532000467,54383.17029024001 2023-10-31,07:58:42.000,304,11073502,-795,0,1698739121,13022.857073159998,89.27927532000467,54383.10740616 2023-10-31,07:58:43.000,304,11073517,-795,0,1698739122,13022.796446369997,89.31452097000147,54383.12836752 2023-10-31,07:58:44.000,304,11073523,-795,0,1698739123,13022.756028509997,89.30747184000211,54383.11439328 2023-10-31,07:58:45.000,304,11073562,-795,0,1698739124,13022.702138029992,89.30042271000275,54383.12138040001 2023-10-31,07:58:46.000,304,11073568,-795,0,1698739125,13022.574148139996,89.25107879999996,54382.981638000005 2023-10-31,07:58:47.000,304,11073506,-795,0,1698739126,13022.526993970001,89.26517705999868,54382.96067664 2023-10-31,07:58:48.000,304,11073517,-795,0,1698739127,13022.553939209996,89.25812792999932,54383.06548344 2023-10-31,07:58:49.000,304,11073568,-795,0,1698739128,13022.513521349996,89.27927532000467,54383.04452208001 2023-10-31,07:58:50.000,304,11073519,-795,0,1698739129,13022.479839799991,89.25107879999996,54383.03753496 2023-10-31,07:58:51.000,304,11073485,-795,0,1698739130,13022.37879514999,89.23698054000124,54383.03753496 2023-10-31,07:58:52.000,304,11073518,-795,0,1698739131,13022.27775049999,89.22288228000252,54382.80696000001 2023-10-31,07:58:53.000,304,11073497,-795,0,1698739132,13022.25754156999,89.2440296700006,54382.87683120001 2023-10-31,07:58:54.000,304,11073555,-795,0,1698739133,13022.291223119995,89.2087840200038,54383.0165736 2023-10-31,07:58:55.000,304,11073541,-795,0,1698739134,13022.26427788,89.19468575999781,54382.99561224001 2023-10-31,07:58:56.000,304,11073534,-795,0,1698739135,13022.22386002,89.20173489000445,54382.89080544 2023-10-31,07:58:57.000,304,11073528,-795,0,1698739136,13022.169969539995,89.18058749999909,54382.84888272 2023-10-31,07:58:58.000,304,11073534,-795,0,1698739137,13022.24406895,89.16648924000037,54382.93971528 2023-10-31,07:58:59.000,304,11073537,-795,0,1698739138,13022.20365109,89.18058749999909,54382.862856960004 2023-10-31,07:59:00.000,304,11073543,-795,0,1698739139,13022.19691477999,89.15239098000166,54382.86984408 2023-10-31,07:59:01.000,304,11073496,-795,0,1698739140,13022.17670584999,89.16648924000037,54382.85586984001 2023-10-31,07:59:02.000,304,11073600,-795,0,1698739141,13022.149760609995,89.15944011000101,54382.78599864001 2023-10-31,07:59:03.000,304,11073545,-795,0,1698739142,13022.15649691999,89.12419446000422,54382.765037280005 2023-10-31,07:59:04.000,304,11073511,-795,0,1698739143,13022.24406895,89.08894881000015,54382.92574104001 2023-10-31,07:59:05.000,304,11073520,-795,0,1698739144,13022.271014189995,89.13829272000294,54382.91875392 2023-10-31,07:59:06.000,304,11073570,-795,0,1698739145,13022.11607905999,89.13829272000294,54382.695166080004 2023-10-31,07:59:07.000,304,11073478,-795,0,1698739146,13022.169969539995,89.13124359000358,54382.7021532 2023-10-31,07:59:08.000,304,11073571,-795,0,1698739147,13022.15649691999,89.11009619999822,54382.68119184 2023-10-31,07:59:09.000,304,11073499,-795,0,1698739148,13022.190178469995,89.12419446000422,54382.74407592 2023-10-31,07:59:10.000,304,11073496,-795,0,1698739149,13022.271014189995,89.12419446000422,54382.82093424 2023-10-31,07:59:11.000,304,11073563,-795,0,1698739150,13022.23733263999,89.13829272000294,54382.73708880001 2023-10-31,07:59:12.000,304,11073509,-795,0,1698739151,13022.230596329995,89.11009619999822,54382.7021532 2023-10-31,07:59:13.000,304,11073510,-795,0,1698739152,13022.20365109,89.13124359000358,54382.7021532 2023-10-31,07:59:14.000,304,11073526,-795,0,1698739153,13022.210387399995,89.17353836999973,54382.74407592 2023-10-31,07:59:15.000,304,11073532,-795,0,1698739154,13022.230596329995,89.15944011000101,54382.84888272 2023-10-31,07:59:16.000,304,11073547,-795,0,1698739155,13022.230596329995,89.17353836999973,54382.82093424 2023-10-31,07:59:17.000,304,11073530,-795,0,1698739156,13022.23733263999,89.17353836999973,54382.862856960004 2023-10-31,07:59:18.000,304,11073526,-795,0,1698739157,13022.15649691999,89.17353836999973,54382.72311456 2023-10-31,07:59:19.000,304,11073540,-795,0,1698739158,13022.04197965,89.13829272000294,54382.66721760001 2023-10-31,07:59:20.000,304,11073542,-795,0,1698739159,13022.16323323,89.15239098000166,54382.862856960004 2023-10-31,07:59:21.000,304,11073557,-795,0,1698739160,13022.03524333999,89.12419446000422,54382.82093424 2023-10-31,07:59:22.000,304,11073542,-795,0,1698739161,13022.028507029994,89.07485055000143,54382.765037280005 2023-10-31,07:59:23.000,304,11073508,-795,0,1698739162,13021.981352859999,89.03960490000463,54382.82093424 2023-10-31,07:59:24.000,304,11073468,-795,0,1698739163,13021.961143929999,89.03960490000463,54382.82792136001 2023-10-31,07:59:25.000,304,11073513,-795,0,1698739164,13021.961143929999,89.01845750999928,54382.85586984001 2023-10-31,07:59:26.000,304,11073569,-795,0,1698739165,13021.913989759989,89.00435925000056,54382.7021532 2023-10-31,07:59:27.000,304,11073552,-795,0,1698739166,13021.907253449994,88.96911360000377,54382.73010168 2023-10-31,07:59:28.000,304,11073512,-795,0,1698739167,13021.988089169994,88.95501533999777,54382.90477968001 2023-10-31,07:59:29.000,304,11073502,-795,0,1698739168,13021.988089169994,88.91272056000162,54382.90477968001 2023-10-31,07:59:30.000,304,11073536,-795,0,1698739169,13022.008298099994,88.89157317000354,54382.91875392 2023-10-31,07:59:31.000,304,11073533,-795,0,1698739170,13022.008298099994,88.88452404000418,54382.883818320006 2023-10-31,07:59:32.000,304,11073565,-795,0,1698739171,13021.988089169994,88.85632751999947,54382.7720244 2023-10-31,07:59:33.000,304,11073558,-795,0,1698739172,13022.021770719999,88.84222926000075,54382.765037280005 2023-10-31,07:59:34.000,304,11073538,-795,0,1698739173,13022.089133819994,88.83518013000139,54382.862856960004 2023-10-31,07:59:35.000,304,11073524,-795,0,1698739174,13022.129551679995,88.85632751999947,54382.85586984001 2023-10-31,07:59:36.000,304,11073495,-795,0,1698739175,13022.13628798999,88.84222926000075,54382.765037280005 2023-10-31,07:59:37.000,304,11073521,-795,0,1698739176,13022.12281537,88.84222926000075,54382.765037280005 2023-10-31,07:59:38.000,304,11073522,-795,0,1698739177,13022.250805259995,88.85632751999947,54382.90477968001 2023-10-31,07:59:39.000,304,11073495,-795,0,1698739178,13022.29795942999,88.82108187000267,54382.92574104001 2023-10-31,07:59:40.000,304,11073510,-795,0,1698739179,13022.31816835999,88.85632751999947,54382.79997288 2023-10-31,07:59:41.000,304,11073539,-795,0,1698739180,13022.3451136,88.84927839000011,54382.8418956 2023-10-31,07:59:42.000,304,11073545,-795,0,1698739181,13022.31816835999,88.87747491000482,54382.716127440006 2023-10-31,07:59:43.000,304,11073546,-795,0,1698739182,13022.331640979995,88.90567143000226,54382.77901152 2023-10-31,07:59:44.000,304,11073510,-795,0,1698739183,13022.372058839996,88.91272056000162,54382.8418956 2023-10-31,07:59:45.000,304,11073545,-795,0,1698739184,13022.419213009991,88.92681882000034,54382.93971528 2023-10-31,07:59:46.000,304,11073556,-795,0,1698739185,13022.452894559996,88.97616273000313,54383.0165736 2023-10-31,07:59:47.000,304,11073511,-795,0,1698739186,13022.419213009991,89.01140837999992,54382.98862512 2023-10-31,07:59:48.000,304,11073526,-795,0,1698739187,13022.38553146,89.03960490000463,54382.93971528 2023-10-31,07:59:49.000,304,11073551,-795,0,1698739188,13022.26427788,89.0959979399995,54382.83490848001 2023-10-31,07:59:50.000,304,11073528,-795,0,1698739189,13022.351849909996,89.13124359000358,54383.00259936001 2023-10-31,07:59:51.000,304,11073526,-795,0,1698739190,13022.27775049999,89.13124359000358,54382.99561224001 2023-10-31,07:59:52.000,304,11073522,-795,0,1698739191,13022.27775049999,89.15944011000101,54383.0864448 2023-10-31,07:59:53.000,304,11073511,-795,0,1698739192,13022.28448681,89.19468575999781,54383.163303119996 2023-10-31,07:59:54.000,304,11073538,-795,0,1698739193,13022.291223119995,89.22993141000188,54383.198238720004 2023-10-31,07:59:55.000,304,11073532,-795,0,1698739194,13022.230596329995,89.22993141000188,54383.198238720004 2023-10-31,07:59:56.000,304,11073549,-795,0,1698739195,13022.20365109,89.27927532000467,54383.12138040001 2023-10-31,07:59:57.000,304,11073546,-795,0,1698739196,13022.149760609995,89.27222618999804,54383.219200080006 2023-10-31,07:59:58.000,304,11073535,-795,0,1698739197,13022.21712370999,89.30747184000211,54383.24714856 2023-10-31,07:59:59.000,304,11073538,-795,0,1698739198,13022.18344216,89.27927532000467,54383.28208416 2023-10-31,08:00:00.000,304,11073542,-795,0,1698739199,13022.19691477999,89.32157010000083,54383.2960584 2023-10-31,08:00:01.000,304,11073544,-795,0,1698739200,13022.16323323,89.3568157500049,54383.268109920005 2023-10-31,08:00:02.000,304,11073503,-795,0,1698739201,13022.1430243,89.3427174899989,54383.18426448 2023-10-31,08:00:03.000,304,11073509,-795,0,1698739202,13022.21712370999,89.3427174899989,54383.20522584 2023-10-31,08:00:04.000,304,11073564,-795,0,1698739203,13022.149760609995,89.3568157500049,54383.24016144001 2023-10-31,08:00:05.000,304,11073526,-795,0,1698739204,13022.15649691999,89.3568157500049,54383.198238720004 2023-10-31,08:00:06.000,304,11073514,-795,0,1698739205,13022.06218858,89.37091401000362,54383.00958648 2023-10-31,08:00:07.000,304,11073500,-795,0,1698739206,13021.988089169994,89.31452097000147,54382.813947120005 2023-10-31,08:00:08.000,304,11073540,-795,0,1698739207,13022.07566119999,89.36386488000426,54383.0864448 2023-10-31,08:00:09.000,304,11073541,-795,0,1698739208,13022.169969539995,89.3920614000017,54383.21221296001 2023-10-31,08:00:10.000,304,11073532,-795,0,1698739209,13022.149760609995,89.38501227000233,54383.2261872 2023-10-31,08:00:11.000,304,11073570,-795,0,1698739210,13022.17670584999,89.3427174899989,54383.14234176001 2023-10-31,08:00:12.000,304,11073522,-795,0,1698739211,13022.109342749995,89.32861923000019,54383.03753496 2023-10-31,08:00:13.000,304,11073530,-795,0,1698739212,13022.10260644,89.28632445000403,54383.07945768 2023-10-31,08:00:14.000,304,11073499,-795,0,1698739213,13022.15649691999,89.29337358000339,54383.163303119996 2023-10-31,08:00:15.000,304,11073532,-795,0,1698739214,13022.16323323,89.26517705999868,54383.09343192001 2023-10-31,08:00:16.000,304,11073533,-795,0,1698739215,13022.08239751,89.30747184000211,54383.030547840004 2023-10-31,08:00:17.000,304,11073534,-795,0,1698739216,13022.089133819994,89.25812792999932,54383.04452208001 2023-10-31,08:00:18.000,304,11073562,-795,0,1698739217,13022.109342749995,89.22993141000188,54383.14234176001 2023-10-31,08:00:19.000,304,11073500,-795,0,1698739218,13022.03524333999,89.1453418500023,54382.932728160005 2023-10-31,08:00:20.000,304,11073527,-795,0,1698739219,13022.021770719999,89.17353836999973,54382.932728160005 2023-10-31,08:00:21.000,304,11073548,-795,0,1698739220,13022.03524333999,89.13124359000358,54382.93971528 2023-10-31,08:00:22.000,304,11073508,-795,0,1698739221,13021.934198689989,89.13124359000358,54382.883818320006 2023-10-31,08:00:23.000,304,11073463,-795,0,1698739222,13021.913989759989,89.13124359000358,54382.83490848001 2023-10-31,08:00:24.000,304,11073491,-795,0,1698739223,13021.927462379994,89.13124359000358,54382.9467024 2023-10-31,08:00:25.000,304,11073523,-795,0,1698739224,13021.947671309994,89.08894881000015,54382.96766376 2023-10-31,08:00:26.000,304,11073547,-795,0,1698739225,13021.860099279998,89.05370316000335,54382.96067664 2023-10-31,08:00:27.000,304,11073529,-795,0,1698739226,13021.839890349998,89.03960490000463,54382.79997288 2023-10-31,08:00:28.000,304,11073550,-795,0,1698739227,13021.806208799993,89.01140837999992,54382.77901152 2023-10-31,08:00:29.000,304,11073527,-795,0,1698739228,13021.799472489998,88.98321186000248,54382.8418956 2023-10-31,08:00:30.000,304,11073526,-795,0,1698739229,13021.772527249988,88.99026099000184,54382.84888272 2023-10-31,08:00:31.000,304,11073520,-795,0,1698739230,13021.738845699998,88.94796620999841,54382.73708880001 2023-10-31,08:00:32.000,304,11073565,-795,0,1698739231,13021.684955219993,88.92681882000034,54382.75805016001 2023-10-31,08:00:33.000,304,11073528,-795,0,1698739232,13021.738845699998,88.87042577999819,54382.73708880001 2023-10-31,08:00:34.000,304,11073596,-795,0,1698739233,13021.772527249988,88.87747491000482,54382.84888272 2023-10-31,08:00:35.000,304,11073516,-795,0,1698739234,13021.732109389988,88.82813100000203,54382.73010168 2023-10-31,08:00:36.000,304,11073497,-795,0,1698739235,13021.711900460003,88.85632751999947,54382.68119184 2023-10-31,08:00:37.000,304,11073521,-795,0,1698739236,13021.651273670002,88.76468883000052,54382.58337216 2023-10-31,08:00:38.000,304,11073554,-795,0,1698739237,13021.711900460003,88.75763970000116,54382.61830776001 2023-10-31,08:00:39.000,304,11073558,-795,0,1698739238,13021.759054629998,88.72944318000373,54382.74407592 2023-10-31,08:00:40.000,304,11073501,-795,0,1698739239,13021.792736179988,88.6871484000003,54382.7720244 2023-10-31,08:00:41.000,304,11073522,-795,0,1698739240,13021.792736179988,88.69419752999966,54382.65324336 2023-10-31,08:00:42.000,304,11073522,-795,0,1698739241,13021.806208799993,88.69419752999966,54382.61830776001 2023-10-31,08:00:43.000,304,11073481,-795,0,1698739242,13021.846626659993,88.65895188000286,54382.632282 2023-10-31,08:00:44.000,304,11073558,-795,0,1698739243,13021.779263559998,88.68009927000094,54382.548436560006 2023-10-31,08:00:45.000,304,11073567,-795,0,1698739244,13021.833154039989,88.63075535999815,54382.61830776001 2023-10-31,08:00:46.000,304,11073529,-795,0,1698739245,13021.839890349998,88.66600101000222,54382.50651384 2023-10-31,08:00:47.000,304,11073526,-795,0,1698739246,13021.826417729993,88.66600101000222,54382.47157824001 2023-10-31,08:00:48.000,304,11073552,-795,0,1698739247,13021.893780829989,88.63780449000478,54382.646256240005 2023-10-31,08:00:49.000,304,11073571,-795,0,1698739248,13021.961143929999,88.65895188000286,54382.67420472 2023-10-31,08:00:50.000,304,11073541,-795,0,1698739249,13021.947671309994,88.70124665999901,54382.70914032001 2023-10-31,08:00:51.000,304,11073482,-795,0,1698739250,13021.947671309994,88.68009927000094,54382.61132064 2023-10-31,08:00:52.000,304,11073528,-795,0,1698739251,13021.839890349998,88.72239405000437,54382.45061688001 2023-10-31,08:00:53.000,304,11073457,-795,0,1698739252,13021.893780829989,88.7505905700018,54382.478565360005 2023-10-31,08:00:54.000,304,11073590,-795,0,1698739253,13021.954407619989,88.7505905700018,54382.67420472 2023-10-31,08:00:55.000,304,11073530,-795,0,1698739254,13021.981352859999,88.7858362199986,54382.67420472 2023-10-31,08:00:56.000,304,11073503,-795,0,1698739255,13021.940934999999,88.79288534999796,54382.63926912001 2023-10-31,08:00:57.000,304,11073568,-795,0,1698739256,13021.97461654999,88.81403274000331,54382.7021532 2023-10-31,08:00:58.000,304,11073594,-795,0,1698739257,13022.04197965,88.82108187000267,54382.79997288 2023-10-31,08:00:59.000,304,11073485,-795,0,1698739258,13022.028507029994,88.83518013000139,54382.716127440006 2023-10-31,08:01:00.000,304,11073534,-795,0,1698739259,13022.04197965,88.81403274000331,54382.66721760001 2023-10-31,08:01:01.000,304,11073547,-795,0,1698739260,13022.028507029994,88.87747491000482,54382.7021532 2023-10-31,08:01:02.000,304,11073505,-795,0,1698739261,13022.008298099994,88.89157317000354,54382.61132064 2023-10-31,08:01:03.000,304,11073539,-795,0,1698739262,13022.008298099994,88.87747491000482,54382.61830776001 2023-10-31,08:01:04.000,304,11073507,-795,0,1698739263,13022.13628798999,88.91272056000162,54382.813947120005 2023-10-31,08:01:05.000,304,11073531,-795,0,1698739264,13022.15649691999,88.89157317000354,54382.80696000001 2023-10-31,08:01:06.000,304,11073547,-795,0,1698739265,13022.19691477999,88.9338679499997,54382.813947120005 2023-10-31,08:01:07.000,304,11073496,-795,0,1698739266,13022.129551679995,88.90567143000226,54382.61830776001 2023-10-31,08:01:08.000,304,11073493,-795,0,1698739267,13022.13628798999,88.91976969000098,54382.67420472 2023-10-31,08:01:09.000,304,11073545,-795,0,1698739268,13022.12281537,88.9620644700044,54382.66023048001 2023-10-31,08:01:10.000,304,11073536,-795,0,1698739269,13022.19691477999,88.97616273000313,54382.67420472 2023-10-31,08:01:11.000,304,11073506,-795,0,1698739270,13022.18344216,88.9620644700044,54382.68119184 2023-10-31,08:01:12.000,304,11073550,-795,0,1698739271,13022.24406895,88.9973101200012,54382.82093424 2023-10-31,08:01:13.000,304,11073532,-795,0,1698739272,13022.291223119995,88.98321186000248,54382.82792136001 2023-10-31,08:01:14.000,304,11073521,-795,0,1698739273,13022.32490467,89.01845750999928,54382.86984408 2023-10-31,08:01:15.000,304,11073502,-795,0,1698739274,13022.28448681,89.02550663999864,54382.89779256 2023-10-31,08:01:16.000,304,11073540,-795,0,1698739275,13022.25754156999,89.01140837999992,54382.75106304 2023-10-31,08:01:17.000,304,11073510,-795,0,1698739276,13022.20365109,89.08189968000079,54382.7720244 2023-10-31,08:01:18.000,304,11073557,-795,0,1698739277,13022.250805259995,89.08894881000015,54382.96067664 2023-10-31,08:01:19.000,304,11073475,-795,0,1698739278,13022.20365109,89.0959979399995,54382.932728160005 2023-10-31,08:01:20.000,304,11073566,-795,0,1698739279,13022.21712370999,89.11714533000486,54383.0165736 2023-10-31,08:01:21.000,304,11073537,-795,0,1698739280,13022.1430243,89.10304706999887,54382.932728160005 2023-10-31,08:01:22.000,304,11073525,-795,0,1698739281,13022.048715959994,89.11009619999822,54382.90477968001 2023-10-31,08:01:23.000,304,11073535,-795,0,1698739282,13022.068924889994,89.15239098000166,54383.00259936001 2023-10-31,08:01:24.000,304,11073532,-795,0,1698739283,13022.001561789999,89.18763662999845,54382.93971528 2023-10-31,08:01:25.000,304,11073519,-795,0,1698739284,13021.961143929999,89.18763662999845,54383.030547840004 2023-10-31,08:01:26.000,304,11073533,-795,0,1698739285,13021.853362969989,89.2087840200038,54382.85586984001 2023-10-31,08:01:27.000,304,11073534,-795,0,1698739286,13021.785999869993,89.23698054000124,54382.89080544 2023-10-31,08:01:28.000,304,11073511,-795,0,1698739287,13021.860099279998,89.19468575999781,54383.13535464 2023-10-31,08:01:29.000,304,11073526,-795,0,1698739288,13021.853362969989,89.18058749999909,54383.17727736 2023-10-31,08:01:30.000,304,11073532,-795,0,1698739289,13021.853362969989,89.22288228000252,54383.14234176001 2023-10-31,08:01:31.000,304,11073565,-795,0,1698739290,13021.833154039989,89.16648924000037,54383.156316 2023-10-31,08:01:32.000,304,11073509,-795,0,1698739291,13021.738845699998,89.20173489000445,54382.96766376 2023-10-31,08:01:33.000,304,11073542,-795,0,1698739292,13021.765790939993,89.13829272000294,54382.97465088001 2023-10-31,08:01:34.000,304,11073519,-795,0,1698739293,13021.772527249988,89.20173489000445,54383.12138040001 2023-10-31,08:01:35.000,304,11073516,-795,0,1698739294,13021.772527249988,89.19468575999781,54383.156316 2023-10-31,08:01:36.000,304,11073535,-795,0,1698739295,13021.745582009993,89.18058749999909,54383.07247056001 2023-10-31,08:01:37.000,304,11073547,-795,0,1698739296,13021.691691530003,89.15239098000166,54382.97465088001 2023-10-31,08:01:38.000,304,11073544,-795,0,1698739297,13021.691691530003,89.17353836999973,54383.156316 2023-10-31,08:01:39.000,304,11073552,-795,0,1698739298,13021.671482600002,89.10304706999887,54383.149328880005 2023-10-31,08:01:40.000,304,11073563,-795,0,1698739299,13021.671482600002,89.12419446000422,54383.03753496 2023-10-31,08:01:41.000,304,11073529,-795,0,1698739300,13021.651273670002,89.08189968000079,54382.95368952001 2023-10-31,08:01:42.000,304,11073520,-795,0,1698739301,13021.503074849992,89.0959979399995,54382.95368952001 2023-10-31,08:01:43.000,304,11073527,-795,0,1698739302,13021.523283779992,89.10304706999887,54382.87683120001 2023-10-31,08:01:44.000,304,11073537,-795,0,1698739303,13021.556965329997,89.07485055000143,54382.96766376 2023-10-31,08:01:45.000,304,11073565,-795,0,1698739304,13021.637801049998,89.06780142000207,54383.10740616 2023-10-31,08:01:46.000,304,11073522,-795,0,1698739305,13021.624328429993,89.08189968000079,54383.051509200006 2023-10-31,08:01:47.000,304,11073449,-795,0,1698739306,13021.624328429993,89.03960490000463,54382.99561224001 2023-10-31,08:01:48.000,304,11073510,-795,0,1698739307,13021.556965329997,89.07485055000143,54382.85586984001 2023-10-31,08:01:49.000,304,11073563,-795,0,1698739308,13021.577174259997,89.02550663999864,54382.87683120001 2023-10-31,08:01:50.000,304,11073558,-795,0,1698739309,13021.604119499993,89.07485055000143,54382.97465088001 2023-10-31,08:01:51.000,304,11073556,-795,0,1698739310,13021.556965329997,89.01140837999992,54382.9117668 2023-10-31,08:01:52.000,304,11073528,-795,0,1698739311,13021.530020090002,89.01845750999928,54382.91875392 2023-10-31,08:01:53.000,304,11073500,-795,0,1698739312,13021.691691530003,88.9973101200012,54383.03753496 2023-10-31,08:01:54.000,304,11073566,-795,0,1698739313,13021.658009979998,89.03960490000463,54383.00259936001 2023-10-31,08:01:55.000,304,11073522,-795,0,1698739314,13021.718636769998,88.96911360000377,54382.91875392 2023-10-31,08:01:56.000,304,11073549,-795,0,1698739315,13021.658009979998,88.97616273000313,54382.74407592 2023-10-31,08:01:57.000,304,11073532,-795,0,1698739316,13021.631064740002,88.95501533999777,54382.80696000001 2023-10-31,08:01:58.000,304,11073520,-795,0,1698739317,13021.725373079993,88.9338679499997,54382.93971528 2023-10-31,08:01:59.000,304,11073552,-795,0,1698739318,13021.738845699998,88.94796620999841,54382.99561224001 2023-10-31,08:02:00.000,304,11073533,-795,0,1698739319,13021.765790939993,88.91272056000162,54383.07945768 2023-10-31,08:02:01.000,304,11073555,-795,0,1698739320,13021.725373079993,88.91272056000162,54382.96766376 2023-10-31,08:02:02.000,304,11073566,-795,0,1698739321,13021.732109389988,88.8986223000029,54382.84888272 2023-10-31,08:02:03.000,304,11073491,-795,0,1698739322,13021.765790939993,88.90567143000226,54382.9467024 2023-10-31,08:02:04.000,304,11073539,-795,0,1698739323,13021.711900460003,88.88452404000418,54382.87683120001 2023-10-31,08:02:05.000,304,11073520,-795,0,1698739324,13021.745582009993,88.86337664999883,54382.80696000001 2023-10-31,08:02:06.000,304,11073518,-795,0,1698739325,13021.718636769998,88.87042577999819,54382.79298576 2023-10-31,08:02:07.000,304,11073560,-795,0,1698739326,13021.678218909998,88.84927839000011,54382.80696000001 2023-10-31,08:02:08.000,304,11073544,-795,0,1698739327,13021.604119499993,88.85632751999947,54382.82093424 2023-10-31,08:02:09.000,304,11073517,-795,0,1698739328,13021.590646880002,88.86337664999883,54382.883818320006 2023-10-31,08:02:10.000,304,11073507,-795,0,1698739329,13021.516547469997,88.82813100000203,54382.77901152 2023-10-31,08:02:11.000,304,11073507,-795,0,1698739330,13021.550229020002,88.82108187000267,54382.89080544 2023-10-31,08:02:12.000,304,11073505,-795,0,1698739331,13021.435711749997,88.81403274000331,54382.73010168 2023-10-31,08:02:13.000,304,11073473,-795,0,1698739332,13021.402030199992,88.76468883000052,54382.73010168 2023-10-31,08:02:14.000,304,11073562,-795,0,1698739333,13021.402030199992,88.76468883000052,54382.78599864001 2023-10-31,08:02:15.000,304,11073537,-795,0,1698739334,13021.327930790001,88.77878708999924,54382.813947120005 2023-10-31,08:02:16.000,304,11073534,-795,0,1698739335,13021.260567689991,88.76468883000052,54382.74407592 2023-10-31,08:02:17.000,304,11073550,-795,0,1698739336,13021.17973196999,88.70124665999901,54382.68119184 2023-10-31,08:02:18.000,304,11073511,-795,0,1698739337,13021.17973196999,88.70829578999837,54382.862856960004 2023-10-31,08:02:19.000,304,11073481,-795,0,1698739338,13021.031533149995,88.66600101000222,54382.65324336 2023-10-31,08:02:20.000,304,11073534,-795,0,1698739339,13020.930488499995,88.70124665999901,54382.57638504 2023-10-31,08:02:21.000,304,11073484,-795,0,1698739340,13020.849652779994,88.67305014000158,54382.53446232 2023-10-31,08:02:22.000,304,11073564,-795,0,1698739341,13020.829443849994,88.66600101000222,54382.53446232 2023-10-31,08:02:23.000,304,11073558,-795,0,1698739342,13020.768817059994,88.62370622999879,54382.66023048001 2023-10-31,08:02:24.000,304,11073541,-795,0,1698739343,13020.748608129994,88.6871484000003,54382.68817896001 2023-10-31,08:02:25.000,304,11073536,-795,0,1698739344,13020.681245029999,88.6519027500035,54382.53446232 2023-10-31,08:02:26.000,304,11073557,-795,0,1698739345,13020.600409309998,88.67305014000158,54382.46459112 2023-10-31,08:02:27.000,304,11073503,-795,0,1698739346,13020.600409309998,88.63780449000478,54382.478565360005 2023-10-31,08:02:28.000,304,11073535,-795,0,1698739347,13020.600409309998,88.61665709999943,54382.44362976 2023-10-31,08:02:29.000,304,11073547,-795,0,1698739348,13020.479155729998,88.6519027500035,54382.380745680006 2023-10-31,08:02:30.000,304,11073502,-795,0,1698739349,13020.479155729998,88.65895188000286,54382.3877328 2023-10-31,08:02:31.000,304,11073557,-795,0,1698739350,13020.411792630002,88.69419752999966,54382.34581008 2023-10-31,08:02:32.000,304,11073530,-795,0,1698739351,13020.384847389993,88.68009927000094,54382.34581008 2023-10-31,08:02:33.000,304,11073507,-795,0,1698739352,13020.317484289997,88.72239405000437,54382.26895176 2023-10-31,08:02:34.000,304,11073536,-795,0,1698739353,13020.330956910002,88.6871484000003,54382.359784320004 2023-10-31,08:02:35.000,304,11073505,-795,0,1698739354,13020.263593809992,88.70124665999901,54382.35279720001 2023-10-31,08:02:36.000,304,11073521,-795,0,1698739355,13020.277066429997,88.6871484000003,54382.261964640005 2023-10-31,08:02:37.000,304,11073488,-795,0,1698739356,13020.142340229992,88.72944318000373,54382.213054800006 2023-10-31,08:02:38.000,304,11073508,-795,0,1698739357,13020.128867610001,88.72944318000373,54382.08029952 2023-10-31,08:02:39.000,304,11073519,-795,0,1698739358,13020.108658680001,88.7505905700018,54382.143183600005 2023-10-31,08:02:40.000,304,11073539,-795,0,1698739359,13020.223175949992,88.70829578999837,54382.35279720001 2023-10-31,08:02:41.000,304,11073562,-795,0,1698739360,13020.229912260002,88.74354144000245,54382.35279720001 2023-10-31,08:02:42.000,304,11073539,-795,0,1698739361,13020.155812849996,88.75763970000116,54382.310874480005 2023-10-31,08:02:43.000,304,11073486,-795,0,1698739362,13020.149076540001,88.73649231000309,54382.37375856001 2023-10-31,08:02:44.000,304,11073574,-795,0,1698739363,13020.169285470001,88.73649231000309,54382.33183584001 2023-10-31,08:02:45.000,304,11073513,-795,0,1698739364,13020.128867610001,88.76468883000052,54382.30388736001 2023-10-31,08:02:46.000,304,11073507,-795,0,1698739365,13020.074977129996,88.76468883000052,54382.1781192 2023-10-31,08:02:47.000,304,11073534,-795,0,1698739366,13020.088449750001,88.7858362199986,54382.1781192 2023-10-31,08:02:48.000,304,11073576,-795,0,1698739367,13020.115394989996,88.80698361000395,54382.15017072 2023-10-31,08:02:49.000,304,11073578,-795,0,1698739368,13020.149076540001,88.7858362199986,54382.310874480005 2023-10-31,08:02:50.000,304,11073551,-795,0,1698739369,13020.176021779997,88.7858362199986,54382.359784320004 2023-10-31,08:02:51.000,304,11073535,-795,0,1698739370,13020.155812849996,88.82813100000203,54382.310874480005 2023-10-31,08:02:52.000,304,11073513,-795,0,1698739371,13020.142340229992,88.82108187000267,54382.15715784001 2023-10-31,08:02:53.000,304,11073531,-795,0,1698739372,13020.122131299991,88.83518013000139,54382.143183600005 2023-10-31,08:02:54.000,304,11073560,-795,0,1698739373,13020.209703330002,88.81403274000331,54382.213054800006 2023-10-31,08:02:55.000,304,11073558,-795,0,1698739374,13020.182758089992,88.84222926000075,54382.22004192 2023-10-31,08:02:56.000,304,11073521,-795,0,1698739375,13020.162549159992,88.84927839000011,54382.108248 2023-10-31,08:02:57.000,304,11073547,-795,0,1698739376,13020.209703330002,88.87042577999819,54382.12920936 2023-10-31,08:02:58.000,304,11073522,-795,0,1698739377,13020.304011669992,88.86337664999883,54382.28991312 2023-10-31,08:02:59.000,304,11073545,-795,0,1698739378,13020.270330120002,88.8986223000029,54382.1781192 2023-10-31,08:03:00.000,304,11073574,-795,0,1698739379,13020.330956910002,88.87747491000482,54382.11523512001 2023-10-31,08:03:01.000,304,11073536,-795,0,1698739380,13020.304011669992,88.89157317000354,54382.15715784001 2023-10-31,08:03:02.000,304,11073517,-795,0,1698739381,13020.236648569997,88.87747491000482,54382.0034412 2023-10-31,08:03:03.000,304,11073553,-795,0,1698739382,13020.243384879992,88.89157317000354,54382.045363920006 2023-10-31,08:03:04.000,304,11073559,-795,0,1698739383,13020.398320009997,88.92681882000034,54382.1781192 2023-10-31,08:03:05.000,304,11073525,-795,0,1698739384,13020.438737869998,88.92681882000034,54382.22702904 2023-10-31,08:03:06.000,304,11073520,-795,0,1698739385,13020.452210490002,88.8986223000029,54382.20606768001 2023-10-31,08:03:07.000,304,11073498,-795,0,1698739386,13020.438737869998,88.91976969000098,54382.15017072 2023-10-31,08:03:08.000,304,11073531,-795,0,1698739387,13020.425265249993,88.91976969000098,54382.06632528001 2023-10-31,08:03:09.000,304,11073496,-795,0,1698739388,13020.384847389993,88.91272056000162,54382.12920936 2023-10-31,08:03:10.000,304,11073546,-795,0,1698739389,13020.472419420003,88.89157317000354,54382.108248 2023-10-31,08:03:11.000,304,11073584,-795,0,1698739390,13020.337693219997,88.89157317000354,54382.05933816 2023-10-31,08:03:12.000,304,11073531,-795,0,1698739391,13020.465683109993,88.87747491000482,54382.192093440004 2023-10-31,08:03:13.000,304,11073587,-795,0,1698739392,13020.472419420003,88.90567143000226,54382.192093440004 2023-10-31,08:03:14.000,304,11073533,-795,0,1698739393,13020.533046209988,88.91976969000098,54382.33882296 2023-10-31,08:03:15.000,304,11073517,-795,0,1698739394,13020.533046209988,88.94091707999905,54382.37375856001 2023-10-31,08:03:16.000,304,11073511,-795,0,1698739395,13020.533046209988,88.90567143000226,54382.28292600001 2023-10-31,08:03:17.000,304,11073541,-795,0,1698739396,13020.405056319993,88.91976969000098,54382.13619648001 2023-10-31,08:03:18.000,304,11073524,-795,0,1698739397,13020.485892039993,88.88452404000418,54382.23401616001 2023-10-31,08:03:19.000,304,11073539,-795,0,1698739398,13020.539782519998,88.9338679499997,54382.37375856001 2023-10-31,08:03:20.000,304,11073555,-795,0,1698739399,13020.566727759993,88.91976969000098,54382.42266840001 2023-10-31,08:03:21.000,304,11073569,-795,0,1698739400,13020.573464069988,88.92681882000034,54382.42266840001 2023-10-31,08:03:22.000,304,11073529,-795,0,1698739401,13020.559991449998,88.89157317000354,54382.3178616 2023-10-31,08:03:23.000,304,11073536,-795,0,1698739402,13020.607145619993,88.92681882000034,54382.40170704001 2023-10-31,08:03:24.000,304,11073551,-795,0,1698739403,13020.607145619993,88.92681882000034,54382.40170704001 2023-10-31,08:03:25.000,304,11073515,-795,0,1698739404,13020.559991449998,88.8986223000029,54382.43664264 2023-10-31,08:03:26.000,304,11073551,-795,0,1698739405,13020.573464069988,88.92681882000034,54382.27593888 2023-10-31,08:03:27.000,304,11073543,-795,0,1698739406,13020.559991449998,88.91272056000162,54382.33183584001 2023-10-31,08:03:28.000,304,11073522,-795,0,1698739407,13020.661036099998,88.91976969000098,54382.46459112 2023-10-31,08:03:29.000,304,11073553,-795,0,1698739408,13020.694717649989,88.89157317000354,54382.43664264 2023-10-31,08:03:30.000,304,11073564,-795,0,1698739409,13020.728399199994,88.88452404000418,54382.43664264 2023-10-31,08:03:31.000,304,11073590,-795,0,1698739410,13020.694717649989,88.8986223000029,54382.43664264 2023-10-31,08:03:32.000,304,11073568,-795,0,1698739411,13020.634090859989,88.92681882000034,54382.29690024 2023-10-31,08:03:33.000,304,11073506,-795,0,1698739412,13020.701453959999,88.90567143000226,54382.28991312 2023-10-31,08:03:34.000,304,11073539,-795,0,1698739413,13020.748608129994,88.91976969000098,54382.429655520005 2023-10-31,08:03:35.000,304,11073518,-795,0,1698739414,13020.735135509989,88.8986223000029,54382.54144944001 2023-10-31,08:03:36.000,304,11073575,-795,0,1698739415,13020.714926579989,88.8986223000029,54382.429655520005 2023-10-31,08:03:37.000,304,11073539,-795,0,1698739416,13020.741871819999,88.86337664999883,54382.33183584001 2023-10-31,08:03:38.000,304,11073557,-795,0,1698739417,13020.77555336999,88.8986223000029,54382.5624108 2023-10-31,08:03:39.000,304,11073529,-795,0,1698739418,13020.708190269994,88.89157317000354,54382.429655520005 2023-10-31,08:03:40.000,304,11073532,-795,0,1698739419,13020.75534443999,88.85632751999947,54382.53446232 2023-10-31,08:03:41.000,304,11073549,-795,0,1698739420,13020.728399199994,88.87042577999819,54382.53446232 2023-10-31,08:03:42.000,304,11073562,-795,0,1698739421,13020.613881929989,88.84927839000011,54382.380745680006 2023-10-31,08:03:43.000,304,11073545,-795,0,1698739422,13020.573464069988,88.84222926000075,54382.36677144 2023-10-31,08:03:44.000,304,11073542,-795,0,1698739423,13020.654299789989,88.7858362199986,54382.50651384 2023-10-31,08:03:45.000,304,11073550,-795,0,1698739424,13020.613881929989,88.70829578999837,54382.51350096 2023-10-31,08:03:46.000,304,11073519,-795,0,1698739425,13020.600409309998,88.74354144000245,54382.457604 2023-10-31,08:03:47.000,304,11073510,-795,0,1698739426,13020.479155729998,88.70829578999837,54382.359784320004 2023-10-31,08:03:48.000,304,11073531,-795,0,1698739427,13020.492628350003,88.60960797000007,54382.29690024 2023-10-31,08:03:49.000,304,11073486,-795,0,1698739428,13020.512837279988,88.58846058000199,54382.36677144 2023-10-31,08:03:50.000,304,11073562,-795,0,1698739429,13020.485892039993,88.52501841000048,54382.37375856001 2023-10-31,08:03:51.000,304,11073548,-795,0,1698739430,13020.364638459992,88.46862536999834,54382.25497752001 2023-10-31,08:03:52.000,304,11073571,-795,0,1698739431,13020.411792630002,88.46862536999834,54382.24100328 2023-10-31,08:03:53.000,304,11073530,-795,0,1698739432,13020.452210490002,88.38403580999875,54382.40869416 2023-10-31,08:03:54.000,304,11073547,-795,0,1698739433,13020.438737869998,88.37698667999939,54382.36677144 2023-10-31,08:03:55.000,304,11073536,-795,0,1698739434,13020.418528939997,88.32059364000452,54382.261964640005 2023-10-31,08:03:56.000,304,11073506,-795,0,1698739435,13020.310747980002,88.29944624999916,54382.045363920006 2023-10-31,08:03:57.000,304,11073533,-795,0,1698739436,13020.324220599992,88.23600407999766,54382.108248 2023-10-31,08:03:58.000,304,11073546,-795,0,1698739437,13020.384847389993,88.27124973000173,54382.19908056 2023-10-31,08:03:59.000,304,11073548,-795,0,1698739438,13020.324220599992,88.22190581999894,54382.06632528001 2023-10-31,08:04:00.000,304,11073552,-795,0,1698739439,13020.411792630002,88.18666017000214,54382.18510632001 2023-10-31,08:04:01.000,304,11073507,-795,0,1698739440,13020.405056319993,88.17961104000278,54382.15715784001 2023-10-31,08:04:02.000,304,11073517,-795,0,1698739441,13020.378111079997,88.17256191000342,54382.192093440004 2023-10-31,08:04:03.000,304,11073534,-795,0,1698739442,13020.391583700002,88.14436538999871,54382.22702904 2023-10-31,08:04:04.000,304,11073559,-795,0,1698739443,13020.384847389993,88.17961104000278,54382.17113208 2023-10-31,08:04:05.000,304,11073510,-795,0,1698739444,13020.418528939997,88.12321800000063,54382.18510632001 2023-10-31,08:04:06.000,304,11073570,-795,0,1698739445,13020.310747980002,88.10207061000256,54382.10126088 2023-10-31,08:04:07.000,304,11073543,-795,0,1698739446,13020.297275359997,88.0950214800032,54382.05933816 2023-10-31,08:04:08.000,304,11073571,-795,0,1698739447,13020.398320009997,88.10207061000256,54382.19908056 2023-10-31,08:04:09.000,304,11073555,-795,0,1698739448,13020.357902149997,88.03157931000169,54382.22004192 2023-10-31,08:04:10.000,304,11073563,-795,0,1698739449,13020.378111079997,88.03862844000105,54382.15715784001 2023-10-31,08:04:11.000,304,11073514,-795,0,1698739450,13020.344429529992,88.05272669999977,54382.12222224 2023-10-31,08:04:12.000,304,11073549,-795,0,1698739451,13020.236648569997,88.03157931000169,54381.89164728 2023-10-31,08:04:13.000,304,11073555,-795,0,1698739452,13020.250121190002,88.03157931000169,54382.01741544001 2023-10-31,08:04:14.000,304,11073522,-795,0,1698739453,13020.351165840002,88.04567757000041,54382.143183600005 2023-10-31,08:04:15.000,304,11073549,-795,0,1698739454,13020.357902149997,87.9963336600049,54382.143183600005 2023-10-31,08:04:16.000,304,11073517,-795,0,1698739455,13020.304011669992,88.01748105000297,54382.12222224 2023-10-31,08:04:17.000,304,11073547,-795,0,1698739456,13020.324220599992,87.96108801000082,54382.05235104 2023-10-31,08:04:18.000,304,11073538,-795,0,1698739457,13020.371374770002,88.00338279000425,54382.18510632001 2023-10-31,08:04:19.000,304,11073501,-795,0,1698739458,13020.351165840002,87.98928452999826,54382.094273760005 2023-10-31,08:04:20.000,304,11073556,-795,0,1698739459,13020.324220599992,87.9822353999989,54382.108248 2023-10-31,08:04:21.000,304,11073571,-795,0,1698739460,13020.270330120002,88.03862844000105,54382.06632528001 2023-10-31,08:04:22.000,304,11073572,-795,0,1698739461,13020.229912260002,88.00338279000425,54381.95453136 2023-10-31,08:04:23.000,304,11073536,-795,0,1698739462,13020.243384879992,88.03157931000169,54381.94754424001 2023-10-31,08:04:24.000,304,11073496,-795,0,1698739463,13020.310747980002,88.01748105000297,54382.094273760005 2023-10-31,08:04:25.000,304,11073507,-795,0,1698739464,13020.290539050002,88.01748105000297,54382.05235104 2023-10-31,08:04:26.000,304,11073571,-795,0,1698739465,13020.297275359997,88.01748105000297,54382.03837680001 2023-10-31,08:04:27.000,304,11073568,-795,0,1698739466,13020.202967019992,87.9963336600049,54381.89164728 2023-10-31,08:04:28.000,304,11073515,-795,0,1698739467,13020.277066429997,88.03157931000169,54381.877673040006 2023-10-31,08:04:29.000,304,11073505,-795,0,1698739468,13020.223175949992,88.01748105000297,54381.89863440001 2023-10-31,08:04:30.000,304,11073504,-795,0,1698739469,13020.256857499997,88.01748105000297,54381.98247984 2023-10-31,08:04:31.000,304,11073516,-795,0,1698739470,13020.196230709997,88.02453018000233,54381.91959576001 2023-10-31,08:04:32.000,304,11073549,-795,0,1698739471,13020.142340229992,88.03157931000169,54381.91959576001 2023-10-31,08:04:33.000,304,11073572,-795,0,1698739472,13020.149076540001,88.02453018000233,54381.89863440001 2023-10-31,08:04:34.000,304,11073543,-795,0,1698739473,13020.169285470001,88.05272669999977,54382.0733124 2023-10-31,08:04:35.000,304,11073523,-795,0,1698739474,13020.108658680001,88.05272669999977,54381.99645408001 2023-10-31,08:04:36.000,304,11073558,-795,0,1698739475,13020.054768199996,88.08092322000448,54381.99645408001 2023-10-31,08:04:37.000,304,11073559,-795,0,1698739476,13019.96719617,88.02453018000233,54381.90562152 2023-10-31,08:04:38.000,304,11073556,-795,0,1698739477,13019.94025092999,88.06682495999848,54381.807801840005 2023-10-31,08:04:39.000,304,11073552,-795,0,1698739478,13019.96719617,88.08797235000384,54381.96151848 2023-10-31,08:04:40.000,304,11073559,-795,0,1698739479,13019.92677831,88.13026713,54382.03837680001 2023-10-31,08:04:41.000,304,11073560,-795,0,1698739480,13019.79878841999,88.13731625999935,54381.926582880005 2023-10-31,08:04:42.000,304,11073561,-795,0,1698739481,13019.792052109995,88.18666017000214,54381.82876320001 2023-10-31,08:04:43.000,304,11073494,-795,0,1698739482,13019.86615152,88.14436538999871,54382.05933816 2023-10-31,08:04:44.000,304,11073573,-795,0,1698739483,13019.81899734999,88.1937093000015,54381.96850560001 2023-10-31,08:04:45.000,304,11073545,-795,0,1698739484,13019.81899734999,88.2289549499983,54381.975492720005 2023-10-31,08:04:46.000,304,11073574,-795,0,1698739485,13019.70448008,88.25010234000365,54381.82876320001 2023-10-31,08:04:47.000,304,11073531,-795,0,1698739486,13019.731425319995,88.27124973000173,54381.856711680004 2023-10-31,08:04:48.000,304,11073550,-795,0,1698739487,13019.80552473,88.26420060000237,54382.01741544001 2023-10-31,08:04:49.000,304,11073551,-795,0,1698739488,13019.832469969995,88.2289549499983,54382.06632528001 2023-10-31,08:04:50.000,304,11073548,-795,0,1698739489,13019.771843179995,88.27124973000173,54381.926582880005 2023-10-31,08:04:51.000,304,11073505,-795,0,1698739490,13019.792052109995,88.28534799000045,54381.877673040006 2023-10-31,08:04:52.000,304,11073565,-795,0,1698739491,13019.7853158,88.35583929000131,54381.73793064 2023-10-31,08:04:53.000,304,11073481,-795,0,1698739492,13019.77857948999,88.36288842000067,54381.689020800004 2023-10-31,08:04:54.000,304,11073529,-795,0,1698739493,13019.80552473,88.38403580999875,54381.82876320001 2023-10-31,08:04:55.000,304,11073511,-795,0,1698739494,13019.82573366,88.39813407000474,54381.77286624 2023-10-31,08:04:56.000,304,11073549,-795,0,1698739495,13019.82573366,88.45452710999962,54381.77985336001 2023-10-31,08:04:57.000,304,11073547,-795,0,1698739496,13019.81899734999,88.4404288500009,54381.70299504001 2023-10-31,08:04:58.000,304,11073544,-795,0,1698739497,13019.83920627999,88.46862536999834,54381.77985336001 2023-10-31,08:04:59.000,304,11073488,-795,0,1698739498,13019.86615152,88.49682189000305,54381.82876320001 2023-10-31,08:05:00.000,304,11073477,-795,0,1698739499,13019.893096759995,88.55321492999792,54381.8636988 2023-10-31,08:05:01.000,304,11073509,-795,0,1698739500,13019.90656938,88.58141145000263,54381.926582880005 2023-10-31,08:05:02.000,304,11073560,-795,0,1698739501,13019.87962413999,88.60255884000071,54381.84972456001 2023-10-31,08:05:03.000,304,11073499,-795,0,1698739502,13019.84594259,88.66600101000222,54381.807801840005 2023-10-31,08:05:04.000,304,11073536,-795,0,1698739503,13019.94698724,88.66600101000222,54382.03837680001 2023-10-31,08:05:05.000,304,11073560,-795,0,1698739504,13019.913305689995,88.67305014000158,54381.99645408001 2023-10-31,08:05:06.000,304,11073537,-795,0,1698739505,13019.92677831,88.73649231000309,54382.01741544001 2023-10-31,08:05:07.000,304,11073533,-795,0,1698739506,13019.92004199999,88.75763970000116,54381.88466016 2023-10-31,08:05:08.000,304,11073500,-795,0,1698739507,13019.92677831,88.75763970000116,54381.91260864 2023-10-31,08:05:09.000,304,11073539,-795,0,1698739508,13019.953723549996,88.79288534999796,54381.98946696001 2023-10-31,08:05:10.000,304,11073532,-795,0,1698739509,13020.021086649991,88.85632751999947,54382.01042832 2023-10-31,08:05:11.000,304,11073501,-795,0,1698739510,13019.94698724,88.85632751999947,54381.83575032 2023-10-31,08:05:12.000,304,11073531,-795,0,1698739511,13020.014350339996,88.8986223000029,54381.89863440001 2023-10-31,08:05:13.000,304,11073490,-795,0,1698739512,13020.021086649991,88.92681882000034,54381.84273744 2023-10-31,08:05:14.000,304,11073535,-795,0,1698739513,13020.149076540001,88.94796620999841,54382.05235104 2023-10-31,08:05:15.000,304,11073519,-795,0,1698739514,13020.142340229992,88.9338679499997,54382.0034412 2023-10-31,08:05:16.000,304,11073510,-795,0,1698739515,13020.182758089992,88.89157317000354,54381.77286624 2023-10-31,08:05:17.000,304,11073515,-795,0,1698739516,13020.169285470001,88.97616273000313,54381.8636988 2023-10-31,08:05:18.000,304,11073562,-795,0,1698739517,13020.277066429997,88.95501533999777,54381.98247984 2023-10-31,08:05:19.000,304,11073528,-795,0,1698739518,13020.263593809992,88.98321186000248,54381.877673040006 2023-10-31,08:05:20.000,304,11073495,-795,0,1698739519,13020.391583700002,88.98321186000248,54382.08029952 2023-10-31,08:05:21.000,304,11073526,-795,0,1698739520,13020.378111079997,88.9973101200012,54382.045363920006 2023-10-31,08:05:22.000,304,11073557,-795,0,1698739521,13020.364638459992,88.95501533999777,54381.93357 2023-10-31,08:05:23.000,304,11073522,-795,0,1698739522,13020.418528939997,88.97616273000313,54382.05235104 2023-10-31,08:05:24.000,304,11073493,-795,0,1698739523,13020.432001560002,88.96911360000377,54382.11523512001 2023-10-31,08:05:25.000,304,11073561,-795,0,1698739524,13020.391583700002,88.9620644700044,54382.094273760005 2023-10-31,08:05:26.000,304,11073540,-795,0,1698739525,13020.391583700002,89.00435925000056,54382.024402560004 2023-10-31,08:05:27.000,304,11073570,-795,0,1698739526,13020.330956910002,88.96911360000377,54382.13619648001 2023-10-31,08:05:28.000,304,11073534,-795,0,1698739527,13020.458946799998,88.94091707999905,54382.24100328 2023-10-31,08:05:29.000,304,11073526,-795,0,1698739528,13020.452210490002,88.9620644700044,54382.261964640005 2023-10-31,08:05:30.000,304,11073548,-795,0,1698739529,13020.445474179993,88.91976969000098,54382.213054800006 2023-10-31,08:05:31.000,304,11073555,-795,0,1698739530,13020.371374770002,88.91976969000098,54382.18510632001 2023-10-31,08:05:32.000,304,11073581,-795,0,1698739531,13020.304011669992,88.8986223000029,54382.0733124 2023-10-31,08:05:33.000,304,11073536,-795,0,1698739532,13020.297275359997,88.90567143000226,54381.96151848 2023-10-31,08:05:34.000,304,11073533,-795,0,1698739533,13020.310747980002,88.85632751999947,54382.06632528001 2023-10-31,08:05:35.000,304,11073559,-795,0,1698739534,13020.263593809992,88.86337664999883,54382.045363920006 2023-10-31,08:05:36.000,304,11073539,-795,0,1698739535,13020.223175949992,88.7999344800046,54382.01042832 2023-10-31,08:05:37.000,304,11073578,-795,0,1698739536,13020.122131299991,88.80698361000395,54381.81478896 2023-10-31,08:05:38.000,304,11073539,-795,0,1698739537,13020.236648569997,88.75763970000116,54382.05235104 2023-10-31,08:05:39.000,304,11073453,-795,0,1698739538,13020.189494400001,88.73649231000309,54381.98946696001 2023-10-31,08:05:40.000,304,11073545,-795,0,1698739539,13020.209703330002,88.72239405000437,54381.91959576001 2023-10-31,08:05:41.000,304,11073532,-795,0,1698739540,13020.189494400001,88.69419752999966,54381.95453136 2023-10-31,08:05:42.000,304,11073520,-795,0,1698739541,13020.095186059996,88.68009927000094,54381.82876320001 2023-10-31,08:05:43.000,304,11073557,-795,0,1698739542,13020.142340229992,88.6519027500035,54381.83575032 2023-10-31,08:05:44.000,304,11073572,-795,0,1698739543,13020.149076540001,88.6519027500035,54381.76587912 2023-10-31,08:05:45.000,304,11073537,-795,0,1698739544,13020.155812849996,88.58846058000199,54381.78684048 2023-10-31,08:05:46.000,304,11073511,-795,0,1698739545,13020.169285470001,88.57436232000327,54381.87068592001 2023-10-31,08:05:47.000,304,11073475,-795,0,1698739546,13020.135603919996,88.58141145000263,54381.78684048 2023-10-31,08:05:48.000,304,11073550,-795,0,1698739547,13020.108658680001,88.57436232000327,54381.7239564 2023-10-31,08:05:49.000,304,11073543,-795,0,1698739548,13020.074977129996,88.54616579999856,54381.60517536 2023-10-31,08:05:50.000,304,11073528,-795,0,1698739549,13020.122131299991,88.51796928000113,54381.67504656 2023-10-31,08:05:51.000,304,11073506,-795,0,1698739550,13020.000877719991,88.51092015000177,54381.61216248001 2023-10-31,08:05:52.000,304,11073543,-795,0,1698739551,13020.034559269996,88.48272363000433,54381.591201120005 2023-10-31,08:05:53.000,304,11073552,-795,0,1698739552,13020.142340229992,88.46157623999898,54381.70299504001 2023-10-31,08:05:54.000,304,11073499,-795,0,1698739553,13020.061504509991,88.44747798000026,54381.5492784 2023-10-31,08:05:55.000,304,11073552,-795,0,1698739554,13020.04803189,88.39813407000474,54381.60517536 2023-10-31,08:05:56.000,304,11073531,-795,0,1698739555,13020.02782296,88.38403580999875,54381.53530416001 2023-10-31,08:05:57.000,304,11073583,-795,0,1698739556,13019.96045985999,88.38403580999875,54381.44447160001 2023-10-31,08:05:58.000,304,11073528,-795,0,1698739557,13019.96045985999,88.29944624999916,54381.423510240005 2023-10-31,08:05:59.000,304,11073523,-795,0,1698739558,13019.933514619996,88.2923971199998,54381.46543296001 2023-10-31,08:06:00.000,304,11073551,-795,0,1698739559,13019.96719617,88.27829886000109,54381.49338144001 2023-10-31,08:06:01.000,304,11073528,-795,0,1698739560,13019.90656938,88.21485668999958,54381.48639432001 2023-10-31,08:06:02.000,304,11073519,-795,0,1698739561,13019.893096759995,88.24305321000429,54381.31870344001 2023-10-31,08:06:03.000,304,11073569,-795,0,1698739562,13019.85941520999,88.18666017000214,54381.34665192001 2023-10-31,08:06:04.000,304,11073547,-795,0,1698739563,13019.84594259,88.18666017000214,54381.31870344001 2023-10-31,08:06:05.000,304,11073562,-795,0,1698739564,13019.80552473,88.11616887000127,54381.40254888 2023-10-31,08:06:06.000,304,11073555,-795,0,1698739565,13019.792052109995,88.13026713,54381.374600400006 2023-10-31,08:06:07.000,304,11073501,-795,0,1698739566,13019.68427115,88.0950214800032,54381.2697936 2023-10-31,08:06:08.000,304,11073580,-795,0,1698739567,13019.630380669994,88.08092322000448,54381.304729200005 2023-10-31,08:06:09.000,304,11073589,-795,0,1698739568,13019.495654469989,88.10911974000192,54381.039218640006 2023-10-31,08:06:10.000,304,11073575,-795,0,1698739569,13019.569753879994,88.01748105000297,54381.27678072001 2023-10-31,08:06:11.000,304,11073528,-795,0,1698739570,13019.495654469989,87.98928452999826,54381.1649868 2023-10-31,08:06:12.000,304,11073537,-795,0,1698739571,13019.435027679989,87.9822353999989,54381.12306408 2023-10-31,08:06:13.000,304,11073480,-795,0,1698739572,13019.394609819989,87.96108801000082,54381.07415424 2023-10-31,08:06:14.000,304,11073553,-795,0,1698739573,13019.333983029988,87.91879323000467,54380.98332168001 2023-10-31,08:06:15.000,304,11073561,-795,0,1698739574,13019.327246719993,87.90469496999867,54381.12306408 2023-10-31,08:06:16.000,304,11073539,-795,0,1698739575,13019.219465759998,87.8835475800006,54381.0951156 2023-10-31,08:06:17.000,304,11073582,-795,0,1698739576,13019.172311590002,87.8342036699978,54381.039218640006 2023-10-31,08:06:18.000,304,11073534,-795,0,1698739577,13019.071266940002,87.85535106000316,54380.87851488 2023-10-31,08:06:19.000,304,11073476,-795,0,1698739578,13019.118421109997,87.79190889000165,54381.0252444 2023-10-31,08:06:20.000,304,11073540,-795,0,1698739579,13019.078003249997,87.75666324000485,54380.96236032001 2023-10-31,08:06:21.000,304,11073590,-795,0,1698739580,13019.044321699992,87.74961410999822,54380.94139896001 2023-10-31,08:06:22.000,304,11073564,-795,0,1698739581,13018.936540739996,87.71436846000142,54380.82261792001 2023-10-31,08:06:23.000,304,11073530,-795,0,1698739582,13018.936540739996,87.72141759000078,54380.752746720005 2023-10-31,08:06:24.000,304,11073516,-795,0,1698739583,13019.003903839992,87.69322107000335,54380.920437600005 2023-10-31,08:06:25.000,304,11073545,-795,0,1698739584,13018.970222290001,87.69322107000335,54380.801656560005 2023-10-31,08:06:26.000,304,11073531,-795,0,1698739585,13018.990431220001,87.6368280300012,54380.86454064001 2023-10-31,08:06:27.000,304,11073525,-795,0,1698739586,13018.875913949996,87.65092628999992,54380.68986264 2023-10-31,08:06:28.000,304,11073453,-795,0,1698739587,13018.842232399991,87.6368280300012,54380.59903008 2023-10-31,08:06:29.000,304,11073561,-795,0,1698739588,13018.822023469991,87.64387716000056,54380.49422328 2023-10-31,08:06:30.000,304,11073520,-795,0,1698739589,13018.815287159996,87.66502454999863,54380.48723616001 2023-10-31,08:06:31.000,304,11073554,-795,0,1698739590,13018.80855085,87.66502454999863,54380.48024904001 2023-10-31,08:06:32.000,304,11073528,-795,0,1698739591,13018.835496089996,87.68617194000399,54380.52217176 2023-10-31,08:06:33.000,304,11073549,-795,0,1698739592,13018.869177640001,87.70731933000206,54380.54313312 2023-10-31,08:06:34.000,304,11073490,-795,0,1698739593,13018.842232399991,87.672073679998,54380.57806872001 2023-10-31,08:06:35.000,304,11073521,-795,0,1698739594,13018.82875978,87.72141759000078,54380.47326192 2023-10-31,08:06:36.000,304,11073565,-795,0,1698739595,13018.80855085,87.72141759000078,54380.368455120006 2023-10-31,08:06:37.000,304,11073499,-795,0,1698739596,13018.774869299996,87.72846672000014,54380.368455120006 2023-10-31,08:06:38.000,304,11073519,-795,0,1698739597,13018.795078229996,87.71436846000142,54380.35448088 2023-10-31,08:06:39.000,304,11073530,-795,0,1698739598,13018.78834192,87.78485976000229,54380.42435208 2023-10-31,08:06:40.000,304,11073505,-795,0,1698739599,13018.842232399991,87.7355158499995,54380.536146000006 2023-10-31,08:06:41.000,304,11073547,-795,0,1698739600,13018.801814539991,87.77076150000357,54380.43832632001 2023-10-31,08:06:42.000,304,11073528,-795,0,1698739601,13018.78834192,87.74256497999886,54380.4313392 2023-10-31,08:06:43.000,304,11073545,-795,0,1698739602,13018.82875978,87.74256497999886,54380.44531344 2023-10-31,08:06:44.000,304,11073530,-795,0,1698739603,13018.909595500001,87.79190889000165,54380.45230056 2023-10-31,08:06:45.000,304,11073559,-795,0,1698739604,13018.869177640001,87.75666324000485,54380.43832632001 2023-10-31,08:06:46.000,304,11073528,-795,0,1698739605,13018.855705019996,87.7355158499995,54380.44531344 2023-10-31,08:06:47.000,304,11073550,-795,0,1698739606,13018.855705019996,87.74961410999822,54380.43832632001 2023-10-31,08:06:48.000,304,11073574,-795,0,1698739607,13018.943277049992,87.77076150000357,54380.65492704001 2023-10-31,08:06:49.000,304,11073500,-795,0,1698739608,13018.983694909992,87.75666324000485,54380.54313312 2023-10-31,08:06:50.000,304,11073533,-795,0,1698739609,13018.997167529997,87.7355158499995,54380.61300432 2023-10-31,08:06:51.000,304,11073523,-795,0,1698739610,13018.943277049992,87.76371237000421,54380.44531344 2023-10-31,08:06:52.000,304,11073565,-795,0,1698739611,13018.956749669996,87.77076150000357,54380.43832632001 2023-10-31,08:06:53.000,304,11073536,-795,0,1698739612,13018.983694909992,87.7355158499995,54380.45928768001 2023-10-31,08:06:54.000,304,11073558,-795,0,1698739613,13019.044321699992,87.7355158499995,54380.536146000006 2023-10-31,08:06:55.000,304,11073506,-795,0,1698739614,13019.091475870002,87.75666324000485,54380.536146000006 2023-10-31,08:06:56.000,304,11073574,-795,0,1698739615,13019.071266940002,87.72141759000078,54380.43832632001 2023-10-31,08:06:57.000,304,11073513,-795,0,1698739616,13019.084739559992,87.72846672000014,54380.45230056 2023-10-31,08:06:58.000,304,11073546,-795,0,1698739617,13019.192520520002,87.76371237000421,54380.55710736001 2023-10-31,08:06:59.000,304,11073527,-795,0,1698739618,13019.098212179997,87.75666324000485,54380.49422328 2023-10-31,08:07:00.000,304,11073527,-795,0,1698739619,13019.111684800002,87.75666324000485,54380.48723616001 2023-10-31,08:07:01.000,304,11073554,-795,0,1698739620,13019.057794319997,87.79190889000165,54380.52217176 2023-10-31,08:07:02.000,304,11073534,-795,0,1698739621,13019.003903839992,87.82010540999909,54380.41037784001 2023-10-31,08:07:03.000,304,11073502,-795,0,1698739622,13019.030849080002,87.84125280000444,54380.4313392 2023-10-31,08:07:04.000,304,11073544,-795,0,1698739623,13019.057794319997,87.8835475800006,54380.61300432 2023-10-31,08:07:05.000,304,11073541,-795,0,1698739624,13019.078003249997,87.91879323000467,54380.682875520004 2023-10-31,08:07:06.000,304,11073585,-795,0,1698739625,13019.044321699992,87.92584236000403,54380.633965680005 2023-10-31,08:07:07.000,304,11073517,-795,0,1698739626,13018.950013360001,87.97518626999954,54380.52217176 2023-10-31,08:07:08.000,304,11073546,-795,0,1698739627,13018.916331809996,87.96108801000082,54380.515184640004 2023-10-31,08:07:09.000,304,11073541,-795,0,1698739628,13018.882650259991,87.9963336600049,54380.55710736001 2023-10-31,08:07:10.000,304,11073537,-795,0,1698739629,13018.875913949996,88.01748105000297,54380.5710816 2023-10-31,08:07:11.000,304,11073554,-795,0,1698739630,13018.76139667999,88.01748105000297,54380.48723616001 2023-10-31,08:07:12.000,304,11073520,-795,0,1698739631,13018.66035202999,87.9963336600049,54380.45928768001 2023-10-31,08:07:13.000,304,11073519,-795,0,1698739632,13018.68729727,88.00338279000425,54380.61300432 2023-10-31,08:07:14.000,304,11073540,-795,0,1698739633,13018.66035202999,88.02453018000233,54380.585055840005 2023-10-31,08:07:15.000,304,11073509,-795,0,1698739634,13018.57951630999,88.03157931000169,54380.417364960005 2023-10-31,08:07:16.000,304,11073545,-795,0,1698739635,13018.56604369,88.08092322000448,54380.45928768001 2023-10-31,08:07:17.000,304,11073541,-795,0,1698739636,13018.58625262,88.05977582999913,54380.50819752001 2023-10-31,08:07:18.000,304,11073529,-795,0,1698739637,13018.613197859995,88.03862844000105,54380.48723616001 2023-10-31,08:07:19.000,304,11073570,-795,0,1698739638,13018.633406789995,88.05272669999977,54380.59903008 2023-10-31,08:07:20.000,304,11073503,-795,0,1698739639,13018.66708834,88.10911974000192,54380.61999144 2023-10-31,08:07:21.000,304,11073548,-795,0,1698739640,13018.694033579995,88.11616887000127,54380.585055840005 2023-10-31,08:07:22.000,304,11073502,-795,0,1698739641,13018.7075062,88.11616887000127,54380.55710736001 2023-10-31,08:07:23.000,304,11073498,-795,0,1698739642,13018.74118774999,88.10911974000192,54380.60601720001 2023-10-31,08:07:24.000,304,11073564,-795,0,1698739643,13018.754660369996,88.13026713,54380.536146000006 2023-10-31,08:07:25.000,304,11073560,-795,0,1698739644,13018.795078229996,88.15141451999807,54380.60601720001 2023-10-31,08:07:26.000,304,11073556,-795,0,1698739645,13018.76139667999,88.17256191000342,54380.47326192 2023-10-31,08:07:27.000,304,11073546,-795,0,1698739646,13018.80855085,88.20780756000022,54380.585055840005 2023-10-31,08:07:28.000,304,11073518,-795,0,1698739647,13018.909595500001,88.25715147000301,54380.76672096 2023-10-31,08:07:29.000,304,11073546,-795,0,1698739648,13018.929804430001,88.25715147000301,54380.78768232 2023-10-31,08:07:30.000,304,11073548,-795,0,1698739649,13018.950013360001,88.25715147000301,54380.752746720005 2023-10-31,08:07:31.000,304,11073521,-795,0,1698739650,13018.936540739996,88.32764277000388,54380.77370808001 2023-10-31,08:07:32.000,304,11073568,-795,0,1698739651,13018.963485979992,88.33469190000324,54380.82960504 2023-10-31,08:07:33.000,304,11073501,-795,0,1698739652,13018.923068119992,88.36993755000003,54380.64793992001 2023-10-31,08:07:34.000,304,11073554,-795,0,1698739653,13018.862441329991,88.41928146000282,54380.69684976001 2023-10-31,08:07:35.000,304,11073588,-795,0,1698739654,13018.862441329991,88.44747798000026,54380.78768232 2023-10-31,08:07:36.000,304,11073541,-795,0,1698739655,13018.848968710001,88.46862536999834,54380.83659216 2023-10-31,08:07:37.000,304,11073534,-795,0,1698739656,13018.754660369996,88.51796928000113,54380.77370808001 2023-10-31,08:07:38.000,304,11073538,-795,0,1698739657,13018.76139667999,88.52501841000048,54380.710824 2023-10-31,08:07:39.000,304,11073599,-795,0,1698739658,13018.68056095999,88.53206753999984,54380.66191416 2023-10-31,08:07:40.000,304,11073502,-795,0,1698739659,13018.66035202999,88.59550971000135,54380.67588840001 2023-10-31,08:07:41.000,304,11073510,-795,0,1698739660,13018.68729727,88.58846058000199,54380.67588840001 2023-10-31,08:07:42.000,304,11073521,-795,0,1698739661,13018.56604369,88.62370622999879,54380.52915888001 2023-10-31,08:07:43.000,304,11073538,-795,0,1698739662,13018.54583476,88.63780449000478,54380.55710736001 2023-10-31,08:07:44.000,304,11073533,-795,0,1698739663,13018.60646155,88.65895188000286,54380.682875520004 2023-10-31,08:07:45.000,304,11073545,-795,0,1698739664,13018.552571069995,88.6871484000003,54380.73178536 2023-10-31,08:07:46.000,304,11073527,-795,0,1698739665,13018.572779999995,88.69419752999966,54380.66191416 2023-10-31,08:07:47.000,304,11073546,-795,0,1698739666,13018.45826272999,88.6871484000003,54380.61999144 2023-10-31,08:07:48.000,304,11073528,-795,0,1698739667,13018.411108559994,88.72944318000373,54380.515184640004 2023-10-31,08:07:49.000,304,11073541,-795,0,1698739668,13018.43805379999,88.72239405000437,54380.52217176 2023-10-31,08:07:50.000,304,11073497,-795,0,1698739669,13018.46499904,88.77878708999924,54380.60601720001 2023-10-31,08:07:51.000,304,11073514,-795,0,1698739670,13018.43805379999,88.77173795999988,54380.48024904001 2023-10-31,08:07:52.000,304,11073482,-795,0,1698739671,13018.49868058999,88.7999344800046,54380.56409448 2023-10-31,08:07:53.000,304,11073562,-795,0,1698739672,13018.48520797,88.77878708999924,54380.65492704001 2023-10-31,08:07:54.000,304,11073484,-795,0,1698739673,13018.54583476,88.81403274000331,54380.59903008 2023-10-31,08:07:55.000,304,11073536,-795,0,1698739674,13018.552571069995,88.82813100000203,54380.59903008 2023-10-31,08:07:56.000,304,11073528,-795,0,1698739675,13018.56604369,88.79288534999796,54380.48723616001 2023-10-31,08:07:57.000,304,11073578,-795,0,1698739676,13018.613197859995,88.77878708999924,54380.55710736001 2023-10-31,08:07:58.000,304,11073567,-795,0,1698739677,13018.714242509996,88.7858362199986,54380.55710736001 2023-10-31,08:07:59.000,304,11073526,-795,0,1698739678,13018.835496089996,88.82813100000203,54380.5710816 2023-10-31,08:08:00.000,304,11073529,-795,0,1698739679,13018.916331809996,88.82108187000267,54380.60601720001 2023-10-31,08:08:01.000,304,11073525,-795,0,1698739680,13018.970222290001,88.79288534999796,54380.536146000006 2023-10-31,08:08:02.000,304,11073511,-795,0,1698739681,13019.091475870002,88.80698361000395,54380.48024904001 2023-10-31,08:08:03.000,304,11073477,-795,0,1698739682,13019.179047899997,88.7999344800046,54380.5710816 2023-10-31,08:08:04.000,304,11073526,-795,0,1698739683,13019.266619929993,88.82108187000267,54380.55710736001 2023-10-31,08:08:05.000,304,11073565,-795,0,1698739684,13019.374400889988,88.84222926000075,54380.54313312 2023-10-31,08:08:06.000,304,11073533,-795,0,1698739685,13019.408082439993,88.84927839000011,54380.47326192 2023-10-31,08:08:07.000,304,11073544,-795,0,1698739686,13019.542808639999,88.89157317000354,54380.44531344 2023-10-31,08:08:08.000,304,11073571,-795,0,1698739687,13019.630380669994,88.89157317000354,54380.64793992001 2023-10-31,08:08:09.000,304,11073560,-795,0,1698739688,13019.731425319995,88.91272056000162,54380.68986264 2023-10-31,08:08:10.000,304,11073554,-795,0,1698739689,13019.79878841999,88.96911360000377,54380.703836880006 2023-10-31,08:08:11.000,304,11073535,-795,0,1698739690,13019.82573366,89.02550663999864,54380.68986264 2023-10-31,08:08:12.000,304,11073519,-795,0,1698739691,13019.82573366,89.032555769998,54380.59903008 2023-10-31,08:08:13.000,304,11073502,-795,0,1698739692,13019.82573366,89.10304706999887,54380.60601720001 2023-10-31,08:08:14.000,304,11073535,-795,0,1698739693,13019.913305689995,89.0959979399995,54380.72479824001 2023-10-31,08:08:15.000,304,11073556,-795,0,1698739694,13019.933514619996,89.18763662999845,54380.7806952 2023-10-31,08:08:16.000,304,11073496,-795,0,1698739695,13019.84594259,89.20173489000445,54380.5710816 2023-10-31,08:08:17.000,304,11073572,-795,0,1698739696,13019.933514619996,89.21583315000316,54380.68986264 2023-10-31,08:08:18.000,304,11073561,-795,0,1698739697,13020.041295579991,89.2087840200038,54380.87851488 2023-10-31,08:08:19.000,304,11073468,-795,0,1698739698,13019.994141409996,89.27927532000467,54380.87851488 2023-10-31,08:08:20.000,304,11073525,-795,0,1698739699,13020.081713439991,89.26517705999868,54380.82960504 2023-10-31,08:08:21.000,304,11073516,-795,0,1698739700,13020.068240820001,89.30042271000275,54380.885502 2023-10-31,08:08:22.000,304,11073547,-795,0,1698739701,13019.994141409996,89.27222618999804,54380.75973384 2023-10-31,08:08:23.000,304,11073546,-795,0,1698739702,13020.034559269996,89.25812792999932,54380.801656560005 2023-10-31,08:08:24.000,304,11073547,-795,0,1698739703,13020.081713439991,89.2440296700006,54380.96236032001 2023-10-31,08:08:25.000,304,11073524,-795,0,1698739704,13020.074977129996,89.26517705999868,54380.920437600005 2023-10-31,08:08:26.000,304,11073518,-795,0,1698739705,13020.095186059996,89.22993141000188,54380.97633456 2023-10-31,08:08:27.000,304,11073567,-795,0,1698739706,13019.994141409996,89.2440296700006,54380.7806952 2023-10-31,08:08:28.000,304,11073482,-795,0,1698739707,13020.034559269996,89.2440296700006,54380.850566400004 2023-10-31,08:08:29.000,304,11073555,-795,0,1698739708,13020.02782296,89.2087840200038,54380.84357928001 2023-10-31,08:08:30.000,304,11073555,-795,0,1698739709,13020.02782296,89.2087840200038,54380.85755352 2023-10-31,08:08:31.000,304,11073590,-795,0,1698739710,13019.994141409996,89.21583315000316,54380.752746720005 2023-10-31,08:08:32.000,304,11073535,-795,0,1698739711,13019.933514619996,89.19468575999781,54380.73877248 2023-10-31,08:08:33.000,304,11073517,-795,0,1698739712,13019.96045985999,89.17353836999973,54380.77370808001 2023-10-31,08:08:34.000,304,11073568,-795,0,1698739713,13019.973932479996,89.11009619999822,54380.75973384 2023-10-31,08:08:35.000,304,11073492,-795,0,1698739714,13019.89983306999,89.12419446000422,54380.752746720005 2023-10-31,08:08:36.000,304,11073513,-795,0,1698739715,13019.84594259,89.10304706999887,54380.515184640004 2023-10-31,08:08:37.000,304,11073541,-795,0,1698739716,13019.82573366,89.06075229000271,54380.52915888001 2023-10-31,08:08:38.000,304,11073574,-795,0,1698739717,13019.771843179995,89.032555769998,54380.6409528 2023-10-31,08:08:39.000,304,11073563,-795,0,1698739718,13019.71795269999,89.032555769998,54380.61999144 2023-10-31,08:08:40.000,304,11073553,-795,0,1698739719,13019.691007459995,88.9620644700044,54380.65492704001 2023-10-31,08:08:41.000,304,11073525,-795,0,1698739720,13019.630380669994,89.00435925000056,54380.61999144 2023-10-31,08:08:42.000,304,11073545,-795,0,1698739721,13019.53607232999,88.98321186000248,54380.56409448 2023-10-31,08:08:43.000,304,11073498,-795,0,1698739722,13019.448500299994,88.97616273000313,54380.61300432 2023-10-31,08:08:44.000,304,11073514,-795,0,1698739723,13019.401346129998,88.94796620999841,54380.50819752001 2023-10-31,08:08:45.000,304,11073587,-795,0,1698739724,13019.327246719993,88.90567143000226,54380.48024904001 2023-10-31,08:08:46.000,304,11073576,-795,0,1698739725,13019.232938380002,88.89157317000354,54380.38242936 2023-10-31,08:08:47.000,304,11073605,-795,0,1698739726,13019.158838969997,88.87747491000482,54380.368455120006 2023-10-31,08:08:48.000,304,11073554,-795,0,1698739727,13019.185784209993,88.86337664999883,54380.466274800005 2023-10-31,08:08:49.000,304,11073534,-795,0,1698739728,13019.152102660002,88.82108187000267,54380.52915888001 2023-10-31,08:08:50.000,304,11073563,-795,0,1698739729,13019.138630039997,88.82108187000267,54380.52217176 2023-10-31,08:08:51.000,304,11073518,-795,0,1698739730,13019.071266940002,88.83518013000139,54380.45230056 2023-10-31,08:08:52.000,304,11073578,-795,0,1698739731,13018.950013360001,88.84222926000075,54380.249674080005 2023-10-31,08:08:53.000,304,11073535,-795,0,1698739732,13018.923068119992,88.7858362199986,54380.10993168 2023-10-31,08:08:54.000,304,11073545,-795,0,1698739733,13018.943277049992,88.81403274000331,54380.10993168 2023-10-31,08:08:55.000,304,11073574,-795,0,1698739734,13018.916331809996,88.7858362199986,54380.17281576001 2023-10-31,08:08:56.000,304,11073539,-795,0,1698739735,13018.950013360001,88.80698361000395,54380.22172560001 2023-10-31,08:08:57.000,304,11073517,-795,0,1698739736,13018.936540739996,88.80698361000395,54380.15884152 2023-10-31,08:08:58.000,304,11073551,-795,0,1698739737,13018.976958599997,88.7858362199986,54380.06102184 2023-10-31,08:08:59.000,304,11073519,-795,0,1698739738,13018.976958599997,88.77173795999988,54380.0470476 2023-10-31,08:09:00.000,304,11073578,-795,0,1698739739,13018.943277049992,88.76468883000052,54380.10294456001 2023-10-31,08:09:01.000,304,11073529,-795,0,1698739740,13018.923068119992,88.75763970000116,54380.06102184 2023-10-31,08:09:02.000,304,11073576,-795,0,1698739741,13018.923068119992,88.74354144000245,54379.94922792 2023-10-31,08:09:03.000,304,11073545,-795,0,1698739742,13018.882650259991,88.76468883000052,54379.914292320005 2023-10-31,08:09:04.000,304,11073514,-795,0,1698739743,13018.970222290001,88.79288534999796,54380.06102184 2023-10-31,08:09:05.000,304,11073536,-795,0,1698739744,13018.983694909992,88.75763970000116,54379.99813776 2023-10-31,08:09:06.000,304,11073590,-795,0,1698739745,13019.010640150002,88.73649231000309,54380.01909912 2023-10-31,08:09:07.000,304,11073528,-795,0,1698739746,13018.950013360001,88.70124665999901,54379.90031808 2023-10-31,08:09:08.000,304,11073565,-795,0,1698739747,13018.976958599997,88.6871484000003,54379.914292320005 2023-10-31,08:09:09.000,304,11073529,-795,0,1698739748,13019.017376459997,88.70124665999901,54380.012112000004 2023-10-31,08:09:10.000,304,11073511,-795,0,1698739749,13018.976958599997,88.72944318000373,54379.865382480006 2023-10-31,08:09:11.000,304,11073524,-795,0,1698739750,13018.983694909992,88.6871484000003,54379.92127944 2023-10-31,08:09:12.000,304,11073546,-795,0,1698739751,13019.024112769992,88.71534491999773,54379.92826656 2023-10-31,08:09:13.000,304,11073516,-795,0,1698739752,13019.125157419992,88.70124665999901,54380.0470476 2023-10-31,08:09:14.000,304,11073567,-795,0,1698739753,13019.165575279992,88.67305014000158,54380.05403472001 2023-10-31,08:09:15.000,304,11073548,-795,0,1698739754,13019.158838969997,88.65895188000286,54379.97018928 2023-10-31,08:09:16.000,304,11073573,-795,0,1698739755,13019.165575279992,88.64485362000414,54379.88634384001 2023-10-31,08:09:17.000,304,11073537,-795,0,1698739756,13019.091475870002,88.61665709999943,54379.83044688 2023-10-31,08:09:18.000,304,11073542,-795,0,1698739757,13019.205993139993,88.63780449000478,54379.80948552001 2023-10-31,08:09:19.000,304,11073531,-795,0,1698739758,13019.327246719993,88.60255884000071,54379.97717640001 2023-10-31,08:09:20.000,304,11073532,-795,0,1698739759,13019.374400889988,88.56731319000392,54379.9422408 2023-10-31,08:09:21.000,304,11073562,-795,0,1698739760,13019.347455649993,88.55321492999792,54379.963202160005 2023-10-31,08:09:22.000,304,11073543,-795,0,1698739761,13019.381137199998,88.58141145000263,54379.865382480006 2023-10-31,08:09:23.000,304,11073569,-795,0,1698739762,13019.468709229994,88.5038710200024,54379.92127944 2023-10-31,08:09:24.000,304,11073555,-795,0,1698739763,13019.441763989998,88.51092015000177,54379.90730520001 2023-10-31,08:09:25.000,304,11073568,-795,0,1698739764,13019.495654469989,88.4756744999977,54379.93525368001 2023-10-31,08:09:26.000,304,11073531,-795,0,1698739765,13019.428291369994,88.42633059000218,54379.844421120004 2023-10-31,08:09:27.000,304,11073537,-795,0,1698739766,13019.482181849999,88.39813407000474,54379.82345976 2023-10-31,08:09:28.000,304,11073590,-795,0,1698739767,13019.529336019994,88.41928146000282,54379.97018928 2023-10-31,08:09:29.000,304,11073591,-795,0,1698739768,13019.603435429999,88.36993755000003,54380.05403472001 2023-10-31,08:09:30.000,304,11073571,-795,0,1698739769,13019.61690804999,88.39108493999811,54380.08897032 2023-10-31,08:09:31.000,304,11073564,-795,0,1698739770,13019.569753879994,88.35583929000131,54380.033073360006 2023-10-31,08:09:32.000,304,11073505,-795,0,1698739771,13019.448500299994,88.39108493999811,54379.85839536001 2023-10-31,08:09:33.000,304,11073553,-795,0,1698739772,13019.495654469989,88.37698667999939,54379.85839536001 2023-10-31,08:09:34.000,304,11073570,-795,0,1698739773,13019.542808639999,88.41928146000282,54379.9422408 2023-10-31,08:09:35.000,304,11073592,-795,0,1698739774,13019.583226499999,88.43337972000154,54380.05403472001 2023-10-31,08:09:36.000,304,11073560,-795,0,1698739775,13019.61690804999,88.41223233000346,54380.08897032 2023-10-31,08:09:37.000,304,11073526,-795,0,1698739776,13019.59669911999,88.43337972000154,54380.04006048 2023-10-31,08:09:38.000,304,11073541,-795,0,1698739777,13019.563017569999,88.45452710999962,54379.99115064 2023-10-31,08:09:39.000,304,11073534,-795,0,1698739778,13019.64385329,88.5038710200024,54380.081983200005 2023-10-31,08:09:40.000,304,11073561,-795,0,1698739779,13019.61690804999,88.49682189000305,54380.10294456001 2023-10-31,08:09:41.000,304,11073520,-795,0,1698739780,13019.630380669994,88.55321492999792,54380.09595744 2023-10-31,08:09:42.000,304,11073529,-795,0,1698739781,13019.563017569999,88.59550971000135,54380.012112000004 2023-10-31,08:09:43.000,304,11073531,-795,0,1698739782,13019.62364436,88.60255884000071,54380.05403472001 2023-10-31,08:09:44.000,304,11073549,-795,0,1698739783,13019.71795269999,88.6519027500035,54380.12390592001 2023-10-31,08:09:45.000,304,11073566,-795,0,1698739784,13019.751634249995,88.66600101000222,54380.2566612 2023-10-31,08:09:46.000,304,11073493,-795,0,1698739785,13019.74489794,88.72944318000373,54380.249674080005 2023-10-31,08:09:47.000,304,11073499,-795,0,1698739786,13019.711216389995,88.70829578999837,54380.081983200005 2023-10-31,08:09:48.000,304,11073510,-795,0,1698739787,13019.731425319995,88.7999344800046,54380.13788016 2023-10-31,08:09:49.000,304,11073553,-795,0,1698739788,13019.731425319995,88.77878708999924,54380.249674080005 2023-10-31,08:09:50.000,304,11073496,-795,0,1698739789,13019.711216389995,88.82108187000267,54380.26364832 2023-10-31,08:09:51.000,304,11073480,-795,0,1698739790,13019.61690804999,88.85632751999947,54380.15185440001 2023-10-31,08:09:52.000,304,11073574,-795,0,1698739791,13019.59669911999,88.90567143000226,54380.23569984 2023-10-31,08:09:53.000,304,11073568,-795,0,1698739792,13019.71795269999,88.91272056000162,54380.347493760004 2023-10-31,08:09:54.000,304,11073547,-795,0,1698739793,13019.72468901,88.92681882000034,54380.38242936 2023-10-31,08:09:55.000,304,11073496,-795,0,1698739794,13019.71795269999,88.94796620999841,54380.40339072 2023-10-31,08:09:56.000,304,11073556,-795,0,1698739795,13019.65732590999,88.98321186000248,54380.30557104 2023-10-31,08:09:57.000,304,11073481,-795,0,1698739796,13019.691007459995,89.032555769998,54380.33351952 2023-10-31,08:09:58.000,304,11073554,-795,0,1698739797,13019.72468901,89.06780142000207,54380.417364960005 2023-10-31,08:09:59.000,304,11073565,-795,0,1698739798,13019.68427115,89.0959979399995,54380.515184640004 2023-10-31,08:10:00.000,304,11073559,-795,0,1698739799,13019.70448008,89.17353836999973,54380.57806872001 2023-10-31,08:10:01.000,304,11073509,-795,0,1698739800,13019.711216389995,89.18058749999909,54380.55710736001 2023-10-31,08:10:02.000,304,11073563,-795,0,1698739801,13019.69774376999,89.21583315000316,54380.49422328 2023-10-31,08:10:03.000,304,11073482,-795,0,1698739802,13019.771843179995,89.23698054000124,54380.59903008 2023-10-31,08:10:04.000,304,11073546,-795,0,1698739803,13019.79878841999,89.26517705999868,54380.61300432 2023-10-31,08:10:05.000,304,11073556,-795,0,1698739804,13019.79878841999,89.27222618999804,54380.61300432 2023-10-31,08:10:06.000,304,11073562,-795,0,1698739805,13019.76510687,89.27927532000467,54380.48723616001 2023-10-31,08:10:07.000,304,11073519,-795,0,1698739806,13019.71795269999,89.28632445000403,54380.3964036 2023-10-31,08:10:08.000,304,11073560,-795,0,1698739807,13019.86615152,89.31452097000147,54380.703836880006 2023-10-31,08:10:09.000,304,11073545,-795,0,1698739808,13019.933514619996,89.28632445000403,54380.74575960001 2023-10-31,08:10:10.000,304,11073590,-795,0,1698739809,13019.92677831,89.28632445000403,54380.79466944001 2023-10-31,08:10:11.000,304,11073480,-795,0,1698739810,13019.913305689995,89.29337358000339,54380.78768232 2023-10-31,08:10:12.000,304,11073555,-795,0,1698739811,13019.86615152,89.28632445000403,54380.60601720001 2023-10-31,08:10:13.000,304,11073477,-795,0,1698739812,13019.87962413999,89.2440296700006,54380.6409528 2023-10-31,08:10:14.000,304,11073540,-795,0,1698739813,13019.86615152,89.20173489000445,54380.66890128 2023-10-31,08:10:15.000,304,11073541,-795,0,1698739814,13019.832469969995,89.22993141000188,54380.61999144 2023-10-31,08:10:16.000,304,11073581,-795,0,1698739815,13019.812261039995,89.15944011000101,54380.56409448 2023-10-31,08:10:17.000,304,11073518,-795,0,1698739816,13019.852678899995,89.12419446000422,54380.57806872001 2023-10-31,08:10:18.000,304,11073469,-795,0,1698739817,13019.812261039995,89.16648924000037,54380.64793992001 2023-10-31,08:10:19.000,304,11073490,-795,0,1698739818,13019.75837055999,89.16648924000037,54380.49422328 2023-10-31,08:10:20.000,304,11073531,-795,0,1698739819,13019.80552473,89.10304706999887,54380.62697856001 2023-10-31,08:10:21.000,304,11073510,-795,0,1698739820,13019.812261039995,89.1453418500023,54380.59903008 2023-10-31,08:10:22.000,304,11073536,-795,0,1698739821,13019.67753483999,89.10304706999887,54380.45230056 2023-10-31,08:10:23.000,304,11073533,-795,0,1698739822,13019.68427115,89.13829272000294,54380.47326192 2023-10-31,08:10:24.000,304,11073567,-795,0,1698739823,13019.812261039995,89.13124359000358,54380.682875520004 2023-10-31,08:10:25.000,304,11073529,-795,0,1698739824,13019.71795269999,89.13829272000294,54380.6409528 2023-10-31,08:10:26.000,304,11073570,-795,0,1698739825,13019.73816162999,89.13124359000358,54380.585055840005 2023-10-31,08:10:27.000,304,11073568,-795,0,1698739826,13019.68427115,89.18058749999909,54380.49422328 2023-10-31,08:10:28.000,304,11073484,-795,0,1698739827,13019.74489794,89.17353836999973,54380.54313312 2023-10-31,08:10:29.000,304,11073533,-795,0,1698739828,13019.751634249995,89.23698054000124,54380.57806872001 2023-10-31,08:10:30.000,304,11073527,-795,0,1698739829,13019.77857948999,89.20173489000445,54380.47326192 2023-10-31,08:10:31.000,304,11073570,-795,0,1698739830,13019.771843179995,89.25812792999932,54380.4313392 2023-10-31,08:10:32.000,304,11073558,-795,0,1698739831,13019.832469969995,89.27927532000467,54380.52217176 2023-10-31,08:10:33.000,304,11073543,-795,0,1698739832,13019.89983306999,89.26517705999868,54380.585055840005 2023-10-31,08:10:34.000,304,11073533,-795,0,1698739833,13019.98066878999,89.30042271000275,54380.57806872001 2023-10-31,08:10:35.000,304,11073495,-795,0,1698739834,13020.04803189,89.3427174899989,54380.59204296 2023-10-31,08:10:36.000,304,11073563,-795,0,1698739835,13020.068240820001,89.30747184000211,54380.43832632001 2023-10-31,08:10:37.000,304,11073495,-795,0,1698739836,13020.115394989996,89.37091401000362,54380.48723616001 2023-10-31,08:10:38.000,304,11073588,-795,0,1698739837,13020.202967019992,89.38501227000233,54380.57806872001 2023-10-31,08:10:39.000,304,11073559,-795,0,1698739838,13020.283802739992,89.44140531000448,54380.55012024 2023-10-31,08:10:40.000,304,11073567,-795,0,1698739839,13020.364638459992,89.44140531000448,54380.59903008 2023-10-31,08:10:41.000,304,11073533,-795,0,1698739840,13020.391583700002,89.49074922,54380.50819752001 2023-10-31,08:10:42.000,304,11073553,-795,0,1698739841,13020.506100969993,89.51189660999808,54380.45928768001 2023-10-31,08:10:43.000,304,11073529,-795,0,1698739842,13020.559991449998,89.52599487000407,54380.515184640004 2023-10-31,08:10:44.000,304,11073509,-795,0,1698739843,13020.593672999988,89.56828965000022,54380.52217176 2023-10-31,08:10:45.000,304,11073557,-795,0,1698739844,13020.694717649989,89.59648616999766,54380.59903008 2023-10-31,08:10:46.000,304,11073585,-795,0,1698739845,13020.75534443999,89.59648616999766,54380.57806872001 2023-10-31,08:10:47.000,304,11073558,-795,0,1698739846,13020.714926579989,89.63173182000173,54380.5012104 2023-10-31,08:10:48.000,304,11073558,-795,0,1698739847,13020.735135509989,89.65287920999981,54380.466274800005 2023-10-31,08:10:49.000,304,11073577,-795,0,1698739848,13020.82270754,89.66697746999853,54380.5012104 2023-10-31,08:10:50.000,304,11073575,-795,0,1698739849,13020.910279569995,89.69517399000324,54380.66890128 2023-10-31,08:10:51.000,304,11073520,-795,0,1698739850,13020.92375219,89.76566529000411,54380.66890128 2023-10-31,08:10:52.000,304,11073562,-795,0,1698739851,13021.00458791,89.78681268000219,54380.55012024 2023-10-31,08:10:53.000,304,11073498,-795,0,1698739852,13021.02479684,89.73041964000004,54380.585055840005 2023-10-31,08:10:54.000,304,11073539,-795,0,1698739853,13021.11910517999,89.75156702999811,54380.66890128 2023-10-31,08:10:55.000,304,11073571,-795,0,1698739854,13021.18646828,89.77271442000347,54380.710824 2023-10-31,08:10:56.000,304,11073556,-795,0,1698739855,13021.193204589996,89.79386181000154,54380.68986264 2023-10-31,08:10:57.000,304,11073552,-795,0,1698739856,13021.24709507,89.82910745999834,54380.61999144 2023-10-31,08:10:58.000,304,11073563,-795,0,1698739857,13021.307721860001,89.82205832999898,54380.78768232 2023-10-31,08:10:59.000,304,11073529,-795,0,1698739858,13021.300985549991,89.84320572000433,54380.81563080001 2023-10-31,08:11:00.000,304,11073563,-795,0,1698739859,13021.368348650001,89.82205832999898,54380.77370808001 2023-10-31,08:11:01.000,304,11073555,-795,0,1698739860,13021.307721860001,89.89959875999921,54380.79466944001 2023-10-31,08:11:02.000,304,11073551,-795,0,1698739861,13021.24709507,89.8502548500037,54380.61300432 2023-10-31,08:11:03.000,304,11073542,-795,0,1698739862,13021.294249239996,89.87845137000113,54380.710824 2023-10-31,08:11:04.000,304,11073544,-795,0,1698739863,13021.428975440002,89.8502548500037,54380.885502 2023-10-31,08:11:05.000,304,11073551,-795,0,1698739864,13021.388557580001,89.86435311000241,54380.86454064001 2023-10-31,08:11:06.000,304,11073582,-795,0,1698739865,13021.402030199992,89.85730398000305,54380.83659216 2023-10-31,08:11:07.000,304,11073512,-795,0,1698739866,13021.321194479991,89.8502548500037,54380.703836880006 2023-10-31,08:11:08.000,304,11073539,-795,0,1698739867,13021.307721860001,89.81500919999962,54380.77370808001 2023-10-31,08:11:09.000,304,11073541,-795,0,1698739868,13021.314458169996,89.76566529000411,54380.77370808001 2023-10-31,08:11:10.000,304,11073568,-795,0,1698739869,13021.354876029996,89.73041964000004,54380.75973384 2023-10-31,08:11:11.000,304,11073567,-795,0,1698739870,13021.294249239996,89.7022231200026,54380.703836880006 2023-10-31,08:11:12.000,304,11073572,-795,0,1698739871,13021.334667099996,89.65287920999981,54380.6409528 2023-10-31,08:11:13.000,304,11073564,-795,0,1698739872,13021.381821269992,89.62468269000237,54380.801656560005 2023-10-31,08:11:14.000,304,11073592,-795,0,1698739873,13021.395293889997,89.56124052000087,54380.75973384 2023-10-31,08:11:15.000,304,11073512,-795,0,1698739874,13021.381821269992,89.51894574000471,54380.72479824001 2023-10-31,08:11:16.000,304,11073568,-795,0,1698739875,13021.361612339992,89.49074922,54380.55012024 2023-10-31,08:11:17.000,304,11073540,-795,0,1698739876,13021.375084959996,89.48370009000064,54380.56409448 2023-10-31,08:11:18.000,304,11073605,-795,0,1698739877,13021.496338539997,89.44845444000384,54380.682875520004 2023-10-31,08:11:19.000,304,11073558,-795,0,1698739878,13021.422239129992,89.38501227000233,54380.62697856001 2023-10-31,08:11:20.000,304,11073526,-795,0,1698739879,13021.402030199992,89.38501227000233,54380.59903008 2023-10-31,08:11:21.000,304,11073552,-795,0,1698739880,13021.516547469997,89.37796314000298,54380.65492704001 2023-10-31,08:11:22.000,304,11073543,-795,0,1698739881,13021.455920679997,89.34976661999826,54380.59204296 2023-10-31,08:11:23.000,304,11073570,-795,0,1698739882,13021.503074849992,89.37091401000362,54380.68986264 2023-10-31,08:11:24.000,304,11073564,-795,0,1698739883,13021.530020090002,89.3427174899989,54380.67588840001 2023-10-31,08:11:25.000,304,11073538,-795,0,1698739884,13021.496338539997,89.36386488000426,54380.69684976001 2023-10-31,08:11:26.000,304,11073524,-795,0,1698739885,13021.435711749997,89.37091401000362,54380.5012104 2023-10-31,08:11:27.000,304,11073591,-795,0,1698739886,13021.455920679997,89.31452097000147,54380.56409448 2023-10-31,08:11:28.000,304,11073563,-795,0,1698739887,13021.543492709992,89.34976661999826,54380.72479824001 2023-10-31,08:11:29.000,304,11073525,-795,0,1698739888,13021.543492709992,89.32861923000019,54380.75973384 2023-10-31,08:11:30.000,304,11073558,-795,0,1698739889,13021.543492709992,89.36386488000426,54380.69684976001 2023-10-31,08:11:31.000,304,11073599,-795,0,1698739890,13021.516547469997,89.3427174899989,54380.6409528 2023-10-31,08:11:32.000,304,11073532,-795,0,1698739891,13021.469393300002,89.3568157500049,54380.585055840005 2023-10-31,08:11:33.000,304,11073568,-795,0,1698739892,13021.455920679997,89.34976661999826,54380.61300432 2023-10-31,08:11:34.000,304,11073572,-795,0,1698739893,13021.476129609997,89.36386488000426,54380.69684976001 2023-10-31,08:11:35.000,304,11073540,-795,0,1698739894,13021.496338539997,89.37796314000298,54380.72479824001 2023-10-31,08:11:36.000,304,11073502,-795,0,1698739895,13021.442448059992,89.34976661999826,54380.59204296 2023-10-31,08:11:37.000,304,11073576,-795,0,1698739896,13021.402030199992,89.34976661999826,54380.50819752001 2023-10-31,08:11:38.000,304,11073562,-795,0,1698739897,13021.455920679997,89.40615966000041,54380.65492704001 2023-10-31,08:11:39.000,304,11073548,-795,0,1698739898,13021.408766510001,89.37796314000298,54380.61999144 2023-10-31,08:11:40.000,304,11073530,-795,0,1698739899,13021.476129609997,89.3920614000017,54380.60601720001 2023-10-31,08:11:41.000,304,11073577,-795,0,1698739900,13021.462656989992,89.40615966000041,54380.59204296 2023-10-31,08:11:42.000,304,11073528,-795,0,1698739901,13021.415502819997,89.38501227000233,54380.45928768001 2023-10-31,08:11:43.000,304,11073617,-795,0,1698739902,13021.442448059992,89.41320878999977,54380.52915888001 2023-10-31,08:11:44.000,304,11073527,-795,0,1698739903,13021.530020090002,89.43435617999785,54380.633965680005 2023-10-31,08:11:45.000,304,11073547,-795,0,1698739904,13021.543492709992,89.4555035700032,54380.66890128 2023-10-31,08:11:46.000,304,11073586,-795,0,1698739905,13021.577174259997,89.44140531000448,54380.62697856001 2023-10-31,08:11:47.000,304,11073521,-795,0,1698739906,13021.617592119997,89.4555035700032,54380.64793992001 2023-10-31,08:11:48.000,304,11073543,-795,0,1698739907,13021.610855810002,89.4555035700032,54380.47326192 2023-10-31,08:11:49.000,304,11073532,-795,0,1698739908,13021.651273670002,89.3920614000017,54380.515184640004 2023-10-31,08:11:50.000,304,11073564,-795,0,1698739909,13021.745582009993,89.43435617999785,54380.59903008 2023-10-31,08:11:51.000,304,11073541,-795,0,1698739910,13021.732109389988,89.48370009000064,54380.59903008 2023-10-31,08:11:52.000,304,11073504,-795,0,1698739911,13021.718636769998,89.49074922,54380.60601720001 2023-10-31,08:11:53.000,304,11073550,-795,0,1698739912,13021.853362969989,89.4555035700032,54380.74575960001 2023-10-31,08:11:54.000,304,11073543,-795,0,1698739913,13021.893780829989,89.48370009000064,54380.77370808001 2023-10-31,08:11:55.000,304,11073573,-795,0,1698739914,13021.887044519994,89.47665096000128,54380.76672096 2023-10-31,08:11:56.000,304,11073591,-795,0,1698739915,13021.900517139999,89.49779834999936,54380.73877248 2023-10-31,08:11:57.000,304,11073527,-795,0,1698739916,13021.873571899989,89.51894574000471,54380.64793992001 2023-10-31,08:11:58.000,304,11073539,-795,0,1698739917,13021.900517139999,89.53304400000343,54380.64793992001 2023-10-31,08:11:59.000,304,11073576,-795,0,1698739918,13021.920726069999,89.52599487000407,54380.74575960001 2023-10-31,08:12:00.000,304,11073552,-795,0,1698739919,13021.940934999999,89.56124052000087,54380.82960504 2023-10-31,08:12:01.000,304,11073568,-795,0,1698739920,13021.900517139999,89.54009313000279,54380.76672096 2023-10-31,08:12:02.000,304,11073553,-795,0,1698739921,13021.893780829989,89.56124052000087,54380.81563080001 2023-10-31,08:12:03.000,304,11073521,-795,0,1698739922,13021.920726069999,89.56828965000022,54380.79466944001 2023-10-31,08:12:04.000,304,11073606,-795,0,1698739923,13021.873571899989,89.5541913900015,54380.78768232 2023-10-31,08:12:05.000,304,11073574,-795,0,1698739924,13021.866835589994,89.50484747999872,54380.871527760006 2023-10-31,08:12:06.000,304,11073522,-795,0,1698739925,13021.880308209998,89.5894370399983,54380.74575960001 2023-10-31,08:12:07.000,304,11073571,-795,0,1698739926,13021.846626659993,89.56828965000022,54380.72479824001 2023-10-31,08:12:08.000,304,11073541,-795,0,1698739927,13021.913989759989,89.49779834999936,54380.871527760006 2023-10-31,08:12:09.000,304,11073573,-795,0,1698739928,13021.913989759989,89.49779834999936,54380.90646336 2023-10-31,08:12:10.000,304,11073579,-795,0,1698739929,13021.947671309994,89.50484747999872,54380.89947624 2023-10-31,08:12:11.000,304,11073530,-795,0,1698739930,13021.954407619989,89.4555035700032,54380.87851488 2023-10-31,08:12:12.000,304,11073551,-795,0,1698739931,13021.900517139999,89.46960183000192,54380.703836880006 2023-10-31,08:12:13.000,304,11073575,-795,0,1698739932,13021.934198689989,89.42025791999913,54380.79466944001 2023-10-31,08:12:14.000,304,11073552,-795,0,1698739933,13022.06218858,89.40615966000041,54380.90646336 2023-10-31,08:12:15.000,304,11073581,-795,0,1698739934,13022.068924889994,89.43435617999785,54380.92742472 2023-10-31,08:12:16.000,304,11073539,-795,0,1698739935,13022.09587012999,89.38501227000233,54380.871527760006 2023-10-31,08:12:17.000,304,11073522,-795,0,1698739936,13022.109342749995,89.32861923000019,54380.871527760006 2023-10-31,08:12:18.000,304,11073557,-795,0,1698739937,13022.18344216,89.36386488000426,54380.885502 2023-10-31,08:12:19.000,304,11073563,-795,0,1698739938,13022.18344216,89.30042271000275,54380.86454064001 2023-10-31,08:12:20.000,304,11073512,-795,0,1698739939,13022.190178469995,89.30042271000275,54380.801656560005 2023-10-31,08:12:21.000,304,11073561,-795,0,1698739940,13022.210387399995,89.2440296700006,54380.66191416 2023-10-31,08:12:22.000,304,11073523,-795,0,1698739941,13022.17670584999,89.25107879999996,54380.79466944001 2023-10-31,08:12:23.000,304,11073570,-795,0,1698739942,13022.190178469995,89.27927532000467,54380.80864368 2023-10-31,08:12:24.000,304,11073576,-795,0,1698739943,13022.28448681,89.25107879999996,54380.920437600005 2023-10-31,08:12:25.000,304,11073518,-795,0,1698739944,13022.26427788,89.22288228000252,54380.94838608 2023-10-31,08:12:26.000,304,11073529,-795,0,1698739945,13022.26427788,89.2440296700006,54380.93441184 2023-10-31,08:12:27.000,304,11073594,-795,0,1698739946,13022.22386002,89.2440296700006,54380.72479824001 2023-10-31,08:12:28.000,304,11073575,-795,0,1698739947,13022.18344216,89.22993141000188,54380.78768232 2023-10-31,08:12:29.000,304,11073540,-795,0,1698739948,13022.22386002,89.22288228000252,54380.89248912001 2023-10-31,08:12:30.000,304,11073525,-795,0,1698739949,13022.20365109,89.23698054000124,54380.94139896001 2023-10-31,08:12:31.000,304,11073609,-795,0,1698739950,13022.129551679995,89.19468575999781,54380.82261792001 2023-10-31,08:12:32.000,304,11073582,-795,0,1698739951,13022.129551679995,89.2087840200038,54380.92742472 2023-10-31,08:12:33.000,304,11073550,-795,0,1698739952,13022.22386002,89.20173489000445,54381.01127016001 2023-10-31,08:12:34.000,304,11073572,-795,0,1698739953,13022.15649691999,89.18763662999845,54380.99030880001 2023-10-31,08:12:35.000,304,11073554,-795,0,1698739954,13022.149760609995,89.15944011000101,54380.969347440005 2023-10-31,08:12:36.000,304,11073559,-795,0,1698739955,13022.089133819994,89.13829272000294,54380.86454064001 2023-10-31,08:12:37.000,304,11073513,-795,0,1698739956,13022.068924889994,89.16648924000037,54380.91345048001 2023-10-31,08:12:38.000,304,11073578,-795,0,1698739957,13022.10260644,89.13829272000294,54380.9553732 2023-10-31,08:12:39.000,304,11073610,-795,0,1698739958,13022.11607905999,89.0959979399995,54380.969347440005 2023-10-31,08:12:40.000,304,11073541,-795,0,1698739959,13022.16323323,89.06075229000271,54381.01127016001 2023-10-31,08:12:41.000,304,11073568,-795,0,1698739960,13022.1430243,89.05370316000335,54380.99030880001 2023-10-31,08:12:42.000,304,11073563,-795,0,1698739961,13022.089133819994,89.032555769998,54380.89947624 2023-10-31,08:12:43.000,304,11073512,-795,0,1698739962,13022.109342749995,89.032555769998,54380.91345048001 2023-10-31,08:12:44.000,304,11073560,-795,0,1698739963,13022.10260644,89.03960490000463,54380.9553732 2023-10-31,08:12:45.000,304,11073591,-795,0,1698739964,13022.149760609995,88.98321186000248,54380.91345048001 2023-10-31,08:12:46.000,304,11073558,-795,0,1698739965,13022.05545226999,88.96911360000377,54380.82960504 2023-10-31,08:12:47.000,304,11073576,-795,0,1698739966,13022.03524333999,88.94796620999841,54380.86454064001 2023-10-31,08:12:48.000,304,11073536,-795,0,1698739967,13021.97461654999,88.92681882000034,54380.77370808001 2023-10-31,08:12:49.000,304,11073587,-795,0,1698739968,13022.10260644,88.97616273000313,54381.0252444 2023-10-31,08:12:50.000,304,11073620,-795,0,1698739969,13022.089133819994,88.92681882000034,54380.99729592 2023-10-31,08:12:51.000,304,11073584,-795,0,1698739970,13022.048715959994,88.87042577999819,54380.97633456 2023-10-31,08:12:52.000,304,11073558,-795,0,1698739971,13021.981352859999,88.90567143000226,54380.87851488 2023-10-31,08:12:53.000,304,11073534,-795,0,1698739972,13021.934198689989,88.88452404000418,54380.82960504 2023-10-31,08:12:54.000,304,11073571,-795,0,1698739973,13022.01503440999,88.84927839000011,54381.018257280004 2023-10-31,08:12:55.000,304,11073567,-795,0,1698739974,13022.04197965,88.82813100000203,54380.94838608 2023-10-31,08:12:56.000,304,11073535,-795,0,1698739975,13021.940934999999,88.84222926000075,54380.89947624 2023-10-31,08:12:57.000,304,11073570,-795,0,1698739976,13021.961143929999,88.77878708999924,54380.86454064001 2023-10-31,08:12:58.000,304,11073530,-795,0,1698739977,13021.947671309994,88.77878708999924,54380.99729592 2023-10-31,08:12:59.000,304,11073568,-795,0,1698739978,13021.934198689989,88.74354144000245,54380.90646336 2023-10-31,08:13:00.000,304,11073545,-795,0,1698739979,13021.900517139999,88.72944318000373,54380.871527760006 2023-10-31,08:13:01.000,304,11073553,-795,0,1698739980,13021.900517139999,88.72239405000437,54380.850566400004 2023-10-31,08:13:02.000,304,11073528,-795,0,1698739981,13021.772527249988,88.6871484000003,54380.74575960001 2023-10-31,08:13:03.000,304,11073554,-795,0,1698739982,13021.752318319988,88.6871484000003,54380.73877248 2023-10-31,08:13:04.000,304,11073555,-795,0,1698739983,13021.799472489998,88.64485362000414,54380.885502 2023-10-31,08:13:05.000,304,11073579,-795,0,1698739984,13021.772527249988,88.59550971000135,54380.83659216 2023-10-31,08:13:06.000,304,11073508,-795,0,1698739985,13021.745582009993,88.58846058000199,54380.89248912001 2023-10-31,08:13:07.000,304,11073539,-795,0,1698739986,13021.698427839998,88.55321492999792,54380.7806952 2023-10-31,08:13:08.000,304,11073538,-795,0,1698739987,13021.610855810002,88.56026406000456,54380.633965680005 2023-10-31,08:13:09.000,304,11073562,-795,0,1698739988,13021.570437950002,88.53206753999984,54380.66191416 2023-10-31,08:13:10.000,304,11073624,-795,0,1698739989,13021.563701639992,88.51092015000177,54380.71781112 2023-10-31,08:13:11.000,304,11073578,-795,0,1698739990,13021.442448059992,88.52501841000048,54380.64793992001 2023-10-31,08:13:12.000,304,11073538,-795,0,1698739991,13021.428975440002,88.5038710200024,54380.69684976001 2023-10-31,08:13:13.000,304,11073584,-795,0,1698739992,13021.462656989992,88.5038710200024,54380.73178536 2023-10-31,08:13:14.000,304,11073596,-795,0,1698739993,13021.381821269992,88.45452710999962,54380.75973384 2023-10-31,08:13:15.000,304,11073473,-795,0,1698739994,13021.375084959996,88.43337972000154,54380.66890128 2023-10-31,08:13:16.000,304,11073557,-795,0,1698739995,13021.233622449996,88.43337972000154,54380.52915888001 2023-10-31,08:13:17.000,304,11073464,-795,0,1698739996,13021.220149829991,88.42633059000218,54380.585055840005 2023-10-31,08:13:18.000,304,11073578,-795,0,1698739997,13021.300985549991,88.4051832000041,54380.56409448 2023-10-31,08:13:19.000,304,11073514,-795,0,1698739998,13021.294249239996,88.4051832000041,54380.64793992001 2023-10-31,08:13:20.000,304,11073567,-795,0,1698739999,13021.280776619991,88.36993755000003,54380.67588840001 2023-10-31,08:13:21.000,304,11073541,-795,0,1698740000,13021.220149829991,88.34879016000195,54380.60601720001 2023-10-31,08:13:22.000,304,11073526,-795,0,1698740001,13021.092159939995,88.35583929000131,54380.3964036 2023-10-31,08:13:23.000,304,11073560,-795,0,1698740002,13021.267304,88.30649537999852,54380.536146000006 2023-10-31,08:13:24.000,304,11073535,-795,0,1698740003,13021.267304,88.35583929000131,54380.48024904001 2023-10-31,08:13:25.000,304,11073555,-795,0,1698740004,13021.240358759991,88.28534799000045,54380.57806872001 2023-10-31,08:13:26.000,304,11073585,-795,0,1698740005,13021.22688614,88.29944624999916,54380.47326192 2023-10-31,08:13:27.000,304,11073569,-795,0,1698740006,13021.172995659996,88.27124973000173,54380.4313392 2023-10-31,08:13:28.000,304,11073604,-795,0,1698740007,13021.19994089999,88.27829886000109,54380.368455120006 2023-10-31,08:13:29.000,304,11073572,-795,0,1698740008,13021.240358759991,88.27124973000173,54380.47326192 2023-10-31,08:13:30.000,304,11073546,-795,0,1698740009,13021.22688614,88.26420060000237,54380.466274800005 2023-10-31,08:13:31.000,304,11073568,-795,0,1698740010,13021.20667721,88.25010234000365,54380.43832632001 2023-10-31,08:13:32.000,304,11073556,-795,0,1698740011,13021.092159939995,88.2289549499983,54380.2566612 2023-10-31,08:13:33.000,304,11073517,-795,0,1698740012,13021.132577799995,88.25010234000365,54380.27762256 2023-10-31,08:13:34.000,304,11073571,-795,0,1698740013,13021.14605042,88.25715147000301,54380.347493760004 2023-10-31,08:13:35.000,304,11073556,-795,0,1698740014,13021.09889624999,88.25715147000301,54380.30557104 2023-10-31,08:13:36.000,304,11073571,-795,0,1698740015,13021.10563256,88.2923971199998,54380.347493760004 2023-10-31,08:13:37.000,304,11073566,-795,0,1698740016,13021.02479684,88.2923971199998,54380.31255816001 2023-10-31,08:13:38.000,304,11073525,-795,0,1698740017,13020.991115289995,88.24305321000429,54380.22871272 2023-10-31,08:13:39.000,304,11073598,-795,0,1698740018,13020.99785159999,88.20780756000022,54380.22871272 2023-10-31,08:13:40.000,304,11073532,-795,0,1698740019,13020.91701587999,88.23600407999766,54380.21473848 2023-10-31,08:13:41.000,304,11073553,-795,0,1698740020,13020.85638908999,88.26420060000237,54380.249674080005 2023-10-31,08:13:42.000,304,11073574,-795,0,1698740021,13020.701453959999,88.24305321000429,54380.06800896 2023-10-31,08:13:43.000,304,11073632,-795,0,1698740022,13020.721662889999,88.24305321000429,54380.130893040005 2023-10-31,08:13:44.000,304,11073539,-795,0,1698740023,13020.728399199994,88.2289549499983,54380.22871272 2023-10-31,08:13:45.000,304,11073537,-795,0,1698740024,13020.735135509989,88.21485668999958,54380.22172560001 2023-10-31,08:13:46.000,304,11073537,-795,0,1698740025,13020.708190269994,88.22190581999894,54380.21473848 2023-10-31,08:13:47.000,304,11073552,-795,0,1698740026,13020.640827169998,88.17961104000278,54379.99115064 2023-10-31,08:13:48.000,304,11073559,-795,0,1698740027,13020.634090859989,88.20075843000086,54380.00512488001 2023-10-31,08:13:49.000,304,11073570,-795,0,1698740028,13020.647563479994,88.18666017000214,54380.130893040005 2023-10-31,08:13:50.000,304,11073545,-795,0,1698740029,13020.654299789989,88.1937093000015,54380.081983200005 2023-10-31,08:13:51.000,304,11073565,-795,0,1698740030,13020.553255139988,88.17256191000342,54379.97717640001 2023-10-31,08:13:52.000,304,11073526,-795,0,1698740031,13020.519573589998,88.20780756000022,54379.95621504001 2023-10-31,08:13:53.000,304,11073569,-795,0,1698740032,13020.634090859989,88.18666017000214,54380.02608624001 2023-10-31,08:13:54.000,304,11073552,-795,0,1698740033,13020.586936689993,88.17961104000278,54379.99115064 2023-10-31,08:13:55.000,304,11073553,-795,0,1698740034,13020.573464069988,88.17961104000278,54379.9422408 2023-10-31,08:13:56.000,304,11073571,-795,0,1698740035,13020.533046209988,88.20075843000086,54379.78153704 2023-10-31,08:13:57.000,304,11073559,-795,0,1698740036,13020.506100969993,88.21485668999958,54379.81647264001 2023-10-31,08:13:58.000,304,11073563,-795,0,1698740037,13020.573464069988,88.20075843000086,54379.8723696 2023-10-31,08:13:59.000,304,11073583,-795,0,1698740038,13020.559991449998,88.21485668999958,54379.90031808 2023-10-31,08:14:00.000,304,11073578,-795,0,1698740039,13020.546518829993,88.23600407999766,54379.85839536001 2023-10-31,08:14:01.000,304,11073550,-795,0,1698740040,13020.506100969993,88.22190581999894,54379.81647264001 2023-10-31,08:14:02.000,304,11073568,-795,0,1698740041,13020.458946799998,88.2289549499983,54379.64179464001 2023-10-31,08:14:03.000,304,11073549,-795,0,1698740042,13020.418528939997,88.25010234000365,54379.70467872 2023-10-31,08:14:04.000,304,11073598,-795,0,1698740043,13020.458946799998,88.20075843000086,54379.7326272 2023-10-31,08:14:05.000,304,11073545,-795,0,1698740044,13020.384847389993,88.23600407999766,54379.662756 2023-10-31,08:14:06.000,304,11073578,-795,0,1698740045,13020.337693219997,88.20075843000086,54379.578910560005 2023-10-31,08:14:07.000,304,11073545,-795,0,1698740046,13020.297275359997,88.24305321000429,54379.530000720006 2023-10-31,08:14:08.000,304,11073584,-795,0,1698740047,13020.384847389993,88.23600407999766,54379.68371736 2023-10-31,08:14:09.000,304,11073566,-795,0,1698740048,13020.344429529992,88.22190581999894,54379.64179464001 2023-10-31,08:14:10.000,304,11073520,-795,0,1698740049,13020.324220599992,88.1937093000015,54379.676730240004 2023-10-31,08:14:11.000,304,11073498,-795,0,1698740050,13020.290539050002,88.23600407999766,54379.60685904 2023-10-31,08:14:12.000,304,11073540,-795,0,1698740051,13020.290539050002,88.20075843000086,54379.50205224001 2023-10-31,08:14:13.000,304,11073595,-795,0,1698740052,13020.209703330002,88.20780756000022,54379.36929696 2023-10-31,08:14:14.000,304,11073529,-795,0,1698740053,13020.182758089992,88.20780756000022,54379.36929696 2023-10-31,08:14:15.000,304,11073549,-795,0,1698740054,13020.229912260002,88.20075843000086,54379.488078 2023-10-31,08:14:16.000,304,11073573,-795,0,1698740055,13020.263593809992,88.17256191000342,54379.53698784 2023-10-31,08:14:17.000,304,11073532,-795,0,1698740056,13020.256857499997,88.18666017000214,54379.61384616 2023-10-31,08:14:18.000,304,11073554,-795,0,1698740057,13020.256857499997,88.12321800000063,54379.509039360004 2023-10-31,08:14:19.000,304,11073521,-795,0,1698740058,13020.236648569997,88.11616887000127,54379.52301360001 2023-10-31,08:14:20.000,304,11073564,-795,0,1698740059,13020.196230709997,88.08092322000448,54379.51602648 2023-10-31,08:14:21.000,304,11073558,-795,0,1698740060,13020.189494400001,88.0950214800032,54379.4182068 2023-10-31,08:14:22.000,304,11073554,-795,0,1698740061,13020.122131299991,88.07387408999784,54379.33436136001 2023-10-31,08:14:23.000,304,11073543,-795,0,1698740062,13020.014350339996,88.05272669999977,54379.16667048001 2023-10-31,08:14:24.000,304,11073556,-795,0,1698740063,13020.182758089992,88.05272669999977,54379.43218104001 2023-10-31,08:14:25.000,304,11073583,-795,0,1698740064,13020.155812849996,88.05272669999977,54379.4182068 2023-10-31,08:14:26.000,304,11073526,-795,0,1698740065,13020.128867610001,87.9822353999989,54379.33436136001 2023-10-31,08:14:27.000,304,11073504,-795,0,1698740066,13020.068240820001,88.01748105000297,54379.145709120006 2023-10-31,08:14:28.000,304,11073527,-795,0,1698740067,13020.061504509991,87.91174409999803,54379.20160608 2023-10-31,08:14:29.000,304,11073494,-795,0,1698740068,13019.953723549996,87.97518626999954,54378.97103112001 2023-10-31,08:14:30.000,304,11073582,-795,0,1698740069,13020.068240820001,87.92584236000403,54379.2085932 2023-10-31,08:14:31.000,304,11073587,-795,0,1698740070,13020.014350339996,87.9963336600049,54379.026928080006 2023-10-31,08:14:32.000,304,11073543,-795,0,1698740071,13020.068240820001,87.89764583999931,54379.1037864 2023-10-31,08:14:33.000,304,11073544,-795,0,1698740072,13020.041295579991,87.8835475800006,54379.075837920005 2023-10-31,08:14:34.000,304,11073525,-795,0,1698740073,13020.021086649991,87.85535106000316,54379.06186368 2023-10-31,08:14:35.000,304,11073490,-795,0,1698740074,13020.021086649991,87.8835475800006,54378.97103112001 2023-10-31,08:14:36.000,304,11073558,-795,0,1698740075,13019.96719617,87.86240019000252,54378.97103112001 2023-10-31,08:14:37.000,304,11073557,-795,0,1698740076,13019.86615152,87.8483019300038,54378.810327360006 2023-10-31,08:14:38.000,304,11073511,-795,0,1698740077,13019.86615152,87.8483019300038,54378.8243016 2023-10-31,08:14:39.000,304,11073575,-795,0,1698740078,13019.81899734999,87.86240019000252,54378.90115992001 2023-10-31,08:14:40.000,304,11073535,-795,0,1698740079,13019.86615152,87.87649845000124,54378.98500536 2023-10-31,08:14:41.000,304,11073579,-795,0,1698740080,13019.75837055999,87.89059670999995,54378.88019856001 2023-10-31,08:14:42.000,304,11073539,-795,0,1698740081,13019.71795269999,87.86240019000252,54378.78237888001 2023-10-31,08:14:43.000,304,11073480,-795,0,1698740082,13019.74489794,87.89059670999995,54378.84526296 2023-10-31,08:14:44.000,304,11073540,-795,0,1698740083,13019.731425319995,87.87649845000124,54378.810327360006 2023-10-31,08:14:45.000,304,11073540,-795,0,1698740084,13019.670798529994,87.8835475800006,54378.789366000005 2023-10-31,08:14:46.000,304,11073548,-795,0,1698740085,13019.509127089994,87.86944932000188,54378.71250768001 2023-10-31,08:14:47.000,304,11073535,-795,0,1698740086,13019.421555059998,87.8835475800006,54378.7194948 2023-10-31,08:14:48.000,304,11073576,-795,0,1698740087,13019.529336019994,87.86944932000188,54378.84526296 2023-10-31,08:14:49.000,304,11073551,-795,0,1698740088,13019.414818749989,87.90469496999867,54378.77539176 2023-10-31,08:14:50.000,304,11073550,-795,0,1698740089,13019.408082439993,87.91879323000467,54378.84526296 2023-10-31,08:14:51.000,304,11073536,-795,0,1698740090,13019.340719339998,87.91174409999803,54378.73346904001 2023-10-31,08:14:52.000,304,11073575,-755,0,1698740091,13019.273356240003,87.91174409999803,54378.55180392 2023-10-31,08:14:53.000,304,11073593,-795,0,1698740092,13019.212729450002,87.90469496999867,54378.523855440006 2023-10-31,08:14:54.000,304,11073580,-795,0,1698740093,13019.239674689998,87.91174409999803,54378.60071376 2023-10-31,08:14:55.000,304,11073576,-795,0,1698740094,13019.138630039997,87.93994062000274,54378.53782968 2023-10-31,08:14:56.000,304,11073526,-795,0,1698740095,13019.098212179997,87.93289149000339,54378.42603576001 2023-10-31,08:14:57.000,304,11073582,-795,0,1698740096,13019.084739559992,87.90469496999867,54378.41904864 2023-10-31,08:14:58.000,304,11073554,-795,0,1698740097,13019.138630039997,87.87649845000124,54378.59372664001 2023-10-31,08:14:59.000,304,11073551,-795,0,1698740098,13019.118421109997,87.90469496999867,54378.523855440006 2023-10-31,08:15:00.000,304,11073575,-795,0,1698740099,13019.078003249997,87.9469897500021,54378.453984240005 2023-10-31,08:15:01.000,304,11073591,-795,0,1698740100,13019.030849080002,87.9469897500021,54378.3701388 2023-10-31,08:15:02.000,304,11073554,-795,0,1698740101,13019.024112769992,87.91879323000467,54378.237383520005 2023-10-31,08:15:03.000,304,11073543,-795,0,1698740102,13019.003903839992,87.89764583999931,54378.20943504001 2023-10-31,08:15:04.000,304,11073535,-795,0,1698740103,13019.064530629992,87.91174409999803,54378.31424184 2023-10-31,08:15:05.000,304,11073556,-795,0,1698740104,13019.017376459997,87.84125280000444,54378.237383520005 2023-10-31,08:15:06.000,304,11073538,-795,0,1698740105,13019.037585389997,87.86240019000252,54378.139563840006 2023-10-31,08:15:07.000,304,11073500,-795,0,1698740106,13018.976958599997,87.8835475800006,54378.069692640005 2023-10-31,08:15:08.000,304,11073557,-795,0,1698740107,13019.003903839992,87.84125280000444,54378.10462824 2023-10-31,08:15:09.000,304,11073536,-795,0,1698740108,13018.936540739996,87.86240019000252,54377.950911600004 2023-10-31,08:15:10.000,304,11073527,-795,0,1698740109,13018.976958599997,87.87649845000124,54378.09065400001 2023-10-31,08:15:11.000,304,11073565,-795,0,1698740110,13018.929804430001,87.91879323000467,54377.99283432001 2023-10-31,08:15:12.000,304,11073564,-795,0,1698740111,13018.896122879996,87.87649845000124,54378.04174416001 2023-10-31,08:15:13.000,304,11073583,-795,0,1698740112,13018.916331809996,87.87649845000124,54378.11161536001 2023-10-31,08:15:14.000,304,11073560,-795,0,1698740113,13018.842232399991,87.86944932000188,54378.07667976 2023-10-31,08:15:15.000,304,11073530,-795,0,1698740114,13018.76813299,87.87649845000124,54377.96488584001 2023-10-31,08:15:16.000,304,11073540,-795,0,1698740115,13018.694033579995,87.89059670999995,54377.8810404 2023-10-31,08:15:17.000,304,11073597,-795,0,1698740116,13018.60646155,87.91174409999803,54377.87405328001 2023-10-31,08:15:18.000,304,11073532,-795,0,1698740117,13018.653615719995,87.86944932000188,54378.00680856 2023-10-31,08:15:19.000,304,11073525,-795,0,1698740118,13018.60646155,87.86240019000252,54377.9858472 2023-10-31,08:15:20.000,304,11073568,-795,0,1698740119,13018.66035202999,87.90469496999867,54378.02776992 2023-10-31,08:15:21.000,304,11073569,-795,0,1698740120,13018.572779999995,87.89764583999931,54377.92995024 2023-10-31,08:15:22.000,304,11073561,-795,0,1698740121,13018.532362139995,87.89764583999931,54377.783220720004 2023-10-31,08:15:23.000,304,11073576,-795,0,1698740122,13018.471735349995,87.86240019000252,54377.92296312001 2023-10-31,08:15:24.000,304,11073525,-795,0,1698740123,13018.330272839994,87.87649845000124,54377.636491200006 2023-10-31,08:15:25.000,304,11073578,-795,0,1698740124,13018.37742700999,87.82010540999909,54377.81815632 2023-10-31,08:15:26.000,304,11073561,-795,0,1698740125,13018.33700914999,87.81305627999973,54377.636491200006 2023-10-31,08:15:27.000,304,11073582,-795,0,1698740126,13018.343745459999,87.82715453999845,54377.734310880005 2023-10-31,08:15:28.000,304,11073596,-795,0,1698740127,13018.350481769994,87.82010540999909,54377.8111692 2023-10-31,08:15:29.000,304,11073502,-795,0,1698740128,13018.343745459999,87.77781063000293,54377.804182080006 2023-10-31,08:15:30.000,304,11073546,-795,0,1698740129,13018.303327599999,87.79895802000101,54377.783220720004 2023-10-31,08:15:31.000,304,11073590,-795,0,1698740130,13018.256173429989,87.77076150000357,54377.71334952 2023-10-31,08:15:32.000,304,11073529,-795,0,1698740131,13018.107974609993,87.8342036699978,54377.468800320006 2023-10-31,08:15:33.000,304,11073569,-795,0,1698740132,13018.101238299998,87.79190889000165,54377.615529840004 2023-10-31,08:15:34.000,304,11073558,-795,0,1698740133,13018.081029369998,87.8342036699978,54377.496748800004 2023-10-31,08:15:35.000,304,11073565,-795,0,1698740134,13018.033875200003,87.79895802000101,54377.65046544 2023-10-31,08:15:36.000,304,11073578,-795,0,1698740135,13018.013666270002,87.8483019300038,54377.60854272001 2023-10-31,08:15:37.000,304,11073607,-795,0,1698740136,13017.939566859997,87.8342036699978,54377.54565864 2023-10-31,08:15:38.000,304,11073567,-795,0,1698740137,13017.899148999997,87.79190889000165,54377.55264576 2023-10-31,08:15:39.000,304,11073572,-795,0,1698740138,13017.926094239992,87.79895802000101,54377.615529840004 2023-10-31,08:15:40.000,304,11073530,-795,0,1698740139,13017.811576970002,87.79895802000101,54377.55264576 2023-10-31,08:15:41.000,304,11073588,-795,0,1698740140,13017.838522209997,87.79895802000101,54377.6015556 2023-10-31,08:15:42.000,304,11073554,-795,0,1698740141,13017.690323390001,87.82715453999845,54377.40591624 2023-10-31,08:15:43.000,304,11073535,-795,0,1698740142,13017.622960289991,87.81305627999973,54377.32207080001 2023-10-31,08:15:44.000,304,11073577,-755,0,1698740143,13017.656641839996,87.80600715000037,54377.41989048001 2023-10-31,08:15:45.000,304,11073551,-795,0,1698740144,13017.622960289991,87.77076150000357,54377.48277456 2023-10-31,08:15:46.000,304,11073569,-795,0,1698740145,13017.575806119996,87.79190889000165,54377.43386472 2023-10-31,08:15:47.000,304,11073595,-795,0,1698740146,13017.474761469995,87.77781063000293,54377.23822536 2023-10-31,08:15:48.000,304,11073556,-795,0,1698740147,13017.414134679995,87.80600715000037,54377.2871352 2023-10-31,08:15:49.000,304,11073579,-795,0,1698740148,13017.353507889995,87.81305627999973,54377.34303216001 2023-10-31,08:15:50.000,304,11073555,-795,0,1698740149,13017.28614479,87.86240019000252,54377.329057920004 2023-10-31,08:15:51.000,304,11073538,-795,0,1698740150,13017.131209659994,87.81305627999973,54377.0775216 2023-10-31,08:15:52.000,304,11073536,-795,0,1698740151,13017.124473349999,87.84125280000444,54377.25918672 2023-10-31,08:15:53.000,304,11073565,-795,0,1698740152,13017.124473349999,87.8342036699978,54377.329057920004 2023-10-31,08:15:54.000,304,11073602,-795,0,1698740153,13017.036901319989,87.8342036699978,54377.301109440006 2023-10-31,08:15:55.000,304,11073544,-795,0,1698740154,13016.956065599989,87.84125280000444,54377.18931552 2023-10-31,08:15:56.000,304,11073572,-795,0,1698740155,13016.801130469998,87.87649845000124,54377.02162464 2023-10-31,08:15:57.000,304,11073606,-795,0,1698740156,13016.713558440002,87.84125280000444,54377.05656024001 2023-10-31,08:15:58.000,304,11073549,-795,0,1698740157,13016.747239989993,87.82715453999845,54377.05656024001 2023-10-31,08:15:59.000,304,11073568,-795,0,1698740158,13016.679876889997,87.86240019000252,54376.95874056001 2023-10-31,08:16:00.000,304,11073520,-795,0,1698740159,13016.693349510002,87.80600715000037,54377.10547008001 2023-10-31,08:16:01.000,304,11073574,-795,0,1698740160,13016.646195339992,87.79190889000165,54377.042586 2023-10-31,08:16:02.000,304,11073559,-795,0,1698740161,13016.531678070001,87.80600715000037,54376.81899816001 2023-10-31,08:16:03.000,304,11073545,-795,0,1698740162,13016.484523899991,87.77076150000357,54376.88188224 2023-10-31,08:16:04.000,304,11073527,-795,0,1698740163,13016.497996519996,87.78485976000229,54376.86790800001 2023-10-31,08:16:05.000,304,11073559,-795,0,1698740164,13016.471051280001,87.76371237000421,54376.8329724 2023-10-31,08:16:06.000,304,11073567,-795,0,1698740165,13016.423897109991,87.72846672000014,54376.679255760006 2023-10-31,08:16:07.000,304,11073593,-795,0,1698740166,13016.363270319991,87.74256497999886,54376.61637168 2023-10-31,08:16:08.000,304,11073615,-795,0,1698740167,13016.457578659996,87.74961410999822,54376.777075440004 2023-10-31,08:16:09.000,304,11073561,-795,0,1698740168,13016.403688179991,87.7002702000027,54376.75611408 2023-10-31,08:16:10.000,304,11073583,-795,0,1698740169,13016.39021556,87.672073679998,54376.728165600005 2023-10-31,08:16:11.000,304,11073587,-795,0,1698740170,13016.32285245999,87.672073679998,54376.67226864001 2023-10-31,08:16:12.000,304,11073541,-795,0,1698740171,13016.28917091,87.67912281000463,54376.47662928 2023-10-31,08:16:13.000,304,11073555,-715,0,1698740172,13016.20833519,87.672073679998,54376.52553912 2023-10-31,08:16:14.000,304,11073585,-795,0,1698740173,13016.22854412,87.65092628999992,54376.56746184 2023-10-31,08:16:15.000,304,11073558,-795,0,1698740174,13016.22854412,87.65797541999927,54376.5884232 2023-10-31,08:16:16.000,304,11073558,-795,0,1698740175,13016.174653639995,87.7002702000027,54376.39977096 2023-10-31,08:16:17.000,304,11073546,-795,0,1698740176,13016.08708161,87.68617194000399,54376.392783840005 2023-10-31,08:16:18.000,304,11073599,-795,0,1698740177,13016.14097208999,87.66502454999863,54376.462655040006 2023-10-31,08:16:19.000,304,11073533,-795,0,1698740178,13016.03992743999,87.72141759000078,54376.28797704001 2023-10-31,08:16:20.000,304,11073578,-795,0,1698740179,13016.053400059995,87.75666324000485,54376.39977096 2023-10-31,08:16:21.000,304,11073568,-795,0,1698740180,13015.992773269994,87.72141759000078,54376.3788096 2023-10-31,08:16:22.000,304,11073567,-795,0,1698740181,13015.992773269994,87.74256497999886,54376.25304144 2023-10-31,08:16:23.000,304,11073544,-795,0,1698740182,13015.96582803,87.79895802000101,54376.23208008 2023-10-31,08:16:24.000,304,11073595,-795,0,1698740183,13016.01971850999,87.84125280000444,54376.32989976 2023-10-31,08:16:25.000,304,11073539,-795,0,1698740184,13015.905201239999,87.84125280000444,54376.0643892 2023-10-31,08:16:26.000,304,11073534,-795,0,1698740185,13015.932146479994,87.8835475800006,54376.28797704001 2023-10-31,08:16:27.000,304,11073521,-795,0,1698740186,13015.932146479994,87.92584236000403,54376.16220888 2023-10-31,08:16:28.000,304,11073491,-795,0,1698740187,13015.925410169999,87.95403888000146,54376.19714448001 2023-10-31,08:16:29.000,304,11073566,-795,0,1698740188,13015.905201239999,88.01748105000297,54376.26701568001 2023-10-31,08:16:30.000,304,11073550,-795,0,1698740189,13015.91867385999,88.01748105000297,54376.225092960005 2023-10-31,08:16:31.000,304,11073590,-795,0,1698740190,13015.858047069989,88.05272669999977,54376.09932480001 2023-10-31,08:16:32.000,304,11073602,-795,0,1698740191,13015.810892899994,88.10207061000256,54376.0643892 2023-10-31,08:16:33.000,304,11073560,-795,0,1698740192,13015.93888278999,88.08797235000384,54376.30195128 2023-10-31,08:16:34.000,304,11073565,-795,0,1698740193,13015.89846492999,88.12321800000063,54376.3089384 2023-10-31,08:16:35.000,304,11073559,-795,0,1698740194,13015.925410169999,88.08797235000384,54376.21810584001 2023-10-31,08:16:36.000,304,11073555,-795,0,1698740195,13015.817629209989,88.11616887000127,54376.07137632 2023-10-31,08:16:37.000,304,11073591,-795,0,1698740196,13015.804156589998,88.11616887000127,54376.01547936 2023-10-31,08:16:38.000,304,11073619,-795,0,1698740197,13015.864783379999,88.10911974000192,54376.008492240006 2023-10-31,08:16:39.000,304,11073536,-795,0,1698740198,13015.932146479994,88.16551278000406,54376.1342604 2023-10-31,08:16:40.000,304,11073562,-795,0,1698740199,13015.91867385999,88.13731625999935,54376.127273280006 2023-10-31,08:16:41.000,304,11073512,-795,0,1698740200,13015.925410169999,88.1937093000015,54376.08535056 2023-10-31,08:16:42.000,304,11073594,-795,0,1698740201,13015.91867385999,88.20075843000086,54376.008492240006 2023-10-31,08:16:43.000,304,11073512,-795,0,1698740202,13015.95909171999,88.20780756000022,54376.05041496001 2023-10-31,08:16:44.000,304,11073575,-795,0,1698740203,13015.98603696,88.17256191000342,54376.03644072 2023-10-31,08:16:45.000,304,11073558,-795,0,1698740204,13015.97930064999,88.22190581999894,54376.05041496001 2023-10-31,08:16:46.000,304,11073538,-795,0,1698740205,13015.932146479994,88.1937093000015,54375.889711200005 2023-10-31,08:16:47.000,304,11073613,-795,0,1698740206,13015.932146479994,88.23600407999766,54375.86874984 2023-10-31,08:16:48.000,304,11073597,-795,0,1698740207,13015.945619099999,88.23600407999766,54375.93163392001 2023-10-31,08:16:49.000,304,11073556,-795,0,1698740208,13015.99950957999,88.24305321000429,54376.03644072 2023-10-31,08:16:50.000,304,11073544,-675,0,1698740209,13015.952355409994,88.26420060000237,54376.02246648 2023-10-31,08:16:51.000,304,11073563,-795,0,1698740210,13015.992773269994,88.2923971199998,54375.95259528001 2023-10-31,08:16:52.000,304,11073549,-795,0,1698740211,13015.871519689994,88.30649537999852,54375.889711200005 2023-10-31,08:16:53.000,304,11073525,-795,0,1698740212,13015.884992309999,88.29944624999916,54375.8547756 2023-10-31,08:16:54.000,304,11073573,-795,0,1698740213,13015.932146479994,88.32059364000452,54375.93163392001 2023-10-31,08:16:55.000,304,11073540,-795,0,1698740214,13015.89846492999,88.32764277000388,54375.9246468 2023-10-31,08:16:56.000,304,11073583,-795,0,1698740215,13015.891728619994,88.32059364000452,54375.91765968 2023-10-31,08:16:57.000,304,11073545,-795,0,1698740216,13015.91867385999,88.32059364000452,54375.89669832 2023-10-31,08:16:58.000,304,11073552,-795,0,1698740217,13015.99950957999,88.37698667999939,54376.00150512001 2023-10-31,08:16:59.000,304,11073470,-795,0,1698740218,13015.97930064999,88.32059364000452,54375.96656952 2023-10-31,08:17:00.000,304,11073560,-795,0,1698740219,13016.02645482,88.34879016000195,54375.987530880004 2023-10-31,08:17:01.000,304,11073585,-795,0,1698740220,13016.033191129995,88.3417410300026,54376.008492240006 2023-10-31,08:17:02.000,304,11073598,-795,0,1698740221,13015.972564339994,88.32764277000388,54375.86176272001 2023-10-31,08:17:03.000,304,11073605,-795,0,1698740222,13015.99950957999,88.3417410300026,54375.88272408001 2023-10-31,08:17:04.000,304,11073582,-795,0,1698740223,13016.06687268,88.3417410300026,54376.01547936 2023-10-31,08:17:05.000,304,11073584,-795,0,1698740224,13016.114026849995,88.33469190000324,54375.94560816 2023-10-31,08:17:06.000,304,11073516,-795,0,1698740225,13016.06687268,88.37698667999939,54375.88272408001 2023-10-31,08:17:07.000,304,11073550,-795,0,1698740226,13016.08034529999,88.41928146000282,54375.73599456 2023-10-31,08:17:08.000,304,11073489,-795,0,1698740227,13016.14097208999,88.42633059000218,54375.77791728 2023-10-31,08:17:09.000,304,11073567,-795,0,1698740228,13016.134235779995,88.44747798000026,54375.76394304001 2023-10-31,08:17:10.000,304,11073597,-795,0,1698740229,13016.174653639995,88.4756744999977,54375.79887864 2023-10-31,08:17:11.000,304,11073523,-795,0,1698740230,13016.08708161,88.49682189000305,54375.73599456 2023-10-31,08:17:12.000,304,11073535,-795,0,1698740231,13016.134235779995,88.52501841000048,54375.78490440001 2023-10-31,08:17:13.000,304,11073569,-795,0,1698740232,13016.18812626,88.59550971000135,54375.88272408001 2023-10-31,08:17:14.000,304,11073588,-795,0,1698740233,13016.22180780999,88.62370622999879,54375.89669832 2023-10-31,08:17:15.000,304,11073492,-795,0,1698740234,13016.154444709995,88.68009927000094,54375.88272408001 2023-10-31,08:17:16.000,304,11073567,-795,0,1698740235,13016.114026849995,88.6871484000003,54375.70804608 2023-10-31,08:17:17.000,304,11073553,-795,0,1698740236,13016.1477084,88.74354144000245,54375.79887864 2023-10-31,08:17:18.000,304,11073570,-795,0,1698740237,13016.20159887999,88.7505905700018,54375.87573696 2023-10-31,08:17:19.000,304,11073548,-795,0,1698740238,13016.174653639995,88.76468883000052,54375.90368544 2023-10-31,08:17:20.000,304,11073581,-795,0,1698740239,13016.22180780999,88.77878708999924,54375.93163392001 2023-10-31,08:17:21.000,304,11073577,-795,0,1698740240,13016.22180780999,88.77173795999988,54375.91067256001 2023-10-31,08:17:22.000,304,11073555,-795,0,1698740241,13016.154444709995,88.7999344800046,54375.77791728 2023-10-31,08:17:23.000,304,11073460,-795,0,1698740242,13016.14097208999,88.82813100000203,54375.87573696 2023-10-31,08:17:24.000,304,11073554,-795,0,1698740243,13016.154444709995,88.82108187000267,54375.91765968 2023-10-31,08:17:25.000,304,11073545,-795,0,1698740244,13016.093817919995,88.84927839000011,54375.89669832 2023-10-31,08:17:26.000,304,11073587,-795,0,1698740245,13015.96582803,88.7999344800046,54375.58227792 2023-10-31,08:17:27.000,304,11073530,-795,0,1698740246,13015.905201239999,88.84927839000011,54375.72900744 2023-10-31,08:17:28.000,304,11073605,-795,0,1698740247,13016.012982199994,88.87747491000482,54375.994518 2023-10-31,08:17:29.000,304,11073600,-795,0,1698740248,13015.99950957999,88.87747491000482,54375.95259528001 2023-10-31,08:17:30.000,304,11073587,-795,0,1698740249,13015.98603696,88.87747491000482,54375.959582400006 2023-10-31,08:17:31.000,304,11073514,-795,0,1698740250,13015.871519689994,88.91272056000162,54375.86176272001 2023-10-31,08:17:32.000,304,11073536,-795,0,1698740251,13015.777211349989,88.88452404000418,54375.82682712 2023-10-31,08:17:33.000,304,11073526,-795,0,1698740252,13015.763738729998,88.87747491000482,54375.73599456 2023-10-31,08:17:34.000,304,11073549,-795,0,1698740253,13015.804156589998,88.89157317000354,54375.791891520006 2023-10-31,08:17:35.000,304,11073558,-795,0,1698740254,13015.770475039993,88.86337664999883,54375.819840000004 2023-10-31,08:17:36.000,304,11073566,-795,0,1698740255,13015.750266109993,88.90567143000226,54375.819840000004 2023-10-31,08:17:37.000,304,11073621,-795,0,1698740256,13015.790683969994,88.87747491000482,54375.8547756 2023-10-31,08:17:38.000,304,11073560,-795,0,1698740257,13015.891728619994,88.88452404000418,54375.89669832 2023-10-31,08:17:39.000,304,11073508,-795,0,1698740258,13015.844574449999,88.85632751999947,54375.82682712 2023-10-31,08:17:40.000,304,11073554,-795,0,1698740259,13015.89846492999,88.87747491000482,54375.77791728 2023-10-31,08:17:41.000,304,11073558,-795,0,1698740260,13015.93888278999,88.87042577999819,54375.84778848 2023-10-31,08:17:42.000,304,11073599,-795,0,1698740261,13015.871519689994,88.85632751999947,54375.81285288001 2023-10-31,08:17:43.000,304,11073565,-795,0,1698740262,13015.932146479994,88.88452404000418,54375.81285288001 2023-10-31,08:17:44.000,304,11073571,-795,0,1698740263,13016.02645482,88.85632751999947,54375.938621040004 2023-10-31,08:17:45.000,304,11073525,-795,0,1698740264,13016.033191129995,88.87042577999819,54375.91067256001 2023-10-31,08:17:46.000,304,11073565,-795,0,1698740265,13016.00624589,88.84927839000011,54375.8547756 2023-10-31,08:17:47.000,304,11073518,-795,0,1698740266,13015.992773269994,88.87042577999819,54375.65913624 2023-10-31,08:17:48.000,304,11073554,-795,0,1698740267,13016.012982199994,88.85632751999947,54375.70804608 2023-10-31,08:17:49.000,304,11073574,-795,0,1698740268,13016.00624589,88.84222926000075,54375.77791728 2023-10-31,08:17:50.000,304,11073510,-795,0,1698740269,13015.97930064999,88.82813100000203,54375.70105896 2023-10-31,08:17:51.000,304,11073541,-795,0,1698740270,13015.851310759994,88.86337664999883,54375.56830368 2023-10-31,08:17:52.000,304,11073518,-795,0,1698740271,13015.824365519999,88.84222926000075,54375.6800976 2023-10-31,08:17:53.000,304,11073573,-795,0,1698740272,13015.871519689994,88.86337664999883,54375.76394304001 2023-10-31,08:17:54.000,304,11073543,-795,0,1698740273,13015.864783379999,88.88452404000418,54375.79887864 2023-10-31,08:17:55.000,304,11073533,-795,0,1698740274,13015.790683969994,88.88452404000418,54375.70105896 2023-10-31,08:17:56.000,304,11073560,-795,0,1698740275,13015.730057179993,88.85632751999947,54375.63118776 2023-10-31,08:17:57.000,304,11073518,-795,0,1698740276,13015.682903009998,88.87747491000482,54375.58926504 2023-10-31,08:17:58.000,304,11073605,-795,0,1698740277,13015.716584559988,88.82813100000203,54375.652149120004 2023-10-31,08:17:59.000,304,11073537,-795,0,1698740278,13015.696375629988,88.87042577999819,54375.624200640006 2023-10-31,08:18:00.000,304,11073563,-795,0,1698740279,13015.682903009998,88.89157317000354,54375.69407184001 2023-10-31,08:18:01.000,304,11073561,-795,0,1698740280,13015.676166699988,88.88452404000418,54375.61721352001 2023-10-31,08:18:02.000,304,11073583,-795,0,1698740281,13015.669430389993,88.83518013000139,54375.52638096001 2023-10-31,08:18:03.000,304,11073543,-795,0,1698740282,13015.696375629988,88.87042577999819,54375.57529080001 2023-10-31,08:18:04.000,304,11073562,-795,0,1698740283,13015.743529799998,88.87042577999819,54375.54734232001 2023-10-31,08:18:05.000,304,11073521,-795,0,1698740284,13015.824365519999,88.94091707999905,54375.52638096001 2023-10-31,08:18:06.000,304,11073547,-795,0,1698740285,13015.770475039993,88.84927839000011,54375.44952264001 2023-10-31,08:18:07.000,304,11073580,-795,0,1698740286,13015.810892899994,88.91272056000162,54375.456509760006 2023-10-31,08:18:08.000,304,11073547,-795,0,1698740287,13015.905201239999,88.94796620999841,54375.56830368 2023-10-31,08:18:09.000,304,11073515,-795,0,1698740288,13016.01971850999,88.98321186000248,54375.603239280004 2023-10-31,08:18:10.000,304,11073595,-795,0,1698740289,13016.06013636999,88.90567143000226,54375.56131656 2023-10-31,08:18:11.000,304,11073538,-795,0,1698740290,13016.12076315999,88.96911360000377,54375.63817488 2023-10-31,08:18:12.000,304,11073579,-795,0,1698740291,13016.18138994999,88.9620644700044,54375.51240672 2023-10-31,08:18:13.000,304,11073539,-795,0,1698740292,13016.18138994999,88.98321186000248,54375.5403552 2023-10-31,08:18:14.000,304,11073542,-795,0,1698740293,13016.22854412,88.97616273000313,54375.61721352001 2023-10-31,08:18:15.000,304,11073579,-795,0,1698740294,13016.255489359995,89.02550663999864,54375.624200640006 2023-10-31,08:18:16.000,304,11073554,-795,0,1698740295,13016.215071499995,89.032555769998,54375.624200640006 2023-10-31,08:18:17.000,304,11073520,-795,0,1698740296,13016.22180780999,89.08189968000079,54375.56830368 2023-10-31,08:18:18.000,304,11073545,-795,0,1698740297,13016.28243459999,89.07485055000143,54375.81285288001 2023-10-31,08:18:19.000,304,11073491,-795,0,1698740298,13016.22180780999,89.11009619999822,54375.70105896 2023-10-31,08:18:20.000,304,11073605,-795,0,1698740299,13016.18812626,89.15239098000166,54375.73599456 2023-10-31,08:18:21.000,304,11073541,-795,0,1698740300,13016.1477084,89.20173489000445,54375.70105896 2023-10-31,08:18:22.000,304,11073575,-795,0,1698740301,13016.073608989995,89.18058749999909,54375.74298168001 2023-10-31,08:18:23.000,304,11073580,-795,0,1698740302,13016.06013636999,89.23698054000124,54375.74298168001 2023-10-31,08:18:24.000,304,11073575,-795,0,1698740303,13016.16118101999,89.21583315000316,54375.94560816 2023-10-31,08:18:25.000,304,11073576,-795,0,1698740304,13016.134235779995,89.27222618999804,54375.87573696 2023-10-31,08:18:26.000,304,11073582,-795,0,1698740305,13016.10729054,89.27222618999804,54375.88272408001 2023-10-31,08:18:27.000,304,11073551,-795,0,1698740306,13016.04666375,89.2087840200038,54375.42856128001 2023-10-31,08:18:28.000,304,11073552,-795,0,1698740307,13016.033191129995,89.25812792999932,54375.47747112001 2023-10-31,08:18:29.000,304,11073505,-795,0,1698740308,13016.08708161,89.30747184000211,54375.68708472 2023-10-31,08:18:30.000,304,11073561,-795,0,1698740309,13016.174653639995,89.22993141000188,54375.81285288001 2023-10-31,08:18:31.000,304,11073570,-795,0,1698740310,13016.14097208999,89.2440296700006,54375.70105896 2023-10-31,08:18:32.000,304,11073551,-795,0,1698740311,13016.20833519,89.25812792999932,54375.84778848 2023-10-31,08:18:33.000,304,11073554,-795,0,1698740312,13016.30264352999,89.25107879999996,54375.80586576 2023-10-31,08:18:34.000,304,11073557,-795,0,1698740313,13016.396951869996,89.2440296700006,54375.91067256001 2023-10-31,08:18:35.000,304,11073505,-795,0,1698740314,13016.41042449,89.23698054000124,54375.89669832 2023-10-31,08:18:36.000,304,11073579,-795,0,1698740315,13016.444106039991,89.22288228000252,54375.819840000004 2023-10-31,08:18:37.000,304,11073552,-795,0,1698740316,13016.423897109991,89.20173489000445,54375.77791728 2023-10-31,08:18:38.000,304,11073553,-795,0,1698740317,13016.504732829992,89.21583315000316,54375.770930160004 2023-10-31,08:18:39.000,304,11073570,-795,0,1698740318,13016.565359619992,89.22993141000188,54375.91067256001 2023-10-31,08:18:40.000,304,11073519,-795,0,1698740319,13016.632722720002,89.25107879999996,54375.938621040004 2023-10-31,08:18:41.000,304,11073564,-795,0,1698740320,13016.619250099997,89.26517705999868,54375.91067256001 2023-10-31,08:18:42.000,304,11073596,-795,0,1698740321,13016.625986409992,89.33566835999954,54375.90368544 2023-10-31,08:18:43.000,304,11073527,-795,0,1698740322,13016.646195339992,89.32157010000083,54375.96656952 2023-10-31,08:18:44.000,304,11073578,-795,0,1698740323,13016.679876889997,89.32157010000083,54375.994518 2023-10-31,08:18:45.000,304,11073544,-795,0,1698740324,13016.659667959997,89.37091401000362,54376.04342784 2023-10-31,08:18:46.000,304,11073537,-795,0,1698740325,13016.632722720002,89.37091401000362,54375.91765968 2023-10-31,08:18:47.000,304,11073610,-795,0,1698740326,13016.592304860002,89.42025791999913,54375.994518 2023-10-31,08:18:48.000,304,11073568,-795,0,1698740327,13016.713558440002,89.41320878999977,54376.18317024 2023-10-31,08:18:49.000,304,11073591,-795,0,1698740328,13016.693349510002,89.4555035700032,54376.2390672 2023-10-31,08:18:50.000,304,11073550,-795,0,1698740329,13016.700085819997,89.50484747999872,54376.25304144 2023-10-31,08:18:51.000,304,11073528,-795,0,1698740330,13016.666404269992,89.48370009000064,54376.274002800004 2023-10-31,08:18:52.000,304,11073535,-795,0,1698740331,13016.565359619992,89.51894574000471,54376.127273280006 2023-10-31,08:18:53.000,304,11073559,-795,0,1698740332,13016.558623309997,89.51894574000471,54376.21111872 2023-10-31,08:18:54.000,304,11073559,-795,0,1698740333,13016.632722720002,89.52599487000407,54376.33688688001 2023-10-31,08:18:55.000,304,11073567,-795,0,1698740334,13016.693349510002,89.5541913900015,54376.40675808 2023-10-31,08:18:56.000,304,11073540,-795,0,1698740335,13016.693349510002,89.56828965000022,54376.343874000006 2023-10-31,08:18:57.000,304,11073555,-795,0,1698740336,13016.673140580002,89.58238790999894,54376.31592552001 2023-10-31,08:18:58.000,304,11073561,-795,0,1698740337,13016.733767370002,89.56828965000022,54376.50457776001 2023-10-31,08:18:59.000,304,11073551,-795,0,1698740338,13016.700085819997,89.5541913900015,54376.48361640001 2023-10-31,08:19:00.000,304,11073546,-795,0,1698740339,13016.720294749997,89.56828965000022,54376.41374520001 2023-10-31,08:19:01.000,304,11073589,-795,0,1698740340,13016.693349510002,89.62468269000237,54376.441693680004 2023-10-31,08:19:02.000,304,11073577,-795,0,1698740341,13016.612513790002,89.69517399000324,54376.28797704001 2023-10-31,08:19:03.000,304,11073561,-795,0,1698740342,13016.673140580002,89.66697746999853,54376.40675808 2023-10-31,08:19:04.000,304,11073567,-795,0,1698740343,13016.713558440002,89.66697746999853,54376.56746184 2023-10-31,08:19:05.000,304,11073526,-795,0,1698740344,13016.693349510002,89.74451789999875,54376.53951336 2023-10-31,08:19:06.000,304,11073545,-795,0,1698740345,13016.659667959997,89.75861616000475,54376.59541032 2023-10-31,08:19:07.000,304,11073509,-795,0,1698740346,13016.545150689992,89.77976355000283,54376.46964216 2023-10-31,08:19:08.000,304,11073568,-795,0,1698740347,13016.545150689992,89.78681268000219,54376.42771944 2023-10-31,08:19:09.000,304,11073557,-795,0,1698740348,13016.471051280001,89.80796007000026,54376.518552 2023-10-31,08:19:10.000,304,11073567,-795,0,1698740349,13016.464314969991,89.84320572000433,54376.49759064 2023-10-31,08:19:11.000,304,11073555,-795,0,1698740350,13016.30937984,89.8502548500037,54376.441693680004 2023-10-31,08:19:12.000,304,11073580,-795,0,1698740351,13016.26222566999,89.8502548500037,54376.38579672001 2023-10-31,08:19:13.000,304,11073555,-795,0,1698740352,13016.24875305,89.85730398000305,54376.35784824 2023-10-31,08:19:14.000,304,11073559,-795,0,1698740353,13016.295907219996,89.82910745999834,54376.54650048 2023-10-31,08:19:15.000,304,11073558,-795,0,1698740354,13016.18138994999,89.81500919999962,54376.49759064 2023-10-31,08:19:16.000,304,11073563,-795,0,1698740355,13016.093817919995,89.82205832999898,54376.42771944 2023-10-31,08:19:17.000,304,11073552,-795,0,1698740356,13015.945619099999,89.8009109400009,54376.33688688001 2023-10-31,08:19:18.000,304,11073620,-795,0,1698740357,13015.93888278999,89.75861616000475,54376.26701568001 2023-10-31,08:19:19.000,304,11073548,-795,0,1698740358,13015.905201239999,89.77271442000347,54376.35784824 2023-10-31,08:19:20.000,304,11073608,-795,0,1698740359,13015.99950957999,89.71632138000132,54376.45566792001 2023-10-31,08:19:21.000,304,11073552,-795,0,1698740360,13015.891728619994,89.75861616000475,54376.39977096 2023-10-31,08:19:22.000,304,11073539,-795,0,1698740361,13015.837838139989,89.65992833999917,54376.33688688001 2023-10-31,08:19:23.000,304,11073536,-795,0,1698740362,13015.871519689994,89.68107573000452,54376.36483536001 2023-10-31,08:19:24.000,304,11073563,-795,0,1698740363,13015.844574449999,89.65992833999917,54376.343874000006 2023-10-31,08:19:25.000,304,11073640,-795,0,1698740364,13015.837838139989,89.62468269000237,54376.35086112 2023-10-31,08:19:26.000,304,11073590,-795,0,1698740365,13015.763738729998,89.63173182000173,54376.21111872 2023-10-31,08:19:27.000,304,11073536,-795,0,1698740366,13015.750266109993,89.64583008000045,54376.2390672 2023-10-31,08:19:28.000,304,11073566,-795,0,1698740367,13015.750266109993,89.62468269000237,54376.12028616001 2023-10-31,08:19:29.000,304,11073584,-795,0,1698740368,13015.703111939998,89.63878095000109,54376.07137632 2023-10-31,08:19:30.000,304,11073581,-795,0,1698740369,13015.757002419989,89.65287920999981,54376.343874000006 2023-10-31,08:19:31.000,304,11073588,-795,0,1698740370,13015.730057179993,89.64583008000045,54376.274002800004 2023-10-31,08:19:32.000,304,11073531,-795,0,1698740371,13015.655957769988,89.66697746999853,54376.14823464001 2023-10-31,08:19:33.000,304,11073554,-795,0,1698740372,13015.696375629988,89.63173182000173,54376.12028616001 2023-10-31,08:19:34.000,304,11073571,-795,0,1698740373,13015.655957769988,89.65992833999917,54376.09233768 2023-10-31,08:19:35.000,304,11073559,-795,0,1698740374,13015.649221459993,89.72337051000068,54376.2041316 2023-10-31,08:19:36.000,304,11073544,-795,0,1698740375,13015.629012529993,89.71632138000132,54376.12028616001 2023-10-31,08:19:37.000,304,11073563,-795,0,1698740376,13015.595330980002,89.68812486000388,54376.14124752 2023-10-31,08:19:38.000,304,11073603,-795,0,1698740377,13015.581858359998,89.7022231200026,54376.07836344001 2023-10-31,08:19:39.000,304,11073541,-795,0,1698740378,13015.595330980002,89.65287920999981,54376.07836344001 2023-10-31,08:19:40.000,304,11073560,-795,0,1698740379,13015.554913120002,89.66697746999853,54376.07836344001 2023-10-31,08:19:41.000,304,11073561,-795,0,1698740380,13015.554913120002,89.6035353000043,54376.07836344001 2023-10-31,08:19:42.000,304,11073558,-795,0,1698740381,13015.487550019992,89.58238790999894,54375.91067256001 2023-10-31,08:19:43.000,304,11073617,-795,0,1698740382,13015.494286330002,89.57533877999958,54375.91067256001 2023-10-31,08:19:44.000,304,11073596,-795,0,1698740383,13015.561649429997,89.58238790999894,54376.12028616001 2023-10-31,08:19:45.000,304,11073548,-795,0,1698740384,13015.581858359998,89.56124052000087,54376.057402080005 2023-10-31,08:19:46.000,304,11073596,-795,0,1698740385,13015.561649429997,89.57533877999958,54376.01547936 2023-10-31,08:19:47.000,304,11073507,-795,0,1698740386,13015.514495260002,89.51189660999808,54375.74298168001 2023-10-31,08:19:48.000,304,11073553,-795,0,1698740387,13015.527967879993,89.53304400000343,54375.81285288001 2023-10-31,08:19:49.000,304,11073573,-795,0,1698740388,13015.514495260002,89.51189660999808,54375.8547756 2023-10-31,08:19:50.000,304,11073577,-795,0,1698740389,13015.534704190002,89.52599487000407,54375.770930160004 2023-10-31,08:19:51.000,304,11073575,-795,0,1698740390,13015.480813709997,89.53304400000343,54375.652149120004 2023-10-31,08:19:52.000,304,11073592,-795,0,1698740391,13015.527967879993,89.56124052000087,54375.68708472 2023-10-31,08:19:53.000,304,11073581,-795,0,1698740392,13015.669430389993,89.56124052000087,54375.82682712 2023-10-31,08:19:54.000,304,11073560,-795,0,1698740393,13015.629012529993,89.5894370399983,54375.81285288001 2023-10-31,08:19:55.000,304,11073494,-795,0,1698740394,13015.655957769988,89.59648616999766,54375.7499688 2023-10-31,08:19:56.000,304,11073553,-795,0,1698740395,13015.588594669993,89.68107573000452,54375.56131656 2023-10-31,08:19:57.000,304,11073548,-795,0,1698740396,13015.622276219998,89.67402659999789,54375.624200640006 2023-10-31,08:19:58.000,304,11073529,-795,0,1698740397,13015.736793489988,89.68107573000452,54375.624200640006 2023-10-31,08:19:59.000,304,11073558,-795,0,1698740398,13015.837838139989,89.69517399000324,54375.69407184001 2023-10-31,08:20:00.000,304,11073553,-795,0,1698740399,13015.891728619994,89.7374687699994,54375.75695592 2023-10-31,08:20:01.000,304,11073610,-795,0,1698740400,13015.905201239999,89.77271442000347,54375.74298168001 2023-10-31,08:20:02.000,304,11073573,-795,0,1698740401,13015.98603696,89.74451789999875,54375.64516200001 2023-10-31,08:20:03.000,304,11073486,-795,0,1698740402,13016.12749947,89.77271442000347,54375.624200640006 2023-10-31,08:20:04.000,304,11073539,-795,0,1698740403,13016.20833519,89.75861616000475,54375.722020320005 2023-10-31,08:20:05.000,304,11073586,-795,0,1698740404,13016.32285245999,89.81500919999962,54375.722020320005 2023-10-31,08:20:06.000,304,11073599,-795,0,1698740405,13016.32285245999,89.81500919999962,54375.63817488 2023-10-31,08:20:07.000,304,11073573,-795,0,1698740406,13016.417160799996,89.8502548500037,54375.652149120004 2023-10-31,08:20:08.000,304,11073567,-795,0,1698740407,13016.565359619992,89.84320572000433,54375.770930160004 2023-10-31,08:20:09.000,304,11073602,-795,0,1698740408,13016.693349510002,89.85730398000305,54375.75695592 2023-10-31,08:20:10.000,304,11073574,-795,0,1698740409,13016.720294749997,89.87140224000177,54375.791891520006 2023-10-31,08:20:11.000,304,11073557,-795,0,1698740410,13016.807866779993,89.89254962999985,54375.72900744 2023-10-31,08:20:12.000,304,11073559,-795,0,1698740411,13016.801130469998,89.94189354000264,54375.554329440005 2023-10-31,08:20:13.000,304,11073514,-795,0,1698740412,13016.868493569993,89.92779528000392,54375.58227792 2023-10-31,08:20:14.000,304,11073561,-795,0,1698740413,13016.915647739988,89.97009006000008,54375.65913624 2023-10-31,08:20:15.000,304,11073560,-795,0,1698740414,13016.935856669988,89.96304093000072,54375.71503320001 2023-10-31,08:20:16.000,304,11073571,-795,0,1698740415,13016.989747149993,89.97713918999943,54375.80586576 2023-10-31,08:20:17.000,304,11073571,-795,0,1698740416,13016.949329289993,90.10402353000245,54375.79887864 2023-10-31,08:20:18.000,304,11073581,-795,0,1698740417,13016.942592979998,90.08992527000373,54375.791891520006 2023-10-31,08:20:19.000,304,11073469,-795,0,1698740418,13016.976274529989,90.08992527000373,54375.71503320001 2023-10-31,08:20:20.000,304,11073612,-795,0,1698740419,13016.949329289993,90.10402353000245,54375.71503320001 2023-10-31,08:20:21.000,304,11073581,-795,0,1698740420,13016.935856669988,90.13222004999989,54375.7499688 2023-10-31,08:20:22.000,304,11073579,-795,0,1698740421,13016.881966189998,90.09697440000309,54375.652149120004 2023-10-31,08:20:23.000,304,11073569,-795,0,1698740422,13016.935856669988,90.12517092000053,54375.64516200001 2023-10-31,08:20:24.000,304,11073559,-795,0,1698740423,13017.023428699998,90.11812179000117,54375.84778848 2023-10-31,08:20:25.000,304,11073558,-795,0,1698740424,13017.104264419999,90.13926917999925,54375.94560816 2023-10-31,08:20:26.000,304,11073598,-795,0,1698740425,13017.077319179989,90.13222004999989,54375.889711200005 2023-10-31,08:20:27.000,304,11073524,-795,0,1698740426,13017.097528109989,90.07582700999774,54375.78490440001 2023-10-31,08:20:28.000,304,11073510,-795,0,1698740427,13017.18510014,90.11107266000181,54375.82682712 2023-10-31,08:20:29.000,304,11073535,-795,0,1698740428,13017.20530907,90.08992527000373,54375.74298168001 2023-10-31,08:20:30.000,304,11073578,-795,0,1698740429,13017.191836449994,90.11107266000181,54375.70804608 2023-10-31,08:20:31.000,304,11073610,-795,0,1698740430,13017.29961740999,90.08287614000437,54375.68708472 2023-10-31,08:20:32.000,304,11073577,-795,0,1698740431,13017.36024419999,90.07582700999774,54375.76394304001 2023-10-31,08:20:33.000,304,11073573,-795,0,1698740432,13017.44107991999,90.08992527000373,54375.673110480006 2023-10-31,08:20:34.000,304,11073574,-795,0,1698740433,13017.582542429991,90.09697440000309,54375.86874984 2023-10-31,08:20:35.000,304,11073536,-795,0,1698740434,13017.649905530001,90.11107266000181,54375.84778848 2023-10-31,08:20:36.000,304,11073604,-795,0,1698740435,13017.724004939992,90.12517092000053,54375.770930160004 2023-10-31,08:20:37.000,304,11073576,-795,0,1698740436,13017.649905530001,90.13926917999925,54375.70105896 2023-10-31,08:20:38.000,304,11073566,-795,0,1698740437,13017.730741250001,90.12517092000053,54375.71503320001 2023-10-31,08:20:39.000,304,11073594,-795,0,1698740438,13017.777895419997,90.16746570000396,54375.83381424001 2023-10-31,08:20:40.000,304,11073582,-795,0,1698740439,13017.777895419997,90.20271135000075,54375.95259528001 2023-10-31,08:20:41.000,304,11073575,-795,0,1698740440,13017.757686489997,90.21680960999947,54375.89669832 2023-10-31,08:20:42.000,304,11073579,-795,0,1698740441,13017.737477559996,90.27320265000162,54375.791891520006 2023-10-31,08:20:43.000,304,11073497,-795,0,1698740442,13017.744213869992,90.2591043900029,54375.90368544 2023-10-31,08:20:44.000,304,11073584,-795,0,1698740443,13017.730741250001,90.25205526000354,54375.90368544 2023-10-31,08:20:45.000,304,11073570,-795,0,1698740444,13017.690323390001,90.26615352000226,54375.90368544 2023-10-31,08:20:46.000,304,11073533,-795,0,1698740445,13017.54886088,90.25205526000354,54375.80586576 2023-10-31,08:20:47.000,304,11073553,-795,0,1698740446,13017.54886088,90.27320265000162,54375.82682712 2023-10-31,08:20:48.000,304,11073543,-795,0,1698740447,13017.58927874,90.28025178000098,54376.01547936 2023-10-31,08:20:49.000,304,11073565,-795,0,1698740448,13017.50170670999,90.30844829999842,54375.87573696 2023-10-31,08:20:50.000,304,11073557,-795,0,1698740449,13017.48149777999,90.30844829999842,54375.93163392001 2023-10-31,08:20:51.000,304,11073456,-795,0,1698740450,13017.46802516,90.28730091000034,54375.86874984 2023-10-31,08:20:52.000,304,11073569,-795,0,1698740451,13017.38718944,90.30844829999842,54375.8547756 2023-10-31,08:20:53.000,304,11073563,-795,0,1698740452,13017.4276073,90.28730091000034,54375.791891520006 2023-10-31,08:20:54.000,304,11073564,-795,0,1698740453,13017.42087098999,90.28025178000098,54375.90368544 2023-10-31,08:20:55.000,304,11073568,-795,0,1698740454,13017.454552539995,90.24500613000419,54375.95259528001 2023-10-31,08:20:56.000,304,11073587,-795,0,1698740455,13017.44781623,90.26615352000226,54375.86874984 2023-10-31,08:20:57.000,304,11073547,-795,0,1698740456,13017.44781623,90.27320265000162,54375.97355664 2023-10-31,08:20:58.000,304,11073598,-795,0,1698740457,13017.4276073,90.2591043900029,54375.8547756 2023-10-31,08:20:59.000,304,11073487,-795,0,1698740458,13017.50170670999,90.24500613000419,54375.91765968 2023-10-31,08:21:00.000,304,11073563,-795,0,1698740459,13017.48149777999,90.26615352000226,54375.90368544 2023-10-31,08:21:01.000,304,11073604,-795,0,1698740460,13017.50170670999,90.24500613000419,54375.90368544 2023-10-31,08:21:02.000,304,11073555,-795,0,1698740461,13017.52191563999,90.27320265000162,54375.87573696 2023-10-31,08:21:03.000,304,11073573,-795,0,1698740462,13017.515179329996,90.24500613000419,54375.840801360006 2023-10-31,08:21:04.000,304,11073556,-795,0,1698740463,13017.535388259996,90.22385873999883,54376.00150512001 2023-10-31,08:21:05.000,304,11073558,-795,0,1698740464,13017.562333499991,90.1956622200014,54376.00150512001 2023-10-31,08:21:06.000,304,11073545,-795,0,1698740465,13017.575806119996,90.20976048000011,54375.98054376001 2023-10-31,08:21:07.000,304,11073561,-795,0,1698740466,13017.6296966,90.13222004999989,54376.03644072 2023-10-31,08:21:08.000,304,11073609,-795,0,1698740467,13017.602751359991,90.11812179000117,54375.94560816 2023-10-31,08:21:09.000,304,11073456,-795,0,1698740468,13017.602751359991,90.1604165700046,54375.959582400006 2023-10-31,08:21:10.000,304,11073562,-795,0,1698740469,13017.616223979996,90.1463183099986,54375.97355664 2023-10-31,08:21:11.000,304,11073557,-795,0,1698740470,13017.52865195,90.13222004999989,54375.87573696 2023-10-31,08:21:12.000,304,11073519,-795,0,1698740471,13017.46802516,90.13926917999925,54375.91067256001 2023-10-31,08:21:13.000,304,11073563,-795,0,1698740472,13017.46802516,90.12517092000053,54376.07836344001 2023-10-31,08:21:14.000,304,11073566,-795,0,1698740473,13017.42087098999,90.11812179000117,54376.04342784 2023-10-31,08:21:15.000,304,11073440,-795,0,1698740474,13017.34003526999,90.13222004999989,54375.97355664 2023-10-31,08:21:16.000,304,11073552,-795,0,1698740475,13017.24572693,90.09697440000309,54375.86874984 2023-10-31,08:21:17.000,304,11073550,-795,0,1698740476,13017.171627519994,90.09697440000309,54375.9246468 2023-10-31,08:21:18.000,304,11073585,-795,0,1698740477,13017.144682279999,90.13222004999989,54375.98054376001 2023-10-31,08:21:19.000,304,11073550,-795,0,1698740478,13017.11773703999,90.11812179000117,54375.98054376001 2023-10-31,08:21:20.000,304,11073577,-795,0,1698740479,13017.077319179989,90.11107266000181,54376.02945360001 2023-10-31,08:21:21.000,304,11073554,-795,0,1698740480,13017.023428699998,90.09697440000309,54375.959582400006 2023-10-31,08:21:22.000,304,11073593,-795,0,1698740481,13016.935856669988,90.07582700999774,54375.95259528001 2023-10-31,08:21:23.000,304,11073541,-795,0,1698740482,13016.942592979998,90.08992527000373,54375.987530880004 2023-10-31,08:21:24.000,304,11073570,-795,0,1698740483,13016.888702499993,90.06877787999838,54375.93163392001 2023-10-31,08:21:25.000,304,11073579,-795,0,1698740484,13016.875229879988,90.06877787999838,54375.97355664 2023-10-31,08:21:26.000,304,11073556,-795,0,1698740485,13016.841548329998,90.06172874999902,54375.84778848 2023-10-31,08:21:27.000,304,11073565,-795,0,1698740486,13016.861757259998,90.11812179000117,54375.819840000004 2023-10-31,08:21:28.000,304,11073584,-795,0,1698740487,13016.989747149993,90.13222004999989,54375.994518 2023-10-31,08:21:29.000,304,11073582,-795,0,1698740488,13016.915647739988,90.12517092000053,54375.93163392001 2023-10-31,08:21:30.000,304,11073574,-795,0,1698740489,13016.888702499993,90.1463183099986,54375.97355664 2023-10-31,08:21:31.000,304,11073515,-795,0,1698740490,13016.841548329998,90.13222004999989,54375.8547756 2023-10-31,08:21:32.000,304,11073573,-795,0,1698740491,13016.861757259998,90.12517092000053,54375.87573696 2023-10-31,08:21:33.000,304,11073549,-635,0,1698740492,13016.855020950003,90.11812179000117,54375.819840000004 2023-10-31,08:21:34.000,304,11073606,-795,0,1698740493,13016.908911429993,90.15336743999796,54375.9246468 2023-10-31,08:21:35.000,304,11073561,-795,0,1698740494,13016.942592979998,90.18156396000268,54375.959582400006 2023-10-31,08:21:36.000,304,11073580,-795,0,1698740495,13016.908911429993,90.1463183099986,54375.83381424001 2023-10-31,08:21:37.000,304,11073548,-795,0,1698740496,13016.902175119998,90.16746570000396,54375.86176272001 2023-10-31,08:21:38.000,304,11073589,-795,0,1698740497,13016.976274529989,90.18156396000268,54376.03644072 2023-10-31,08:21:39.000,304,11073539,-795,0,1698740498,13016.956065599989,90.18156396000268,54375.95259528001 2023-10-31,08:21:40.000,304,11073580,-795,0,1698740499,13016.969538219993,90.13926917999925,54375.90368544 2023-10-31,08:21:41.000,304,11073622,-795,0,1698740500,13017.009956079994,90.16746570000396,54375.9246468 2023-10-31,08:21:42.000,304,11073548,-795,0,1698740501,13016.922384049998,90.20976048000011,54375.82682712 2023-10-31,08:21:43.000,304,11073552,-795,0,1698740502,13016.895438809988,90.23090786999819,54375.889711200005 2023-10-31,08:21:44.000,304,11073603,-795,0,1698740503,13016.969538219993,90.1604165700046,54376.057402080005 2023-10-31,08:21:45.000,304,11073620,-795,0,1698740504,13016.962801909998,90.18156396000268,54376.09932480001 2023-10-31,08:21:46.000,304,11073578,-795,0,1698740505,13016.983010839998,90.16746570000396,54376.02945360001 2023-10-31,08:21:47.000,304,11073549,-795,0,1698740506,13016.915647739988,90.17451483000332,54375.95259528001 2023-10-31,08:21:48.000,304,11073549,-795,0,1698740507,13016.949329289993,90.15336743999796,54375.91067256001 2023-10-31,08:21:49.000,304,11073519,-795,0,1698740508,13016.942592979998,90.16746570000396,54376.03644072 2023-10-31,08:21:50.000,304,11073604,-795,0,1698740509,13016.949329289993,90.16746570000396,54376.04342784 2023-10-31,08:21:51.000,304,11073607,-795,0,1698740510,13016.848284639993,90.18156396000268,54375.97355664 2023-10-31,08:21:52.000,304,11073564,-795,0,1698740511,13016.888702499993,90.20976048000011,54375.97355664 2023-10-31,08:21:53.000,304,11073605,-795,0,1698740512,13016.902175119998,90.1956622200014,54376.008492240006 2023-10-31,08:21:54.000,304,11073603,-795,0,1698740513,13016.969538219993,90.16746570000396,54376.106311920004 2023-10-31,08:21:55.000,304,11073557,-795,0,1698740514,13016.888702499993,90.18156396000268,54376.07137632 2023-10-31,08:21:56.000,304,11073549,-795,0,1698740515,13016.942592979998,90.1604165700046,54376.03644072 2023-10-31,08:21:57.000,304,11073566,-795,0,1698740516,13016.902175119998,90.13926917999925,54375.9246468 2023-10-31,08:21:58.000,304,11073584,-795,0,1698740517,13016.908911429993,90.08992527000373,54375.938621040004 2023-10-31,08:21:59.000,304,11073553,-795,0,1698740518,13016.935856669988,90.1463183099986,54375.9246468 2023-10-31,08:22:00.000,304,11073518,-795,0,1698740519,13017.043637629999,90.11107266000181,54376.02246648 2023-10-31,08:22:01.000,304,11073562,-795,0,1698740520,13016.969538219993,90.13926917999925,54375.994518 2023-10-31,08:22:02.000,304,11073598,-795,0,1698740521,13017.030165009994,90.12517092000053,54376.00150512001 2023-10-31,08:22:03.000,304,11073521,-795,0,1698740522,13016.983010839998,90.13222004999989,54375.8547756 2023-10-31,08:22:04.000,304,11073490,-795,0,1698740523,13017.043637629999,90.13926917999925,54375.88272408001 2023-10-31,08:22:05.000,304,11073603,-795,0,1698740524,13017.023428699998,90.1604165700046,54375.93163392001 2023-10-31,08:22:06.000,304,11073552,-795,0,1698740525,13017.090791799994,90.16746570000396,54375.994518 2023-10-31,08:22:07.000,304,11073556,-795,0,1698740526,13016.983010839998,90.20271135000075,54375.82682712 2023-10-31,08:22:08.000,304,11073564,-795,0,1698740527,13016.962801909998,90.17451483000332,54375.82682712 2023-10-31,08:22:09.000,304,11073585,-795,0,1698740528,13016.976274529989,90.17451483000332,54375.96656952 2023-10-31,08:22:10.000,304,11073552,-795,0,1698740529,13016.969538219993,90.16746570000396,54375.97355664 2023-10-31,08:22:11.000,304,11073521,-795,0,1698740530,13016.908911429993,90.23795700000483,54375.938621040004 2023-10-31,08:22:12.000,304,11073571,-795,0,1698740531,13016.807866779993,90.23090786999819,54375.80586576 2023-10-31,08:22:13.000,304,11073531,-795,0,1698740532,13016.841548329998,90.24500613000419,54375.82682712 2023-10-31,08:22:14.000,304,11073570,-795,0,1698740533,13016.855020950003,90.21680960999947,54375.95259528001 2023-10-31,08:22:15.000,304,11073598,-795,0,1698740534,13016.814603090002,90.24500613000419,54375.959582400006 2023-10-31,08:22:16.000,304,11073566,-795,0,1698740535,13016.767448919993,90.23795700000483,54375.88272408001 2023-10-31,08:22:17.000,304,11073573,-795,0,1698740536,13016.673140580002,90.24500613000419,54375.87573696 2023-10-31,08:22:18.000,304,11073568,-795,0,1698740537,13016.727031059992,90.27320265000162,54376.008492240006 2023-10-31,08:22:19.000,304,11073534,-795,0,1698740538,13016.659667959997,90.28025178000098,54376.008492240006 2023-10-31,08:22:20.000,304,11073586,-715,0,1698740539,13016.612513790002,90.24500613000419,54375.91765968 2023-10-31,08:22:21.000,304,11073574,-795,0,1698740540,13016.558623309997,90.30139916999906,54375.95259528001 2023-10-31,08:22:22.000,304,11073576,-795,0,1698740541,13016.437369729996,90.30844829999842,54375.79887864 2023-10-31,08:22:23.000,304,11073579,-795,0,1698740542,13016.39021556,90.30844829999842,54375.80586576 2023-10-31,08:22:24.000,304,11073581,-795,0,1698740543,13016.545150689992,90.2943500399997,54375.87573696 2023-10-31,08:22:25.000,304,11073587,-795,0,1698740544,13016.531678070001,90.31549742999778,54375.91067256001 2023-10-31,08:22:26.000,304,11073570,-795,0,1698740545,13016.497996519996,90.30139916999906,54375.84778848 2023-10-31,08:22:27.000,304,11073502,-795,0,1698740546,13016.376742939996,90.30139916999906,54375.69407184001 2023-10-31,08:22:28.000,304,11073564,-795,0,1698740547,13016.430633420001,90.32959569000377,54375.68708472 2023-10-31,08:22:29.000,304,11073541,-795,0,1698740548,13016.457578659996,90.32254656000441,54375.840801360006 2023-10-31,08:22:30.000,304,11073590,-795,0,1698740549,13016.484523899991,90.2943500399997,54375.791891520006 2023-10-31,08:22:31.000,304,11073585,-795,0,1698740550,13016.396951869996,90.30139916999906,54375.652149120004 2023-10-31,08:22:32.000,304,11073566,-795,0,1698740551,13016.376742939996,90.31549742999778,54375.5403552 2023-10-31,08:22:33.000,304,11073558,-795,0,1698740552,13016.464314969991,90.34369395000249,54375.6800976 2023-10-31,08:22:34.000,304,11073551,-795,0,1698740553,13016.497996519996,90.31549742999778,54375.6800976 2023-10-31,08:22:35.000,304,11073581,-795,0,1698740554,13016.444106039991,90.32959569000377,54375.63118776 2023-10-31,08:22:36.000,304,11073562,-795,0,1698740555,13016.437369729996,90.31549742999778,54375.484458240004 2023-10-31,08:22:37.000,304,11073509,-795,0,1698740556,13016.39021556,90.34369395000249,54375.42856128001 2023-10-31,08:22:38.000,304,11073567,-795,0,1698740557,13016.464314969991,90.33664482000313,54375.51240672 2023-10-31,08:22:39.000,304,11073579,-795,0,1698740558,13016.450842350001,90.34369395000249,54375.470484 2023-10-31,08:22:40.000,304,11073518,-795,0,1698740559,13016.457578659996,90.33664482000313,54375.5403552 2023-10-31,08:22:41.000,304,11073535,-795,0,1698740560,13016.450842350001,90.37189046999993,54375.554329440005 2023-10-31,08:22:42.000,304,11073552,-795,0,1698740561,13016.396951869996,90.35779221000121,54375.337728720006 2023-10-31,08:22:43.000,304,11073559,-795,0,1698740562,13016.356534009996,90.34369395000249,54375.37266432 2023-10-31,08:22:44.000,304,11073572,-795,0,1698740563,13016.39021556,90.40008699000464,54375.39362568 2023-10-31,08:22:45.000,304,11073570,-795,0,1698740564,13016.30264352999,90.34369395000249,54375.435548400004 2023-10-31,08:22:46.000,304,11073564,-795,0,1698740565,13016.255489359995,90.35074308000185,54375.288818880006 2023-10-31,08:22:47.000,304,11073521,-795,0,1698740566,13016.22854412,90.33664482000313,54375.24689616 2023-10-31,08:22:48.000,304,11073584,-795,0,1698740567,13016.32958877,90.35074308000185,54375.435548400004 2023-10-31,08:22:49.000,304,11073557,-795,0,1698740568,13016.32285245999,90.35074308000185,54375.39362568 2023-10-31,08:22:50.000,304,11073599,-795,0,1698740569,13016.336325079996,90.32959569000377,54375.35869008001 2023-10-31,08:22:51.000,304,11073566,-795,0,1698740570,13016.316116149996,90.34369395000249,54375.37965144001 2023-10-31,08:22:52.000,304,11073567,-795,0,1698740571,13016.30937984,90.34369395000249,54375.19099920001 2023-10-31,08:22:53.000,304,11073529,-795,0,1698740572,13016.30937984,90.31549742999778,54375.13510224 2023-10-31,08:22:54.000,304,11073559,-795,0,1698740573,13016.396951869996,90.2943500399997,54375.23292192 2023-10-31,08:22:55.000,304,11073565,-795,0,1698740574,13016.39021556,90.30844829999842,54375.267857520004 2023-10-31,08:22:56.000,304,11073559,-795,0,1698740575,13016.417160799996,90.32959569000377,54375.18401208 2023-10-31,08:22:57.000,304,11073537,-795,0,1698740576,13016.471051280001,90.30139916999906,54375.1560636 2023-10-31,08:22:58.000,304,11073603,-795,0,1698740577,13016.504732829992,90.2943500399997,54375.26087040001 2023-10-31,08:22:59.000,304,11073611,-795,0,1698740578,13016.511469140001,90.28730091000034,54375.19798632 2023-10-31,08:23:00.000,304,11073591,-795,0,1698740579,13016.497996519996,90.2943500399997,54375.14208936001 2023-10-31,08:23:01.000,304,11073608,-795,0,1698740580,13016.572095930002,90.27320265000162,54375.12811512 2023-10-31,08:23:02.000,304,11073574,-795,0,1698740581,13016.491260210001,90.20271135000075,54375.07221816001 2023-10-31,08:23:03.000,304,11073581,-795,0,1698740582,13016.491260210001,90.23795700000483,54374.981385600004 2023-10-31,08:23:04.000,304,11073561,-795,0,1698740583,13016.592304860002,90.26615352000226,54375.12811512 2023-10-31,08:23:05.000,304,11073515,-795,0,1698740584,13016.477787589996,90.23090786999819,54375.04426968001 2023-10-31,08:23:06.000,304,11073616,-795,0,1698740585,13016.497996519996,90.23795700000483,54375.149076480004 2023-10-31,08:23:07.000,304,11073601,-795,0,1698740586,13016.417160799996,90.23795700000483,54375.07221816001 2023-10-31,08:23:08.000,304,11073567,-795,0,1698740587,13016.336325079996,90.27320265000162,54374.92548864001 2023-10-31,08:23:09.000,304,11073560,-795,0,1698740588,13016.32285245999,90.21680960999947,54374.93946288 2023-10-31,08:23:10.000,304,11073590,-795,0,1698740589,13016.363270319991,90.23795700000483,54375.051256800005 2023-10-31,08:23:11.000,304,11073567,-795,0,1698740590,13016.22854412,90.20976048000011,54375.0163212 2023-10-31,08:23:12.000,304,11073554,-795,0,1698740591,13016.16791733,90.24500613000419,54375.02330832001 2023-10-31,08:23:13.000,304,11073589,-795,0,1698740592,13016.134235779995,90.23090786999819,54375.02330832001 2023-10-31,08:23:14.000,304,11073578,-795,0,1698740593,13016.12749947,90.25205526000354,54374.96042424 2023-10-31,08:23:15.000,304,11073615,-795,0,1698740594,13016.03992743999,90.22385873999883,54374.93946288 2023-10-31,08:23:16.000,304,11073559,-795,0,1698740595,13015.932146479994,90.2591043900029,54374.75081064 2023-10-31,08:23:17.000,304,11073561,-795,0,1698740596,13015.871519689994,90.22385873999883,54374.77875912001 2023-10-31,08:23:18.000,304,11073618,-795,0,1698740597,13015.905201239999,90.23090786999819,54374.8416432 2023-10-31,08:23:19.000,304,11073573,-795,0,1698740598,13015.905201239999,90.25205526000354,54374.85561744001 2023-10-31,08:23:20.000,304,11073581,-795,0,1698740599,13015.972564339994,90.23090786999819,54374.883565920005 2023-10-31,08:23:21.000,304,11073533,-795,0,1698740600,13015.91867385999,90.20976048000011,54374.82068184 2023-10-31,08:23:22.000,304,11073554,-795,0,1698740601,13015.905201239999,90.23090786999819,54374.70888792001 2023-10-31,08:23:23.000,304,11073512,-795,0,1698740602,13015.91867385999,90.20976048000011,54374.80670760001 2023-10-31,08:23:24.000,304,11073604,-795,0,1698740603,13015.945619099999,90.20976048000011,54374.75779776001 2023-10-31,08:23:25.000,304,11073600,-795,0,1698740604,13015.93888278999,90.1463183099986,54374.785746240006 2023-10-31,08:23:26.000,304,11073559,-795,0,1698740605,13015.911937549994,90.18156396000268,54374.57613264 2023-10-31,08:23:27.000,304,11073585,-795,0,1698740606,13015.95909171999,90.1463183099986,54374.68093944 2023-10-31,08:23:28.000,304,11073556,-795,0,1698740607,13016.02645482,90.17451483000332,54374.785746240006 2023-10-31,08:23:29.000,304,11073585,-795,0,1698740608,13016.073608989995,90.12517092000053,54374.80670760001 2023-10-31,08:23:30.000,304,11073579,-795,0,1698740609,13016.14097208999,90.1604165700046,54374.75081064 2023-10-31,08:23:31.000,304,11073616,-795,0,1698740610,13016.14097208999,90.12517092000053,54374.764784880004 2023-10-31,08:23:32.000,304,11073593,-795,0,1698740611,13016.053400059995,90.1463183099986,54374.61106824001 2023-10-31,08:23:33.000,304,11073509,-795,0,1698740612,13016.012982199994,90.12517092000053,54374.282673600006 2023-10-31,08:23:34.000,304,11073604,-795,0,1698740613,13016.12749947,90.1604165700046,54374.65299096 2023-10-31,08:23:35.000,304,11073542,-795,0,1698740614,13016.18138994999,90.13222004999989,54374.74382352 2023-10-31,08:23:36.000,304,11073529,-795,0,1698740615,13016.114026849995,90.17451483000332,54374.68792656001 2023-10-31,08:23:37.000,304,11073553,-795,0,1698740616,13016.1477084,90.1463183099986,54374.666965200006 2023-10-31,08:23:38.000,304,11073536,-795,0,1698740617,13016.14097208999,90.1604165700046,54374.75081064 2023-10-31,08:23:39.000,304,11073563,-795,0,1698740618,13016.16791733,90.17451483000332,54374.72984928 2023-10-31,08:23:40.000,304,11073545,-755,0,1698740619,13016.093817919995,90.17451483000332,54374.63901672001 2023-10-31,08:23:41.000,304,11073558,-795,0,1698740620,13016.10055422999,90.16746570000396,54374.68093944 2023-10-31,08:23:42.000,304,11073573,-795,0,1698740621,13016.01971850999,90.17451483000332,54374.597094000004 2023-10-31,08:23:43.000,304,11073618,-795,0,1698740622,13016.033191129995,90.18861309000204,54374.62504248 2023-10-31,08:23:44.000,304,11073573,-795,0,1698740623,13016.012982199994,90.1956622200014,54374.75779776001 2023-10-31,08:23:45.000,304,11073574,-795,0,1698740624,13016.00624589,90.18861309000204,54374.74382352 2023-10-31,08:23:46.000,304,11073572,-795,0,1698740625,13016.00624589,90.21680960999947,54374.74382352 2023-10-31,08:23:47.000,304,11073581,-795,0,1698740626,13015.91867385999,90.17451483000332,54374.5272228 2023-10-31,08:23:48.000,304,11073583,-795,0,1698740627,13015.905201239999,90.20271135000075,54374.54119704001 2023-10-31,08:23:49.000,304,11073591,-795,0,1698740628,13015.905201239999,90.20271135000075,54374.715875040005 2023-10-31,08:23:50.000,304,11073581,-795,0,1698740629,13015.864783379999,90.1956622200014,54374.65997808001 2023-10-31,08:23:51.000,304,11073574,-795,0,1698740630,13015.837838139989,90.18156396000268,54374.61106824001 2023-10-31,08:23:52.000,304,11073580,-795,0,1698740631,13015.844574449999,90.18861309000204,54374.65997808001 2023-10-31,08:23:53.000,304,11073576,-795,0,1698740632,13015.891728619994,90.16746570000396,54374.70888792001 2023-10-31,08:23:54.000,304,11073581,-795,0,1698740633,13015.891728619994,90.18861309000204,54374.72286216 2023-10-31,08:23:55.000,304,11073541,-795,0,1698740634,13015.911937549994,90.1604165700046,54374.68792656001 2023-10-31,08:23:56.000,304,11073565,-795,0,1698740635,13015.911937549994,90.13926917999925,54374.60408112 2023-10-31,08:23:57.000,304,11073567,-795,0,1698740636,13015.837838139989,90.12517092000053,54374.49228720001 2023-10-31,08:23:58.000,304,11073573,-795,0,1698740637,13015.91867385999,90.13222004999989,54374.5621584 2023-10-31,08:23:59.000,304,11073543,-795,0,1698740638,13015.99950957999,90.15336743999796,54374.60408112 2023-10-31,08:24:00.000,304,11073587,-795,0,1698740639,13016.01971850999,90.1463183099986,54374.74382352 2023-10-31,08:24:01.000,304,11073553,-795,0,1698740640,13016.04666375,90.1463183099986,54374.69491368 2023-10-31,08:24:02.000,304,11073573,-795,0,1698740641,13016.03992743999,90.11812179000117,54374.666965200006 2023-10-31,08:24:03.000,304,11073552,-795,0,1698740642,13016.012982199994,90.09697440000309,54374.54119704001 2023-10-31,08:24:04.000,304,11073499,-795,0,1698740643,13015.99950957999,90.10402353000245,54374.57613264 2023-10-31,08:24:05.000,304,11073587,-795,0,1698740644,13016.03992743999,90.11812179000117,54374.63901672001 2023-10-31,08:24:06.000,304,11073557,-795,0,1698740645,13016.053400059995,90.08992527000373,54374.69491368 2023-10-31,08:24:07.000,304,11073565,-795,0,1698740646,13015.992773269994,90.07582700999774,54374.58311976 2023-10-31,08:24:08.000,304,11073623,-795,0,1698740647,13015.99950957999,90.09697440000309,54374.68792656001 2023-10-31,08:24:09.000,304,11073563,-795,0,1698740648,13015.96582803,90.11107266000181,54374.5621584 2023-10-31,08:24:10.000,304,11073609,-795,0,1698740649,13016.06013636999,90.12517092000053,54374.74382352 2023-10-31,08:24:11.000,304,11073547,-795,0,1698740650,13016.04666375,90.11107266000181,54374.74382352 2023-10-31,08:24:12.000,304,11073599,-795,0,1698740651,13015.932146479994,90.15336743999796,54374.59010688001 2023-10-31,08:24:13.000,304,11073540,-795,0,1698740652,13015.89846492999,90.08992527000373,54374.56914552001 2023-10-31,08:24:14.000,304,11073586,-755,0,1698740653,13015.952355409994,90.11812179000117,54374.68093944 2023-10-31,08:24:15.000,304,11073611,-795,0,1698740654,13015.91867385999,90.15336743999796,54374.72984928 2023-10-31,08:24:16.000,304,11073548,-795,0,1698740655,13015.945619099999,90.11107266000181,54374.72286216 2023-10-31,08:24:17.000,304,11073557,-795,0,1698740656,13015.911937549994,90.11107266000181,54374.79273336 2023-10-31,08:24:18.000,304,11073602,-795,0,1698740657,13015.878255999989,90.12517092000053,54374.70888792001 2023-10-31,08:24:19.000,304,11073523,-795,0,1698740658,13015.831101829994,90.16746570000396,54374.62504248 2023-10-31,08:24:20.000,304,11073580,-795,0,1698740659,13015.864783379999,90.1956622200014,54374.70888792001 2023-10-31,08:24:21.000,304,11073569,-795,0,1698740660,13015.831101829994,90.1604165700046,54374.74382352 2023-10-31,08:24:22.000,304,11073586,-795,0,1698740661,13015.804156589998,90.20976048000011,54374.618055360006 2023-10-31,08:24:23.000,304,11073555,-795,0,1698740662,13015.750266109993,90.24500613000419,54374.548184160005 2023-10-31,08:24:24.000,304,11073572,-795,0,1698740663,13015.790683969994,90.22385873999883,54374.75779776001 2023-10-31,08:24:25.000,304,11073585,-795,0,1698740664,13015.804156589998,90.23090786999819,54374.771772 2023-10-31,08:24:26.000,304,11073584,-795,0,1698740665,13015.804156589998,90.2591043900029,54374.8416432 2023-10-31,08:24:27.000,304,11073552,-795,0,1698740666,13015.743529799998,90.23090786999819,54374.68093944 2023-10-31,08:24:28.000,304,11073560,-795,0,1698740667,13015.723320869998,90.20976048000011,54374.56914552001 2023-10-31,08:24:29.000,304,11073546,-795,0,1698740668,13015.770475039993,90.22385873999883,54374.68093944 2023-10-31,08:24:30.000,304,11073538,-795,0,1698740669,13015.817629209989,90.24500613000419,54374.764784880004 2023-10-31,08:24:31.000,304,11073552,-795,0,1698740670,13015.770475039993,90.24500613000419,54374.666965200006 2023-10-31,08:24:32.000,304,11073569,-795,0,1698740671,13015.777211349989,90.22385873999883,54374.55517128 2023-10-31,08:24:33.000,304,11073584,-795,0,1698740672,13015.871519689994,90.18861309000204,54374.79273336 2023-10-31,08:24:34.000,304,11073588,-795,0,1698740673,13015.797420279989,90.1604165700046,54374.52023568001 2023-10-31,08:24:35.000,304,11073607,-795,0,1698740674,13015.952355409994,90.13222004999989,54374.75081064 2023-10-31,08:24:36.000,304,11073629,-795,0,1698740675,13015.925410169999,90.1463183099986,54374.62504248 2023-10-31,08:24:37.000,304,11073478,-795,0,1698740676,13015.945619099999,90.12517092000053,54374.597094000004 2023-10-31,08:24:38.000,304,11073582,-795,0,1698740677,13016.03992743999,90.08287614000437,54374.72984928 2023-10-31,08:24:39.000,304,11073597,-795,0,1698740678,13016.073608989995,90.11812179000117,54374.79273336 2023-10-31,08:24:40.000,304,11073615,-795,0,1698740679,13016.154444709995,90.08287614000437,54374.8416432 2023-10-31,08:24:41.000,304,11073627,-795,0,1698740680,13016.18812626,90.01943397000286,54374.75081064 2023-10-31,08:24:42.000,304,11073578,-795,0,1698740681,13016.18812626,90.06172874999902,54374.63901672001 2023-10-31,08:24:43.000,304,11073560,-795,0,1698740682,13016.255489359995,89.9841883199988,54374.771772 2023-10-31,08:24:44.000,304,11073565,-795,0,1698740683,13016.30937984,90.0123848400035,54374.764784880004 2023-10-31,08:24:45.000,304,11073570,-795,0,1698740684,13016.28917091,89.97713918999943,54374.75081064 2023-10-31,08:24:46.000,304,11073539,-795,0,1698740685,13016.26222566999,90.02648310000222,54374.65997808001 2023-10-31,08:24:47.000,304,11073609,-795,0,1698740686,13016.275698289995,89.96304093000072,54374.70888792001 2023-10-31,08:24:48.000,304,11073588,-795,0,1698740687,13016.37000663,89.948942670002,54374.771772 2023-10-31,08:24:49.000,304,11073586,-795,0,1698740688,13016.41042449,89.90664788999857,54374.9115144 2023-10-31,08:24:50.000,304,11073596,-795,0,1698740689,13016.423897109991,89.94189354000264,54374.87657880001 2023-10-31,08:24:51.000,304,11073605,-795,0,1698740690,13016.450842350001,89.93484441000328,54374.89754016 2023-10-31,08:24:52.000,304,11073603,-795,0,1698740691,13016.423897109991,89.948942670002,54374.79273336 2023-10-31,08:24:53.000,304,11073570,-795,0,1698740692,13016.417160799996,89.89959875999921,54374.834656080006 2023-10-31,08:24:54.000,304,11073535,-795,0,1698740693,13016.450842350001,89.93484441000328,54374.82766896001 2023-10-31,08:24:55.000,304,11073538,-795,0,1698740694,13016.491260210001,89.90664788999857,54374.91850152 2023-10-31,08:24:56.000,304,11073566,-795,0,1698740695,13016.518205449996,89.92779528000392,54375.0163212 2023-10-31,08:24:57.000,304,11073576,-795,0,1698740696,13016.565359619992,89.89959875999921,54375.00933408 2023-10-31,08:24:58.000,304,11073555,-795,0,1698740697,13016.545150689992,89.92074615000456,54375.051256800005 2023-10-31,08:24:59.000,304,11073598,-795,0,1698740698,13016.484523899991,89.88550050000049,54374.85561744001 2023-10-31,08:25:00.000,304,11073574,-795,0,1698740699,13016.545150689992,89.92779528000392,54375.04426968001 2023-10-31,08:25:01.000,304,11073612,-795,0,1698740700,13016.538414379997,89.92074615000456,54375.0163212 2023-10-31,08:25:02.000,304,11073567,-795,0,1698740701,13016.477787589996,89.93484441000328,54375.00933408 2023-10-31,08:25:03.000,304,11073537,-795,0,1698740702,13016.471051280001,89.90664788999857,54374.953437120006 2023-10-31,08:25:04.000,304,11073558,-795,0,1698740703,13016.504732829992,89.92074615000456,54375.149076480004 2023-10-31,08:25:05.000,304,11073538,-795,0,1698740704,13016.518205449996,89.89959875999921,54375.14208936001 2023-10-31,08:25:06.000,304,11073628,-795,0,1698740705,13016.518205449996,89.92074615000456,54375.12811512 2023-10-31,08:25:07.000,304,11073597,-795,0,1698740706,13016.444106039991,89.89254962999985,54375.00933408 2023-10-31,08:25:08.000,304,11073587,-795,0,1698740707,13016.437369729996,89.89959875999921,54375.05824392 2023-10-31,08:25:09.000,304,11073569,-795,0,1698740708,13016.457578659996,89.90664788999857,54375.13510224 2023-10-31,08:25:10.000,304,11073581,-795,0,1698740709,13016.450842350001,89.92779528000392,54375.10715376 2023-10-31,08:25:11.000,304,11073604,-795,0,1698740710,13016.28243459999,89.93484441000328,54374.91850152 2023-10-31,08:25:12.000,304,11073554,-795,0,1698740711,13016.430633420001,89.96304093000072,54375.18401208 2023-10-31,08:25:13.000,304,11073539,-795,0,1698740712,13016.477787589996,89.948942670002,54375.295806 2023-10-31,08:25:14.000,304,11073542,-795,0,1698740713,13016.403688179991,89.95599180000136,54375.32375448 2023-10-31,08:25:15.000,304,11073592,-795,0,1698740714,13016.376742939996,89.94189354000264,54375.267857520004 2023-10-31,08:25:16.000,304,11073567,-795,0,1698740715,13016.26222566999,89.9841883199988,54375.03029544 2023-10-31,08:25:17.000,304,11073580,-795,0,1698740716,13016.26222566999,89.9841883199988,54375.149076480004 2023-10-31,08:25:18.000,304,11073597,-795,0,1698740717,13016.363270319991,90.0123848400035,54375.19099920001 2023-10-31,08:25:19.000,304,11073592,-795,0,1698740718,13016.316116149996,90.03353223000158,54375.218947680005 2023-10-31,08:25:20.000,304,11073560,-795,0,1698740719,13016.30937984,90.05467961999966,54375.267857520004 2023-10-31,08:25:21.000,304,11073613,-795,0,1698740720,13016.28917091,90.02648310000222,54375.218947680005 2023-10-31,08:25:22.000,304,11073594,-795,0,1698740721,13016.24875305,90.00533571000415,54375.170037840006 2023-10-31,08:25:23.000,304,11073532,-795,0,1698740722,13016.28243459999,90.01943397000286,54375.21196056001 2023-10-31,08:25:24.000,304,11073593,-795,0,1698740723,13016.24201673999,90.0476304900003,54375.218947680005 2023-10-31,08:25:25.000,304,11073605,-795,0,1698740724,13016.235280429995,90.08287614000437,54375.19798632 2023-10-31,08:25:26.000,304,11073563,-795,0,1698740725,13016.134235779995,90.08287614000437,54375.07920528 2023-10-31,08:25:27.000,304,11073603,-795,0,1698740726,13016.16791733,90.07582700999774,54375.14208936001 2023-10-31,08:25:28.000,304,11073563,-795,0,1698740727,13016.20159887999,90.08992527000373,54375.24689616 2023-10-31,08:25:29.000,304,11073608,-795,0,1698740728,13016.1477084,90.06877787999838,54375.267857520004 2023-10-31,08:25:30.000,304,11073543,-795,0,1698740729,13016.16118101999,90.08992527000373,54375.288818880006 2023-10-31,08:25:31.000,304,11073644,-795,0,1698740730,13016.154444709995,90.04058136000094,54375.26087040001 2023-10-31,08:25:32.000,304,11073596,-795,0,1698740731,13016.053400059995,90.0476304900003,54375.100166640004 2023-10-31,08:25:33.000,304,11073507,-795,0,1698740732,13016.073608989995,90.06877787999838,54375.18401208 2023-10-31,08:25:34.000,304,11073569,-795,0,1698740733,13016.14097208999,90.08287614000437,54375.19798632 2023-10-31,08:25:35.000,304,11073572,-795,0,1698740734,13016.02645482,90.06172874999902,54375.14208936001 2023-10-31,08:25:36.000,304,11073516,-795,0,1698740735,13016.06687268,90.00533571000415,54375.19798632 2023-10-31,08:25:37.000,304,11073578,-795,0,1698740736,13016.01971850999,90.01943397000286,54375.16305072001 2023-10-31,08:25:38.000,304,11073591,-795,0,1698740737,13016.093817919995,89.97009006000008,54375.295806 2023-10-31,08:25:39.000,304,11073483,-795,0,1698740738,13016.114026849995,89.96304093000072,54375.218947680005 2023-10-31,08:25:40.000,304,11073597,-795,0,1698740739,13016.10055422999,89.97713918999943,54375.17702496 2023-10-31,08:25:41.000,304,11073595,-795,0,1698740740,13016.10729054,89.93484441000328,54375.149076480004 2023-10-31,08:25:42.000,304,11073634,-795,0,1698740741,13016.053400059995,89.89254962999985,54375.09317952001 2023-10-31,08:25:43.000,304,11073573,-795,0,1698740742,13016.093817919995,89.88550050000049,54374.99535984001 2023-10-31,08:25:44.000,304,11073581,-795,0,1698740743,13016.16118101999,89.87845137000113,54375.07920528 2023-10-31,08:25:45.000,304,11073564,-795,0,1698740744,13016.28243459999,89.87140224000177,54375.20497344 2023-10-31,08:25:46.000,304,11073577,-795,0,1698740745,13016.316116149996,89.8502548500037,54375.20497344 2023-10-31,08:25:47.000,304,11073568,-795,0,1698740746,13016.255489359995,89.89959875999921,54375.18401208 2023-10-31,08:25:48.000,304,11073576,-795,0,1698740747,13016.26222566999,89.85730398000305,54374.98837272 2023-10-31,08:25:49.000,304,11073521,-795,0,1698740748,13016.235280429995,89.87140224000177,54375.05824392 2023-10-31,08:25:50.000,304,11073590,-795,0,1698740749,13016.30264352999,89.84320572000433,54375.17702496 2023-10-31,08:25:51.000,304,11073545,-795,0,1698740750,13016.22180780999,89.87140224000177,54374.981385600004 2023-10-31,08:25:52.000,304,11073617,-795,0,1698740751,13016.275698289995,89.8502548500037,54375.100166640004 2023-10-31,08:25:53.000,304,11073602,-795,0,1698740752,13016.275698289995,89.88550050000049,54375.288818880006 2023-10-31,08:25:54.000,304,11073592,-795,0,1698740753,13016.3497977,89.81500919999962,54375.35869008001 2023-10-31,08:25:55.000,304,11073563,-795,0,1698740754,13016.30264352999,89.86435311000241,54375.316767360004 2023-10-31,08:25:56.000,304,11073551,-795,0,1698740755,13016.22854412,89.8361565899977,54375.03029544 2023-10-31,08:25:57.000,304,11073552,-795,0,1698740756,13016.215071499995,89.89959875999921,54375.19798632 2023-10-31,08:25:58.000,304,11073596,-795,0,1698740757,13016.20833519,89.88550050000049,54375.26087040001 2023-10-31,08:25:59.000,304,11073592,-795,0,1698740758,13016.16791733,89.97009006000008,54375.26087040001 2023-10-31,08:26:00.000,304,11073574,-795,0,1698740759,13016.20159887999,89.9841883199988,54375.316767360004 2023-10-31,08:26:01.000,304,11073582,-795,0,1698740760,13016.114026849995,90.02648310000222,54375.288818880006 2023-10-31,08:26:02.000,304,11073554,-795,0,1698740761,13016.154444709995,90.02648310000222,54375.337728720006 2023-10-31,08:26:03.000,304,11073552,-795,0,1698740762,13016.033191129995,90.01943397000286,54375.1560636 2023-10-31,08:26:04.000,304,11073620,-795,0,1698740763,13016.02645482,90.06877787999838,54375.16305072001 2023-10-31,08:26:05.000,304,11073559,-795,0,1698740764,13015.97930064999,90.06877787999838,54375.17702496 2023-10-31,08:26:06.000,304,11073582,-795,0,1698740765,13015.98603696,90.05467961999966,54375.18401208 2023-10-31,08:26:07.000,304,11073576,-795,0,1698740766,13016.033191129995,90.11812179000117,54375.35869008001 2023-10-31,08:26:08.000,304,11073584,-795,0,1698740767,13016.06687268,90.06877787999838,54375.435548400004 2023-10-31,08:26:09.000,304,11073579,-795,0,1698740768,13016.00624589,90.11812179000117,54375.3656772 2023-10-31,08:26:10.000,304,11073555,-795,0,1698740769,13016.08034529999,90.08992527000373,54375.484458240004 2023-10-31,08:26:11.000,304,11073515,-795,0,1698740770,13015.98603696,90.11107266000181,54375.4006128 2023-10-31,08:26:12.000,304,11073621,-795,0,1698740771,13015.992773269994,90.13222004999989,54375.26087040001 2023-10-31,08:26:13.000,304,11073526,-795,0,1698740772,13015.911937549994,90.13926917999925,54375.23292192 2023-10-31,08:26:14.000,304,11073568,-795,0,1698740773,13015.97930064999,90.13222004999989,54375.34471584 2023-10-31,08:26:15.000,304,11073617,-795,0,1698740774,13015.925410169999,90.13926917999925,54375.42157416 2023-10-31,08:26:16.000,304,11073593,-795,0,1698740775,13015.89846492999,90.16746570000396,54375.337728720006 2023-10-31,08:26:17.000,304,11073563,-795,0,1698740776,13015.858047069989,90.11812179000117,54375.35170296 2023-10-31,08:26:18.000,304,11073586,-795,0,1698740777,13015.831101829994,90.1604165700046,54375.295806 2023-10-31,08:26:19.000,304,11073578,-795,0,1698740778,13015.858047069989,90.18156396000268,54375.3656772 2023-10-31,08:26:20.000,304,11073550,-795,0,1698740779,13015.824365519999,90.17451483000332,54375.24689616 2023-10-31,08:26:21.000,304,11073516,-795,0,1698740780,13015.763738729998,90.13926917999925,54375.288818880006 2023-10-31,08:26:22.000,304,11073567,-795,0,1698740781,13015.750266109993,90.18861309000204,54375.267857520004 2023-10-31,08:26:23.000,304,11073568,-795,0,1698740782,13015.736793489988,90.16746570000396,54375.316767360004 2023-10-31,08:26:24.000,304,11073589,-795,0,1698740783,13015.831101829994,90.16746570000396,54375.3656772 2023-10-31,08:26:25.000,304,11073573,-795,0,1698740784,13015.763738729998,90.13926917999925,54375.3656772 2023-10-31,08:26:26.000,304,11073551,-795,0,1698740785,13015.797420279989,90.13222004999989,54375.34471584 2023-10-31,08:26:27.000,304,11073516,-795,0,1698740786,13015.689639319993,90.13926917999925,54375.267857520004 2023-10-31,08:26:28.000,304,11073546,-795,0,1698740787,13015.622276219998,90.05467961999966,54375.14208936001 2023-10-31,08:26:29.000,304,11073555,-795,0,1698740788,13015.696375629988,90.08287614000437,54375.30279312 2023-10-31,08:26:30.000,304,11073593,-795,0,1698740789,13015.709848249993,90.08287614000437,54375.33074160001 2023-10-31,08:26:31.000,304,11073566,-795,0,1698740790,13015.629012529993,90.06877787999838,54375.23990904001 2023-10-31,08:26:32.000,304,11073612,-795,0,1698740791,13015.676166699988,90.04058136000094,54375.27484464 2023-10-31,08:26:33.000,304,11073572,-795,0,1698740792,13015.682903009998,90.02648310000222,54375.42856128001 2023-10-31,08:26:34.000,304,11073551,-795,0,1698740793,13015.750266109993,90.0123848400035,54375.40759992001 2023-10-31,08:26:35.000,304,11073587,-795,0,1698740794,13015.730057179993,90.00533571000415,54375.52638096001 2023-10-31,08:26:36.000,304,11073582,-795,0,1698740795,13015.581858359998,90.02648310000222,54375.337728720006 2023-10-31,08:26:37.000,304,11073504,-795,0,1698740796,13015.655957769988,89.99123744999815,54375.295806 2023-10-31,08:26:38.000,304,11073639,-795,0,1698740797,13015.790683969994,89.92779528000392,54375.37266432 2023-10-31,08:26:39.000,304,11073594,-795,0,1698740798,13015.804156589998,89.96304093000072,54375.337728720006 2023-10-31,08:26:40.000,304,11073555,-795,0,1698740799,13015.871519689994,89.92779528000392,54375.44952264001 2023-10-31,08:26:41.000,304,11073599,-795,0,1698740800,13015.858047069989,89.94189354000264,54375.4006128 2023-10-31,08:26:42.000,304,11073575,-795,0,1698740801,13015.878255999989,89.93484441000328,54375.295806 2023-10-31,08:26:43.000,304,11073537,-795,0,1698740802,13015.91867385999,89.96304093000072,54375.39362568 2023-10-31,08:26:44.000,304,11073592,-795,0,1698740803,13015.96582803,89.92779528000392,54375.386638560005 2023-10-31,08:26:45.000,304,11073540,-795,0,1698740804,13015.93888278999,89.948942670002,54375.39362568 2023-10-31,08:26:46.000,304,11073619,-795,0,1698740805,13015.952355409994,89.89959875999921,54375.27484464 2023-10-31,08:26:47.000,304,11073609,-795,0,1698740806,13015.945619099999,89.91369701999793,54375.316767360004 2023-10-31,08:26:48.000,304,11073620,-795,0,1698740807,13016.053400059995,89.91369701999793,54375.505419600006 2023-10-31,08:26:49.000,304,11073599,-795,0,1698740808,13016.08034529999,89.91369701999793,54375.44952264001 2023-10-31,08:26:50.000,304,11073633,-795,0,1698740809,13016.12076315999,89.89254962999985,54375.46349688 2023-10-31,08:26:51.000,304,11073542,-795,0,1698740810,13016.08708161,89.93484441000328,54375.44952264001 2023-10-31,08:26:52.000,304,11073569,-795,0,1698740811,13016.053400059995,89.92779528000392,54375.295806 2023-10-31,08:26:53.000,304,11073496,-795,0,1698740812,13016.073608989995,89.92779528000392,54375.35170296 2023-10-31,08:26:54.000,304,11073597,-795,0,1698740813,13016.134235779995,89.92074615000456,54375.435548400004 2023-10-31,08:26:55.000,304,11073548,-795,0,1698740814,13016.114026849995,89.948942670002,54375.51240672 2023-10-31,08:26:56.000,304,11073591,-795,0,1698740815,13016.12749947,89.9841883199988,54375.42157416 2023-10-31,08:26:57.000,304,11073603,-795,0,1698740816,13016.06013636999,89.99123744999815,54375.35170296 2023-10-31,08:26:58.000,304,11073593,-795,0,1698740817,13016.10729054,90.06877787999838,54375.484458240004 2023-10-31,08:26:59.000,304,11073592,-795,0,1698740818,13016.06687268,90.03353223000158,54375.470484 2023-10-31,08:27:00.000,304,11073553,-795,0,1698740819,13016.093817919995,90.00533571000415,54375.42157416 2023-10-31,08:27:01.000,304,11073569,-795,0,1698740820,13016.01971850999,90.06172874999902,54375.47747112001 2023-10-31,08:27:02.000,304,11073586,-795,0,1698740821,13015.972564339994,90.04058136000094,54375.386638560005 2023-10-31,08:27:03.000,304,11073573,-795,0,1698740822,13015.96582803,90.07582700999774,54375.470484 2023-10-31,08:27:04.000,304,11073578,-795,0,1698740823,13016.03992743999,90.11812179000117,54375.58227792 2023-10-31,08:27:05.000,304,11073565,-795,0,1698740824,13016.04666375,90.13222004999989,54375.6102264 2023-10-31,08:27:06.000,304,11073604,-795,0,1698740825,13016.04666375,90.17451483000332,54375.61721352001 2023-10-31,08:27:07.000,304,11073493,-795,0,1698740826,13015.992773269994,90.18156396000268,54375.46349688 2023-10-31,08:27:08.000,304,11073560,-795,0,1698740827,13016.02645482,90.20976048000011,54375.58227792 2023-10-31,08:27:09.000,304,11073602,-795,0,1698740828,13016.04666375,90.27320265000162,54375.58227792 2023-10-31,08:27:10.000,304,11073555,-795,0,1698740829,13016.134235779995,90.23795700000483,54375.56830368 2023-10-31,08:27:11.000,304,11073565,-795,0,1698740830,13016.08034529999,90.30139916999906,54375.61721352001 2023-10-31,08:27:12.000,304,11073560,-795,0,1698740831,13016.16118101999,90.31549742999778,54375.5403552 2023-10-31,08:27:13.000,304,11073632,-795,0,1698740832,13016.26222566999,90.35074308000185,54375.73599456 2023-10-31,08:27:14.000,304,11073590,-795,0,1698740833,13016.30264352999,90.37189046999993,54375.74298168001 2023-10-31,08:27:15.000,304,11073598,-795,0,1698740834,13016.34306138999,90.41418525000336,54375.73599456 2023-10-31,08:27:16.000,304,11073543,-795,0,1698740835,13016.316116149996,90.393037859998,54375.61721352001 2023-10-31,08:27:17.000,304,11073547,-795,0,1698740836,13016.316116149996,90.41418525000336,54375.69407184001 2023-10-31,08:27:18.000,304,11073596,-795,0,1698740837,13016.484523899991,90.407136120004,54375.78490440001 2023-10-31,08:27:19.000,304,11073617,-795,0,1698740838,13016.504732829992,90.42828351000207,54375.88272408001 2023-10-31,08:27:20.000,304,11073616,-795,0,1698740839,13016.619250099997,90.47057828999823,54375.89669832 2023-10-31,08:27:21.000,304,11073592,-795,0,1698740840,13016.632722720002,90.48467655000422,54375.89669832 2023-10-31,08:27:22.000,304,11073566,-795,0,1698740841,13016.625986409992,90.46352915999887,54375.791891520006 2023-10-31,08:27:23.000,304,11073591,-795,0,1698740842,13016.700085819997,90.48467655000422,54375.87573696 2023-10-31,08:27:24.000,304,11073558,-795,0,1698740843,13016.747239989993,90.49172568000358,54375.91067256001 2023-10-31,08:27:25.000,304,11073574,-795,0,1698740844,13016.774185230002,90.49172568000358,54375.98054376001 2023-10-31,08:27:26.000,304,11073622,-795,0,1698740845,13016.801130469998,90.48467655000422,54375.840801360006 2023-10-31,08:27:27.000,304,11073593,-795,0,1698740846,13016.774185230002,90.46352915999887,54375.95259528001 2023-10-31,08:27:28.000,304,11073568,-715,0,1698740847,13016.902175119998,90.44943090000015,54376.07836344001 2023-10-31,08:27:29.000,304,11073606,-795,0,1698740848,13016.861757259998,90.46352915999887,54376.14823464001 2023-10-31,08:27:30.000,304,11073607,-795,0,1698740849,13016.908911429993,90.43533264000143,54376.12028616001 2023-10-31,08:27:31.000,304,11073598,-795,0,1698740850,13016.888702499993,90.407136120004,54376.09233768 2023-10-31,08:27:32.000,304,11073614,-795,0,1698740851,13016.821339399998,90.41418525000336,54375.96656952 2023-10-31,08:27:33.000,304,11073583,-795,0,1698740852,13016.861757259998,90.40008699000464,54375.987530880004 2023-10-31,08:27:34.000,304,11073541,-795,0,1698740853,13016.935856669988,90.37893959999928,54376.05041496001 2023-10-31,08:27:35.000,304,11073596,-795,0,1698740854,13016.881966189998,90.35779221000121,54376.12028616001 2023-10-31,08:27:36.000,304,11073572,-795,0,1698740855,13016.881966189998,90.35779221000121,54376.07137632 2023-10-31,08:27:37.000,304,11073569,-795,0,1698740856,13016.861757259998,90.30844829999842,54375.97355664 2023-10-31,08:27:38.000,304,11073559,-795,0,1698740857,13016.881966189998,90.34369395000249,54376.04342784 2023-10-31,08:27:39.000,304,11073566,-795,0,1698740858,13016.983010839998,90.27320265000162,54376.155221760004 2023-10-31,08:27:40.000,304,11073599,-795,0,1698740859,13016.949329289993,90.30139916999906,54376.106311920004 2023-10-31,08:27:41.000,304,11073575,-795,0,1698740860,13016.962801909998,90.28025178000098,54376.07836344001 2023-10-31,08:27:42.000,304,11073564,-795,0,1698740861,13016.929120359993,90.27320265000162,54376.02246648 2023-10-31,08:27:43.000,304,11073547,-795,0,1698740862,13016.908911429993,90.28025178000098,54376.02246648 2023-10-31,08:27:44.000,304,11073552,-795,0,1698740863,13017.043637629999,90.2591043900029,54376.19015736 2023-10-31,08:27:45.000,304,11073579,-795,0,1698740864,13017.063846559999,90.27320265000162,54376.155221760004 2023-10-31,08:27:46.000,304,11073598,-795,0,1698740865,13017.057110249989,90.24500613000419,54376.155221760004 2023-10-31,08:27:47.000,304,11073558,-795,0,1698740866,13017.023428699998,90.24500613000419,54375.91765968 2023-10-31,08:27:48.000,304,11073539,-795,0,1698740867,13016.949329289993,90.2591043900029,54375.994518 2023-10-31,08:27:49.000,304,11073601,-795,0,1698740868,13016.983010839998,90.28025178000098,54376.09233768 2023-10-31,08:27:50.000,304,11073614,-795,0,1698740869,13016.983010839998,90.25205526000354,54376.106311920004 2023-10-31,08:27:51.000,304,11073559,-795,0,1698740870,13016.895438809988,90.24500613000419,54375.987530880004 2023-10-31,08:27:52.000,304,11073596,-795,0,1698740871,13016.942592979998,90.28025178000098,54376.02246648 2023-10-31,08:27:53.000,304,11073588,-795,0,1698740872,13017.057110249989,90.28730091000034,54376.11329904 2023-10-31,08:27:54.000,304,11073556,-795,0,1698740873,13017.057110249989,90.28025178000098,54376.155221760004 2023-10-31,08:27:55.000,304,11073577,-795,0,1698740874,13017.063846559999,90.2591043900029,54376.09932480001 2023-10-31,08:27:56.000,304,11073594,-795,0,1698740875,13016.976274529989,90.30844829999842,54376.02945360001 2023-10-31,08:27:57.000,304,11073583,-795,0,1698740876,13017.003219769998,90.32254656000441,54376.106311920004 2023-10-31,08:27:58.000,304,11073600,-795,0,1698740877,13017.050373939994,90.30139916999906,54376.12028616001 2023-10-31,08:27:59.000,304,11073582,-795,0,1698740878,13017.124473349999,90.32959569000377,54376.225092960005 2023-10-31,08:28:00.000,304,11073539,-795,0,1698740879,13017.131209659994,90.35074308000185,54376.274002800004 2023-10-31,08:28:01.000,304,11073613,-795,0,1698740880,13017.043637629999,90.37893959999928,54376.02945360001 2023-10-31,08:28:02.000,304,11073588,-795,0,1698740881,13017.104264419999,90.393037859998,54376.1342604 2023-10-31,08:28:03.000,304,11073530,-795,0,1698740882,13017.13794596999,90.38598872999864,54376.19714448001 2023-10-31,08:28:04.000,304,11073580,-795,0,1698740883,13017.124473349999,90.42123438000272,54376.18317024 2023-10-31,08:28:05.000,304,11073539,-795,0,1698740884,13017.124473349999,90.42828351000207,54376.18317024 2023-10-31,08:28:06.000,304,11073598,-795,0,1698740885,13017.13794596999,90.47762742000486,54376.225092960005 2023-10-31,08:28:07.000,304,11073613,-795,0,1698740886,13017.090791799994,90.45648002999951,54376.09932480001 2023-10-31,08:28:08.000,304,11073547,-795,0,1698740887,13017.111000729994,90.47057828999823,54376.127273280006 2023-10-31,08:28:09.000,304,11073610,-795,0,1698740888,13017.21878168999,90.49877481000294,54376.3089384 2023-10-31,08:28:10.000,304,11073617,-795,0,1698740889,13017.24572693,90.47762742000486,54376.28797704001 2023-10-31,08:28:11.000,304,11073595,-795,0,1698740890,13017.24572693,90.47762742000486,54376.274002800004 2023-10-31,08:28:12.000,304,11073549,-795,0,1698740891,13017.20530907,90.49877481000294,54376.21810584001 2023-10-31,08:28:13.000,304,11073557,-795,0,1698740892,13017.212045379994,90.47057828999823,54376.225092960005 2023-10-31,08:28:14.000,304,11073587,-795,0,1698740893,13017.26593586,90.42123438000272,54376.28098992 2023-10-31,08:28:15.000,304,11073533,-795,0,1698740894,13017.232254309994,90.42123438000272,54376.28797704001 2023-10-31,08:28:16.000,304,11073580,-795,0,1698740895,13017.21878168999,90.407136120004,54376.1342604 2023-10-31,08:28:17.000,304,11073581,-795,0,1698740896,13017.28614479,90.37189046999993,54376.25304144 2023-10-31,08:28:18.000,304,11073578,-795,0,1698740897,13017.32656265,90.35779221000121,54376.40675808 2023-10-31,08:28:19.000,304,11073543,-795,0,1698740898,13017.272672169995,90.33664482000313,54376.35086112 2023-10-31,08:28:20.000,304,11073595,-795,0,1698740899,13017.27940847999,90.35779221000121,54376.28098992 2023-10-31,08:28:21.000,304,11073597,-795,0,1698740900,13017.25919954999,90.32254656000441,54376.322912640004 2023-10-31,08:28:22.000,304,11073604,-795,0,1698740901,13017.225518,90.37893959999928,54376.33688688001 2023-10-31,08:28:23.000,304,11073607,-795,0,1698740902,13017.11773703999,90.27320265000162,54376.2390672 2023-10-31,08:28:24.000,304,11073545,-795,0,1698740903,13017.15815489999,90.28730091000034,54376.25304144 2023-10-31,08:28:25.000,304,11073612,-795,0,1698740904,13017.20530907,90.28730091000034,54376.36483536001 2023-10-31,08:28:26.000,304,11073528,-795,0,1698740905,13017.19857275999,90.27320265000162,54376.39977096 2023-10-31,08:28:27.000,304,11073550,-795,0,1698740906,13017.13794596999,90.24500613000419,54376.37182248 2023-10-31,08:28:28.000,304,11073576,-795,0,1698740907,13017.131209659994,90.28730091000034,54376.322912640004 2023-10-31,08:28:29.000,304,11073566,-795,0,1698740908,13017.057110249989,90.2943500399997,54376.24605432001 2023-10-31,08:28:30.000,304,11073614,-795,0,1698740909,13017.077319179989,90.2591043900029,54376.3788096 2023-10-31,08:28:31.000,304,11073568,-795,0,1698740910,13016.996483459989,90.25205526000354,54376.24605432001 2023-10-31,08:28:32.000,304,11073578,-795,0,1698740911,13016.996483459989,90.34369395000249,54376.30195128 2023-10-31,08:28:33.000,304,11073591,-795,0,1698740912,13017.090791799994,90.33664482000313,54376.47662928 2023-10-31,08:28:34.000,304,11073602,-795,0,1698740913,13017.063846559999,90.33664482000313,54376.42771944 2023-10-31,08:28:35.000,304,11073608,-795,0,1698740914,13017.057110249989,90.34369395000249,54376.42771944 2023-10-31,08:28:36.000,304,11073582,-795,0,1698740915,13017.009956079994,90.37189046999993,54376.274002800004 2023-10-31,08:28:37.000,304,11073533,-795,0,1698740916,13016.989747149993,90.393037859998,54376.26701568001 2023-10-31,08:28:38.000,304,11073582,-795,0,1698740917,13017.097528109989,90.41418525000336,54376.33688688001 2023-10-31,08:28:39.000,304,11073552,-795,0,1698740918,13017.030165009994,90.44943090000015,54376.21810584001 2023-10-31,08:28:40.000,304,11073586,-795,0,1698740919,13017.151418589994,90.45648002999951,54376.55348760001 2023-10-31,08:28:41.000,304,11073580,-795,0,1698740920,13017.131209659994,90.46352915999887,54376.47662928 2023-10-31,08:28:42.000,304,11073567,-795,0,1698740921,13017.151418589994,90.48467655000422,54376.40675808 2023-10-31,08:28:43.000,304,11073559,-795,0,1698740922,13017.17836382999,90.5058239400023,54376.42073232 2023-10-31,08:28:44.000,304,11073584,-795,0,1698740923,13017.19857275999,90.51992220000102,54376.40675808 2023-10-31,08:28:45.000,304,11073569,-795,0,1698740924,13017.252463239995,90.51287307000166,54376.52553912 2023-10-31,08:28:46.000,304,11073636,-795,0,1698740925,13017.27940847999,90.5410695899991,54376.50457776001 2023-10-31,08:28:47.000,304,11073541,-795,0,1698740926,13017.26593586,90.51992220000102,54376.40675808 2023-10-31,08:28:48.000,304,11073583,-795,0,1698740927,13017.36698051,90.55516784999782,54376.49759064 2023-10-31,08:28:49.000,304,11073585,-795,0,1698740928,13017.46128884999,90.58336437000253,54376.64432016 2023-10-31,08:28:50.000,304,11073550,-795,0,1698740929,13017.50170670999,90.59746263000125,54376.658294400004 2023-10-31,08:28:51.000,304,11073548,-795,0,1698740930,13017.52191563999,90.6045117600006,54376.658294400004 2023-10-31,08:28:52.000,304,11073621,-795,0,1698740931,13017.50170670999,90.62565914999868,54376.55348760001 2023-10-31,08:28:53.000,304,11073634,-795,0,1698740932,13017.582542429991,90.61861001999932,54376.56746184 2023-10-31,08:28:54.000,304,11073607,-795,0,1698740933,13017.643169219991,90.62565914999868,54376.69323 2023-10-31,08:28:55.000,304,11073579,-795,0,1698740934,13017.663378149991,90.63975741000468,54376.75611408 2023-10-31,08:28:56.000,304,11073617,-795,0,1698740935,13017.656641839996,90.66090480000275,54376.70021712001 2023-10-31,08:28:57.000,304,11073599,-795,0,1698740936,13017.717268629996,90.61861001999932,54376.75611408 2023-10-31,08:28:58.000,304,11073583,-795,0,1698740937,13017.845258519992,90.66795393000211,54376.88886936001 2023-10-31,08:28:59.000,304,11073577,-795,0,1698740938,13017.825049589992,90.68205219000083,54376.85393376 2023-10-31,08:29:00.000,304,11073566,-795,0,1698740939,13017.804840659992,90.6538556700034,54376.81201104 2023-10-31,08:29:01.000,304,11073585,-795,0,1698740940,13017.851994830002,90.67500306000147,54376.944766320004 2023-10-31,08:29:02.000,304,11073593,-795,0,1698740941,13017.825049589992,90.66090480000275,54376.8329724 2023-10-31,08:29:03.000,304,11073627,-795,0,1698740942,13017.831785900002,90.66795393000211,54376.81899816001 2023-10-31,08:29:04.000,304,11073593,-795,0,1698740943,13017.953039480002,90.6538556700034,54377.05656024001 2023-10-31,08:29:05.000,304,11073575,-795,0,1698740944,13017.953039480002,90.62565914999868,54377.07053448 2023-10-31,08:29:06.000,304,11073557,-795,0,1698740945,13017.979984719997,90.61156088999996,54377.12643144001 2023-10-31,08:29:07.000,304,11073616,-795,0,1698740946,13017.939566859997,90.56926611000381,54376.9028436 2023-10-31,08:29:08.000,304,11073591,-795,0,1698740947,13017.966512099993,90.59746263000125,54377.00066328 2023-10-31,08:29:09.000,304,11073585,-795,0,1698740948,13017.878940069997,90.58336437000253,54376.88188224 2023-10-31,08:29:10.000,304,11073603,-795,0,1698740949,13018.013666270002,90.56221698000445,54377.161367040004 2023-10-31,08:29:11.000,304,11073569,-795,0,1698740950,13017.986721029993,90.55516784999782,54377.09149584 2023-10-31,08:29:12.000,304,11073566,-795,0,1698740951,13017.959775789997,90.54811871999846,54377.14040568 2023-10-31,08:29:13.000,304,11073502,-795,0,1698740952,13018.020402579998,90.5058239400023,54377.09848296 2023-10-31,08:29:14.000,304,11073596,-795,0,1698740953,13018.107974609993,90.52697133000038,54377.2871352 2023-10-31,08:29:15.000,304,11073531,-795,0,1698740954,13018.087765679993,90.53402045999974,54377.217264 2023-10-31,08:29:16.000,304,11073537,-795,0,1698740955,13018.067556749993,90.53402045999974,54377.217264 2023-10-31,08:29:17.000,304,11073629,-795,0,1698740956,13018.047347819993,90.53402045999974,54377.11944432 2023-10-31,08:29:18.000,304,11073553,-795,0,1698740957,13018.067556749993,90.5058239400023,54377.09149584 2023-10-31,08:29:19.000,304,11073594,-795,0,1698740958,13018.182074019998,90.56926611000381,54377.40591624 2023-10-31,08:29:20.000,304,11073609,-795,0,1698740959,13018.242700809998,90.56221698000445,54377.51072304001 2023-10-31,08:29:21.000,304,11073590,-795,0,1698740960,13018.276382359989,90.61861001999932,54377.447838960004 2023-10-31,08:29:22.000,304,11073581,-795,0,1698740961,13018.276382359989,90.61861001999932,54377.3570064 2023-10-31,08:29:23.000,304,11073593,-795,0,1698740962,13018.363954389999,90.63270827999804,54377.32207080001 2023-10-31,08:29:24.000,304,11073592,-795,0,1698740963,13018.33700914999,90.68205219000083,54377.33604504 2023-10-31,08:29:25.000,304,11073619,-795,0,1698740964,13018.40437225,90.67500306000147,54377.398929120005 2023-10-31,08:29:26.000,304,11073572,-795,0,1698740965,13018.43805379999,90.69615044999955,54377.447838960004 2023-10-31,08:29:27.000,304,11073595,-795,0,1698740966,13018.384163319999,90.7525434900017,54377.217264 2023-10-31,08:29:28.000,304,11073562,-795,0,1698740967,13018.491944279995,90.7877891399985,54377.44085184001 2023-10-31,08:29:29.000,304,11073580,-795,0,1698740968,13018.57951630999,90.7525434900017,54377.517710160006 2023-10-31,08:29:30.000,304,11073575,-795,0,1698740969,13018.613197859995,90.81598566000321,54377.517710160006 2023-10-31,08:29:31.000,304,11073582,-795,0,1698740970,13018.653615719995,90.82303479000257,54377.54565864 2023-10-31,08:29:32.000,304,11073620,-795,0,1698740971,13018.572779999995,90.84418218000064,54377.4268776 2023-10-31,08:29:33.000,304,11073535,-795,0,1698740972,13018.60646155,90.86532956999872,54377.38495488 2023-10-31,08:29:34.000,304,11073559,-795,0,1698740973,13018.66035202999,90.90762435000215,54377.53867152001 2023-10-31,08:29:35.000,304,11073595,-795,0,1698740974,13018.68729727,90.94286999999895,54377.51072304001 2023-10-31,08:29:36.000,304,11073589,-795,0,1698740975,13018.68729727,90.91467348000151,54377.52469728 2023-10-31,08:29:37.000,304,11073602,-795,0,1698740976,13018.72097881999,90.91467348000151,54377.59456848 2023-10-31,08:29:38.000,304,11073584,-795,0,1698740977,13018.76813299,90.97811565000302,54377.58059424 2023-10-31,08:29:39.000,304,11073545,-795,0,1698740978,13018.72771513,90.90057522000279,54377.57360712 2023-10-31,08:29:40.000,304,11073568,-795,0,1698740979,13018.673824649995,90.9640173900043,54377.41989048001 2023-10-31,08:29:41.000,304,11073566,-795,0,1698740980,13018.653615719995,90.98516478000238,54377.329057920004 2023-10-31,08:29:42.000,304,11073535,-795,0,1698740981,13018.7075062,90.97106652000366,54377.58758136001 2023-10-31,08:29:43.000,304,11073612,-795,0,1698740982,13018.774869299996,90.98516478000238,54377.76225936 2023-10-31,08:29:44.000,304,11073595,-795,0,1698740983,13018.72771513,90.97811565000302,54377.79020784 2023-10-31,08:29:45.000,304,11073552,-795,0,1698740984,13018.68056095999,90.9992630400011,54377.75527224001 2023-10-31,08:29:46.000,304,11073563,-795,0,1698740985,13018.64687941,91.00631217000046,54377.69937528 2023-10-31,08:29:47.000,304,11073559,-795,0,1698740986,13018.64687941,91.02041042999917,54377.77623360001 2023-10-31,08:29:48.000,304,11073600,-795,0,1698740987,13018.633406789995,90.99221391000174,54377.79719496001 2023-10-31,08:29:49.000,304,11073545,-795,0,1698740988,13018.58625262,91.01336129999981,54377.75527224001 2023-10-31,08:29:50.000,304,11073592,-795,0,1698740989,13018.653615719995,90.97106652000366,54377.82514344001 2023-10-31,08:29:51.000,304,11073570,-795,0,1698740990,13018.56604369,91.04155782000453,54377.75527224001 2023-10-31,08:29:52.000,304,11073590,-795,0,1698740991,13018.59972523999,90.9992630400011,54377.734310880005 2023-10-31,08:29:53.000,304,11073553,-795,0,1698740992,13018.62667048,90.97106652000366,54377.86007904 2023-10-31,08:29:54.000,304,11073580,-795,0,1698740993,13018.64687941,90.97811565000302,54377.92296312001 2023-10-31,08:29:55.000,304,11073546,-795,0,1698740994,13018.653615719995,90.99221391000174,54377.87405328001 2023-10-31,08:29:56.000,304,11073597,-795,0,1698740995,13018.61993416999,90.93582086999959,54377.734310880005 2023-10-31,08:29:57.000,304,11073550,-795,0,1698740996,13018.714242509996,90.97106652000366,54377.79719496001 2023-10-31,08:29:58.000,304,11073598,-795,0,1698740997,13018.76139667999,90.92877174000023,54377.88802752 2023-10-31,08:29:59.000,304,11073570,-795,0,1698740998,13018.74118774999,90.9499191299983,54377.90898888 2023-10-31,08:30:00.000,304,11073629,-795,0,1698740999,13018.801814539991,90.94286999999895,54377.950911600004 2023-10-31,08:30:01.000,304,11073538,-795,0,1698741000,13018.795078229996,90.97106652000366,54377.90898888 2023-10-31,08:30:02.000,304,11073618,-795,0,1698741001,13018.82875978,90.94286999999895,54377.86007904 2023-10-31,08:30:03.000,304,11073518,-795,0,1698741002,13018.869177640001,90.94286999999895,54377.999821440004 2023-10-31,08:30:04.000,304,11073632,-795,0,1698741003,13018.875913949996,90.93582086999959,54377.87405328001 2023-10-31,08:30:05.000,304,11073623,-795,0,1698741004,13018.902859189991,90.9499191299983,54377.95789872 2023-10-31,08:30:06.000,304,11073620,-795,0,1698741005,13018.842232399991,90.88647696000407,54377.832130560004 2023-10-31,08:30:07.000,304,11073589,-795,0,1698741006,13018.862441329991,90.92172261000087,54377.8111692 2023-10-31,08:30:08.000,304,11073595,-635,0,1698741007,13018.956749669996,90.92172261000087,54377.96488584001 2023-10-31,08:30:09.000,304,11073568,-795,0,1698741008,13018.950013360001,90.95696825999767,54378.00680856 2023-10-31,08:30:10.000,304,11073623,-795,0,1698741009,13018.956749669996,90.94286999999895,54378.02776992 2023-10-31,08:30:11.000,304,11073554,-795,0,1698741010,13018.936540739996,90.97106652000366,54377.93693736 2023-10-31,08:30:12.000,304,11073596,-795,0,1698741011,13018.916331809996,90.97811565000302,54377.84610480001 2023-10-31,08:30:13.000,304,11073612,-795,0,1698741012,13018.963485979992,90.99221391000174,54377.92296312001 2023-10-31,08:30:14.000,304,11073579,-795,0,1698741013,13019.037585389997,90.99221391000174,54377.9858472 2023-10-31,08:30:15.000,304,11073600,-795,0,1698741014,13019.078003249997,91.02041042999917,54378.00680856 2023-10-31,08:30:16.000,304,11073612,-795,0,1698741015,13019.152102660002,91.04860695000389,54377.93693736 2023-10-31,08:30:17.000,304,11073588,-795,0,1698741016,13019.179047899997,91.0627052100026,54377.97886008 2023-10-31,08:30:18.000,304,11073620,-795,0,1698741017,13019.273356240003,91.11204911999812,54378.1255896 2023-10-31,08:30:19.000,304,11073565,-795,0,1698741018,13019.246410999993,91.14024564000283,54378.118602480004 2023-10-31,08:30:20.000,304,11073582,-795,0,1698741019,13019.333983029988,91.11204911999812,54378.09764112 2023-10-31,08:30:21.000,304,11073614,-795,0,1698741020,13019.387873509993,91.16139303000091,54378.16052520001 2023-10-31,08:30:22.000,304,11073607,-795,0,1698741021,13019.461972919999,91.1966386799977,54378.1255896 2023-10-31,08:30:23.000,304,11073630,-795,0,1698741022,13019.522599709999,91.23893346000114,54378.17449944 2023-10-31,08:30:24.000,304,11073626,-795,0,1698741023,13019.610171739994,91.2107369400037,54378.18148656001 2023-10-31,08:30:25.000,304,11073560,-795,0,1698741024,13019.75837055999,91.26008084999921,54378.31424184 2023-10-31,08:30:26.000,304,11073622,-795,0,1698741025,13019.86615152,91.309424760002,54378.37712592001 2023-10-31,08:30:27.000,304,11073566,-795,0,1698741026,13019.90656938,91.31647389000136,54378.3701388 2023-10-31,08:30:28.000,304,11073613,-795,0,1698741027,13019.994141409996,91.29532650000328,54378.44001 2023-10-31,08:30:29.000,304,11073620,-795,0,1698741028,13020.014350339996,91.31647389000136,54378.39110016 2023-10-31,08:30:30.000,304,11073572,-795,0,1698741029,13020.115394989996,91.31647389000136,54378.48193272 2023-10-31,08:30:31.000,304,11073609,-795,0,1698741030,13020.149076540001,91.33057215000008,54378.48891984 2023-10-31,08:30:32.000,304,11073591,-795,0,1698741031,13020.202967019992,91.37286693000351,54378.38411304 2023-10-31,08:30:33.000,304,11073601,-795,0,1698741032,13020.324220599992,91.35876867000479,54378.60071376 2023-10-31,08:30:34.000,304,11073573,-795,0,1698741033,13020.432001560002,91.33762127999944,54378.7544304 2023-10-31,08:30:35.000,304,11073572,-795,0,1698741034,13020.445474179993,91.36581780000415,54378.7544304 2023-10-31,08:30:36.000,304,11073585,-795,0,1698741035,13020.519573589998,91.37286693000351,54378.7544304 2023-10-31,08:30:37.000,304,11073611,-795,0,1698741036,13020.492628350003,91.35171953999816,54378.670584960004 2023-10-31,08:30:38.000,304,11073595,-795,0,1698741037,13020.566727759993,91.35171953999816,54378.68455920001 2023-10-31,08:30:39.000,304,11073598,-795,0,1698741038,13020.600409309998,91.37286693000351,54378.91513416 2023-10-31,08:30:40.000,304,11073578,-795,0,1698741039,13020.654299789989,91.35876867000479,54379.04090232 2023-10-31,08:30:41.000,304,11073604,-795,0,1698741040,13020.593672999988,91.36581780000415,54378.87321144 2023-10-31,08:30:42.000,304,11073590,-795,0,1698741041,13020.627354549993,91.30237563000264,54378.964044 2023-10-31,08:30:43.000,304,11073544,-795,0,1698741042,13020.721662889999,91.28827737000393,54379.13872200001 2023-10-31,08:30:44.000,304,11073593,-795,0,1698741043,13020.694717649989,91.29532650000328,54379.075837920005 2023-10-31,08:30:45.000,304,11073578,-795,0,1698741044,13020.687981339994,91.29532650000328,54379.09679928001 2023-10-31,08:30:46.000,304,11073605,-795,0,1698741045,13020.694717649989,91.26712997999857,54378.964044 2023-10-31,08:30:47.000,304,11073567,-795,0,1698741046,13020.687981339994,91.27417910999793,54379.026928080006 2023-10-31,08:30:48.000,304,11073603,-795,0,1698741047,13020.802498609999,91.26008084999921,54379.2085932 2023-10-31,08:30:49.000,304,11073586,-795,0,1698741048,13020.789025989994,91.25303171999985,54379.21558032001 2023-10-31,08:30:50.000,304,11073586,-795,0,1698741049,13020.88333433,91.22483520000242,54379.194618960006 2023-10-31,08:30:51.000,304,11073570,-795,0,1698741050,13020.829443849994,91.18958954999835,54379.194618960006 2023-10-31,08:30:52.000,304,11073595,-795,0,1698741051,13020.829443849994,91.20368781000434,54379.15269624 2023-10-31,08:30:53.000,304,11073597,-795,0,1698741052,13020.88333433,91.18254041999899,54379.04090232 2023-10-31,08:30:54.000,304,11073583,-795,0,1698741053,13020.950697429995,91.18254041999899,54379.13872200001 2023-10-31,08:30:55.000,304,11073611,-795,0,1698741054,13021.031533149995,91.14024564000283,54379.2784644 2023-10-31,08:30:56.000,304,11073538,-795,0,1698741055,13021.071951009995,91.17549128999963,54379.33436136001 2023-10-31,08:30:57.000,304,11073556,-795,0,1698741056,13021.12584149,91.14024564000283,54379.341348480004 2023-10-31,08:30:58.000,304,11073568,-795,0,1698741057,13021.13931410999,91.12614738000411,54379.29942576 2023-10-31,08:30:59.000,304,11073576,-795,0,1698741058,13021.253831379996,91.14024564000283,54379.38327120001 2023-10-31,08:31:00.000,304,11073612,-795,0,1698741059,13021.274040309996,91.16844216000027,54379.30641288001 2023-10-31,08:31:01.000,304,11073564,-795,0,1698741060,13021.287512930001,91.14729477000219,54379.36929696 2023-10-31,08:31:02.000,304,11073580,-795,0,1698741061,13021.24709507,91.2107369400037,54379.2784644 2023-10-31,08:31:03.000,304,11073530,-795,0,1698741062,13021.233622449996,91.1966386799977,54379.29942576 2023-10-31,08:31:04.000,304,11073575,-795,0,1698741063,13021.314458169996,91.23188433000178,54379.460129520005 2023-10-31,08:31:05.000,304,11073577,-795,0,1698741064,13021.327930790001,91.21778607000306,54379.43916816 2023-10-31,08:31:06.000,304,11073553,-795,0,1698741065,13021.334667099996,91.26008084999921,54379.50205224001 2023-10-31,08:31:07.000,304,11073584,-795,0,1698741066,13021.287512930001,91.29532650000328,54379.4182068 2023-10-31,08:31:08.000,304,11073575,-795,0,1698741067,13021.294249239996,91.309424760002,54379.47410376001 2023-10-31,08:31:09.000,304,11073597,-795,0,1698741068,13021.307721860001,91.309424760002,54379.50205224001 2023-10-31,08:31:10.000,304,11073605,-795,0,1698741069,13021.253831379996,91.35876867000479,54379.56493632 2023-10-31,08:31:11.000,304,11073562,-795,0,1698741070,13021.18646828,91.38696519000223,54379.46711664 2023-10-31,08:31:12.000,304,11073603,-795,0,1698741071,13021.17973196999,91.35171953999816,54379.530000720006 2023-10-31,08:31:13.000,304,11073534,-795,0,1698741072,13021.19994089999,91.35876867000479,54379.64878176001 2023-10-31,08:31:14.000,304,11073521,-795,0,1698741073,13021.193204589996,91.38696519000223,54379.68371736 2023-10-31,08:31:15.000,304,11073614,-795,0,1698741074,13021.152786729996,91.33057215000008,54379.61384616 2023-10-31,08:31:16.000,304,11073617,-795,0,1698741075,13021.092159939995,91.37286693000351,54379.39724544 2023-10-31,08:31:17.000,304,11073599,-795,0,1698741076,13021.12584149,91.3446704099988,54379.488078 2023-10-31,08:31:18.000,304,11073517,-795,0,1698741077,13021.071951009995,91.309424760002,54379.48109088001 2023-10-31,08:31:19.000,304,11073579,-795,0,1698741078,13021.13931410999,91.25303171999985,54379.62083328001 2023-10-31,08:31:20.000,304,11073600,-795,0,1698741079,13021.15952303999,91.26712997999857,54379.5928848 2023-10-31,08:31:21.000,304,11073600,-795,0,1698741080,13021.13931410999,91.18254041999899,54379.488078 2023-10-31,08:31:22.000,304,11073604,-795,0,1698741081,13021.20667721,91.20368781000434,54379.63480752 2023-10-31,08:31:23.000,304,11073539,-795,0,1698741082,13021.20667721,91.10499998999876,54379.59987192001 2023-10-31,08:31:24.000,304,11073588,-795,0,1698741083,13021.274040309996,91.09090173000004,54379.58589768 2023-10-31,08:31:25.000,304,11073567,-795,0,1698741084,13021.280776619991,91.06975434000196,54379.53698784 2023-10-31,08:31:26.000,304,11073614,-795,0,1698741085,13021.307721860001,91.08385260000068,54379.50205224001 2023-10-31,08:31:27.000,304,11073581,-795,0,1698741086,13021.314458169996,91.04860695000389,54379.578910560005 2023-10-31,08:31:28.000,304,11073540,-795,0,1698741087,13021.348139720001,91.06975434000196,54379.45314240001 2023-10-31,08:31:29.000,304,11073602,-795,0,1698741088,13021.341403409991,91.03450868999789,54379.51602648 2023-10-31,08:31:30.000,304,11073589,-795,0,1698741089,13021.422239129992,91.03450868999789,54379.58589768 2023-10-31,08:31:31.000,304,11073583,-795,0,1698741090,13021.422239129992,91.02041042999917,54379.52301360001 2023-10-31,08:31:32.000,304,11073576,-795,0,1698741091,13021.348139720001,90.9992630400011,54379.4182068 2023-10-31,08:31:33.000,304,11073568,-795,0,1698741092,13021.375084959996,91.00631217000046,54379.411219680005 2023-10-31,08:31:34.000,304,11073572,-795,0,1698741093,13021.381821269992,91.00631217000046,54379.50205224001 2023-10-31,08:31:35.000,304,11073583,-795,0,1698741094,13021.381821269992,91.04155782000453,54379.578910560005 2023-10-31,08:31:36.000,304,11073576,-795,0,1698741095,13021.368348650001,91.04155782000453,54379.488078 2023-10-31,08:31:37.000,304,11073611,-795,0,1698741096,13021.361612339992,91.02745955999853,54379.46711664 2023-10-31,08:31:38.000,304,11073592,-795,0,1698741097,13021.395293889997,91.02745955999853,54379.627820400005 2023-10-31,08:31:39.000,304,11073553,-795,0,1698741098,13021.449184370002,91.04155782000453,54379.61384616 2023-10-31,08:31:40.000,304,11073594,-795,0,1698741099,13021.408766510001,91.01336129999981,54379.60685904 2023-10-31,08:31:41.000,304,11073620,-795,0,1698741100,13021.402030199992,91.03450868999789,54379.63480752 2023-10-31,08:31:42.000,304,11073554,-795,0,1698741101,13021.280776619991,90.98516478000238,54379.27147728 2023-10-31,08:31:43.000,304,11073593,-795,0,1698741102,13021.388557580001,91.00631217000046,54379.53698784 2023-10-31,08:31:44.000,304,11073581,-795,0,1698741103,13021.442448059992,91.05565608000325,54379.7326272 2023-10-31,08:31:45.000,304,11073543,-795,0,1698741104,13021.469393300002,91.03450868999789,54379.73961432001 2023-10-31,08:31:46.000,304,11073592,-795,0,1698741105,13021.462656989992,91.04860695000389,54379.76756280001 2023-10-31,08:31:47.000,304,11073554,-795,0,1698741106,13021.462656989992,91.0627052100026,54379.746601440005 2023-10-31,08:31:48.000,304,11073607,-795,0,1698741107,13021.368348650001,91.09090173000004,54379.65576888 2023-10-31,08:31:49.000,304,11073530,-795,0,1698741108,13021.428975440002,91.0979508599994,54379.69070448001 2023-10-31,08:31:50.000,304,11073634,-795,0,1698741109,13021.476129609997,91.09090173000004,54379.81647264001 2023-10-31,08:31:51.000,304,11073581,-795,0,1698741110,13021.381821269992,91.07680347000132,54379.70467872 2023-10-31,08:31:52.000,304,11073552,-795,0,1698741111,13021.428975440002,91.11204911999812,54379.77454992 2023-10-31,08:31:53.000,304,11073597,-795,0,1698741112,13021.482865919992,91.11909825000475,54379.90031808 2023-10-31,08:31:54.000,304,11073570,-795,0,1698741113,13021.462656989992,91.0979508599994,54379.89333096 2023-10-31,08:31:55.000,304,11073559,-795,0,1698741114,13021.489602230002,91.11204911999812,54379.87935672 2023-10-31,08:31:56.000,304,11073605,-795,0,1698741115,13021.442448059992,91.07680347000132,54379.746601440005 2023-10-31,08:31:57.000,304,11073559,-795,0,1698741116,13021.435711749997,91.08385260000068,54379.676730240004 2023-10-31,08:31:58.000,304,11073575,-795,0,1698741117,13021.462656989992,91.0979508599994,54379.7326272 2023-10-31,08:31:59.000,304,11073620,-795,0,1698741118,13021.530020090002,91.13319651000347,54379.8723696 2023-10-31,08:32:00.000,304,11073568,-795,0,1698741119,13021.583910569992,91.10499998999876,54379.94922792 2023-10-31,08:32:01.000,304,11073626,-795,0,1698741120,13021.523283779992,91.0627052100026,54379.90730520001 2023-10-31,08:32:02.000,304,11073608,-795,0,1698741121,13021.489602230002,91.02041042999917,54379.78852416001 2023-10-31,08:32:03.000,304,11073559,-795,0,1698741122,13021.523283779992,91.05565608000325,54380.012112000004 2023-10-31,08:32:04.000,304,11073648,-795,0,1698741123,13021.556965329997,91.02041042999917,54379.963202160005 2023-10-31,08:32:05.000,304,11073578,-795,0,1698741124,13021.496338539997,90.99221391000174,54379.98416352001 2023-10-31,08:32:06.000,304,11073559,-795,0,1698741125,13021.402030199992,90.97811565000302,54379.83044688 2023-10-31,08:32:07.000,304,11073526,-795,0,1698741126,13021.341403409991,90.9992630400011,54379.75358856 2023-10-31,08:32:08.000,304,11073626,-795,0,1698741127,13021.381821269992,90.98516478000238,54379.97018928 2023-10-31,08:32:09.000,304,11073589,-795,0,1698741128,13021.341403409991,90.95696825999767,54379.963202160005 2023-10-31,08:32:10.000,304,11073607,-795,0,1698741129,13021.287512930001,90.9640173900043,54379.94922792 2023-10-31,08:32:11.000,304,11073612,-795,0,1698741130,13021.213413519996,90.97106652000366,54379.88634384001 2023-10-31,08:32:12.000,304,11073579,-795,0,1698741131,13021.132577799995,90.95696825999767,54379.78153704 2023-10-31,08:32:13.000,304,11073612,-795,0,1698741132,13021.10563256,90.9499191299983,54379.8024984 2023-10-31,08:32:14.000,304,11073565,-795,0,1698741133,13021.13931410999,90.91467348000151,54379.87935672 2023-10-31,08:32:15.000,304,11073589,-795,0,1698741134,13021.071951009995,90.9640173900043,54379.92127944 2023-10-31,08:32:16.000,304,11073615,-795,0,1698741135,13020.991115289995,90.95696825999767,54379.8723696 2023-10-31,08:32:17.000,304,11073642,-795,0,1698741136,13020.98437898,90.92877174000023,54379.85140824 2023-10-31,08:32:18.000,304,11073635,-795,0,1698741137,13020.98437898,90.91467348000151,54379.98416352001 2023-10-31,08:32:19.000,304,11073559,-795,0,1698741138,13020.93722480999,90.92172261000087,54379.99115064 2023-10-31,08:32:20.000,304,11073619,-795,0,1698741139,13020.869861709994,90.92172261000087,54379.914292320005 2023-10-31,08:32:21.000,304,11073555,-795,0,1698741140,13020.809234919994,90.94286999999895,54379.76756280001 2023-10-31,08:32:22.000,304,11073549,-795,0,1698741141,13020.782289679999,90.90057522000279,54379.795511280005 2023-10-31,08:32:23.000,304,11073624,-795,0,1698741142,13020.75534443999,90.87237869999808,54379.80948552001 2023-10-31,08:32:24.000,304,11073628,-795,0,1698741143,13020.741871819999,90.85123131,54379.865382480006 2023-10-31,08:32:25.000,304,11073606,-795,0,1698741144,13020.81597122999,90.86532956999872,54379.99813776 2023-10-31,08:32:26.000,304,11073586,-795,0,1698741145,13020.79576229999,90.85828043999936,54379.97018928 2023-10-31,08:32:27.000,304,11073555,-795,0,1698741146,13020.674508719989,90.7877891399985,54379.78852416001 2023-10-31,08:32:28.000,304,11073593,-795,0,1698741147,13020.694717649989,90.79483826999785,54379.844421120004 2023-10-31,08:32:29.000,304,11073608,-795,0,1698741148,13020.681245029999,90.78074000999914,54379.83743400001 2023-10-31,08:32:30.000,304,11073611,-795,0,1698741149,13020.654299789989,90.72434697000426,54379.80948552001 2023-10-31,08:32:31.000,304,11073575,-795,0,1698741150,13020.600409309998,90.7172978400049,54379.795511280005 2023-10-31,08:32:32.000,304,11073530,-795,0,1698741151,13020.620618239998,90.7172978400049,54379.78852416001 2023-10-31,08:32:33.000,304,11073630,-795,0,1698741152,13020.647563479994,90.71024870999827,54379.85839536001 2023-10-31,08:32:34.000,304,11073635,-795,0,1698741153,13020.627354549993,90.69615044999955,54379.78153704 2023-10-31,08:32:35.000,304,11073563,-795,0,1698741154,13020.600409309998,90.67500306000147,54379.8024984 2023-10-31,08:32:36.000,304,11073617,-795,0,1698741155,13020.512837279988,90.68205219000083,54379.627820400005 2023-10-31,08:32:37.000,304,11073544,-795,0,1698741156,13020.492628350003,90.63975741000468,54379.65576888 2023-10-31,08:32:38.000,304,11073584,-795,0,1698741157,13020.472419420003,90.64680654000404,54379.65576888 2023-10-31,08:32:39.000,304,11073600,-795,0,1698741158,13020.445474179993,90.62565914999868,54379.662756 2023-10-31,08:32:40.000,304,11073623,-795,0,1698741159,13020.425265249993,90.61156088999996,54379.697691600006 2023-10-31,08:32:41.000,304,11073556,-795,0,1698741160,13020.378111079997,90.58336437000253,54379.63480752 2023-10-31,08:32:42.000,304,11073585,-795,0,1698741161,13020.357902149997,90.59041350000189,54379.58589768 2023-10-31,08:32:43.000,304,11073581,-795,0,1698741162,13020.270330120002,90.57631524000317,54379.50205224001 2023-10-31,08:32:44.000,304,11073570,-795,0,1698741163,13020.290539050002,90.55516784999782,54379.61384616 2023-10-31,08:32:45.000,304,11073588,-795,0,1698741164,13020.243384879992,90.51287307000166,54379.60685904 2023-10-31,08:32:46.000,304,11073540,-795,0,1698741165,13020.250121190002,90.48467655000422,54379.53698784 2023-10-31,08:32:47.000,304,11073578,-795,0,1698741166,13020.189494400001,90.46352915999887,54379.48109088001 2023-10-31,08:32:48.000,304,11073622,-795,0,1698741167,13020.162549159992,90.43533264000143,54379.47410376001 2023-10-31,08:32:49.000,304,11073621,-795,0,1698741168,13020.243384879992,90.37893959999928,54379.60685904 2023-10-31,08:32:50.000,304,11073606,-795,0,1698741169,13020.182758089992,90.41418525000336,54379.57192344001 2023-10-31,08:32:51.000,304,11073550,-795,0,1698741170,13020.128867610001,90.42123438000272,54379.4182068 2023-10-31,08:32:52.000,304,11073587,-795,0,1698741171,13020.088449750001,90.37189046999993,54379.39025832 2023-10-31,08:32:53.000,304,11073585,-795,0,1698741172,13020.034559269996,90.34369395000249,54379.40423256001 2023-10-31,08:32:54.000,304,11073584,-795,0,1698741173,13020.041295579991,90.30844829999842,54379.43916816 2023-10-31,08:32:55.000,304,11073542,-795,0,1698741174,13019.994141409996,90.28025178000098,54379.42519392 2023-10-31,08:32:56.000,304,11073564,-795,0,1698741175,13020.000877719991,90.24500613000419,54379.43916816 2023-10-31,08:32:57.000,304,11073566,-795,0,1698741176,13019.96719617,90.22385873999883,54379.362309840006 2023-10-31,08:32:58.000,304,11073594,-795,0,1698741177,13019.88636045,90.20976048000011,54379.31340000001 2023-10-31,08:32:59.000,304,11073545,-795,0,1698741178,13019.86615152,90.12517092000053,54379.37628408 2023-10-31,08:33:00.000,304,11073589,-795,0,1698741179,13019.83920627999,90.09697440000309,54379.26449016001 2023-10-31,08:33:01.000,304,11073610,-795,0,1698741180,13019.7853158,90.0476304900003,54379.27147728 2023-10-31,08:33:02.000,304,11073606,-795,0,1698741181,13019.65732590999,90.00533571000415,54379.173657600004 2023-10-31,08:33:03.000,304,11073583,-795,0,1698741182,13019.65732590999,89.94189354000264,54379.13872200001 2023-10-31,08:33:04.000,304,11073574,-795,0,1698741183,13019.650589599994,89.87845137000113,54379.22256744 2023-10-31,08:33:05.000,304,11073562,-795,0,1698741184,13019.63711697999,89.90664788999857,54379.22955456 2023-10-31,08:33:06.000,304,11073605,-795,0,1698741185,13019.549544949994,89.87845137000113,54379.124747760005 2023-10-31,08:33:07.000,304,11073519,-795,0,1698741186,13019.421555059998,89.82205832999898,54379.005966720004 2023-10-31,08:33:08.000,304,11073572,-795,0,1698741187,13019.360928269998,89.81500919999962,54379.005966720004 2023-10-31,08:33:09.000,304,11073645,-795,0,1698741188,13019.313774099988,89.80796007000026,54379.06885080001 2023-10-31,08:33:10.000,304,11073578,-795,0,1698741189,13019.239674689998,89.79386181000154,54379.01295384 2023-10-31,08:33:11.000,304,11073630,-795,0,1698741190,13019.091475870002,89.81500919999962,54378.87321144 2023-10-31,08:33:12.000,304,11073594,-795,0,1698741191,13019.010640150002,89.8009109400009,54378.91513416 2023-10-31,08:33:13.000,304,11073604,-795,0,1698741192,13018.943277049992,89.81500919999962,54378.957056880005 2023-10-31,08:33:14.000,304,11073576,-795,0,1698741193,13018.862441329991,89.76566529000411,54378.97103112001 2023-10-31,08:33:15.000,304,11073568,-795,0,1698741194,13018.72771513,89.80796007000026,54378.91513416 2023-10-31,08:33:16.000,304,11073555,-795,0,1698741195,13018.512153209995,89.79386181000154,54378.69853344 2023-10-31,08:33:17.000,304,11073545,-795,0,1698741196,13018.41784486999,89.8009109400009,54378.7194948 2023-10-31,08:33:18.000,304,11073567,-795,0,1698741197,13018.330272839994,89.75861616000475,54378.74744328 2023-10-31,08:33:19.000,304,11073577,-795,0,1698741198,13018.175337709989,89.79386181000154,54378.740456160005 2023-10-31,08:33:20.000,304,11073563,-795,0,1698741199,13018.087765679993,89.7374687699994,54378.740456160005 2023-10-31,08:33:21.000,304,11073577,-795,0,1698741200,13018.006929959993,89.79386181000154,54378.67757208 2023-10-31,08:33:22.000,304,11073643,-795,0,1698741201,13017.912621620002,89.75156702999811,54378.58673952 2023-10-31,08:33:23.000,304,11073502,-795,0,1698741202,13017.831785900002,89.74451789999875,54378.55879104 2023-10-31,08:33:24.000,304,11073597,-795,0,1698741203,13017.744213869992,89.7374687699994,54378.48891984 2023-10-31,08:33:25.000,304,11073595,-795,0,1698741204,13017.643169219991,89.75861616000475,54378.48193272 2023-10-31,08:33:26.000,304,11073622,-795,0,1698741205,13017.60948767,89.69517399000324,54378.38411304 2023-10-31,08:33:27.000,304,11073593,-795,0,1698741206,13017.50170670999,89.69517399000324,54378.36315168 2023-10-31,08:33:28.000,304,11073605,-795,0,1698741207,13017.54212456999,89.68107573000452,54378.48193272 2023-10-31,08:33:29.000,304,11073591,-795,0,1698741208,13017.494970399996,89.65287920999981,54378.37712592001 2023-10-31,08:33:30.000,304,11073602,-795,0,1698741209,13017.40066205999,89.65287920999981,54378.32122896 2023-10-31,08:33:31.000,304,11073539,-795,0,1698741210,13017.38045312999,89.63878095000109,54378.27231912 2023-10-31,08:33:32.000,304,11073606,-795,0,1698741211,13017.313090029995,89.56828965000022,54378.188473680006 2023-10-31,08:33:33.000,304,11073580,-795,0,1698741212,13017.225518,89.59648616999766,54378.0557184 2023-10-31,08:33:34.000,304,11073635,-795,0,1698741213,13017.17836382999,89.56828965000022,54377.96488584001 2023-10-31,08:33:35.000,304,11073614,-795,0,1698741214,13017.104264419999,89.57533877999958,54377.950911600004 2023-10-31,08:33:36.000,304,11073593,-795,0,1698741215,13017.13794596999,89.50484747999872,54378.0557184 2023-10-31,08:33:37.000,304,11073574,-795,0,1698741216,13017.090791799994,89.48370009000064,54377.9858472 2023-10-31,08:33:38.000,304,11073598,-795,0,1698741217,13017.097528109989,89.46255270000256,54377.999821440004 2023-10-31,08:33:39.000,304,11073525,-795,0,1698741218,13016.983010839998,89.51894574000471,54377.76924648 2023-10-31,08:33:40.000,304,11073628,-795,0,1698741219,13016.956065599989,89.47665096000128,54377.83911768 2023-10-31,08:33:41.000,304,11073588,-795,0,1698741220,13016.875229879988,89.54009313000279,54377.77623360001 2023-10-31,08:33:42.000,304,11073588,-795,0,1698741221,13016.733767370002,89.46960183000192,54377.57360712 2023-10-31,08:33:43.000,304,11073564,-795,0,1698741222,13016.706822129992,89.52599487000407,54377.67841392001 2023-10-31,08:33:44.000,304,11073582,-795,0,1698741223,13016.632722720002,89.52599487000407,54377.62251696 2023-10-31,08:33:45.000,304,11073602,-795,0,1698741224,13016.673140580002,89.4555035700032,54377.65046544 2023-10-31,08:33:46.000,304,11073587,-795,0,1698741225,13016.666404269992,89.40615966000041,54377.71334952 2023-10-31,08:33:47.000,304,11073516,-795,0,1698741226,13016.524941759992,89.47665096000128,54377.52469728 2023-10-31,08:33:48.000,304,11073562,-795,0,1698741227,13016.497996519996,89.38501227000233,54377.468800320006 2023-10-31,08:33:49.000,304,11073599,-795,0,1698741228,13016.423897109991,89.43435617999785,54377.50373592 2023-10-31,08:33:50.000,304,11073603,-795,0,1698741229,13016.3497977,89.34976661999826,54377.44085184001 2023-10-31,08:33:51.000,304,11073624,-795,0,1698741230,13016.255489359995,89.37796314000298,54377.34303216001 2023-10-31,08:33:52.000,304,11073589,-795,0,1698741231,13016.174653639995,89.34976661999826,54377.329057920004 2023-10-31,08:33:53.000,304,11073566,-795,0,1698741232,13016.073608989995,89.33566835999954,54377.21027688 2023-10-31,08:33:54.000,304,11073592,-795,0,1698741233,13016.10055422999,89.30042271000275,54377.38495488 2023-10-31,08:33:55.000,304,11073515,-795,0,1698741234,13015.98603696,89.30042271000275,54377.29412232001 2023-10-31,08:33:56.000,304,11073544,-795,0,1698741235,13015.972564339994,89.28632445000403,54377.182328400006 2023-10-31,08:33:57.000,304,11073611,-795,0,1698741236,13015.770475039993,89.31452097000147,54377.02861176 2023-10-31,08:33:58.000,304,11073634,-795,0,1698741237,13015.723320869998,89.30747184000211,54376.9727148 2023-10-31,08:33:59.000,304,11073585,-795,0,1698741238,13015.716584559988,89.31452097000147,54377.0775216 2023-10-31,08:34:00.000,304,11073615,-795,0,1698741239,13015.696375629988,89.33566835999954,54377.0775216 2023-10-31,08:34:01.000,304,11073575,-795,0,1698741240,13015.575122050002,89.34976661999826,54376.93079208 2023-10-31,08:34:02.000,304,11073622,-795,0,1698741241,13015.554913120002,89.33566835999954,54376.93079208 2023-10-31,08:34:03.000,304,11073519,-795,0,1698741242,13015.453868470002,89.3568157500049,54376.85393376 2023-10-31,08:34:04.000,304,11073583,-795,0,1698741243,13015.433659540002,89.34976661999826,54376.85393376 2023-10-31,08:34:05.000,304,11073599,-795,0,1698741244,13015.379769059997,89.37091401000362,54376.93777920001 2023-10-31,08:34:06.000,304,11073598,-795,0,1698741245,13015.373032750002,89.34976661999826,54376.9028436 2023-10-31,08:34:07.000,304,11073583,-795,0,1698741246,13015.19115238,89.3568157500049,54376.81899816001 2023-10-31,08:34:08.000,304,11073567,-795,0,1698741247,13015.197888689996,89.37796314000298,54376.80502392 2023-10-31,08:34:09.000,304,11073612,-795,0,1698741248,13015.184416069991,89.33566835999954,54376.80502392 2023-10-31,08:34:10.000,304,11073629,-795,0,1698741249,13015.13052559,89.32861923000019,54376.78406256 2023-10-31,08:34:11.000,304,11073562,-795,0,1698741250,13015.04295355999,89.32157010000083,54376.61637168 2023-10-31,08:34:12.000,304,11073552,-795,0,1698741251,13014.94864522,89.30042271000275,54376.47662928 2023-10-31,08:34:13.000,304,11073564,-795,0,1698741252,13014.894754739995,89.30747184000211,54376.53951336 2023-10-31,08:34:14.000,304,11073638,-795,0,1698741253,13014.86107318999,89.32861923000019,54376.42771944 2023-10-31,08:34:15.000,304,11073566,-795,0,1698741254,13014.80718271,89.3427174899989,54376.53252624001 2023-10-31,08:34:16.000,304,11073580,-795,0,1698741255,13014.84760057,89.27222618999804,54376.511564880006 2023-10-31,08:34:17.000,304,11073594,-795,0,1698741256,13014.76002853999,89.28632445000403,54376.46964216 2023-10-31,08:34:18.000,304,11073556,-795,0,1698741257,13014.753292229994,89.27222618999804,54376.39977096 2023-10-31,08:34:19.000,304,11073598,-795,0,1698741258,13014.632038649994,89.30747184000211,54376.18317024 2023-10-31,08:34:20.000,304,11073657,-795,0,1698741259,13014.625302339999,89.25107879999996,54376.26701568001 2023-10-31,08:34:21.000,304,11073579,-795,0,1698741260,13014.571411859994,89.28632445000403,54376.294964160006 2023-10-31,08:34:22.000,304,11073609,-795,0,1698741261,13014.450158279993,89.28632445000403,54376.09932480001 2023-10-31,08:34:23.000,304,11073567,-795,0,1698741262,13014.443421969998,89.27222618999804,54376.11329904 2023-10-31,08:34:24.000,304,11073605,-795,0,1698741263,13014.443421969998,89.25812792999932,54376.23208008 2023-10-31,08:34:25.000,304,11073608,-795,0,1698741264,13014.403004109998,89.27222618999804,54376.16919600001 2023-10-31,08:34:26.000,304,11073594,-795,0,1698741265,13014.342377319997,89.25812792999932,54376.14823464001 2023-10-31,08:34:27.000,304,11073514,-795,0,1698741266,13014.234596360002,89.25107879999996,54376.01547936 2023-10-31,08:34:28.000,304,11073547,-795,0,1698741267,13014.167233259992,89.26517705999868,54375.94560816 2023-10-31,08:34:29.000,304,11073585,-795,0,1698741268,13014.113342780001,89.23698054000124,54375.994518 2023-10-31,08:34:30.000,304,11073617,-795,0,1698741269,13014.079661229996,89.21583315000316,54375.93163392001 2023-10-31,08:34:31.000,304,11073617,-795,0,1698741270,13013.965143959991,89.2440296700006,54375.86874984 2023-10-31,08:34:32.000,304,11073606,-795,0,1698741271,13013.91125348,89.20173489000445,54375.79887864 2023-10-31,08:34:33.000,304,11073592,-795,0,1698741272,13013.944935029991,89.15239098000166,54375.86874984 2023-10-31,08:34:34.000,304,11073593,-795,0,1698741273,13013.88430823999,89.11714533000486,54375.819840000004 2023-10-31,08:34:35.000,304,11073555,-795,0,1698741274,13013.82368144999,89.10304706999887,54375.75695592 2023-10-31,08:34:36.000,304,11073563,-795,0,1698741275,13013.715900489995,89.08189968000079,54375.51240672 2023-10-31,08:34:37.000,304,11073541,-795,0,1698741276,13013.655273699995,89.10304706999887,54375.52638096001 2023-10-31,08:34:38.000,304,11073595,-795,0,1698741277,13013.68221893999,89.11009619999822,54375.554329440005 2023-10-31,08:34:39.000,304,11073587,-795,0,1698741278,13013.60811953,89.0959979399995,54375.53336808 2023-10-31,08:34:40.000,304,11073599,-795,0,1698741279,13013.62832846,89.10304706999887,54375.54734232001 2023-10-31,08:34:41.000,304,11073592,-795,0,1698741280,13013.473393329994,89.13124359000358,54375.41458704 2023-10-31,08:34:42.000,304,11073584,-795,0,1698741281,13013.45992070999,89.10304706999887,54375.46349688 2023-10-31,08:34:43.000,304,11073601,-795,0,1698741282,13013.345403439998,89.08894881000015,54375.30978024001 2023-10-31,08:34:44.000,304,11073637,-795,0,1698741283,13013.318458199989,89.13829272000294,54375.3656772 2023-10-31,08:34:45.000,304,11073588,-795,0,1698741284,13013.183731999998,89.1453418500023,54375.17702496 2023-10-31,08:34:46.000,304,11073632,-795,0,1698741285,13013.190468309993,89.18058749999909,54375.33074160001 2023-10-31,08:34:47.000,304,11073618,-795,0,1698741286,13013.075951040002,89.2087840200038,54375.33074160001 2023-10-31,08:34:48.000,304,11073637,-795,0,1698741287,13012.981642699997,89.20173489000445,54375.37266432 2023-10-31,08:34:49.000,304,11073610,-795,0,1698741288,13012.954697460002,89.22288228000252,54375.4006128 2023-10-31,08:34:50.000,304,11073578,-795,0,1698741289,13012.887334359992,89.25812792999932,54375.37266432 2023-10-31,08:34:51.000,304,11073616,-795,0,1698741290,13012.75260816,89.21583315000316,54375.218947680005 2023-10-31,08:34:52.000,304,11073564,-795,0,1698741291,13012.62461826999,89.26517705999868,54375.0861924 2023-10-31,08:34:53.000,304,11073593,-795,0,1698741292,13012.52357361999,89.23698054000124,54375.00933408 2023-10-31,08:34:54.000,304,11073621,-795,0,1698741293,13012.48989207,89.26517705999868,54375.07920528 2023-10-31,08:34:55.000,304,11073602,-795,0,1698741294,13012.395583729995,89.25107879999996,54375.07221816001 2023-10-31,08:34:56.000,304,11073585,-795,0,1698741295,13012.287802769999,89.26517705999868,54374.94645000001 2023-10-31,08:34:57.000,304,11073601,-795,0,1698741296,13012.220439669989,89.18058749999909,54374.93946288 2023-10-31,08:34:58.000,304,11073575,-795,0,1698741297,13012.193494429994,89.22993141000188,54375.03728256 2023-10-31,08:34:59.000,304,11073629,-795,0,1698741298,13012.085713469998,89.21583315000316,54374.92548864001 2023-10-31,08:35:00.000,304,11073578,-795,0,1698741299,13012.004877749998,89.25107879999996,54374.89055304 2023-10-31,08:35:01.000,304,11073575,-795,0,1698741300,13011.950987269993,89.2440296700006,54374.80670760001 2023-10-31,08:35:02.000,304,11073610,-795,0,1698741301,13011.809524759992,89.18763662999845,54374.68792656001 2023-10-31,08:35:03.000,304,11073607,-795,0,1698741302,13011.775843210002,89.22288228000252,54374.618055360006 2023-10-31,08:35:04.000,304,11073620,-795,0,1698741303,13011.809524759992,89.19468575999781,54374.75081064 2023-10-31,08:35:05.000,304,11073583,-795,0,1698741304,13011.782579519997,89.18763662999845,54374.7019008 2023-10-31,08:35:06.000,304,11073560,-795,0,1698741305,13011.715216420002,89.20173489000445,54374.65997808001 2023-10-31,08:35:07.000,304,11073563,-795,0,1698741306,13011.681534869997,89.15239098000166,54374.548184160005 2023-10-31,08:35:08.000,304,11073610,-795,0,1698741307,13011.573753910001,89.20173489000445,54374.37350616001 2023-10-31,08:35:09.000,304,11073548,-795,0,1698741308,13011.540072359996,89.2087840200038,54374.310622080004 2023-10-31,08:35:10.000,304,11073566,-795,0,1698741309,13011.479445569996,89.13829272000294,54374.24075088 2023-10-31,08:35:11.000,304,11073612,-795,0,1698741310,13011.41208247,89.17353836999973,54374.14991832 2023-10-31,08:35:12.000,304,11073598,-795,0,1698741311,13011.40534615999,89.17353836999973,54374.142931200004 2023-10-31,08:35:13.000,304,11073554,-795,0,1698741312,13011.48618187999,89.13829272000294,54374.22677664 2023-10-31,08:35:14.000,304,11073588,-795,0,1698741313,13011.378400919995,89.15239098000166,54374.18485392001 2023-10-31,08:35:15.000,304,11073569,-795,0,1698741314,13011.358191989995,89.10304706999887,54374.142931200004 2023-10-31,08:35:16.000,304,11073553,-795,0,1698741315,13011.20325685999,89.11714533000486,54373.87043352001 2023-10-31,08:35:17.000,304,11073614,-795,0,1698741316,13011.176311619995,89.10304706999887,54373.89838200001 2023-10-31,08:35:18.000,304,11073605,-795,0,1698741317,13011.16283899999,89.13124359000358,54373.96126608 2023-10-31,08:35:19.000,304,11073543,-795,0,1698741318,13011.10221220999,89.11714533000486,54373.947291840006 2023-10-31,08:35:20.000,304,11073582,-795,0,1698741319,13011.014640179994,89.08894881000015,54373.807549440004 2023-10-31,08:35:21.000,304,11073602,-795,0,1698741320,13010.994431249994,89.11714533000486,54373.779600960006 2023-10-31,08:35:22.000,304,11073615,-795,0,1698741321,13010.846232429998,89.11714533000486,54373.709729760005 2023-10-31,08:35:23.000,304,11073542,-795,0,1698741322,13010.873177669993,89.04665403000399,54373.73767824 2023-10-31,08:35:24.000,304,11073579,-795,0,1698741323,13010.792341949993,89.06780142000207,54373.65383280001 2023-10-31,08:35:25.000,304,11073597,-795,0,1698741324,13010.751924089993,88.98321186000248,54373.63287144001 2023-10-31,08:35:26.000,304,11073596,-795,0,1698741325,13010.603725269997,88.96911360000377,54373.50710328 2023-10-31,08:35:27.000,304,11073590,-795,0,1698741326,13010.576780030002,88.97616273000313,54373.40229648 2023-10-31,08:35:28.000,304,11073595,-795,0,1698741327,13010.570043719992,88.97616273000313,54373.56300024001 2023-10-31,08:35:29.000,304,11073563,-795,0,1698741328,13010.563307409997,88.9620644700044,54373.542038880005 2023-10-31,08:35:30.000,304,11073572,-795,0,1698741329,13010.516153240002,89.01140837999992,54373.48614192001 2023-10-31,08:35:31.000,304,11073586,-795,0,1698741330,13010.495944310002,89.00435925000056,54373.45819344 2023-10-31,08:35:32.000,304,11073611,-795,0,1698741331,13010.415108590001,89.03960490000463,54373.2346056 2023-10-31,08:35:33.000,304,11073552,-795,0,1698741332,13010.421844899996,89.01845750999928,54373.28351544 2023-10-31,08:35:34.000,304,11073594,-795,0,1698741333,13010.415108590001,89.08894881000015,54373.36037376 2023-10-31,08:35:35.000,304,11073584,-795,0,1698741334,13010.408372279991,89.07485055000143,54373.33242528 2023-10-31,08:35:36.000,304,11073561,-795,0,1698741335,13010.33427287,89.08189968000079,54373.21364424 2023-10-31,08:35:37.000,304,11073576,-795,0,1698741336,13010.29385501,89.08189968000079,54373.19268288 2023-10-31,08:35:38.000,304,11073591,-795,0,1698741337,13010.354481800001,89.11714533000486,54373.26255408 2023-10-31,08:35:39.000,304,11073550,-795,0,1698741338,13010.394899660001,89.0959979399995,54373.157747280005 2023-10-31,08:35:40.000,304,11073573,-795,0,1698741339,13010.327536559991,89.11009619999822,54373.15076016001 2023-10-31,08:35:41.000,304,11073588,-795,0,1698741340,13010.31406394,89.13124359000358,54373.12281168 2023-10-31,08:35:42.000,304,11073596,-795,0,1698741341,13010.199546669995,89.12419446000422,54373.01800488 2023-10-31,08:35:43.000,304,11073548,-795,0,1698741342,13010.219755599996,89.13124359000358,54372.92717232 2023-10-31,08:35:44.000,304,11073590,-795,0,1698741343,13010.260173459996,89.13829272000294,54373.13678592 2023-10-31,08:35:45.000,304,11073583,-795,0,1698741344,13010.307327629991,89.13124359000358,54373.10185032001 2023-10-31,08:35:46.000,304,11073586,-795,0,1698741345,13010.19281036,89.19468575999781,54372.89922384 2023-10-31,08:35:47.000,304,11073587,-795,0,1698741346,13010.22649190999,89.16648924000037,54372.7804428 2023-10-31,08:35:48.000,304,11073579,-795,0,1698741347,13010.21301929,89.13829272000294,54372.86428824001 2023-10-31,08:35:49.000,304,11073574,-795,0,1698741348,13010.18607404999,89.2087840200038,54372.79441704001 2023-10-31,08:35:50.000,304,11073554,-795,0,1698741349,13010.22649190999,89.18058749999909,54372.941146560006 2023-10-31,08:35:51.000,304,11073569,-795,0,1698741350,13010.118710949995,89.18058749999909,54372.81537840001 2023-10-31,08:35:52.000,304,11073523,-795,0,1698741351,13010.10523832999,89.18058749999909,54372.885249599996 2023-10-31,08:35:53.000,304,11073571,-795,0,1698741352,13010.19281036,89.2440296700006,54372.92717232 2023-10-31,08:35:54.000,304,11073580,-795,0,1698741353,13010.19281036,89.26517705999868,54372.96909504 2023-10-31,08:35:55.000,304,11073541,-795,0,1698741354,13010.16586511999,89.27222618999804,54372.941146560006 2023-10-31,08:35:56.000,304,11073631,-795,0,1698741355,13010.10523832999,89.27927532000467,54372.885249599996 2023-10-31,08:35:57.000,304,11073574,-795,0,1698741356,13010.04461153999,89.27927532000467,54372.76646856001 2023-10-31,08:35:58.000,304,11073619,-795,0,1698741357,13010.07155678,89.31452097000147,54372.68961024 2023-10-31,08:35:59.000,304,11073585,-795,0,1698741358,13010.13218357,89.29337358000339,54372.83633976 2023-10-31,08:36:00.000,304,11073589,-795,0,1698741359,13010.13218357,89.27927532000467,54372.83633976 2023-10-31,08:36:01.000,304,11073582,-795,0,1698741360,13010.118710949995,89.29337358000339,54372.703584480005 2023-10-31,08:36:02.000,304,11073584,-795,0,1698741361,13010.1523925,89.30747184000211,54372.79441704001 2023-10-31,08:36:03.000,304,11073557,-795,0,1698741362,13010.20628297999,89.29337358000339,54372.79441704001 2023-10-31,08:36:04.000,304,11073571,-795,0,1698741363,13010.239964529996,89.31452097000147,54372.74550720001 2023-10-31,08:36:05.000,304,11073606,-795,0,1698741364,13010.25343715,89.32861923000019,54372.73153296 2023-10-31,08:36:06.000,304,11073579,-795,0,1698741365,13010.26690976999,89.3427174899989,54372.66166176 2023-10-31,08:36:07.000,304,11073585,-795,0,1698741366,13010.31406394,89.38501227000233,54372.68262312 2023-10-31,08:36:08.000,304,11073585,-795,0,1698741367,13010.415108590001,89.38501227000233,54372.79441704001 2023-10-31,08:36:09.000,304,11073602,-795,0,1698741368,13010.516153240002,89.40615966000041,54372.86428824001 2023-10-31,08:36:10.000,304,11073594,-795,0,1698741369,13010.549834789992,89.43435617999785,54372.93415944001 2023-10-31,08:36:11.000,304,11073556,-795,0,1698741370,13010.590252649992,89.44845444000384,54372.89922384 2023-10-31,08:36:12.000,304,11073561,-795,0,1698741371,13010.549834789992,89.49779834999936,54372.717558719996 2023-10-31,08:36:13.000,304,11073532,-795,0,1698741372,13010.583516339997,89.51189660999808,54372.6407004 2023-10-31,08:36:14.000,304,11073554,-795,0,1698741373,13010.516153240002,89.57533877999958,54372.6407004 2023-10-31,08:36:15.000,304,11073593,-795,0,1698741374,13010.570043719992,89.56828965000022,54372.68961024 2023-10-31,08:36:16.000,304,11073575,-795,0,1698741375,13010.596988960002,89.6035353000043,54372.68262312 2023-10-31,08:36:17.000,304,11073565,-795,0,1698741376,13010.630670509992,89.66697746999853,54372.73852008 2023-10-31,08:36:18.000,304,11073602,-795,0,1698741377,13010.698033610002,89.71632138000132,54372.73852008 2023-10-31,08:36:19.000,304,11073533,-795,0,1698741378,13010.738451470002,89.7022231200026,54372.79441704001 2023-10-31,08:36:20.000,304,11073575,-795,0,1698741379,13010.785605639998,89.69517399000324,54372.7804428 2023-10-31,08:36:21.000,304,11073533,-795,0,1698741380,13010.819287189988,89.75156702999811,54372.76646856001 2023-10-31,08:36:22.000,304,11073597,-795,0,1698741381,13010.805814569998,89.79386181000154,54372.69659736001 2023-10-31,08:36:23.000,304,11073638,-795,0,1698741382,13010.873177669993,89.79386181000154,54372.717558719996 2023-10-31,08:36:24.000,304,11073606,-795,0,1698741383,13011.055058039994,89.80796007000026,54372.920185200004 2023-10-31,08:36:25.000,304,11073591,-795,0,1698741384,13011.115684829994,89.82910745999834,54372.920185200004 2023-10-31,08:36:26.000,304,11073588,-795,0,1698741385,13011.176311619995,89.86435311000241,54372.89223672001 2023-10-31,08:36:27.000,304,11073547,-795,0,1698741386,13011.216729479995,89.88550050000049,54372.87826248 2023-10-31,08:36:28.000,304,11073569,-795,0,1698741387,13011.297565199995,89.91369701999793,54372.89223672001 2023-10-31,08:36:29.000,304,11073634,-795,0,1698741388,13011.38513722999,89.95599180000136,54372.93415944001 2023-10-31,08:36:30.000,304,11073614,-795,0,1698741389,13011.49291819,89.97009006000008,54372.990056400005 2023-10-31,08:36:31.000,304,11073600,-795,0,1698741390,13011.519863429996,90.01943397000286,54372.90621096 2023-10-31,08:36:32.000,304,11073605,-795,0,1698741391,13011.627644389991,90.0476304900003,54372.96909504 2023-10-31,08:36:33.000,304,11073584,-795,0,1698741392,13011.816261070002,90.07582700999774,54373.12979880001 2023-10-31,08:36:34.000,304,11073592,-795,0,1698741393,13011.910569409993,90.13222004999989,54373.12979880001 2023-10-31,08:36:35.000,304,11073599,-795,0,1698741394,13012.031822989993,90.15336743999796,54373.10185032001 2023-10-31,08:36:36.000,304,11073611,-795,0,1698741395,13012.099186089989,90.20271135000075,54373.13678592 2023-10-31,08:36:37.000,304,11073563,-795,0,1698741396,13012.146340259998,90.20976048000011,54373.06691472 2023-10-31,08:36:38.000,304,11073591,-795,0,1698741397,13012.274330149994,90.26615352000226,54373.087876080004 2023-10-31,08:36:39.000,304,11073599,-795,0,1698741398,13012.42926528,90.31549742999778,54373.29050256 2023-10-31,08:36:40.000,304,11073581,-795,0,1698741399,13012.50336468999,90.32254656000441,54373.36037376 2023-10-31,08:36:41.000,304,11073593,-795,0,1698741400,13012.58420040999,90.40008699000464,54373.374348000005 2023-10-31,08:36:42.000,304,11073574,-795,0,1698741401,13012.658299819996,90.40008699000464,54373.4092836 2023-10-31,08:36:43.000,304,11073561,-795,0,1698741402,13012.759344469996,90.407136120004,54373.4092836 2023-10-31,08:36:44.000,304,11073604,-795,0,1698741403,13012.833443880001,90.44943090000015,54373.43024496 2023-10-31,08:36:45.000,304,11073562,-795,0,1698741404,13012.894070670001,90.47057828999823,54373.52107752 2023-10-31,08:36:46.000,304,11073602,-795,0,1698741405,13012.921015909997,90.5058239400023,54373.41627072001 2023-10-31,08:36:47.000,304,11073607,-795,0,1698741406,13012.954697460002,90.51992220000102,54373.28351544 2023-10-31,08:36:48.000,304,11073583,-795,0,1698741407,13013.042269489997,90.54811871999846,54373.58396160001 2023-10-31,08:36:49.000,304,11073608,-795,0,1698741408,13013.210677239993,90.56221698000445,54373.84248504 2023-10-31,08:36:50.000,304,11073599,-795,0,1698741409,13013.264567719998,90.57631524000317,54373.947291840006 2023-10-31,08:36:51.000,304,11073563,-795,0,1698741410,13013.358876059989,90.62565914999868,54373.947291840006 2023-10-31,08:36:52.000,304,11073573,-795,0,1698741411,13013.291512959993,90.63270827999804,54373.828510800005 2023-10-31,08:36:53.000,304,11073525,-795,0,1698741412,13013.318458199989,90.6538556700034,54373.76562672 2023-10-31,08:36:54.000,304,11073607,-795,0,1698741413,13013.385821299998,90.66795393000211,54373.828510800005 2023-10-31,08:36:55.000,304,11073562,-795,0,1698741414,13013.466657019999,90.71024870999827,54374.02415016 2023-10-31,08:36:56.000,304,11073590,-795,0,1698741415,13013.52054749999,90.73844523000298,54373.98222744 2023-10-31,08:36:57.000,304,11073548,-795,0,1698741416,13013.62832846,90.74549436000234,54374.07306 2023-10-31,08:36:58.000,304,11073597,-795,0,1698741417,13013.66874632,90.79483826999785,54374.05209864 2023-10-31,08:36:59.000,304,11073565,-795,0,1698741418,13013.78326358999,90.79483826999785,54374.12196984 2023-10-31,08:37:00.000,304,11073625,-795,0,1698741419,13013.816945139995,90.84418218000064,54374.20581528001 2023-10-31,08:37:01.000,304,11073593,-795,0,1698741420,13013.924726099991,90.87942783000472,54374.19184104 2023-10-31,08:37:02.000,304,11073600,-795,0,1698741421,13013.877571929996,90.92172261000087,54374.212802400005 2023-10-31,08:37:03.000,304,11073594,-795,0,1698741422,13013.97188027,90.97106652000366,54374.23376376001 2023-10-31,08:37:04.000,304,11073585,-795,0,1698741423,13014.140288019997,91.00631217000046,54374.42241600001 2023-10-31,08:37:05.000,304,11073560,-795,0,1698741424,13014.281750529997,91.04155782000453,54374.46433872 2023-10-31,08:37:06.000,304,11073597,-795,0,1698741425,13014.376058870002,91.08385260000068,54374.46433872 2023-10-31,08:37:07.000,304,11073577,-795,0,1698741426,13014.376058870002,91.0627052100026,54374.331583440005 2023-10-31,08:37:08.000,304,11073551,-795,0,1698741427,13014.504048759998,91.11909825000475,54374.42241600001 2023-10-31,08:37:09.000,304,11073547,-795,0,1698741428,13014.632038649994,91.14729477000219,54374.61106824001 2023-10-31,08:37:10.000,304,11073604,-795,0,1698741429,13014.712874369994,91.20368781000434,54374.56914552001 2023-10-31,08:37:11.000,304,11073628,-795,0,1698741430,13014.733083299994,91.15434390000155,54374.60408112 2023-10-31,08:37:12.000,304,11073552,-795,0,1698741431,13014.8678095,91.2107369400037,54374.7019008 2023-10-31,08:37:13.000,304,11073595,-795,0,1698741432,13014.96885415,91.22483520000242,54374.82766896001 2023-10-31,08:37:14.000,304,11073584,-795,0,1698741433,13015.04295355999,91.26008084999921,54374.86260456 2023-10-31,08:37:15.000,304,11073565,-795,0,1698741434,13015.15073452,91.2459825900005,54374.834656080006 2023-10-31,08:37:16.000,304,11073616,-795,0,1698741435,13015.197888689996,91.309424760002,54374.84863032 2023-10-31,08:37:17.000,304,11073619,-795,0,1698741436,13015.204624999991,91.26712997999857,54374.82766896001 2023-10-31,08:37:18.000,304,11073634,-795,0,1698741437,13015.325878579992,91.31647389000136,54374.834656080006 2023-10-31,08:37:19.000,304,11073609,-795,0,1698741438,13015.413450610002,91.31647389000136,54374.97439848001 2023-10-31,08:37:20.000,304,11073584,-795,0,1698741439,13015.474077400002,91.35171953999816,54375.09317952001 2023-10-31,08:37:21.000,304,11073570,-795,0,1698741440,13015.507758949992,91.37286693000351,54375.06523104 2023-10-31,08:37:22.000,304,11073578,-795,0,1698741441,13015.575122050002,91.41516170999967,54375.10715376 2023-10-31,08:37:23.000,304,11073527,-795,0,1698741442,13015.649221459993,91.39401432000159,54375.12811512 2023-10-31,08:37:24.000,304,11073624,-795,0,1698741443,13015.669430389993,91.4081125800003,54375.16305072001 2023-10-31,08:37:25.000,304,11073584,-795,0,1698741444,13015.682903009998,91.41516170999967,54375.23990904001 2023-10-31,08:37:26.000,304,11073553,-795,0,1698741445,13015.736793489988,91.44335823000438,54375.267857520004 2023-10-31,08:37:27.000,304,11073604,-795,0,1698741446,13015.810892899994,91.42925996999838,54375.35170296 2023-10-31,08:37:28.000,304,11073601,-795,0,1698741447,13015.824365519999,91.47155475000181,54375.23990904001 2023-10-31,08:37:29.000,304,11073597,-795,0,1698741448,13015.89846492999,91.43630909999774,54375.30978024001 2023-10-31,08:37:30.000,304,11073618,-795,0,1698741449,13015.96582803,91.45040736000374,54375.41458704 2023-10-31,08:37:31.000,304,11073578,-795,0,1698741450,13015.99950957999,91.41516170999967,54375.435548400004 2023-10-31,08:37:32.000,304,11073608,-795,0,1698741451,13015.992773269994,91.45040736000374,54375.386638560005 2023-10-31,08:37:33.000,304,11073543,-795,0,1698741452,13016.06013636999,91.46450562000246,54375.42856128001 2023-10-31,08:37:34.000,304,11073615,-795,0,1698741453,13016.16791733,91.45040736000374,54375.484458240004 2023-10-31,08:37:35.000,304,11073649,-795,0,1698741454,13016.174653639995,91.44335823000438,54375.484458240004 2023-10-31,08:37:36.000,304,11073585,-795,0,1698741455,13016.28243459999,91.44335823000438,54375.54734232001 2023-10-31,08:37:37.000,304,11073576,-795,0,1698741456,13016.336325079996,91.42925996999838,54375.59625216001 2023-10-31,08:37:38.000,304,11073627,-795,0,1698741457,13016.417160799996,91.40106345000095,54375.52638096001 2023-10-31,08:37:39.000,304,11073577,-795,0,1698741458,13016.430633420001,91.41516170999967,54375.49843248001 2023-10-31,08:37:40.000,304,11073614,-795,0,1698741459,13016.484523899991,91.39401432000159,54375.54734232001 2023-10-31,08:37:41.000,304,11073608,-795,0,1698741460,13016.504732829992,91.43630909999774,54375.53336808 2023-10-31,08:37:42.000,304,11073632,-795,0,1698741461,13016.531678070001,91.43630909999774,54375.52638096001 2023-10-31,08:37:43.000,304,11073599,-795,0,1698741462,13016.605777479992,91.45040736000374,54375.56830368 2023-10-31,08:37:44.000,304,11073598,-795,0,1698741463,13016.693349510002,91.42925996999838,54375.74298168001 2023-10-31,08:37:45.000,304,11073603,-795,0,1698741464,13016.659667959997,91.40106345000095,54375.7499688 2023-10-31,08:37:46.000,304,11073624,-795,0,1698741465,13016.740503679997,91.37991606000287,54375.81285288001 2023-10-31,08:37:47.000,304,11073595,-795,0,1698741466,13016.693349510002,91.42221083999902,54375.77791728 2023-10-31,08:37:48.000,304,11073608,-795,0,1698741467,13016.659667959997,91.48565301000053,54375.819840000004 2023-10-31,08:37:49.000,304,11073583,-795,0,1698741468,13016.679876889997,91.44335823000438,54375.652149120004 2023-10-31,08:37:50.000,304,11073640,-795,0,1698741469,13016.794394160002,91.46450562000246,54375.87573696 2023-10-31,08:37:51.000,304,11073581,-795,0,1698741470,13016.760712609997,91.45040736000374,54375.77791728 2023-10-31,08:37:52.000,304,11073618,-795,0,1698741471,13016.821339399998,91.45040736000374,54375.86176272001 2023-10-31,08:37:53.000,304,11073604,-795,0,1698741472,13016.881966189998,91.42221083999902,54375.987530880004 2023-10-31,08:37:54.000,304,11073608,-795,0,1698741473,13016.875229879988,91.42221083999902,54375.87573696 2023-10-31,08:37:55.000,304,11073557,-795,0,1698741474,13016.949329289993,91.42925996999838,54375.96656952 2023-10-31,08:37:56.000,304,11073596,-795,0,1698741475,13016.983010839998,91.39401432000159,54375.91765968 2023-10-31,08:37:57.000,304,11073612,-795,0,1698741476,13016.976274529989,91.40106345000095,54375.94560816 2023-10-31,08:37:58.000,304,11073584,-795,0,1698741477,13017.131209659994,91.38696519000223,54376.057402080005 2023-10-31,08:37:59.000,304,11073610,-795,0,1698741478,13017.124473349999,91.37991606000287,54376.11329904 2023-10-31,08:38:00.000,304,11073579,-795,0,1698741479,13017.21878168999,91.37286693000351,54376.12028616001 2023-10-31,08:38:01.000,304,11073575,-795,0,1698741480,13017.21878168999,91.3446704099988,54376.09932480001 2023-10-31,08:38:02.000,304,11073617,-795,0,1698741481,13017.29961740999,91.35876867000479,54376.07137632 2023-10-31,08:38:03.000,304,11073639,-795,0,1698741482,13017.393925749995,91.32352302000072,54376.21111872 2023-10-31,08:38:04.000,304,11073604,-795,0,1698741483,13017.434343609995,91.309424760002,54376.07836344001 2023-10-31,08:38:05.000,304,11073619,-795,0,1698741484,13017.50170670999,91.30237563000264,54376.21810584001 2023-10-31,08:38:06.000,304,11073560,-795,0,1698741485,13017.48823409,91.27417910999793,54376.008492240006 2023-10-31,08:38:07.000,304,11073562,-795,0,1698741486,13017.535388259996,91.309424760002,54376.106311920004 2023-10-31,08:38:08.000,304,11073603,-795,0,1698741487,13017.737477559996,91.29532650000328,54376.28797704001 2023-10-31,08:38:09.000,304,11073617,-795,0,1698741488,13017.717268629996,91.26008084999921,54376.294964160006 2023-10-31,08:38:10.000,304,11073598,-795,0,1698741489,13017.818313279997,91.25303171999985,54376.3089384 2023-10-31,08:38:11.000,304,11073587,-795,0,1698741490,13017.804840659992,91.26008084999921,54376.274002800004 2023-10-31,08:38:12.000,304,11073604,-795,0,1698741491,13017.791368040002,91.309424760002,54376.2041316 2023-10-31,08:38:13.000,304,11073552,-795,0,1698741492,13017.831785900002,91.2459825900005,54376.2390672 2023-10-31,08:38:14.000,304,11073570,-795,0,1698741493,13017.926094239992,91.26712997999857,54376.28098992 2023-10-31,08:38:15.000,304,11073615,-795,0,1698741494,13017.932830550002,91.26008084999921,54376.392783840005 2023-10-31,08:38:16.000,304,11073626,-795,0,1698741495,13017.939566859997,91.28122824000457,54376.274002800004 2023-10-31,08:38:17.000,304,11073612,-795,0,1698741496,13017.973248410002,91.26712997999857,54376.42771944 2023-10-31,08:38:18.000,304,11073573,-795,0,1698741497,13018.067556749993,91.2459825900005,54376.55348760001 2023-10-31,08:38:19.000,304,11073569,-795,0,1698741498,13018.074293059988,91.26008084999921,54376.55348760001 2023-10-31,08:38:20.000,304,11073616,-795,0,1698741499,13018.107974609993,91.26008084999921,54376.490603520004 2023-10-31,08:38:21.000,304,11073610,-795,0,1698741500,13018.128183539993,91.2459825900005,54376.511564880006 2023-10-31,08:38:22.000,304,11073634,-795,0,1698741501,13018.107974609993,91.23893346000114,54376.462655040006 2023-10-31,08:38:23.000,304,11073553,-795,0,1698741502,13018.161865089998,91.23893346000114,54376.49759064 2023-10-31,08:38:24.000,304,11073553,-795,0,1698741503,13018.262909739999,91.2107369400037,54376.66528152 2023-10-31,08:38:25.000,304,11073574,-795,0,1698741504,13018.283118669999,91.23893346000114,54376.71419136 2023-10-31,08:38:26.000,304,11073624,-795,0,1698741505,13018.343745459999,91.2459825900005,54376.63733304 2023-10-31,08:38:27.000,304,11073592,-795,0,1698741506,13018.350481769994,91.22483520000242,54376.60239744001 2023-10-31,08:38:28.000,304,11073633,-795,0,1698741507,13018.46499904,91.2459825900005,54376.70021712001 2023-10-31,08:38:29.000,304,11073567,-795,0,1698741508,13018.411108559994,91.23893346000114,54376.63733304 2023-10-31,08:38:30.000,304,11073592,-795,0,1698741509,13018.49868058999,91.26008084999921,54376.80502392 2023-10-31,08:38:31.000,304,11073583,-795,0,1698741510,13018.45826272999,91.2459825900005,54376.679255760006 2023-10-31,08:38:32.000,304,11073563,-795,0,1698741511,13018.54583476,91.23893346000114,54376.72117848001 2023-10-31,08:38:33.000,304,11073595,-795,0,1698741512,13018.64014309999,91.27417910999793,54376.90983072 2023-10-31,08:38:34.000,304,11073590,-795,0,1698741513,13018.61993416999,91.23893346000114,54376.9028436 2023-10-31,08:38:35.000,304,11073594,-795,0,1698741514,13018.60646155,91.27417910999793,54376.9028436 2023-10-31,08:38:36.000,304,11073582,-795,0,1698741515,13018.61993416999,91.27417910999793,54376.71419136 2023-10-31,08:38:37.000,304,11073586,-795,0,1698741516,13018.60646155,91.27417910999793,54376.75611408 2023-10-31,08:38:38.000,304,11073554,-795,0,1698741517,13018.68729727,91.29532650000328,54376.88188224 2023-10-31,08:38:39.000,304,11073599,-795,0,1698741518,13018.68729727,91.26712997999857,54376.93777920001 2023-10-31,08:38:40.000,304,11073579,-795,0,1698741519,13018.72771513,91.28122824000457,54377.00765040001 2023-10-31,08:38:41.000,304,11073580,-795,0,1698741520,13018.72771513,91.28827737000393,54376.9727148 2023-10-31,08:38:42.000,304,11073599,-795,0,1698741521,13018.72097881999,91.31647389000136,54376.93079208 2023-10-31,08:38:43.000,304,11073561,-795,0,1698741522,13018.774869299996,91.29532650000328,54377.014637520006 2023-10-31,08:38:44.000,304,11073584,-795,0,1698741523,13018.815287159996,91.30237563000264,54377.00066328 2023-10-31,08:38:45.000,304,11073554,-795,0,1698741524,13018.842232399991,91.26712997999857,54377.00765040001 2023-10-31,08:38:46.000,304,11073611,-795,0,1698741525,13018.78834192,91.29532650000328,54376.93079208 2023-10-31,08:38:47.000,304,11073614,-795,0,1698741526,13018.815287159996,91.26712997999857,54377.00066328 2023-10-31,08:38:48.000,304,11073597,-795,0,1698741527,13018.882650259991,91.26712997999857,54377.16835416 2023-10-31,08:38:49.000,304,11073576,-795,0,1698741528,13018.902859189991,91.28827737000393,54377.14040568 2023-10-31,08:38:50.000,304,11073535,-795,0,1698741529,13018.875913949996,91.23893346000114,54376.97970192 2023-10-31,08:38:51.000,304,11073582,-795,0,1698741530,13018.902859189991,91.30237563000264,54377.231238240005 2023-10-31,08:38:52.000,304,11073601,-795,0,1698741531,13018.855705019996,91.30237563000264,54377.112457200004 2023-10-31,08:38:53.000,304,11073596,-795,0,1698741532,13018.882650259991,91.28827737000393,54377.23822536 2023-10-31,08:38:54.000,304,11073586,-795,0,1698741533,13018.916331809996,91.32352302000072,54377.24521248 2023-10-31,08:38:55.000,304,11073632,-795,0,1698741534,13018.976958599997,91.33762127999944,54377.398929120005 2023-10-31,08:38:56.000,304,11073597,-795,0,1698741535,13018.956749669996,91.36581780000415,54377.329057920004 2023-10-31,08:38:57.000,304,11073582,-795,0,1698741536,13018.929804430001,91.37991606000287,54377.29412232001 2023-10-31,08:38:58.000,304,11073621,-795,0,1698741537,13018.956749669996,91.37286693000351,54377.3570064 2023-10-31,08:38:59.000,304,11073577,-795,0,1698741538,13018.963485979992,91.37286693000351,54377.37796776 2023-10-31,08:39:00.000,304,11073579,-795,0,1698741539,13018.956749669996,91.35876867000479,54377.34303216001 2023-10-31,08:39:01.000,304,11073590,-795,0,1698741540,13018.983694909992,91.37286693000351,54377.38495488 2023-10-31,08:39:02.000,304,11073595,-795,0,1698741541,13018.902859189991,91.35876867000479,54377.25918672 2023-10-31,08:39:03.000,304,11073640,-795,0,1698741542,13018.956749669996,91.35171953999816,54377.31508368 2023-10-31,08:39:04.000,304,11073607,-795,0,1698741543,13019.024112769992,91.39401432000159,54377.47578744 2023-10-31,08:39:05.000,304,11073615,-795,0,1698741544,13019.071266940002,91.36581780000415,54377.53867152001 2023-10-31,08:39:06.000,304,11073563,-795,0,1698741545,13019.044321699992,91.31647389000136,54377.48976168001 2023-10-31,08:39:07.000,304,11073563,-795,0,1698741546,13019.037585389997,91.33057215000008,54377.46181320001 2023-10-31,08:39:08.000,304,11073661,-795,0,1698741547,13019.030849080002,91.32352302000072,54377.31508368 2023-10-31,08:39:09.000,304,11073589,-795,0,1698741548,13019.078003249997,91.2459825900005,54377.45482608 2023-10-31,08:39:10.000,304,11073606,-795,0,1698741549,13019.131893730002,91.309424760002,54377.54565864 2023-10-31,08:39:11.000,304,11073600,-795,0,1698741550,13019.125157419992,91.26712997999857,54377.44085184001 2023-10-31,08:39:12.000,304,11073558,-795,0,1698741551,13019.145366349992,91.26712997999857,54377.45482608 2023-10-31,08:39:13.000,304,11073553,-795,0,1698741552,13019.239674689998,91.26008084999921,54377.6015556 2023-10-31,08:39:14.000,304,11073612,-795,0,1698741553,13019.246410999993,91.27417910999793,54377.65046544 2023-10-31,08:39:15.000,304,11073618,-715,0,1698741554,13019.226202069993,91.25303171999985,54377.47578744 2023-10-31,08:39:16.000,304,11073587,-795,0,1698741555,13019.219465759998,91.27417910999793,54377.52469728 2023-10-31,08:39:17.000,304,11073617,-795,0,1698741556,13019.259883619998,91.20368781000434,54377.52469728 2023-10-31,08:39:18.000,304,11073610,-795,0,1698741557,13019.246410999993,91.21778607000306,54377.636491200006 2023-10-31,08:39:19.000,304,11073573,-795,0,1698741558,13019.246410999993,91.2107369400037,54377.65046544 2023-10-31,08:39:20.000,304,11073599,-795,0,1698741559,13019.253147310003,91.23188433000178,54377.69238816 2023-10-31,08:39:21.000,304,11073597,-795,0,1698741560,13019.232938380002,91.22483520000242,54377.72033664 2023-10-31,08:39:22.000,304,11073617,-795,0,1698741561,13019.205993139993,91.16139303000091,54377.65046544 2023-10-31,08:39:23.000,304,11073596,-795,0,1698741562,13019.273356240003,91.21778607000306,54377.734310880005 2023-10-31,08:39:24.000,304,11073580,-795,0,1698741563,13019.232938380002,91.18254041999899,54377.76924648 2023-10-31,08:39:25.000,304,11073600,-795,0,1698741564,13019.226202069993,91.18958954999835,54377.79020784 2023-10-31,08:39:26.000,304,11073604,-795,0,1698741565,13019.158838969997,91.18254041999899,54377.67841392001 2023-10-31,08:39:27.000,304,11073590,-795,0,1698741566,13019.145366349992,91.18254041999899,54377.67841392001 2023-10-31,08:39:28.000,304,11073627,-795,0,1698741567,13019.205993139993,91.17549128999963,54377.83911768 2023-10-31,08:39:29.000,304,11073590,-795,0,1698741568,13019.212729450002,91.15434390000155,54377.81815632 2023-10-31,08:39:30.000,304,11073563,-795,0,1698741569,13019.172311590002,91.16844216000027,54377.86007904 2023-10-31,08:39:31.000,304,11073608,-795,0,1698741570,13019.172311590002,91.13319651000347,54377.8111692 2023-10-31,08:39:32.000,304,11073557,-795,0,1698741571,13019.111684800002,91.11909825000475,54377.75527224001 2023-10-31,08:39:33.000,304,11073581,-795,0,1698741572,13019.138630039997,91.13319651000347,54377.79719496001 2023-10-31,08:39:34.000,304,11073637,-795,0,1698741573,13019.158838969997,91.09090173000004,54377.902001760005 2023-10-31,08:39:35.000,304,11073583,-795,0,1698741574,13019.199256829997,91.11204911999812,54377.94392448001 2023-10-31,08:39:36.000,304,11073553,-795,0,1698741575,13019.145366349992,91.0979508599994,54377.902001760005 2023-10-31,08:39:37.000,304,11073590,-795,0,1698741576,13019.078003249997,91.10499998999876,54377.76924648 2023-10-31,08:39:38.000,304,11073601,-795,0,1698741577,13019.158838969997,91.11204911999812,54377.902001760005 2023-10-31,08:39:39.000,304,11073566,-795,0,1698741578,13019.138630039997,91.11909825000475,54377.87405328001 2023-10-31,08:39:40.000,304,11073554,-795,0,1698741579,13019.064530629992,91.12614738000411,54377.741298 2023-10-31,08:39:41.000,304,11073618,-795,0,1698741580,13019.118421109997,91.11909825000475,54377.82514344001 2023-10-31,08:39:42.000,304,11073569,-795,0,1698741581,13019.037585389997,91.11204911999812,54377.76924648 2023-10-31,08:39:43.000,304,11073545,-795,0,1698741582,13019.030849080002,91.0979508599994,54377.83911768 2023-10-31,08:39:44.000,304,11073604,-795,0,1698741583,13019.064530629992,91.11909825000475,54378.04174416001 2023-10-31,08:39:45.000,304,11073635,-795,0,1698741584,13019.024112769992,91.11204911999812,54377.93693736 2023-10-31,08:39:46.000,304,11073570,-795,0,1698741585,13018.997167529997,91.11909825000475,54378.020782800006 2023-10-31,08:39:47.000,304,11073550,-795,0,1698741586,13018.956749669996,91.13319651000347,54377.82514344001 2023-10-31,08:39:48.000,304,11073591,-795,0,1698741587,13018.963485979992,91.14024564000283,54377.902001760005 2023-10-31,08:39:49.000,304,11073600,-795,0,1698741588,13018.976958599997,91.13319651000347,54378.03475704 2023-10-31,08:39:50.000,304,11073552,-795,0,1698741589,13018.936540739996,91.14024564000283,54377.915976 2023-10-31,08:39:51.000,304,11073572,-795,0,1698741590,13018.801814539991,91.15434390000155,54377.82514344001 2023-10-31,08:39:52.000,304,11073553,-795,0,1698741591,13018.875913949996,91.16844216000027,54377.950911600004 2023-10-31,08:39:53.000,304,11073641,-795,0,1698741592,13018.929804430001,91.13319651000347,54377.96488584001 2023-10-31,08:39:54.000,304,11073597,-795,0,1698741593,13018.963485979992,91.14729477000219,54378.06270552001 2023-10-31,08:39:55.000,304,11073578,-795,0,1698741594,13018.990431220001,91.14729477000219,54378.020782800006 2023-10-31,08:39:56.000,304,11073625,-795,0,1698741595,13018.950013360001,91.10499998999876,54378.020782800006 2023-10-31,08:39:57.000,304,11073556,-795,0,1698741596,13018.909595500001,91.09090173000004,54377.89501464001 2023-10-31,08:39:58.000,304,11073552,-795,0,1698741597,13018.923068119992,91.09090173000004,54377.90898888 2023-10-31,08:39:59.000,304,11073598,-795,0,1698741598,13018.963485979992,91.07680347000132,54378.069692640005 2023-10-31,08:40:00.000,304,11073610,-795,0,1698741599,13019.051058010002,91.09090173000004,54378.13257672001 2023-10-31,08:40:01.000,304,11073559,-795,0,1698741600,13019.010640150002,91.08385260000068,54378.08366688 2023-10-31,08:40:02.000,304,11073639,-795,0,1698741601,13018.943277049992,91.10499998999876,54377.99283432001 2023-10-31,08:40:03.000,304,11073571,-795,0,1698741602,13018.983694909992,91.11909825000475,54378.08366688 2023-10-31,08:40:04.000,304,11073620,-795,0,1698741603,13018.950013360001,91.13319651000347,54378.08366688 2023-10-31,08:40:05.000,304,11073608,-795,0,1698741604,13018.950013360001,91.14024564000283,54378.069692640005 2023-10-31,08:40:06.000,304,11073585,-795,0,1698741605,13018.923068119992,91.10499998999876,54377.971872960006 2023-10-31,08:40:07.000,304,11073623,-795,0,1698741606,13018.875913949996,91.13319651000347,54377.999821440004 2023-10-31,08:40:08.000,304,11073583,-795,0,1698741607,13018.862441329991,91.0979508599994,54378.069692640005 2023-10-31,08:40:09.000,304,11073603,-795,0,1698741608,13018.916331809996,91.11204911999812,54378.188473680006 2023-10-31,08:40:10.000,304,11073592,-795,0,1698741609,13018.862441329991,91.12614738000411,54378.118602480004 2023-10-31,08:40:11.000,304,11073561,-795,0,1698741610,13018.801814539991,91.12614738000411,54378.07667976 2023-10-31,08:40:12.000,304,11073607,-795,0,1698741611,13018.801814539991,91.12614738000411,54378.10462824 2023-10-31,08:40:13.000,304,11073586,-795,0,1698741612,13018.78834192,91.14024564000283,54378.1954608 2023-10-31,08:40:14.000,304,11073591,-795,0,1698741613,13018.774869299996,91.13319651000347,54378.265332 2023-10-31,08:40:15.000,304,11073602,-795,0,1698741614,13018.673824649995,91.09090173000004,54378.11161536001 2023-10-31,08:40:16.000,304,11073618,-795,0,1698741615,13018.673824649995,91.05565608000325,54378.20244792 2023-10-31,08:40:17.000,304,11073643,-795,0,1698741616,13018.694033579995,91.10499998999876,54378.31424184 2023-10-31,08:40:18.000,304,11073627,-795,0,1698741617,13018.66035202999,91.0979508599994,54378.25834488001 2023-10-31,08:40:19.000,304,11073589,-795,0,1698741618,13018.532362139995,91.05565608000325,54378.14655096 2023-10-31,08:40:20.000,304,11073598,-795,0,1698741619,13018.47847165999,91.05565608000325,54378.15353808 2023-10-31,08:40:21.000,304,11073597,-795,0,1698741620,13018.44479011,91.05565608000325,54378.14655096 2023-10-31,08:40:22.000,304,11073634,-795,0,1698741621,13018.35721807999,91.04860695000389,54378.07667976 2023-10-31,08:40:23.000,304,11073610,-795,0,1698741622,13018.323536529999,91.04860695000389,54378.06270552001 2023-10-31,08:40:24.000,304,11073609,-795,0,1698741623,13018.350481769994,91.02745955999853,54378.20943504001 2023-10-31,08:40:25.000,304,11073574,-795,0,1698741624,13018.323536529999,90.98516478000238,54378.16052520001 2023-10-31,08:40:26.000,304,11073626,-795,0,1698741625,13018.296591289989,91.01336129999981,54378.1255896 2023-10-31,08:40:27.000,304,11073526,-795,0,1698741626,13018.209019259994,90.98516478000238,54377.999821440004 2023-10-31,08:40:28.000,304,11073519,-795,0,1698741627,13018.229228189994,91.02041042999917,54378.0557184 2023-10-31,08:40:29.000,304,11073624,-795,0,1698741628,13018.161865089998,91.00631217000046,54378.020782800006 2023-10-31,08:40:30.000,304,11073613,-795,0,1698741629,13018.141656159998,90.98516478000238,54378.09764112 2023-10-31,08:40:31.000,304,11073564,-795,0,1698741630,13018.054084130003,90.98516478000238,54377.95789872 2023-10-31,08:40:32.000,304,11073602,-795,0,1698741631,13018.040611509998,91.03450868999789,54378.01379568001 2023-10-31,08:40:33.000,304,11073623,-795,0,1698741632,13018.128183539993,90.98516478000238,54378.14655096 2023-10-31,08:40:34.000,304,11073628,-795,0,1698741633,13018.081029369998,91.01336129999981,54378.10462824 2023-10-31,08:40:35.000,304,11073543,-795,0,1698741634,13018.033875200003,90.9992630400011,54378.0557184 2023-10-31,08:40:36.000,304,11073624,-795,0,1698741635,13017.959775789997,90.99221391000174,54377.89501464001 2023-10-31,08:40:37.000,304,11073540,-795,0,1698741636,13017.959775789997,90.97106652000366,54377.93693736 2023-10-31,08:40:38.000,304,11073610,-795,0,1698741637,13017.939566859997,90.97106652000366,54378.04873128 2023-10-31,08:40:39.000,304,11073541,-795,0,1698741638,13017.912621620002,91.00631217000046,54378.06270552001 2023-10-31,08:40:40.000,304,11073588,-795,0,1698741639,13017.892412690002,91.02041042999917,54378.14655096 2023-10-31,08:40:41.000,304,11073598,-795,0,1698741640,13017.791368040002,90.9992630400011,54377.97886008 2023-10-31,08:40:42.000,304,11073602,-795,0,1698741641,13017.744213869992,91.02745955999853,54377.99283432001 2023-10-31,08:40:43.000,304,11073583,-795,0,1698741642,13017.717268629996,90.9499191299983,54377.96488584001 2023-10-31,08:40:44.000,304,11073548,-795,0,1698741643,13017.670114460001,90.95696825999767,54377.94392448001 2023-10-31,08:40:45.000,304,11073606,-795,0,1698741644,13017.6296966,91.00631217000046,54377.9858472 2023-10-31,08:40:46.000,304,11073625,-795,0,1698741645,13017.596015049996,90.9640173900043,54378.020782800006 2023-10-31,08:40:47.000,304,11073604,-795,0,1698741646,13017.50170670999,90.94286999999895,54377.90898888 2023-10-31,08:40:48.000,304,11073636,-795,0,1698741647,13017.454552539995,90.97811565000302,54377.99283432001 2023-10-31,08:40:49.000,304,11073628,-795,0,1698741648,13017.48823409,90.9640173900043,54378.02776992 2023-10-31,08:40:50.000,304,11073656,-795,0,1698741649,13017.434343609995,90.95696825999767,54377.95789872 2023-10-31,08:40:51.000,304,11073525,-795,0,1698741650,13017.393925749995,90.93582086999959,54377.95789872 2023-10-31,08:40:52.000,304,11073583,-795,0,1698741651,13017.18510014,90.98516478000238,54377.685401040006 2023-10-31,08:40:53.000,304,11073545,-795,0,1698741652,13017.212045379994,90.99221391000174,54377.76225936 2023-10-31,08:40:54.000,304,11073588,-795,0,1698741653,13017.17836382999,90.94286999999895,54377.92995024 2023-10-31,08:40:55.000,304,11073600,-795,0,1698741654,13017.15815489999,90.94286999999895,54377.92296312001 2023-10-31,08:40:56.000,304,11073545,-795,0,1698741655,13017.070582869994,90.91467348000151,54377.853091920006 2023-10-31,08:40:57.000,304,11073598,-795,0,1698741656,13017.043637629999,90.92877174000023,54377.8111692 2023-10-31,08:40:58.000,304,11073627,-795,0,1698741657,13017.050373939994,90.94286999999895,54377.915976 2023-10-31,08:40:59.000,304,11073572,-795,0,1698741658,13017.003219769998,90.9640173900043,54377.87405328001 2023-10-31,08:41:00.000,304,11073627,-795,0,1698741659,13016.935856669988,90.9640173900043,54377.84610480001 2023-10-31,08:41:01.000,304,11073635,-795,0,1698741660,13016.902175119998,91.00631217000046,54377.81815632 2023-10-31,08:41:02.000,304,11073581,-795,0,1698741661,13016.834812020003,90.92877174000023,54377.67841392001 2023-10-31,08:41:03.000,304,11073636,-795,0,1698741662,13016.727031059992,90.94286999999895,54377.71334952 2023-10-31,08:41:04.000,304,11073568,-795,0,1698741663,13016.774185230002,90.93582086999959,54377.79020784 2023-10-31,08:41:05.000,304,11073624,-795,0,1698741664,13016.794394160002,90.93582086999959,54377.853091920006 2023-10-31,08:41:06.000,304,11073597,-795,0,1698741665,13016.727031059992,90.92877174000023,54377.81815632 2023-10-31,08:41:07.000,304,11073565,-795,0,1698741666,13016.599041169997,90.92172261000087,54377.636491200006 2023-10-31,08:41:08.000,304,11073558,-795,0,1698741667,13016.599041169997,90.92172261000087,54377.70636240001 2023-10-31,08:41:09.000,304,11073626,-795,0,1698741668,13016.518205449996,90.90762435000215,54377.79719496001 2023-10-31,08:41:10.000,304,11073623,-795,0,1698741669,13016.518205449996,90.85123131,54377.76225936 2023-10-31,08:41:11.000,304,11073576,-795,0,1698741670,13016.32958877,90.87237869999808,54377.5316844 2023-10-31,08:41:12.000,304,11073570,-795,0,1698741671,13016.336325079996,90.85123131,54377.664439680004 2023-10-31,08:41:13.000,304,11073602,-795,0,1698741672,13016.30937984,90.84418218000064,54377.69937528 2023-10-31,08:41:14.000,304,11073656,-795,0,1698741673,13016.24201673999,90.78074000999914,54377.685401040006 2023-10-31,08:41:15.000,304,11073549,-795,0,1698741674,13016.1477084,90.78074000999914,54377.60854272001 2023-10-31,08:41:16.000,304,11073586,-795,0,1698741675,13016.00624589,90.7525434900017,54377.40591624 2023-10-31,08:41:17.000,304,11073535,-795,0,1698741676,13015.95909171999,90.7172978400049,54377.41989048001 2023-10-31,08:41:18.000,304,11073597,-795,0,1698741677,13015.925410169999,90.68910132000019,54377.47578744 2023-10-31,08:41:19.000,304,11073578,-795,0,1698741678,13015.851310759994,90.70319957999891,54377.496748800004 2023-10-31,08:41:20.000,304,11073575,-795,0,1698741679,13015.783947659998,90.66795393000211,54377.4268776 2023-10-31,08:41:21.000,304,11073603,-795,0,1698741680,13015.649221459993,90.66090480000275,54377.38495488 2023-10-31,08:41:22.000,304,11073589,-795,0,1698741681,13015.615539910003,90.62565914999868,54377.30809656 2023-10-31,08:41:23.000,304,11073549,-795,0,1698741682,13015.501022639997,90.61861001999932,54377.31508368 2023-10-31,08:41:24.000,304,11073564,-795,0,1698741683,13015.447132159992,90.57631524000317,54377.16835416 2023-10-31,08:41:25.000,304,11073615,-795,0,1698741684,13015.346087509992,90.55516784999782,54377.25219960001 2023-10-31,08:41:26.000,304,11073589,-795,0,1698741685,13015.211361310001,90.5410695899991,54376.895856480005 2023-10-31,08:41:27.000,304,11073618,-795,0,1698741686,13015.137261899996,90.5058239400023,54377.02162464 2023-10-31,08:41:28.000,304,11073609,-795,0,1698741687,13015.17094345,90.47762742000486,54377.04957312 2023-10-31,08:41:29.000,304,11073626,-795,0,1698741688,13015.096844039996,90.45648002999951,54377.03559888001 2023-10-31,08:41:30.000,304,11073608,-795,0,1698741689,13015.04968987,90.4423817700008,54377.00066328 2023-10-31,08:41:31.000,304,11073528,-795,0,1698741690,13014.96211783999,90.42123438000272,54376.88886936001 2023-10-31,08:41:32.000,304,11073624,-795,0,1698741691,13014.854336879995,90.37189046999993,54376.728165600005 2023-10-31,08:41:33.000,304,11073618,-795,0,1698741692,13014.753292229994,90.37189046999993,54376.70720424 2023-10-31,08:41:34.000,304,11073614,-795,0,1698741693,13014.685929129999,90.28730091000034,54376.68624288 2023-10-31,08:41:35.000,304,11073623,-795,0,1698741694,13014.557939239989,90.32959569000377,54376.658294400004 2023-10-31,08:41:36.000,304,11073637,-795,0,1698741695,13014.504048759998,90.28025178000098,54376.52553912 2023-10-31,08:41:37.000,304,11073578,-795,0,1698741696,13014.409740419993,90.24500613000419,54376.50457776001 2023-10-31,08:41:38.000,304,11073564,-795,0,1698741697,13014.349113629993,90.16746570000396,54376.58143608001 2023-10-31,08:41:39.000,304,11073554,-795,0,1698741698,13014.214387430002,90.23090786999819,54376.47662928 2023-10-31,08:41:40.000,304,11073592,-795,0,1698741699,13014.126815399992,90.1463183099986,54376.35086112 2023-10-31,08:41:41.000,304,11073607,-715,0,1698741700,13013.95167134,90.13222004999989,54376.25304144 2023-10-31,08:41:42.000,304,11073587,-795,0,1698741701,13013.84389037999,90.08287614000437,54376.09932480001 2023-10-31,08:41:43.000,304,11073519,-795,0,1698741702,13013.66874632,90.08992527000373,54375.9246468 2023-10-31,08:41:44.000,304,11073603,-795,0,1698741703,13013.68895525,90.06172874999902,54376.106311920004 2023-10-31,08:41:45.000,304,11073621,-795,0,1698741704,13013.56770167,90.02648310000222,54376.0643892 2023-10-31,08:41:46.000,304,11073596,-795,0,1698741705,13013.56096535999,90.0123848400035,54376.00150512001 2023-10-31,08:41:47.000,304,11073586,-795,0,1698741706,13013.379084989989,90.0123848400035,54375.77791728 2023-10-31,08:41:48.000,304,11073574,-795,0,1698741707,13013.372348679994,89.92074615000456,54375.73599456 2023-10-31,08:41:49.000,304,11073575,-795,0,1698741708,13013.311721889993,89.87140224000177,54375.72900744 2023-10-31,08:41:50.000,304,11073603,-795,0,1698741709,13013.278040339988,89.87140224000177,54375.66612336001 2023-10-31,08:41:51.000,304,11073597,-795,0,1698741710,13013.123105209997,89.82910745999834,54375.51939384 2023-10-31,08:41:52.000,304,11073585,-795,0,1698741711,13013.156786760002,89.79386181000154,54375.53336808 2023-10-31,08:41:53.000,304,11073608,-795,0,1698741712,13013.008587939992,89.77976355000283,54375.44952264001 2023-10-31,08:41:54.000,304,11073584,-795,0,1698741713,13013.075951040002,89.71632138000132,54375.44253552 2023-10-31,08:41:55.000,304,11073585,-795,0,1698741714,13012.995115320002,89.75861616000475,54375.35170296 2023-10-31,08:41:56.000,304,11073563,-795,0,1698741715,13012.853652810001,89.68812486000388,54375.14208936001 2023-10-31,08:41:57.000,304,11073549,-795,0,1698741716,13012.840180189996,89.70927225000196,54375.10715376 2023-10-31,08:41:58.000,304,11073592,-795,0,1698741717,13012.873861740001,89.68812486000388,54375.19099920001 2023-10-31,08:41:59.000,304,11073564,-795,0,1698741718,13012.75260816,89.65287920999981,54375.100166640004 2023-10-31,08:42:00.000,304,11073592,-795,0,1698741719,13012.705453989991,89.61763356000301,54375.00933408 2023-10-31,08:42:01.000,304,11073594,-795,0,1698741720,13012.617881959995,89.56828965000022,54375.03728256 2023-10-31,08:42:02.000,304,11073586,-795,0,1698741721,13012.54378254999,89.54009313000279,54374.883565920005 2023-10-31,08:42:03.000,304,11073550,-795,0,1698741722,13012.496628379995,89.50484747999872,54374.883565920005 2023-10-31,08:42:04.000,304,11073608,-795,0,1698741723,13012.40905635,89.49779834999936,54374.70888792001 2023-10-31,08:42:05.000,304,11073585,-795,0,1698741724,13012.40905635,89.44845444000384,54374.82766896001 2023-10-31,08:42:06.000,304,11073641,-795,0,1698741725,13012.34842956,89.42025791999913,54374.61106824001 2023-10-31,08:42:07.000,304,11073564,-795,0,1698741726,13012.220439669989,89.39911053000105,54374.597094000004 2023-10-31,08:42:08.000,304,11073586,-795,0,1698741727,13012.26085752999,89.3568157500049,54374.646003840004 2023-10-31,08:42:09.000,304,11073590,-795,0,1698741728,13012.180021809989,89.29337358000339,54374.59010688001 2023-10-31,08:42:10.000,304,11073603,-795,0,1698741729,13012.119395019989,89.26517705999868,54374.58311976 2023-10-31,08:42:11.000,304,11073609,-795,0,1698741730,13012.065504539998,89.26517705999868,54374.42241600001 2023-10-31,08:42:12.000,304,11073565,-795,0,1698741731,13011.984668819998,89.20173489000445,54374.26869936 2023-10-31,08:42:13.000,304,11073644,-795,0,1698741732,13011.950987269993,89.20173489000445,54374.261712240004 2023-10-31,08:42:14.000,304,11073565,-795,0,1698741733,13011.957723580002,89.15944011000101,54374.26869936 2023-10-31,08:42:15.000,304,11073557,-795,0,1698741734,13011.870151549992,89.12419446000422,54374.30363496001 2023-10-31,08:42:16.000,304,11073652,-795,0,1698741735,13011.816261070002,89.11009619999822,54374.10799560001 2023-10-31,08:42:17.000,304,11073616,-795,0,1698741736,13011.755634280002,89.06075229000271,54374.13594408001 2023-10-31,08:42:18.000,304,11073607,-795,0,1698741737,13011.695007490001,89.032555769998,54374.05209864 2023-10-31,08:42:19.000,304,11073606,-795,0,1698741738,13011.620908079996,89.01140837999992,54374.07306 2023-10-31,08:42:20.000,304,11073623,-795,0,1698741739,13011.573753910001,88.9620644700044,54374.045111520005 2023-10-31,08:42:21.000,304,11073620,-795,0,1698741740,13011.49291819,88.91272056000162,54374.01017592 2023-10-31,08:42:22.000,304,11073616,-795,0,1698741741,13011.36492829999,88.90567143000226,54373.75165248001 2023-10-31,08:42:23.000,304,11073576,-795,0,1698741742,13011.277356269995,88.81403274000331,54373.76562672 2023-10-31,08:42:24.000,304,11073590,-795,0,1698741743,13011.29082889,88.7999344800046,54373.779600960006 2023-10-31,08:42:25.000,304,11073568,-795,0,1698741744,13011.196520549995,88.71534491999773,54373.71671688 2023-10-31,08:42:26.000,304,11073621,-795,0,1698741745,13011.135893759994,88.6519027500035,54373.660819920005 2023-10-31,08:42:27.000,304,11073533,-795,0,1698741746,13010.920331839989,88.65895188000286,54373.43024496 2023-10-31,08:42:28.000,304,11073589,-795,0,1698741747,13010.906859219998,88.58846058000199,54373.41627072001 2023-10-31,08:42:29.000,304,11073616,-795,0,1698741748,13010.886650289998,88.52501841000048,54373.31845104001 2023-10-31,08:42:30.000,304,11073593,-795,0,1698741749,13010.852968739993,88.46862536999834,54373.26954120001 2023-10-31,08:42:31.000,304,11073626,-795,0,1698741750,13010.738451470002,88.44747798000026,54373.06691472 2023-10-31,08:42:32.000,304,11073659,-795,0,1698741751,13010.731715159993,88.3417410300026,54373.01101776001 2023-10-31,08:42:33.000,304,11073584,-795,0,1698741752,13010.671088369993,88.25715147000301,54373.12979880001 2023-10-31,08:42:34.000,304,11073571,-795,0,1698741753,13010.637406820002,88.18666017000214,54373.04595336 2023-10-31,08:42:35.000,304,11073588,-795,0,1698741754,13010.563307409997,88.13731625999935,54372.92717232 2023-10-31,08:42:36.000,304,11073629,-795,0,1698741755,13010.448790139992,88.06682495999848,54372.61973904 2023-10-31,08:42:37.000,304,11073599,-795,0,1698741756,13010.367954419991,87.97518626999954,54372.62672616001 2023-10-31,08:42:38.000,304,11073582,-795,0,1698741757,13010.354481800001,87.89764583999931,54372.59877768001 2023-10-31,08:42:39.000,304,11073563,-795,0,1698741758,13010.307327629991,87.86240019000252,54372.54288072 2023-10-31,08:42:40.000,304,11073643,-795,0,1698741759,13010.31406394,87.77076150000357,54372.47999664001 2023-10-31,08:42:41.000,304,11073583,-795,0,1698741760,13010.239964529996,87.68617194000399,54372.368202720005 2023-10-31,08:42:42.000,304,11073599,-795,0,1698741761,13010.21301929,87.64387716000056,54372.2564088 2023-10-31,08:42:43.000,304,11073590,-795,0,1698741762,13010.23322822,87.54518934000225,54372.214486079996 2023-10-31,08:42:44.000,304,11073609,-795,0,1698741763,13010.179337739995,87.53109108000353,54372.1166664 2023-10-31,08:42:45.000,304,11073623,-795,0,1698741764,13010.12544725999,87.43240325999795,54372.0118596 2023-10-31,08:42:46.000,304,11073571,-795,0,1698741765,13010.098502019995,87.36896109000372,54371.82320736 2023-10-31,08:42:47.000,304,11073571,-795,0,1698741766,13010.02440260999,87.34076456999901,54371.78128464 2023-10-31,08:42:48.000,304,11073620,-795,0,1698741767,13010.12544725999,87.27027326999814,54371.92801416001 2023-10-31,08:42:49.000,304,11073605,-795,0,1698741768,13010.1523925,87.26322413999878,54371.83019448 2023-10-31,08:42:50.000,304,11073630,-795,0,1698741769,13010.06482046999,87.16453632000048,54371.66949072001 2023-10-31,08:42:51.000,304,11073575,-795,0,1698741770,13010.11197464,87.15748719000112,54371.67647784 2023-10-31,08:42:52.000,304,11073612,-795,0,1698741771,13010.03113892,87.18568370999856,54371.4878256 2023-10-31,08:42:53.000,304,11073591,-795,0,1698741772,13010.01092999,87.0799467600009,54371.4878256 2023-10-31,08:42:54.000,304,11073632,-795,0,1698741773,13009.96377581999,87.05879937000282,54371.278212 2023-10-31,08:42:55.000,304,11073567,-795,0,1698741774,13010.07155678,87.08699589000025,54371.480838480005 2023-10-31,08:42:56.000,304,11073584,-795,0,1698741775,13010.10523832999,87.0306028499981,54371.40398016001 2023-10-31,08:42:57.000,304,11073610,-795,0,1698741776,13010.10523832999,87.01650458999939,54371.36904456 2023-10-31,08:42:58.000,304,11073637,-795,0,1698741777,13010.04461153999,86.96716068000387,54371.313147600005 2023-10-31,08:42:59.000,304,11073577,-795,0,1698741778,13010.16586511999,86.88257112000429,54371.43891576 2023-10-31,08:43:00.000,304,11073612,-795,0,1698741779,13010.13218357,86.90371851000236,54371.42494152001 2023-10-31,08:43:01.000,304,11073601,-795,0,1698741780,13010.159128809995,86.81912895000278,54371.32013472 2023-10-31,08:43:02.000,304,11073627,-795,0,1698741781,13010.13218357,86.76978503999999,54371.18737944001 2023-10-31,08:43:03.000,304,11073622,-795,0,1698741782,13010.14565618999,86.74863765000191,54371.08257264 2023-10-31,08:43:04.000,304,11073651,-795,0,1698741783,13010.23322822,86.6851954800004,54371.21532792001 2023-10-31,08:43:05.000,304,11073612,-715,0,1698741784,13010.24670083999,86.64290070000425,54371.22231504 2023-10-31,08:43:06.000,304,11073653,-795,0,1698741785,13010.27364608,86.60765505000018,54371.18737944001 2023-10-31,08:43:07.000,304,11073633,-795,0,1698741786,13010.260173459996,86.5865076600021,54370.94283024 2023-10-31,08:43:08.000,304,11073567,-795,0,1698741787,13010.327536559991,86.55831114000466,54371.04763704001 2023-10-31,08:43:09.000,304,11073647,-795,0,1698741788,13010.361218109996,86.57945853000274,54371.075585520004 2023-10-31,08:43:10.000,304,11073609,-795,0,1698741789,13010.388163349991,86.56536027000402,54371.01968856001 2023-10-31,08:43:11.000,304,11073598,-795,0,1698741790,13010.367954419991,86.55126200999803,54370.87295904001 2023-10-31,08:43:12.000,304,11073623,-795,0,1698741791,13010.516153240002,86.57945853000274,54370.94283024 2023-10-31,08:43:13.000,304,11073539,-795,0,1698741792,13010.698033610002,86.59355679000146,54371.075585520004 2023-10-31,08:43:14.000,304,11073598,-795,0,1698741793,13010.745187779998,86.67814635000104,54371.06161128 2023-10-31,08:43:15.000,304,11073582,-795,0,1698741794,13010.819287189988,86.72044113000447,54371.04064992001 2023-10-31,08:43:16.000,304,11073607,-795,0,1698741795,13010.846232429998,86.81912895000278,54370.99872720001 2023-10-31,08:43:17.000,304,11073640,-795,0,1698741796,13010.839496119988,86.88257112000429,54370.977765840005 2023-10-31,08:43:18.000,304,11073606,-795,0,1698741797,13010.920331839989,86.96716068000387,54371.01270144 2023-10-31,08:43:19.000,304,11073613,-795,0,1698741798,13011.06179434999,87.08699589000025,54371.13846960001 2023-10-31,08:43:20.000,304,11073648,-795,0,1698741799,13011.12915745,87.22797849000199,54371.22231504 2023-10-31,08:43:21.000,304,11073583,-795,0,1698741800,13011.216729479995,87.29846979000286,54371.29917336 2023-10-31,08:43:22.000,304,11073628,-795,0,1698741801,13011.25041103,87.3901084800018,54371.22231504 2023-10-31,08:43:23.000,304,11073586,-795,0,1698741802,13011.337983059995,87.46764891000203,54371.33410896001 2023-10-31,08:43:24.000,304,11073666,-795,0,1698741803,13011.34471936999,87.60863151000376,54371.313147600005 2023-10-31,08:43:25.000,304,11073622,-795,0,1698741804,13011.459236639996,87.672073679998,54371.35507032001 2023-10-31,08:43:26.000,304,11073629,-795,0,1698741805,13011.40534615999,87.79190889000165,54371.27122488 2023-10-31,08:43:27.000,304,11073639,-795,0,1698741806,13011.439027709996,87.86240019000252,54371.35507032001 2023-10-31,08:43:28.000,304,11073613,-795,0,1698741807,13011.47270926,87.93289149000339,54371.5576968 2023-10-31,08:43:29.000,304,11073606,-795,0,1698741808,13011.499654499996,88.03862844000105,54371.58564528 2023-10-31,08:43:30.000,304,11073578,-795,0,1698741809,13011.51312712,88.13026713,54371.627568 2023-10-31,08:43:31.000,304,11073556,-795,0,1698741810,13011.519863429996,88.22190581999894,54371.578658160004 2023-10-31,08:43:32.000,304,11073595,-795,0,1698741811,13011.44576401999,88.27124973000173,54371.480838480005 2023-10-31,08:43:33.000,304,11073550,-795,0,1698741812,13011.41208247,88.3417410300026,54371.50179984001 2023-10-31,08:43:34.000,304,11073617,-795,0,1698741813,13011.479445569996,88.31354450999788,54371.62058088001 2023-10-31,08:43:35.000,304,11073643,-795,0,1698741814,13011.439027709996,88.39813407000474,54371.529748320005 2023-10-31,08:43:36.000,304,11073602,-795,0,1698741815,13011.418818779995,88.34879016000195,54371.57167104001 2023-10-31,08:43:37.000,304,11073585,-795,0,1698741816,13011.337983059995,88.36993755000003,54371.529748320005 2023-10-31,08:43:38.000,304,11073653,-795,0,1698741817,13011.37166461,88.30649537999852,54371.648529360005 2023-10-31,08:43:39.000,304,11073583,-795,0,1698741818,13011.32451043999,88.2923971199998,54371.648529360005 2023-10-31,08:43:40.000,304,11073541,-795,0,1698741819,13011.25041103,88.22190581999894,54371.5576968 2023-10-31,08:43:41.000,304,11073592,-795,0,1698741820,13011.20999317,88.20075843000086,54371.55070968001 2023-10-31,08:43:42.000,304,11073598,-795,0,1698741821,13011.18304792999,88.13731625999935,54371.44590288 2023-10-31,08:43:43.000,304,11073610,-795,0,1698741822,13011.12915745,88.0950214800032,54371.38301880001 2023-10-31,08:43:44.000,304,11073560,-795,0,1698741823,13011.16283899999,87.96108801000082,54371.50179984001 2023-10-31,08:43:45.000,304,11073602,-795,0,1698741824,13011.14263006999,87.8835475800006,54371.410967280004 2023-10-31,08:43:46.000,304,11073606,-795,0,1698741825,13011.14263006999,87.79190889000165,54371.4179544 2023-10-31,08:43:47.000,304,11073595,-795,0,1698741826,13011.08200327999,87.69322107000335,54371.30616048001 2023-10-31,08:43:48.000,304,11073603,-795,0,1698741827,13011.12242113999,87.55928760000097,54371.20834080001 2023-10-31,08:43:49.000,304,11073571,-795,0,1698741828,13010.954013389994,87.48174717000074,54371.12449536 2023-10-31,08:43:50.000,304,11073632,-795,0,1698741829,13010.954013389994,87.29846979000286,54371.13846960001 2023-10-31,08:43:51.000,304,11073589,-795,0,1698741830,13010.852968739993,87.19978197000455,54370.94981736001 2023-10-31,08:43:52.000,304,11073600,-795,0,1698741831,13010.852968739993,87.05879937000282,54370.91488176 2023-10-31,08:43:53.000,304,11073590,-795,0,1698741832,13010.785605639998,86.90371851000236,54371.00571432 2023-10-31,08:43:54.000,304,11073634,-795,0,1698741833,13010.718242540002,86.72749026000383,54370.91488176 2023-10-31,08:43:55.000,304,11073600,-795,0,1698741834,13010.543098479997,86.55126200999803,54370.56552576001 2023-10-31,08:43:56.000,304,11073586,-795,0,1698741835,13010.522889549997,86.42437767000229,54370.53757728001 2023-10-31,08:43:57.000,304,11073547,-795,0,1698741836,13010.502680619997,86.20585464000033,54370.46071896 2023-10-31,08:43:58.000,304,11073626,-795,0,1698741837,13010.462262759997,85.95913509000093,54370.50264168 2023-10-31,08:43:59.000,304,11073639,-795,0,1698741838,13010.354481800001,85.74766118999833,54370.404822000004 2023-10-31,08:44:00.000,304,11073615,-795,0,1698741839,13010.31406394,85.536187290003,54370.30001520001 2023-10-31,08:44:01.000,304,11073595,-795,0,1698741840,13010.1523925,85.26127121999889,54370.16725992 2023-10-31,08:44:02.000,304,11073609,-795,0,1698741841,13010.02440260999,85.00045341000077,54370.00655616 2023-10-31,08:44:03.000,304,11073612,-795,0,1698741842,13010.01092999,84.76078299000073,54369.91572360001 2023-10-31,08:44:04.000,304,11073578,-795,0,1698741843,13009.916621649994,84.47881779000454,54369.72707136001 2023-10-31,08:44:05.000,304,11073606,-795,0,1698741844,13009.802104379989,84.25324563000322,54369.6711744 2023-10-31,08:44:06.000,304,11073590,-795,0,1698741845,13009.660641869988,84.03472260000126,54369.32181840001 2023-10-31,08:44:07.000,304,11073567,-795,0,1698741846,13009.660641869988,83.85144522000337,54369.300857040005 2023-10-31,08:44:08.000,304,11073577,-795,0,1698741847,13009.680850799989,83.60472567000397,54369.349766880005 2023-10-31,08:44:09.000,304,11073620,-795,0,1698741848,13009.714532349994,83.44259568000416,54369.230985840004 2023-10-31,08:44:10.000,304,11073575,-795,0,1698741849,13009.734741279994,83.30866221000178,54369.09823056 2023-10-31,08:44:11.000,304,11073561,-795,0,1698741850,13009.728004969998,83.23817091000092,54368.98643664001 2023-10-31,08:44:12.000,304,11073613,-795,0,1698741851,13009.734741279994,83.17472873999941,54368.73490032 2023-10-31,08:44:13.000,304,11073575,-795,0,1698741852,13009.808840689999,83.16767961000005,54368.68599048 2023-10-31,08:44:14.000,304,11073601,-795,0,1698741853,13009.97051213,83.26636742999835,54368.679003360005 2023-10-31,08:44:15.000,304,11073608,-795,0,1698741854,13009.98398474999,83.35095698999794,54368.52528672001 2023-10-31,08:44:16.000,304,11073629,-795,0,1698741855,13010.12544725999,83.44259568000416,54368.53926096 2023-10-31,08:44:17.000,304,11073620,-795,0,1698741856,13010.219755599996,83.63997132000077,54368.4484284 2023-10-31,08:44:18.000,304,11073561,-795,0,1698741857,13010.361218109996,83.8796417400008,54368.44144128 2023-10-31,08:44:19.000,304,11073592,-795,0,1698741858,13010.455526450001,84.0629191199987,54368.42746704 2023-10-31,08:44:20.000,304,11073593,-795,0,1698741859,13010.610461579992,84.3378351900028,54368.413492800006 2023-10-31,08:44:21.000,304,11073597,-795,0,1698741860,13010.724978849998,84.5211125700007,54368.413492800006 2023-10-31,08:44:22.000,304,11073591,-795,0,1698741861,13010.758660400003,84.81012690000352,54368.32964736 2023-10-31,08:44:23.000,304,11073642,-795,0,1698741862,13010.900122909989,85.04979732000356,54368.42746704 2023-10-31,08:44:24.000,304,11073570,-795,0,1698741863,13011.048321729999,85.30356600000232,54368.4484284 2023-10-31,08:44:25.000,304,11073598,-795,0,1698741864,13011.14263006999,85.51503989999765,54368.54624808 2023-10-31,08:44:26.000,304,11073600,-795,0,1698741865,13011.28409257999,85.77585771000304,54368.62310640001 2023-10-31,08:44:27.000,304,11073614,-795,0,1698741866,13011.317774129995,85.97323334999965,54368.66502912 2023-10-31,08:44:28.000,304,11073632,-795,0,1698741867,13011.33124675,86.1917563800016,54368.5182996 2023-10-31,08:44:29.000,304,11073571,-795,0,1698741868,13011.39187354,86.3750337599995,54368.64406776 2023-10-31,08:44:30.000,304,11073618,-795,0,1698741869,13011.506390809991,86.54421287999867,54368.7628488 2023-10-31,08:44:31.000,304,11073606,-795,0,1698741870,13011.55354498,86.72749026000383,54368.78381016 2023-10-31,08:44:32.000,304,11073631,-795,0,1698741871,13011.620908079996,86.88962025000365,54368.83970712001 2023-10-31,08:44:33.000,304,11073580,-795,0,1698741872,13011.728689039992,87.00240633000067,54369.04932072 2023-10-31,08:44:34.000,304,11073602,-795,0,1698741873,13011.789315829992,87.11519240999769,54369.03534648001 2023-10-31,08:44:35.000,304,11073656,-795,0,1698741874,13011.802788449997,87.2420767500007,54369.10521768001 2023-10-31,08:44:36.000,304,11073595,-795,0,1698741875,13011.843206309997,87.35486282999773,54369.0423336 2023-10-31,08:44:37.000,304,11073633,-795,0,1698741876,13011.903833099997,87.46059978000267,54369.05630784001 2023-10-31,08:44:38.000,304,11073643,-795,0,1698741877,13012.058768229988,87.52404195000418,54369.22399872001 2023-10-31,08:44:39.000,304,11073587,-795,0,1698741878,13012.119395019989,87.60863151000376,54369.300857040005 2023-10-31,08:44:40.000,304,11073533,-795,0,1698741879,13012.233912289994,87.67912281000463,54369.48950928001 2023-10-31,08:44:41.000,304,11073589,-795,0,1698741880,13012.247384909999,87.74961410999822,54369.53143200001 2023-10-31,08:44:42.000,304,11073588,-795,0,1698741881,13012.30127538999,87.8342036699978,54369.53841912001 2023-10-31,08:44:43.000,304,11073581,-795,0,1698741882,13012.36863849,87.89764583999931,54369.72707136001 2023-10-31,08:44:44.000,304,11073638,-795,0,1698741883,13012.395583729995,87.91879323000467,54369.69912288001 2023-10-31,08:44:45.000,304,11073584,-795,0,1698741884,13012.510101,87.93289149000339,54369.83886528 2023-10-31,08:44:46.000,304,11073626,-795,0,1698741885,13012.53030993,87.95403888000146,54369.78995544 2023-10-31,08:44:47.000,304,11073588,-795,0,1698741886,13012.617881959995,87.9469897500021,54369.89476224001 2023-10-31,08:44:48.000,304,11073647,-795,0,1698741887,13012.819971259996,87.89059670999995,54370.11136296001 2023-10-31,08:44:49.000,304,11073603,-795,0,1698741888,13012.900806979997,87.81305627999973,54370.28604096 2023-10-31,08:44:50.000,304,11073622,-795,0,1698741889,13012.981642699997,87.77076150000357,54370.307002320005 2023-10-31,08:44:51.000,304,11073613,-795,0,1698741890,13013.015324250002,87.62272977000248,54370.30001520001 2023-10-31,08:44:52.000,304,11073545,-795,0,1698741891,13013.001851629997,87.52404195000418,54370.25110536001 2023-10-31,08:44:53.000,304,11073593,-795,0,1698741892,13013.075951040002,87.35486282999773,54370.355912160005 2023-10-31,08:44:54.000,304,11073577,-795,0,1698741893,13013.143314139998,87.1786345799992,54370.37687352001 2023-10-31,08:44:55.000,304,11073585,-795,0,1698741894,13013.136577830002,87.08699589000025,54370.48168032 2023-10-31,08:44:56.000,304,11073575,-795,0,1698741895,13013.156786760002,86.92486590000044,54370.39084776 2023-10-31,08:44:57.000,304,11073577,-795,0,1698741896,13013.197204620003,86.7979815600047,54370.34193792 2023-10-31,08:44:58.000,304,11073588,-795,0,1698741897,13013.345403439998,86.65699896000297,54370.46770608001 2023-10-31,08:44:59.000,304,11073560,-795,0,1698741898,13013.486865949999,86.53011461999995,54370.48168032 2023-10-31,08:45:00.000,304,11073600,-795,0,1698741899,13013.54075642999,86.34683724000206,54370.523603040005 2023-10-31,08:45:01.000,304,11073580,-795,0,1698741900,13013.62832846,86.29044419999991,54370.55155152 2023-10-31,08:45:02.000,304,11073598,-795,0,1698741901,13013.76305465999,86.23405115999776,54370.60046136 2023-10-31,08:45:03.000,304,11073574,-795,0,1698741902,13013.84389037999,86.2411002900044,54370.46071896 2023-10-31,08:45:04.000,304,11073579,-795,0,1698741903,13014.025770749991,86.21290376999968,54370.523603040005 2023-10-31,08:45:05.000,304,11073561,-795,0,1698741904,13014.194178500002,86.20585464000033,54370.62142272 2023-10-31,08:45:06.000,304,11073600,-795,0,1698741905,13014.335641010002,86.21995289999904,54370.60046136 2023-10-31,08:45:07.000,304,11073521,-795,0,1698741906,13014.456894589988,86.31864072000462,54370.53059016 2023-10-31,08:45:08.000,304,11073604,-795,0,1698741907,13014.571411859994,86.36798463000014,54370.48168032 2023-10-31,08:45:09.000,304,11073609,-795,0,1698741908,13014.658983889989,86.41732854000293,54370.5096288 2023-10-31,08:45:10.000,304,11073602,-795,0,1698741909,13014.82739164,86.44552506000036,54370.62142272 2023-10-31,08:45:11.000,304,11073606,-795,0,1698741910,13014.90149104999,86.57240940000338,54370.56552576001 2023-10-31,08:45:12.000,304,11073610,-795,0,1698741911,13015.036217249995,86.59355679000146,54370.67731968 2023-10-31,08:45:13.000,304,11073605,-795,0,1698741912,13015.137261899996,86.65699896000297,54370.84501056 2023-10-31,08:45:14.000,304,11073592,-795,0,1698741913,13015.211361310001,86.72749026000383,54370.84501056 2023-10-31,08:45:15.000,304,11073543,-795,0,1698741914,13015.231570240001,86.77683416999935,54370.74719088 2023-10-31,08:45:16.000,304,11073601,-795,0,1698741915,13015.204624999991,86.77683416999935,54370.740203760004 2023-10-31,08:45:17.000,304,11073591,-795,0,1698741916,13015.238306549996,86.7838832999987,54370.810074960005 2023-10-31,08:45:18.000,304,11073603,-795,0,1698741917,13015.285460719992,86.80503069000406,54370.90090752001 2023-10-31,08:45:19.000,304,11073600,-795,0,1698741918,13015.271988100001,86.81912895000278,54370.90090752001 2023-10-31,08:45:20.000,304,11073623,-795,0,1698741919,13015.305669649992,86.75568678000127,54371.00571432 2023-10-31,08:45:21.000,304,11073581,-795,0,1698741920,13015.231570240001,86.7979815600047,54370.9637916 2023-10-31,08:45:22.000,304,11073613,-795,0,1698741921,13015.211361310001,86.70634286999848,54370.87994616001 2023-10-31,08:45:23.000,304,11073577,-795,0,1698741922,13015.204624999991,86.70634286999848,54370.97077872001 2023-10-31,08:45:24.000,304,11073564,-795,0,1698741923,13015.197888689996,86.60060592000082,54370.94283024 2023-10-31,08:45:25.000,304,11073589,-795,0,1698741924,13015.143998209991,86.56536027000402,54370.87295904001 2023-10-31,08:45:26.000,304,11073620,-795,0,1698741925,13015.076635109996,86.46667244999844,54370.84501056 2023-10-31,08:45:27.000,304,11073614,-795,0,1698741926,13015.04295355999,86.41732854000293,54370.76815224 2023-10-31,08:45:28.000,304,11073598,-795,0,1698741927,13015.143998209991,86.36798463000014,54370.92186888001 2023-10-31,08:45:29.000,304,11073572,-795,0,1698741928,13015.157470829996,86.27634594000119,54370.92186888001 2023-10-31,08:45:30.000,304,11073617,-795,0,1698741929,13015.137261899996,86.17060899000353,54370.87295904001 2023-10-31,08:45:31.000,304,11073566,-795,0,1698741930,13015.117052969996,86.14241246999882,54370.87295904001 2023-10-31,08:45:32.000,304,11073617,-795,0,1698741931,13015.11031666,85.980282479999,54370.68430680001 2023-10-31,08:45:33.000,304,11073613,-795,0,1698741932,13015.09010773,85.89569291999942,54370.63539696001 2023-10-31,08:45:34.000,304,11073581,-795,0,1698741933,13015.04968987,85.74061205999897,54370.593474240006 2023-10-31,08:45:35.000,304,11073576,-795,0,1698741934,13015.076635109996,85.5714329399998,54370.69828104 2023-10-31,08:45:36.000,304,11073619,-795,0,1698741935,13015.13052559,85.40930294999998,54370.63539696001 2023-10-31,08:45:37.000,304,11073631,-795,0,1698741936,13015.016008319995,85.26832034999825,54370.53059016 2023-10-31,08:45:38.000,304,11073633,-795,0,1698741937,13014.94864522,85.0427481900042,54370.39783488001 2023-10-31,08:45:39.000,304,11073591,-795,0,1698741938,13014.90822736,84.90176559000247,54370.425783360006 2023-10-31,08:45:40.000,304,11073582,-795,0,1698741939,13014.8678095,84.69734081999923,54370.28604096 2023-10-31,08:45:41.000,304,11073598,-795,0,1698741940,13014.834127949995,84.5211125700007,54370.25110536001 2023-10-31,08:45:42.000,304,11073591,-795,0,1698741941,13014.692665439994,84.29554040999938,54370.08341448001 2023-10-31,08:45:43.000,304,11073612,-795,0,1698741942,13014.571411859994,84.04177173000062,54370.14629856 2023-10-31,08:45:44.000,304,11073612,-795,0,1698741943,13014.571411859994,83.79505218000122,54370.18123416001 2023-10-31,08:45:45.000,304,11073643,-795,0,1698741944,13014.362586249998,83.5694800199999,54370.069440240004 2023-10-31,08:45:46.000,304,11073599,-795,0,1698741945,13014.308695769992,83.30161308000243,54370.055466 2023-10-31,08:45:47.000,304,11073564,-795,0,1698741946,13013.998825509996,83.04784440000367,54369.78995544 2023-10-31,08:45:48.000,304,11073535,-795,0,1698741947,13013.85062669,82.80817398000363,54369.65720016001 2023-10-31,08:45:49.000,304,11073584,-795,0,1698741948,13013.695691559995,82.60374921000039,54369.62226456 2023-10-31,08:45:50.000,304,11073617,-795,0,1698741949,13013.527283809999,82.39932444000442,54369.52444488 2023-10-31,08:45:51.000,304,11073592,-795,0,1698741950,13013.190468309993,82.2089979299999,54369.31483128 2023-10-31,08:45:52.000,304,11073620,-795,0,1698741951,13013.089423659992,81.99752403000457,54369.23797296 2023-10-31,08:45:53.000,304,11073607,-795,0,1698741952,13012.894070670001,81.79309926000133,54369.2170116 2023-10-31,08:45:54.000,304,11073588,-795,0,1698741953,13012.725662919991,81.63801840000087,54369.1122048 2023-10-31,08:45:55.000,304,11073577,-795,0,1698741954,13012.48315575999,81.4688392800017,54368.95150104 2023-10-31,08:45:56.000,304,11073596,-795,0,1698741955,13012.294539079994,81.27851277000445,54368.71393896 2023-10-31,08:45:57.000,304,11073512,-755,0,1698741956,13012.038559299988,81.17982494999887,54368.36458296001 2023-10-31,08:45:58.000,304,11073605,-795,0,1698741957,13011.998141440003,81.03884235000442,54368.45541552001 2023-10-31,08:45:59.000,304,11073620,-795,0,1698741958,13011.849942619992,80.90490888000204,54368.4484284 2023-10-31,08:46:00.000,304,11073633,-795,0,1698741959,13011.748897969992,80.75687715000095,54368.30169888 2023-10-31,08:46:01.000,304,11073624,-795,0,1698741960,13011.593962840001,80.665238460002,54368.14798224001 2023-10-31,08:46:02.000,304,11073580,-795,0,1698741961,13011.46597294999,80.54540324999834,54368.03618832 2023-10-31,08:46:03.000,304,11073559,-795,0,1698741962,13011.378400919995,80.46786281999812,54367.840548960005 2023-10-31,08:46:04.000,304,11073646,-795,0,1698741963,13011.34471936999,80.43966630000068,54367.83356184001 2023-10-31,08:46:05.000,304,11073571,-795,0,1698741964,13011.20999317,80.39032238999789,54367.70779368 2023-10-31,08:46:06.000,304,11073570,-795,0,1698741965,13011.14936638,80.34097848000238,54367.56805128001 2023-10-31,08:46:07.000,304,11073598,-795,0,1698741966,13011.048321729999,80.29163456999959,54367.49119296 2023-10-31,08:46:08.000,304,11073591,-795,0,1698741967,13010.954013389994,80.22114326999872,54367.37241192 2023-10-31,08:46:09.000,304,11073608,-795,0,1698741968,13010.852968739993,80.15770110000449,54367.239656640006 2023-10-31,08:46:10.000,304,11073644,-795,0,1698741969,13010.765396709998,80.08016067000426,54367.31651496 2023-10-31,08:46:11.000,304,11073581,-795,0,1698741970,13010.610461579992,80.05196414999955,54367.18375968001 2023-10-31,08:46:12.000,304,11073586,-795,0,1698741971,13010.489207999992,79.97442371999932,54366.98812032 2023-10-31,08:46:13.000,304,11073632,-795,0,1698741972,13010.361218109996,79.91803068000445,54366.86933928 2023-10-31,08:46:14.000,304,11073600,-795,0,1698741973,13010.287118699991,79.8616376400023,54366.84837792001 2023-10-31,08:46:15.000,304,11073619,-795,0,1698741974,13010.11197464,79.83344112000486,54366.72959688001 2023-10-31,08:46:16.000,304,11073610,-795,0,1698741975,13010.00419367999,79.75590069000464,54366.56190600001 2023-10-31,08:46:17.000,304,11073565,-795,0,1698741976,13009.876203789994,79.69950765000249,54366.48504768 2023-10-31,08:46:18.000,304,11073585,-795,0,1698741977,13009.82231330999,79.68540939000377,54366.47806056 2023-10-31,08:46:19.000,304,11073557,-795,0,1698741978,13009.701059729989,79.6501637399997,54366.37325376001 2023-10-31,08:46:20.000,304,11073625,-795,0,1698741979,13009.626960319998,79.62196722000226,54366.24049848 2023-10-31,08:46:21.000,304,11073593,-795,0,1698741980,13009.593278769993,79.6149180900029,54366.163640160004 2023-10-31,08:46:22.000,304,11073594,-795,0,1698741981,13009.478761500002,79.60081983000418,54365.98197504 2023-10-31,08:46:23.000,304,11073607,-795,0,1698741982,13009.391189469992,79.57262330999947,54365.828258400004 2023-10-31,08:46:24.000,304,11073570,-795,0,1698741983,13009.465288879997,79.59377070000482,54365.91909096001 2023-10-31,08:46:25.000,304,11073607,-795,0,1698741984,13009.411398399992,79.59377070000482,54365.88415536 2023-10-31,08:46:26.000,304,11073615,-795,0,1698741985,13009.391189469992,79.64311461000034,54365.78633568 2023-10-31,08:46:27.000,304,11073586,-795,0,1698741986,13009.216045410001,79.68540939000377,54365.58370920001 2023-10-31,08:46:28.000,304,11073579,-795,0,1698741987,13009.229518029992,79.72770416999992,54365.48588952001 2023-10-31,08:46:29.000,304,11073576,-795,0,1698741988,13009.202572789996,79.73475329999928,54365.52082512 2023-10-31,08:46:30.000,304,11073643,-795,0,1698741989,13009.121737069996,79.76999895000336,54365.443966800005 2023-10-31,08:46:31.000,304,11073633,-795,0,1698741990,13009.03416504,79.72770416999992,54365.28326304 2023-10-31,08:46:32.000,304,11073565,-795,0,1698741991,13009.02742872999,79.67836026000441,54365.25531456 2023-10-31,08:46:33.000,304,11073632,-795,0,1698741992,13009.061110279996,79.62901635000162,54365.3042244 2023-10-31,08:46:34.000,304,11073569,-795,0,1698741993,13009.05437397,79.53032853000332,54365.227366080006 2023-10-31,08:46:35.000,304,11073582,-795,0,1698741994,13008.97353825,79.37524767000286,54365.15050776001 2023-10-31,08:46:36.000,304,11073639,-795,0,1698741995,13008.90617514999,79.20606855000369,54364.96884264 2023-10-31,08:46:37.000,304,11073571,-795,0,1698741996,13008.82533942999,79.02279116999853,54364.9199328 2023-10-31,08:46:38.000,304,11073599,-795,0,1698741997,13008.81186681,78.80426814000384,54364.96185552001 2023-10-31,08:46:39.000,304,11073590,-795,0,1698741998,13008.717558469994,78.5998433700006,54364.91294568001 2023-10-31,08:46:40.000,304,11073581,-795,0,1698741999,13008.636722749994,78.42361512000207,54364.88499720001 2023-10-31,08:46:41.000,304,11073623,-795,0,1698742000,13008.427897139998,78.28263252000033,54364.59852528001 2023-10-31,08:46:42.000,304,11073618,-795,0,1698742001,13008.380742969988,78.16984644000331,54364.66140936 2023-10-31,08:46:43.000,304,11073566,-795,0,1698742002,13008.299907250002,78.00066732000414,54364.59852528001 2023-10-31,08:46:44.000,304,11073593,-795,0,1698742003,13008.178653670002,77.95837254000071,54364.49371848 2023-10-31,08:46:45.000,304,11073632,-795,0,1698742004,13008.057400090001,77.91607776000455,54364.50070560001 2023-10-31,08:46:46.000,304,11073565,-795,0,1698742005,13007.882256029996,77.86673385000176,54364.29109200001 2023-10-31,08:46:47.000,304,11073579,-795,0,1698742006,13007.74752982999,77.88083211000048,54364.221220800006 2023-10-31,08:46:48.000,304,11073605,-795,0,1698742007,13007.740793519995,78.00066732000414,54364.340001840006 2023-10-31,08:46:49.000,304,11073611,-795,0,1698742008,13007.60606731999,78.1064042700018,54364.24916928 2023-10-31,08:46:50.000,304,11073628,-795,0,1698742009,13007.49155005,78.27558339000097,54364.22820792 2023-10-31,08:46:51.000,304,11073576,-795,0,1698742010,13007.323142299989,78.39541860000463,54364.13737536 2023-10-31,08:46:52.000,304,11073628,-795,0,1698742011,13007.121053000003,78.55754859000444,54363.99763296001 2023-10-31,08:46:53.000,304,11073584,-795,0,1698742012,13006.999799420002,78.6985311899989,54363.92776176001 2023-10-31,08:46:54.000,304,11073589,-795,0,1698742013,13006.939172630002,78.86066117999871,54363.96269736 2023-10-31,08:46:55.000,304,11073654,-795,0,1698742014,13006.851600599992,79.00869290999981,54363.934748880005 2023-10-31,08:46:56.000,304,11073578,-795,0,1698742015,13006.804446429996,79.17787202999898,54363.77404512 2023-10-31,08:46:57.000,304,11073605,-795,0,1698742016,13006.804446429996,79.18492115999834,54363.767058000005 2023-10-31,08:46:58.000,304,11073576,-795,0,1698742017,13006.851600599992,79.26246158999857,54363.648276960004 2023-10-31,08:46:59.000,304,11073601,-795,0,1698742018,13006.817919050001,79.31885463000071,54363.54347016001 2023-10-31,08:47:00.000,304,11073625,-795,0,1698742019,13006.939172630002,79.304756370002,54363.62032848001 2023-10-31,08:47:01.000,304,11073625,-795,0,1698742020,13007.013272039992,79.26246158999857,54363.57840576 2023-10-31,08:47:02.000,304,11073603,-795,0,1698742021,13007.107580379998,79.21311768000305,54363.52250880001 2023-10-31,08:47:03.000,304,11073573,-795,0,1698742022,13007.040217280002,79.17082289999962,54363.417702 2023-10-31,08:47:04.000,304,11073664,-795,0,1698742023,13007.154734549993,79.14967551000154,54363.431676240005 2023-10-31,08:47:05.000,304,11073676,-795,0,1698742024,13007.323142299989,79.02279116999853,54363.53648304 2023-10-31,08:47:06.000,304,11073623,-795,0,1698742025,13007.397241709994,78.9100050900015,54363.45962472 2023-10-31,08:47:07.000,304,11073600,-795,0,1698742026,13007.518495289994,78.69148205999954,54363.54347016001 2023-10-31,08:47:08.000,304,11073611,-795,0,1698742027,13007.49155005,78.53640119999909,54363.27097248 2023-10-31,08:47:09.000,304,11073563,-795,0,1698742028,13007.55217684,78.30377990999841,54363.22904976 2023-10-31,08:47:10.000,304,11073608,-795,0,1698742029,13007.659957799995,78.16984644000331,54363.25699824001 2023-10-31,08:47:11.000,304,11073581,-795,0,1698742030,13007.74752982999,77.93017602000327,54363.18013992 2023-10-31,08:47:12.000,304,11073549,-795,0,1698742031,13007.868783409991,77.69050560000323,54363.194114160004 2023-10-31,08:47:13.000,304,11073593,-795,0,1698742032,13008.097817950002,77.50017908999871,54363.312895200004 2023-10-31,08:47:14.000,304,11073550,-795,0,1698742033,13008.279698320002,77.28870519000338,54363.312895200004 2023-10-31,08:47:15.000,304,11073600,-795,0,1698742034,13008.387479279998,77.09837867999886,54363.263985360005 2023-10-31,08:47:16.000,304,11073610,-795,0,1698742035,13008.454842379993,76.97854347000248,54363.06135888 2023-10-31,08:47:17.000,304,11073597,-795,0,1698742036,13008.569359649999,76.87985565000417,54363.11725584001 2023-10-31,08:47:18.000,304,11073580,-795,0,1698742037,13008.75124002,76.90805217000161,54363.20808840001 2023-10-31,08:47:19.000,304,11073601,-795,0,1698742038,13008.818603119995,76.93624868999905,54363.243024 2023-10-31,08:47:20.000,304,11073612,-795,0,1698742039,13008.89270253,76.95034694999777,54363.29892096 2023-10-31,08:47:21.000,304,11073655,-795,0,1698742040,13008.960065629995,77.03493651000463,54363.20808840001 2023-10-31,08:47:22.000,304,11073558,-795,0,1698742041,13008.97353825,77.1900173699978,54363.11026872 2023-10-31,08:47:23.000,304,11073561,-795,0,1698742042,13009.0745829,77.30985258000146,54363.215075520005 2023-10-31,08:47:24.000,304,11073615,-795,0,1698742043,13009.141945999996,77.54247387000214,54363.243024 2023-10-31,08:47:25.000,304,11073640,-795,0,1698742044,13009.236254340001,77.74689863999811,54363.23603688001 2023-10-31,08:47:26.000,304,11073627,-795,0,1698742045,13009.310353749992,78.00066732000414,54363.166165680006 2023-10-31,08:47:27.000,304,11073569,-795,0,1698742046,13009.465288879997,78.26148513000226,54363.18013992 2023-10-31,08:47:28.000,304,11073581,-795,0,1698742047,13009.660641869988,78.52230294000037,54363.3478308 2023-10-31,08:47:29.000,304,11073627,-795,0,1698742048,13009.849258549999,78.72672771000362,54363.37577928001 2023-10-31,08:47:30.000,304,11073563,-795,0,1698742049,13009.98398474999,78.96639813000365,54363.41071488 2023-10-31,08:47:31.000,304,11073594,-795,0,1698742050,13010.12544725999,79.17082289999962,54363.312895200004 2023-10-31,08:47:32.000,304,11073560,-795,0,1698742051,13010.219755599996,79.37524767000286,54363.263985360005 2023-10-31,08:47:33.000,304,11073570,-795,0,1698742052,13010.327536559991,79.56557418000011,54363.29193384 2023-10-31,08:47:34.000,304,11073571,-795,0,1698742053,13010.455526450001,79.8616376400023,54363.34084368 2023-10-31,08:47:35.000,304,11073599,-795,0,1698742054,13010.731715159993,80.09425893000298,54363.39674064 2023-10-31,08:47:36.000,304,11073590,-795,0,1698742055,13010.893386599993,80.29868369999895,54363.529495920004 2023-10-31,08:47:37.000,304,11073626,-795,0,1698742056,13011.06179434999,80.48196108000411,54363.54347016001 2023-10-31,08:47:38.000,304,11073633,-795,0,1698742057,13011.196520549995,80.65818933000264,54363.49456032001 2023-10-31,08:47:39.000,304,11073573,-795,0,1698742058,13011.34471936999,80.72868063000351,54363.5574444 2023-10-31,08:47:40.000,304,11073621,-795,0,1698742059,13011.506390809991,80.77802453999902,54363.65526408 2023-10-31,08:47:41.000,304,11073608,-795,0,1698742060,13011.620908079996,80.72163150000415,54363.77404512 2023-10-31,08:47:42.000,304,11073619,-795,0,1698742061,13011.580490219996,80.55950151000434,54363.70417392 2023-10-31,08:47:43.000,304,11073586,-795,0,1698742062,13011.728689039992,80.43966630000068,54363.74609664 2023-10-31,08:47:44.000,304,11073605,-795,0,1698742063,13011.816261070002,80.24933979000343,54363.885839040006 2023-10-31,08:47:45.000,304,11073601,-795,0,1698742064,13011.856678930002,79.92507981000381,54364.0116072 2023-10-31,08:47:46.000,304,11073653,-795,0,1698742065,13011.769106899992,79.57967243999883,54364.01859432 2023-10-31,08:47:47.000,304,11073522,-795,0,1698742066,13011.647853319992,79.17082289999962,54363.836929200006 2023-10-31,08:47:48.000,304,11073554,-795,0,1698742067,13011.519863429996,78.79016987999785,54363.934748880005 2023-10-31,08:47:49.000,304,11073638,-795,0,1698742068,13011.34471936999,78.37427120999928,54363.90680040001 2023-10-31,08:47:50.000,304,11073584,-795,0,1698742069,13011.135893759994,78.01476558000286,54363.85090344 2023-10-31,08:47:51.000,304,11073555,-795,0,1698742070,13010.879913979988,77.59181777999765,54363.697186800004 2023-10-31,08:47:52.000,304,11073607,-795,0,1698742071,13010.657615750002,77.14772259000165,54363.74609664 2023-10-31,08:47:53.000,304,11073636,-795,0,1698742072,13010.563307409997,76.7459221800018,54363.74609664 2023-10-31,08:47:54.000,304,11073627,-795,0,1698742073,13010.475735380001,76.4005148100041,54363.718148160006 2023-10-31,08:47:55.000,304,11073559,-795,0,1698742074,13010.361218109996,76.02691092000168,54363.56443152 2023-10-31,08:47:56.000,304,11073588,-795,0,1698742075,13010.18607404999,75.63920877000055,54363.34084368 2023-10-31,08:47:57.000,304,11073575,-795,0,1698742076,13010.098502019995,75.25150661999942,54363.25699824001 2023-10-31,08:47:58.000,304,11073620,-795,0,1698742077,13010.058084159995,74.89905012000236,54363.18013992 2023-10-31,08:47:59.000,304,11073620,-795,0,1698742078,13010.04461153999,74.48315145000379,54363.01943616001 2023-10-31,08:48:00.000,304,11073617,-795,0,1698742079,13009.977248439995,74.20823537999968,54362.87270664001 2023-10-31,08:48:01.000,304,11073640,-795,0,1698742080,13010.098502019995,73.84872975000326,54362.879693760005 2023-10-31,08:48:02.000,304,11073616,-795,0,1698742081,13010.098502019995,73.45397847000277,54362.593221840005 2023-10-31,08:48:03.000,304,11073504,-795,0,1698742082,13010.19281036,73.1367676200025,54362.51636352001 2023-10-31,08:48:04.000,304,11073631,-795,0,1698742083,13010.219755599996,72.77021285999945,54362.41155672 2023-10-31,08:48:05.000,304,11073614,-795,0,1698742084,13010.20628297999,72.43890375000046,54362.27880144001 2023-10-31,08:48:06.000,304,11073582,-795,0,1698742085,13010.179337739995,72.09349638000276,54361.99931664 2023-10-31,08:48:07.000,304,11073613,-795,0,1698742086,13010.219755599996,71.73399074999907,54361.85957424 2023-10-31,08:48:08.000,304,11073641,-795,0,1698742087,13010.354481800001,71.42382902999816,54361.90149696 2023-10-31,08:48:09.000,304,11073589,-795,0,1698742088,13010.415108590001,71.13481470000261,54361.5661152 2023-10-31,08:48:10.000,304,11073623,-795,0,1698742089,13010.482471689997,70.90924254000129,54361.47528264 2023-10-31,08:48:11.000,304,11073610,-795,0,1698742090,13010.570043719992,70.64842473000317,54361.27964328 2023-10-31,08:48:12.000,304,11073584,-795,0,1698742091,13010.502680619997,70.49334387000272,54360.88836456001 2023-10-31,08:48:13.000,304,11073510,-795,0,1698742092,13010.650879439992,70.32416475000355,54360.87439032 2023-10-31,08:48:14.000,304,11073599,-795,0,1698742093,13010.718242540002,70.15498563000438,54360.818493360006 2023-10-31,08:48:15.000,304,11073613,-795,0,1698742094,13010.799078259988,70.00695390000328,54360.76259640001 2023-10-31,08:48:16.000,304,11073596,-795,0,1698742095,13010.765396709998,69.83777478000411,54360.55298280001 2023-10-31,08:48:17.000,304,11073611,-795,0,1698742096,13010.738451470002,69.68974305000302,54360.44118888 2023-10-31,08:48:18.000,304,11073574,-795,0,1698742097,13010.745187779998,69.60515349000343,54360.44118888 2023-10-31,08:48:19.000,304,11073563,-795,0,1698742098,13010.671088369993,69.43597437000426,54360.245549520005 2023-10-31,08:48:20.000,304,11073614,-795,0,1698742099,13010.522889549997,69.2808935100038,54360.16170408 2023-10-31,08:48:21.000,304,11073581,-795,0,1698742100,13010.435317520001,69.14696004000143,54360.07087152001 2023-10-31,08:48:22.000,304,11073636,-795,0,1698742101,13010.199546669995,69.02712482999777,54359.93112912001 2023-10-31,08:48:23.000,304,11073604,-795,0,1698742102,13010.10523832999,68.86499483999796,54359.83330944001 2023-10-31,08:48:24.000,304,11073615,-795,0,1698742103,13009.977248439995,68.70286484999815,54359.93811624 2023-10-31,08:48:25.000,304,11073597,-795,0,1698742104,13009.788631759999,68.5477839899977,54359.79837384 2023-10-31,08:48:26.000,304,11073656,-795,0,1698742105,13009.600015079988,68.37860486999853,54359.72151552 2023-10-31,08:48:27.000,304,11073551,-795,0,1698742106,13009.330562679992,68.17418010000256,54359.46997920001 2023-10-31,08:48:28.000,304,11073614,-795,0,1698742107,13009.067846589991,68.00500098000339,54359.46299208 2023-10-31,08:48:29.000,304,11073553,-795,0,1698742108,13008.74450370999,67.79352708000079,54359.33023680001 2023-10-31,08:48:30.000,304,11073564,-795,0,1698742109,13008.468314999998,67.58910231000482,54359.27433984 2023-10-31,08:48:31.000,304,11073606,-795,0,1698742110,13008.104554259997,67.42697231999773,54358.93895808 2023-10-31,08:48:32.000,304,11073616,-795,0,1698742111,13007.75426614,67.27894059000391,54358.93895808 2023-10-31,08:48:33.000,304,11073599,-795,0,1698742112,13007.430923259999,67.06746669000131,54358.86908688 2023-10-31,08:48:34.000,304,11073647,-795,0,1698742113,13007.067162519998,66.84894365999935,54358.72235736 2023-10-31,08:48:35.000,304,11073579,-795,0,1698742114,13006.59562082,66.67976454000018,54358.53370512 2023-10-31,08:48:36.000,304,11073646,-795,0,1698742115,13006.117342809994,66.47533977000421,54358.28915592 2023-10-31,08:48:37.000,304,11073567,-795,0,1698742116,13005.753582069992,66.25681674000225,54358.114477920004 2023-10-31,08:48:38.000,304,11073601,-795,0,1698742117,13005.41003025999,66.08058849000372,54358.065568080005 2023-10-31,08:48:39.000,304,11073582,-795,0,1698742118,13004.931752249999,65.90436023999791,54357.897877200005 2023-10-31,08:48:40.000,304,11073590,-795,0,1698742119,13004.574727819992,65.73518111999874,54357.79307040001 2023-10-31,08:48:41.000,304,11073627,-795,0,1698742120,13004.163812909996,65.55190374000085,54357.54153408 2023-10-31,08:48:42.000,304,11073627,-795,0,1698742121,13003.793315859999,65.32633157999953,54357.38781744001 2023-10-31,08:48:43.000,304,11073543,-795,0,1698742122,13003.436291429993,65.12190681000357,54357.24108792001 2023-10-31,08:48:44.000,304,11073645,-795,0,1698742123,13003.05905807,64.93158029999904,54356.90570616001 2023-10-31,08:48:45.000,304,11073614,-795,0,1698742124,13002.702033639995,64.74125379000179,54356.83583496001 2023-10-31,08:48:46.000,304,11073600,-795,0,1698742125,13002.304591349988,64.50863250000111,54356.48647896 2023-10-31,08:48:47.000,304,11073621,-795,0,1698742126,13001.947566919996,64.3112568600045,54356.36769792 2023-10-31,08:48:48.000,304,11073614,-795,0,1698742127,13001.664641899995,64.04338991999975,54356.33276232001 2023-10-31,08:48:49.000,304,11073577,-795,0,1698742128,13001.361507949994,63.810768629999075,54356.172058560005 2023-10-31,08:48:50.000,304,11073622,-795,0,1698742129,13000.991010899997,63.59224560000439,54355.9414836 2023-10-31,08:48:51.000,304,11073579,-795,0,1698742130,13000.633986469991,63.35962431000371,54355.6969344 2023-10-31,08:48:52.000,304,11073618,-795,0,1698742131,13000.27022572999,63.20454345000326,54355.403475360006 2023-10-31,08:48:53.000,304,11073600,-795,0,1698742132,12999.967091779989,63.07765911000024,54355.1030292 2023-10-31,08:48:54.000,304,11073632,-795,0,1698742133,12999.663957830002,62.986020420001296,54354.97726104 2023-10-31,08:48:55.000,304,11073583,-795,0,1698742134,12999.32040602,62.92962737999915,54354.732711840006 2023-10-31,08:48:56.000,304,11073561,-795,0,1698742135,12999.17220719999,62.873234340004274,54354.72572472001 2023-10-31,08:48:57.000,304,11073598,-795,0,1698742136,12998.99032682999,62.89438173000235,54354.58598232001 2023-10-31,08:48:58.000,304,11073606,-795,0,1698742137,12998.781501219994,62.936676509998506,54354.38335584 2023-10-31,08:48:59.000,304,11073507,-795,0,1698742138,12998.592884539998,63.01421693999873,54353.99906424 2023-10-31,08:49:00.000,304,11073596,-795,0,1698742139,12998.471630959997,63.11995389000367,54353.88727032001 2023-10-31,08:49:01.000,304,11073567,-795,0,1698742140,12998.303223210001,63.183396059997904,54353.607785520006 2023-10-31,08:49:02.000,304,11073563,-795,0,1698742141,12998.269541659996,63.331427789999,54353.50297872 2023-10-31,08:49:03.000,304,11073606,-795,0,1698742142,12998.303223210001,63.47945952000009,54353.36323632001 2023-10-31,08:49:04.000,304,11073605,-795,0,1698742143,12998.330168449997,63.71208081000077,54353.38419768001 2023-10-31,08:49:05.000,304,11073575,-795,0,1698742144,12998.283014280001,63.916505580004014,54353.13964848 2023-10-31,08:49:06.000,304,11073615,-795,0,1698742145,12998.323432140001,64.11388122000062,54353.1117 2023-10-31,08:49:07.000,304,11073587,-795,0,1698742146,12998.316695829992,64.36060077000002,54352.937022000006 2023-10-31,08:49:08.000,304,11073557,-795,0,1698742147,12998.370586309997,64.6566642300022,54352.78330536 2023-10-31,08:49:09.000,304,11073623,-795,0,1698742148,12998.451422029997,64.98797334000119,54352.76234400001 2023-10-31,08:49:10.000,304,11073636,-795,0,1698742149,12998.579411919993,65.32633157999953,54352.650550080005 2023-10-31,08:49:11.000,304,11073599,-795,0,1698742150,12998.626566090003,65.72813198999938,54352.50382056001 2023-10-31,08:49:12.000,304,11073639,-795,0,1698742151,12998.707401809988,66.08058849000372,54352.531769040004 2023-10-31,08:49:13.000,304,11073592,-795,0,1698742152,12998.808446459989,66.50353629000165,54352.57369176001 2023-10-31,08:49:14.000,304,11073616,-795,0,1698742153,12998.916227419999,66.91238583000086,54352.552730400006 2023-10-31,08:49:15.000,304,11073573,-795,0,1698742154,12998.943172659994,67.26484232999792,54352.44093648 2023-10-31,08:49:16.000,304,11073619,-795,0,1698742155,12998.94990896999,67.58205317999818,54352.266258480005 2023-10-31,08:49:17.000,304,11073555,-795,0,1698742156,12998.99032682999,67.91336229000444,54352.30119408 2023-10-31,08:49:18.000,304,11073582,-795,0,1698742157,12999.07116254999,68.18122923000192,54352.385039520006 2023-10-31,08:49:19.000,304,11073611,-795,0,1698742158,12999.084635169995,68.4490961699994,54352.412988000004 2023-10-31,08:49:20.000,304,11073589,-795,0,1698742159,12999.13178933999,68.660570070002,54352.47587208001 2023-10-31,08:49:21.000,304,11073646,-795,0,1698742160,12999.044217309995,68.80860180000309,54352.35709104001 2023-10-31,08:49:22.000,304,11073665,-795,0,1698742161,12999.09137147999,68.95663353000418,54352.30119408 2023-10-31,08:49:23.000,304,11073595,-795,0,1698742162,12999.104844099995,69.17515655999887,54352.30119408 2023-10-31,08:49:24.000,304,11073617,-795,0,1698742163,12999.13178933999,69.23154960000102,54352.30119408 2023-10-31,08:49:25.000,304,11073630,-795,0,1698742164,12999.084635169995,69.35138481000467,54352.28721984001 2023-10-31,08:49:26.000,304,11073598,-795,0,1698742165,12999.07116254999,69.40777784999955,54352.18241304 2023-10-31,08:49:27.000,304,11073618,-795,0,1698742166,12999.11158040999,69.54171132000192,54352.147477440005 2023-10-31,08:49:28.000,304,11073636,-795,0,1698742167,12999.17894351,69.56990783999936,54352.28721984001 2023-10-31,08:49:29.000,304,11073648,-795,0,1698742168,12999.21262505999,69.62630088000151,54352.29420696 2023-10-31,08:49:30.000,304,11073670,-795,0,1698742169,12999.21936137,69.66859565999766,54352.25228424 2023-10-31,08:49:31.000,304,11073581,-795,0,1698742170,12999.145261959995,69.65449739999895,54352.21036152001 2023-10-31,08:49:32.000,304,11073644,-795,0,1698742171,12999.024008379994,69.56990783999936,54352.08459336 2023-10-31,08:49:33.000,304,11073533,-795,0,1698742172,12998.963381589994,69.52056393000385,54352.12651608 2023-10-31,08:49:34.000,304,11073592,-795,0,1698742173,12998.922963729994,69.37253220000275,54352.14049032001 2023-10-31,08:49:35.000,304,11073620,-795,0,1698742174,12998.754555979998,69.22450047000166,54352.11952896001 2023-10-31,08:49:36.000,304,11073655,-795,0,1698742175,12998.565939300002,69.04122309000377,54351.97279944001 2023-10-31,08:49:37.000,304,11073642,-795,0,1698742176,12998.336904759992,68.80155267000373,54351.97279944001 2023-10-31,08:49:38.000,304,11073562,-795,0,1698742177,12998.11460652999,68.52663659999962,54352.01472216 2023-10-31,08:49:39.000,304,11073577,-795,0,1698742178,12997.81147257999,68.19532749000064,54351.80510856001 2023-10-31,08:49:40.000,304,11073656,-795,0,1698742179,12997.589174349989,67.80057621000014,54351.6793404 2023-10-31,08:49:41.000,304,11073620,-795,0,1698742180,12997.272567779997,67.4622179700018,54351.56055936 2023-10-31,08:49:42.000,304,11073615,-795,0,1698742181,12997.050269549996,67.04631930000323,54351.322997279996 2023-10-31,08:49:43.000,304,11073593,-795,0,1698742182,12996.85491655999,66.64451889000338,54351.18325488001 2023-10-31,08:49:44.000,304,11073616,-795,0,1698742183,12996.76060822,66.19337457000074,54351.10639656 2023-10-31,08:49:45.000,304,11073556,-795,0,1698742184,12996.545046299994,65.72108286000002,54350.94569280001 2023-10-31,08:49:46.000,304,11073582,-795,0,1698742185,12996.383374859994,65.23469289000059,54350.74306632 2023-10-31,08:49:47.000,304,11073570,-795,0,1698742186,12996.194758179998,64.81879422000202,54350.32383912001 2023-10-31,08:49:48.000,304,11073575,-795,0,1698742187,12996.161076629993,64.29010946999915,54350.16313536 2023-10-31,08:49:49.000,304,11073635,-795,0,1698742188,12996.066768290002,63.817817759998434,54350.03038008001 2023-10-31,08:49:50.000,304,11073613,-795,0,1698742189,12996.120658769993,63.38782083000115,54349.8277536 2023-10-31,08:49:51.000,304,11073607,-795,0,1698742190,12995.972459949997,62.91552912000043,54349.49237184 2023-10-31,08:49:52.000,304,11073615,-795,0,1698742191,12995.925305780002,62.47848306000378,54349.25480976 2023-10-31,08:49:53.000,304,11073624,-795,0,1698742192,12995.972459949997,62.08373178000329,54349.094106 2023-10-31,08:49:54.000,304,11073637,-795,0,1698742193,12995.918569469992,61.64668571999937,54348.80064696 2023-10-31,08:49:55.000,304,11073588,-795,0,1698742194,12995.830997439996,61.30127835000167,54348.55609776 2023-10-31,08:49:56.000,304,11073614,-795,0,1698742195,12995.729952789996,60.962920110003324,54348.11590920001 2023-10-31,08:49:57.000,304,11073622,-795,0,1698742196,12995.689534929996,60.60341447999963,54347.92026984 2023-10-31,08:49:58.000,304,11073589,-795,0,1698742197,12995.63564444999,60.272105370000645,54347.738604720005 2023-10-31,08:49:59.000,304,11073568,-795,0,1698742198,12995.45376407999,60.00423843000317,54347.501042640004 2023-10-31,08:50:00.000,304,11073625,-795,0,1698742199,12995.37966467,59.73637148999842,54347.24950632 2023-10-31,08:50:01.000,304,11073642,-795,0,1698742200,12995.137157509998,59.57424149999861,54346.95604728 2023-10-31,08:50:02.000,304,11073626,-795,0,1698742201,12994.860968799992,59.36276760000328,54346.45996176001 2023-10-31,08:50:03.000,304,11073574,-795,0,1698742202,12994.726242600002,59.1653919599994,54346.494897360004 2023-10-31,08:50:04.000,304,11073600,-795,0,1698742203,12994.510680679996,58.98211458000151,54346.159515600004 2023-10-31,08:50:05.000,304,11073630,-795,0,1698742204,12994.26143721,58.84113197999977,54345.90797928 2023-10-31,08:50:06.000,304,11073600,-795,0,1698742205,12994.025666359994,58.70014937999804,54345.57958464001 2023-10-31,08:50:07.000,304,11073588,-795,0,1698742206,12993.749477650003,58.601461559999734,54345.31407408001 2023-10-31,08:50:08.000,304,11073583,-795,0,1698742207,12993.621487759992,58.53097025999887,54345.125421840006 2023-10-31,08:50:09.000,304,11073602,-795,0,1698742208,12993.453080009996,58.43228244000056,54344.887859760005 2023-10-31,08:50:10.000,304,11073611,-795,0,1698742209,12993.291408569996,58.3265454900029,54344.68523328 2023-10-31,08:50:11.000,304,11073605,-795,0,1698742210,12993.06237403,58.27015245000075,54344.4127356 2023-10-31,08:50:12.000,304,11073625,-795,0,1698742211,12992.87375734999,58.227857670004596,54344.00748264 2023-10-31,08:50:13.000,304,11073593,-795,0,1698742212,12992.671668049989,58.15736637000373,54343.82581752001 2023-10-31,08:50:14.000,304,11073630,-795,0,1698742213,12992.617777569998,58.04458028999943,54343.68607512001 2023-10-31,08:50:15.000,304,11073631,-795,0,1698742214,12992.476315059997,58.009334640002635,54343.55331984 2023-10-31,08:50:16.000,304,11073605,-795,0,1698742215,12992.348325170002,57.97408898999856,54343.280822160006 2023-10-31,08:50:17.000,304,11073604,-795,0,1698742216,12992.247280520001,57.88949942999898,54343.07819568 2023-10-31,08:50:18.000,304,11073624,-795,0,1698742217,12992.139499559991,57.826057260004745,54342.95242752 2023-10-31,08:50:19.000,304,11073614,-795,0,1698742218,12992.01824597999,57.741467699997884,54342.83364648 2023-10-31,08:50:20.000,304,11073582,-795,0,1698742219,12991.89699239999,57.71327118000045,54342.470316240004 2023-10-31,08:50:21.000,304,11073608,-795,0,1698742220,12991.84310192,57.62868162000086,54342.46332912001 2023-10-31,08:50:22.000,304,11073615,-795,0,1698742221,12991.69490309999,57.558190319999994,54342.21877992 2023-10-31,08:50:23.000,304,11073592,-795,0,1698742222,12991.533231659989,57.48769901999913,54342.05108904 2023-10-31,08:50:24.000,304,11073606,-795,0,1698742223,12991.486077489993,57.381962070001464,54342.09301176 2023-10-31,08:50:25.000,304,11073587,-795,0,1698742224,12991.438923319998,57.26917599000444,54341.90435952 2023-10-31,08:50:26.000,304,11073668,-795,0,1698742225,12991.358087599998,57.191635560004215,54341.78557848 2023-10-31,08:50:27.000,304,11073610,-795,0,1698742226,12991.189679850002,57.07180035000056,54341.49910656 2023-10-31,08:50:28.000,304,11073590,-795,0,1698742227,12991.108844130002,57.0295055700044,54341.4432096 2023-10-31,08:50:29.000,304,11073619,-795,0,1698742228,12991.034744719997,56.916719490000105,54341.35936416001 2023-10-31,08:50:30.000,304,11073659,-795,0,1698742229,12990.940436379991,56.8180316700018,54341.33141568 2023-10-31,08:50:31.000,304,11073649,-795,0,1698742230,12990.82591911,56.747540370000934,54341.100840720006 2023-10-31,08:50:32.000,304,11073642,-795,0,1698742231,12990.73834707999,56.70524559000478,54341.08686648 2023-10-31,08:50:33.000,304,11073634,-795,0,1698742232,12990.751819699995,56.58541038000112,54341.09385360001 2023-10-31,08:50:34.000,304,11073600,-795,0,1698742233,12990.711401839995,56.57836125000176,54340.90520136001 2023-10-31,08:50:35.000,304,11073638,-795,0,1698742234,12990.65751135999,56.57836125000176,54340.83533016001 2023-10-31,08:50:36.000,304,11073597,-795,0,1698742235,12990.630566119995,56.564262990003044,54340.71654912001 2023-10-31,08:50:37.000,304,11073625,-795,0,1698742236,12990.549730399995,56.507869950000895,54340.56981960001 2023-10-31,08:50:38.000,304,11073613,-795,0,1698742237,12990.54299409,56.52901733999897,54340.541871119996 2023-10-31,08:50:39.000,304,11073620,-795,0,1698742238,12990.57667563999,56.48672256000282,54340.625716560004 2023-10-31,08:50:40.000,304,11073613,-795,0,1698742239,12990.590148259995,56.48672256000282,54340.56283248 2023-10-31,08:50:41.000,304,11073603,-795,0,1698742240,12990.58341195,56.47967343000346,54340.48597416 2023-10-31,08:50:42.000,304,11073623,-795,0,1698742241,12990.58341195,56.43032952000067,54340.42309008001 2023-10-31,08:50:43.000,304,11073594,-795,0,1698742242,12990.590148259995,56.35278909000044,54340.34623176 2023-10-31,08:50:44.000,304,11073624,-795,0,1698742243,12990.54299409,56.35278909000044,54340.33225752001 2023-10-31,08:50:45.000,304,11073624,-795,0,1698742244,12990.55646670999,56.29639604999829,54340.34623176 2023-10-31,08:50:46.000,304,11073590,-795,0,1698742245,12990.468894679994,56.19770822999999,54340.12963104 2023-10-31,08:50:47.000,304,11073634,-795,0,1698742246,12990.468894679994,56.21885561999807,54340.192515120005 2023-10-31,08:50:48.000,304,11073618,-795,0,1698742247,12990.52278516,56.21885561999807,54340.2903348 2023-10-31,08:50:49.000,304,11073588,-795,0,1698742248,12990.489103609994,56.18360997000127,54340.25539920001 2023-10-31,08:50:50.000,304,11073648,-795,0,1698742249,12990.401531579999,56.14131518999784,54340.17854088 2023-10-31,08:50:51.000,304,11073624,-795,0,1698742250,12990.300486929998,56.07082389000425,54340.11565680001 2023-10-31,08:50:52.000,304,11073596,-795,0,1698742251,12990.179233349998,56.056725629998255,54339.94796592001 2023-10-31,08:50:53.000,304,11073568,-795,0,1698742252,12990.125342869993,56.03557824000018,54339.89905608001 2023-10-31,08:50:54.000,304,11073599,-795,0,1698742253,12990.037770839997,56.049676499998895,54339.808223520005 2023-10-31,08:50:55.000,304,11073636,-795,0,1698742254,12989.936726189997,56.02147998000146,54339.87809472001 2023-10-31,08:50:56.000,304,11073635,-795,0,1698742255,12989.835681539997,56.00033259000338,54339.92001744001 2023-10-31,08:50:57.000,304,11073609,-795,0,1698742256,12989.768318440001,55.97918519999803,54339.80123640001 2023-10-31,08:50:58.000,304,11073560,-795,0,1698742257,12989.640328549991,56.00738172000274,54339.78027504001 2023-10-31,08:50:59.000,304,11073588,-795,0,1698742258,12989.52581128,55.95803780999995,54339.72437808 2023-10-31,08:51:00.000,304,11073593,-795,0,1698742259,12989.38434877,55.95803780999995,54339.66848112 2023-10-31,08:51:01.000,304,11073593,-795,0,1698742260,12989.242886259999,55.98623433000466,54339.640532640005 2023-10-31,08:51:02.000,304,11073607,-795,0,1698742261,12989.034060649989,56.02147998000146,54339.45886752 2023-10-31,08:51:03.000,304,11073604,-795,0,1698742262,12988.798289799997,56.042627369999536,54339.36104784 2023-10-31,08:51:04.000,304,11073647,-795,0,1698742263,12988.771344560002,56.02147998000146,54339.45886752 2023-10-31,08:51:05.000,304,11073621,-795,0,1698742264,12988.616409429997,55.96508693999931,54339.41694480001 2023-10-31,08:51:06.000,304,11073654,-795,0,1698742265,12988.481683229991,55.89459563999844,54339.37502208001 2023-10-31,08:51:07.000,304,11073569,-795,0,1698742266,12988.27959392999,55.90869390000444,54339.09553728 2023-10-31,08:51:08.000,304,11073581,-795,0,1698742267,12988.10444987,55.83115347000421,54339.032653199996 2023-10-31,08:51:09.000,304,11073602,-795,0,1698742268,12987.956251049989,55.82410434000485,54338.9977176 2023-10-31,08:51:10.000,304,11073611,-795,0,1698742269,12987.814788539989,55.76066217000334,54338.899897920004 2023-10-31,08:51:11.000,304,11073614,-795,0,1698742270,12987.599226619997,55.690170870002476,54338.788104 2023-10-31,08:51:12.000,304,11073641,-795,0,1698742271,12987.511654590002,55.640826959999686,54338.69727144001 2023-10-31,08:51:13.000,304,11073634,-795,0,1698742272,12987.424082559992,55.58443392000481,54338.74618128001 2023-10-31,08:51:14.000,304,11073620,-795,0,1698742273,12987.255674809996,55.54213914000138,54338.5435548 2023-10-31,08:51:15.000,304,11073599,-795,0,1698742274,12987.10747599,55.471647840000514,54338.30599272 2023-10-31,08:51:16.000,304,11073601,-795,0,1698742275,12986.95927716999,55.49984435999795,54338.04746928 2023-10-31,08:51:17.000,304,11073593,-795,0,1698742276,12986.851496209994,55.48574609999923,54337.94266248 2023-10-31,08:51:18.000,304,11073624,-795,0,1698742277,12986.79760572999,55.422303929997724,54337.80292008 2023-10-31,08:51:19.000,304,11073643,-795,0,1698742278,12986.669615839994,55.464598710001155,54337.71907464001 2023-10-31,08:51:20.000,304,11073626,-795,0,1698742279,12986.588780119993,55.464598710001155,54337.558370880004 2023-10-31,08:51:21.000,304,11073602,-795,0,1698742280,12986.413636060002,55.471647840000514,54337.41862848 2023-10-31,08:51:22.000,304,11073601,-795,0,1698742281,12986.305855099992,55.49279522999859,54337.16010504 2023-10-31,08:51:23.000,304,11073571,-795,0,1698742282,12986.177865209997,55.49984435999795,54337.06927248001 2023-10-31,08:51:24.000,304,11073620,-795,0,1698742283,12986.043139009991,55.52804088000266,54336.908568720006 2023-10-31,08:51:25.000,304,11073604,-795,0,1698742284,12985.82757709,55.54918827000074,54336.719916480004 2023-10-31,08:51:26.000,304,11073644,-795,0,1698742285,12985.64569672,55.53509001000202,54336.44043168 2023-10-31,08:51:27.000,304,11073601,-795,0,1698742286,12985.55812468999,55.57033565999882,54336.47536728001 2023-10-31,08:51:28.000,304,11073635,-795,0,1698742287,12985.409925869993,55.60558131000289,54336.32863776001 2023-10-31,08:51:29.000,304,11073620,-795,0,1698742288,12985.221309189998,55.61263044000225,54336.2727408 2023-10-31,08:51:30.000,304,11073623,-795,0,1698742289,12984.992274650001,55.63377783000033,54335.99325600001 2023-10-31,08:51:31.000,304,11073594,-795,0,1698742290,12984.837339519996,55.640826959999686,54335.86050072 2023-10-31,08:51:32.000,304,11073653,-795,0,1698742291,12984.534205569995,55.66197434999776,54335.47620912 2023-10-31,08:51:33.000,304,11073584,-795,0,1698742292,12984.39947936999,55.690170870002476,54335.40633792 2023-10-31,08:51:34.000,304,11073639,-795,0,1698742293,12984.271489479994,55.71836738999991,54335.34345384001 2023-10-31,08:51:35.000,304,11073604,-795,0,1698742294,12984.116554349988,55.76066217000334,54335.18275008001 2023-10-31,08:51:36.000,304,11073647,-795,0,1698742295,12983.948146599992,55.81000607999886,54334.98711072001 2023-10-31,08:51:37.000,304,11073595,-795,0,1698742296,12983.887519809992,55.84525173000293,54334.81941984001 2023-10-31,08:51:38.000,304,11073623,-795,0,1698742297,12983.820156709997,55.922792160003155,54334.78448424 2023-10-31,08:51:39.000,304,11073645,-795,0,1698742298,12983.665221579991,55.9016447699978,54334.64474184 2023-10-31,08:51:40.000,304,11073637,-795,0,1698742299,12983.537231689996,55.96508693999931,54334.35826992 2023-10-31,08:51:41.000,304,11073608,-795,0,1698742300,12983.537231689996,55.96508693999931,54334.36525704001 2023-10-31,08:51:42.000,304,11073607,-795,0,1698742301,12983.4092418,56.049676499998895,54334.00192680001 2023-10-31,08:51:43.000,304,11073590,-795,0,1698742302,12983.44965966,56.08492215000297,54334.04384952 2023-10-31,08:51:44.000,304,11073626,-795,0,1698742303,12983.624803719991,56.16951171000255,54334.071798 2023-10-31,08:51:45.000,304,11073627,-795,0,1698742304,12983.645012649991,56.25410127000214,54333.94602984 2023-10-31,08:51:46.000,304,11073632,-795,0,1698742305,12983.725848369992,56.29639604999829,54333.84821016 2023-10-31,08:51:47.000,304,11073595,-795,0,1698742306,12983.705639439992,56.30344517999765,54333.673532160006 2023-10-31,08:51:48.000,304,11073598,-795,0,1698742307,12983.813420400002,56.38098560999788,54333.5826996 2023-10-31,08:51:49.000,304,11073636,-795,0,1698742308,12983.954882910002,56.43032952000067,54333.59667384001 2023-10-31,08:51:50.000,304,11073640,-795,0,1698742309,12984.062663869998,56.48672256000282,54333.54077688 2023-10-31,08:51:51.000,304,11073645,-795,0,1698742310,12984.089609109993,56.550164730004326,54333.51981552 2023-10-31,08:51:52.000,304,11073589,-795,0,1698742311,12984.136763279988,56.62065602999792,54333.41500872 2023-10-31,08:51:53.000,304,11073615,-795,0,1698742312,12984.183917449998,56.64885255000263,54333.42199584 2023-10-31,08:51:54.000,304,11073580,-795,0,1698742313,12984.204126379998,56.698196459998144,54333.366098880004 2023-10-31,08:51:55.000,304,11073621,-795,0,1698742314,12984.156972209988,56.684098199999426,54333.26129208001 2023-10-31,08:51:56.000,304,11073577,-795,0,1698742315,12984.170444829993,56.75458950000029,54333.04469136001 2023-10-31,08:51:57.000,304,11073615,-795,0,1698742316,12984.183917449998,56.733442110002215,54333.02373000001 2023-10-31,08:51:58.000,304,11073672,-795,0,1698742317,12984.31864364999,56.740491240001575,54333.07263984001 2023-10-31,08:51:59.000,304,11073568,-795,0,1698742318,12984.365797819999,56.698196459998144,54333.002768640006 2023-10-31,08:52:00.000,304,11073613,-795,0,1698742319,12984.4870514,56.65590168000199,54332.99578152001 2023-10-31,08:52:01.000,304,11073589,-795,0,1698742320,12984.54094187999,56.53606646999833,54332.932897440005 2023-10-31,08:52:02.000,304,11073614,-795,0,1698742321,12984.64872284,56.507869950000895,54332.89097472 2023-10-31,08:52:03.000,304,11073630,-795,0,1698742322,12984.783449039991,56.41623126000195,54332.84206488 2023-10-31,08:52:04.000,304,11073614,-795,0,1698742323,12984.823866899991,56.35278909000044,54332.65341264 2023-10-31,08:52:05.000,304,11073611,-795,0,1698742324,12984.951856790001,56.19770822999999,54332.62546416 2023-10-31,08:52:06.000,304,11073623,-795,0,1698742325,12985.046165129992,56.148364320004475,54332.6045028 2023-10-31,08:52:07.000,304,11073555,-795,0,1698742326,12985.127000849992,55.98623433000466,54332.548605840006 2023-10-31,08:52:08.000,304,11073603,-795,0,1698742327,12985.248254429993,55.880497379999724,54332.6045028 2023-10-31,08:52:09.000,304,11073620,-795,0,1698742328,12985.362771699998,55.73951477999799,54332.597515680005 2023-10-31,08:52:10.000,304,11073631,-795,0,1698742329,12985.403189559998,55.60558131000289,54332.51367024 2023-10-31,08:52:11.000,304,11073584,-795,0,1698742330,12985.504234209999,55.471647840000514,54332.40886344 2023-10-31,08:52:12.000,304,11073611,-795,0,1698742331,12985.524443139999,55.39410741000029,54332.262133920005 2023-10-31,08:52:13.000,304,11073618,-795,0,1698742332,12985.63896040999,55.27427220000391,54332.2202112 2023-10-31,08:52:14.000,304,11073615,-795,0,1698742333,12985.773686609995,55.19673177000368,54332.24815968 2023-10-31,08:52:15.000,304,11073649,-795,0,1698742334,12985.814104469995,55.09099481999874,54332.22719832 2023-10-31,08:52:16.000,304,11073630,-795,0,1698742335,12985.854522329995,55.02755265000451,54332.12937864 2023-10-31,08:52:17.000,304,11073636,-795,0,1698742336,12985.915149119995,54.94296308999765,54332.10841728 2023-10-31,08:52:18.000,304,11073620,-795,0,1698742337,12986.022930079991,54.92886482999893,54332.19924984 2023-10-31,08:52:19.000,304,11073583,-795,0,1698742338,12986.070084250001,54.8513243999987,54332.12937864 2023-10-31,08:52:20.000,304,11073618,-795,0,1698742339,12986.177865209997,54.84427526999934,54332.06649456001 2023-10-31,08:52:21.000,304,11073601,-795,0,1698742340,12986.231755690002,54.80198049000319,54332.07348168 2023-10-31,08:52:22.000,304,11073646,-795,0,1698742341,12986.164392589992,54.81607875000191,54331.877842320006 2023-10-31,08:52:23.000,304,11073608,-795,0,1698742342,12986.177865209997,54.7526365800004,54331.89880368001 2023-10-31,08:52:24.000,304,11073614,-795,0,1698742343,12986.299118789997,54.660997890001454,54332.01758472001 2023-10-31,08:52:25.000,304,11073672,-795,0,1698742344,12986.326064029992,54.611653979998664,54331.98963624001 2023-10-31,08:52:26.000,304,11073591,-795,0,1698742345,12986.366481889992,54.49886790000164,54331.91277792 2023-10-31,08:52:27.000,304,11073577,-795,0,1698742346,12986.379954509997,54.379032689997985,54331.84989384001 2023-10-31,08:52:28.000,304,11073617,-795,0,1698742347,12986.312591410002,54.28739399999904,54331.640280240004 2023-10-31,08:52:29.000,304,11073602,-795,0,1698742348,12986.312591410002,54.16755879000266,54331.661241600006 2023-10-31,08:52:30.000,304,11073602,-795,0,1698742349,12986.339536649997,54.03362532000028,54331.71713856 2023-10-31,08:52:31.000,304,11073617,-795,0,1698742350,12986.285646169992,53.9137901100039,54331.57739616 2023-10-31,08:52:32.000,304,11073601,-795,0,1698742351,12986.305855099992,53.8010040299996,54331.689190080004 2023-10-31,08:52:33.000,304,11073583,-795,0,1698742352,12986.326064029992,53.66002142999787,54331.626306 2023-10-31,08:52:34.000,304,11073603,-795,0,1698742353,12986.393427130002,53.50494057000469,54331.6961772 2023-10-31,08:52:35.000,304,11073547,-795,0,1698742354,12986.406899749993,53.34281058000488,54331.626306 2023-10-31,08:52:36.000,304,11073641,-795,0,1698742355,12986.359745579997,53.21592624000186,54331.61233176001 2023-10-31,08:52:37.000,304,11073582,-795,0,1698742356,12986.204810449992,53.06084538000141,54331.45861512 2023-10-31,08:52:38.000,304,11073625,-795,0,1698742357,12986.164392589992,52.88461713000288,54331.40271816 2023-10-31,08:52:39.000,304,11073633,-795,0,1698742358,12986.130711040001,52.743634530001145,54331.50053784 2023-10-31,08:52:40.000,304,11073596,-795,0,1698742359,12986.123974729991,52.58855367000069,54331.52848632 2023-10-31,08:52:41.000,304,11073594,-795,0,1698742360,12985.98251221999,52.48986585000239,54331.2420144 2023-10-31,08:52:42.000,304,11073638,-795,0,1698742361,12985.975775909996,52.334784990001936,54331.50752496 2023-10-31,08:52:43.000,304,11073569,-795,0,1698742362,12985.92862174,52.13740934999805,54331.3817568 2023-10-31,08:52:44.000,304,11073586,-795,0,1698742363,12985.88146756999,51.989377620004234,54331.34682120001 2023-10-31,08:52:45.000,304,11073642,-795,0,1698742364,12985.78715923,51.82724763000442,54331.20009168001 2023-10-31,08:52:46.000,304,11073616,-795,0,1698742365,12985.76021398999,51.67921590000333,54331.11624624 2023-10-31,08:52:47.000,304,11073636,-795,0,1698742366,12985.84104970999,51.531184170002234,54331.207078800006 2023-10-31,08:52:48.000,304,11073643,-795,0,1698742367,12985.86125863999,51.36905418000242,54331.26996288 2023-10-31,08:52:49.000,304,11073607,-795,0,1698742368,12985.84778602,51.17167853999854,54331.16515608 2023-10-31,08:52:50.000,304,11073657,-795,0,1698742369,12985.90841281,51.009548549998726,54331.20009168001 2023-10-31,08:52:51.000,304,11073578,-795,0,1698742370,12985.88146756999,50.81217291000212,54331.08131064001 2023-10-31,08:52:52.000,304,11073610,-795,0,1698742371,12985.82084077999,50.671190310000384,54330.89964552 2023-10-31,08:52:53.000,304,11073545,-795,0,1698742372,12985.793895539995,50.480863800003135,54330.82977432 2023-10-31,08:52:54.000,304,11073587,-795,0,1698742373,12985.692850889995,50.33283207000204,54330.78086448 2023-10-31,08:52:55.000,304,11073670,-795,0,1698742374,12985.72653244,50.19184947000031,54330.83676144 2023-10-31,08:52:56.000,304,11073644,-795,0,1698742375,12985.612015169994,50.04381773999921,54330.801825840004 2023-10-31,08:52:57.000,304,11073591,-795,0,1698742376,12985.497497899989,49.94512992000091,54330.536315280006 2023-10-31,08:52:58.000,304,11073561,-795,0,1698742377,12985.403189559998,49.88873687999876,54330.49439256 2023-10-31,08:52:59.000,304,11073538,-795,0,1698742378,12985.329090149993,49.77595080000174,54330.34067592001 2023-10-31,08:53:00.000,304,11073616,-795,0,1698742379,12985.248254429993,49.69841037000151,54330.25683048 2023-10-31,08:53:01.000,304,11073672,-795,0,1698742380,12985.133737160002,49.70545950000087,54330.152023680006 2023-10-31,08:53:02.000,304,11073613,-795,0,1698742381,12984.965329409992,49.64906645999872,54329.865551760005 2023-10-31,08:53:03.000,304,11073567,-795,0,1698742382,12984.958593099997,49.620869940001285,54329.76773208001 2023-10-31,08:53:04.000,304,11073565,-795,0,1698742383,12984.918175239996,49.564476899999136,54329.78170632 2023-10-31,08:53:05.000,304,11073573,-795,0,1698742384,12984.72282224999,49.564476899999136,54329.60702832 2023-10-31,08:53:06.000,304,11073614,-795,0,1698742385,12984.72955856,49.47988733999955,54329.44632456 2023-10-31,08:53:07.000,304,11073614,-795,0,1698742386,12984.64198652999,49.444641690002754,54329.243698080005 2023-10-31,08:53:08.000,304,11073583,-795,0,1698742387,12984.594832359995,49.395297779999964,54329.145878400006 2023-10-31,08:53:09.000,304,11073652,-795,0,1698742388,12984.54094187999,49.36005213000317,54329.08299432 2023-10-31,08:53:10.000,304,11073575,-795,0,1698742389,12984.52073294999,49.30365909000102,54329.027097360005 2023-10-31,08:53:11.000,304,11073633,-795,0,1698742390,12984.43989722999,49.28251170000294,54328.76857392 2023-10-31,08:53:12.000,304,11073609,-795,0,1698742391,12984.412951989994,49.27546257000358,54328.46114064 2023-10-31,08:53:13.000,304,11073669,-795,0,1698742392,12984.39947936999,49.22611866000079,54328.43319216 2023-10-31,08:53:14.000,304,11073641,-795,0,1698742393,12984.54767819,49.169725619998644,54328.56594744001 2023-10-31,08:53:15.000,304,11073562,-795,0,1698742394,12984.58135973999,49.155627359999926,54328.50306336 2023-10-31,08:53:16.000,304,11073648,-795,0,1698742395,12984.64198652999,49.12743084000249,54328.356333840005 2023-10-31,08:53:17.000,304,11073608,-795,0,1698742396,12984.635250219995,49.14152910000121,54328.22357856 2023-10-31,08:53:18.000,304,11073616,-795,0,1698742397,12984.70261331999,49.176774749998,54328.04191344001 2023-10-31,08:53:19.000,304,11073614,-795,0,1698742398,12984.796921659996,49.27546257000358,54327.951080880004 2023-10-31,08:53:20.000,304,11073611,-795,0,1698742399,12984.951856790001,49.36005213000317,54328.04890056 2023-10-31,08:53:21.000,304,11073590,-795,0,1698742400,12984.972065720001,49.41644516999804,54327.8881968 2023-10-31,08:53:22.000,304,11073583,-795,0,1698742401,12985.005747269992,49.42349430000468,54327.84627408001 2023-10-31,08:53:23.000,304,11073568,-795,0,1698742402,12985.005747269992,49.578575159997854,54327.72749304001 2023-10-31,08:53:24.000,304,11073568,-795,0,1698742403,12985.079846679997,49.578575159997854,54327.69954456 2023-10-31,08:53:25.000,304,11073628,-795,0,1698742404,12985.046165129992,49.670213850004075,54327.66460896 2023-10-31,08:53:26.000,304,11073595,-795,0,1698742405,12985.093319300002,49.75480341000366,54327.59473776 2023-10-31,08:53:27.000,304,11073548,-795,0,1698742406,12985.032692510002,49.86054036000132,54327.448008240004 2023-10-31,08:53:28.000,304,11073645,-795,0,1698742407,12985.046165129992,49.9944738300037,54327.45499536 2023-10-31,08:53:29.000,304,11073597,-795,0,1698742408,12985.113528230002,50.13545642999816,54327.51089232001 2023-10-31,08:53:30.000,304,11073595,-795,0,1698742409,12985.120264539997,50.29758641999797,54327.53884080001 2023-10-31,08:53:31.000,304,11073539,-795,0,1698742410,12985.086582989992,50.44561814999906,54327.42704688 2023-10-31,08:53:32.000,304,11073636,-795,0,1698742411,12985.059637749997,50.664141180001025,54327.20345904001 2023-10-31,08:53:33.000,304,11073591,-795,0,1698742412,12985.012483580002,50.9320081199985,54327.16153632 2023-10-31,08:53:34.000,304,11073601,-795,0,1698742413,12985.167418709992,51.065941590000875,54327.15454920001 2023-10-31,08:53:35.000,304,11073615,-795,0,1698742414,12985.174155020002,51.31971026999963,54327.259356 2023-10-31,08:53:36.000,304,11073604,-795,0,1698742415,12985.241518119998,51.51003678000416,54327.04275528 2023-10-31,08:53:37.000,304,11073645,-795,0,1698742416,12985.302144909998,51.72855980999884,54327.02179392 2023-10-31,08:53:38.000,304,11073640,-795,0,1698742417,12985.335826459988,51.85544415000186,54327.09166512 2023-10-31,08:53:39.000,304,11073637,-795,0,1698742418,12985.261727049998,52.052819789998466,54327.02878104 2023-10-31,08:53:40.000,304,11073580,-795,0,1698742419,12985.261727049998,52.165605870002764,54326.86807728001 2023-10-31,08:53:41.000,304,11073594,-795,0,1698742420,12985.221309189998,52.36298150999937,54326.88903864001 2023-10-31,08:53:42.000,304,11073654,-795,0,1698742421,12985.140473469997,52.48986585000239,54326.79121896001 2023-10-31,08:53:43.000,304,11073636,-795,0,1698742422,12985.073110370002,52.623799320004764,54326.74929624001 2023-10-31,08:53:44.000,304,11073615,-795,0,1698742423,12985.019219889997,52.72953627000243,54326.68641216 2023-10-31,08:53:45.000,304,11073622,-795,0,1698742424,12984.891230000001,52.80707670000265,54326.560644000005 2023-10-31,08:53:46.000,304,11073610,-795,0,1698742425,12984.871021070001,52.83527322000009,54326.6654508 2023-10-31,08:53:47.000,304,11073605,-795,0,1698742426,12984.850812140001,52.8634697400048,54326.5955796 2023-10-31,08:53:48.000,304,11073606,-795,0,1698742427,12984.776712729996,52.88461713000288,54326.4907728 2023-10-31,08:53:49.000,304,11073570,-795,0,1698742428,12984.76324010999,52.87756800000352,54326.38596600001 2023-10-31,08:53:50.000,304,11073636,-795,0,1698742429,12984.857548449996,52.8987153900016,54326.37199176 2023-10-31,08:53:51.000,304,11073605,-795,0,1698742430,12984.871021070001,52.87756800000352,54326.2811592 2023-10-31,08:53:52.000,304,11073590,-795,0,1698742431,12984.951856790001,52.82117496000137,54326.25321072 2023-10-31,08:53:53.000,304,11073621,-795,0,1698742432,12985.005747269992,52.785929310004576,54326.30212056 2023-10-31,08:53:54.000,304,11073612,-795,0,1698742433,12985.079846679997,52.701339749997715,54326.26019784 2023-10-31,08:53:55.000,304,11073644,-795,0,1698742434,12985.167418709992,52.63084845000412,54326.23923648001 2023-10-31,08:53:56.000,304,11073619,-795,0,1698742435,12985.241518119998,52.5533080200039,54326.07853272001 2023-10-31,08:53:57.000,304,11073583,-795,0,1698742436,12985.349299079993,52.525111499999184,54326.07853272001 2023-10-31,08:53:58.000,304,11073622,-795,0,1698742437,12985.517706829989,52.43347281000024,54326.03661 2023-10-31,08:53:59.000,304,11073659,-795,0,1698742438,12985.61875147999,52.36298150999937,54325.9667388 2023-10-31,08:54:00.000,304,11073618,-795,0,1698742439,12985.834313399995,52.285441079999146,54325.97372592 2023-10-31,08:54:01.000,304,11073587,-795,0,1698742440,12985.935358049996,52.20085151999956,54325.8968676 2023-10-31,08:54:02.000,304,11073591,-795,0,1698742441,12986.083556869991,52.13740934999805,54325.8269964 2023-10-31,08:54:03.000,304,11073616,-795,0,1698742442,12986.265437239992,52.08806544000254,54325.86193200001 2023-10-31,08:54:04.000,304,11073598,-795,0,1698742443,12986.427108679993,52.04577065999911,54325.74315096001 2023-10-31,08:54:05.000,304,11073636,-795,0,1698742444,12986.615725359989,51.97527935999824,54325.81302216001 2023-10-31,08:54:06.000,304,11073641,-795,0,1698742445,12986.77739679999,51.89773892999801,54325.37982072001 2023-10-31,08:54:07.000,304,11073656,-795,0,1698742446,12986.93906823999,51.883640669999295,54325.53353736 2023-10-31,08:54:08.000,304,11073633,-795,0,1698742447,12987.289356360001,51.89773892999801,54325.71520248001 2023-10-31,08:54:09.000,304,11073620,-795,0,1698742448,12987.477973039997,51.8483950200025,54325.75013808 2023-10-31,08:54:10.000,304,11073642,-795,0,1698742449,12987.747425439993,51.80610023999907,54325.673279760005 2023-10-31,08:54:11.000,304,11073582,-795,0,1698742450,12987.888887949994,51.72151067999948,54325.63834416 2023-10-31,08:54:12.000,304,11073651,-795,0,1698742451,12987.99666890999,51.61577373000182,54325.4427048 2023-10-31,08:54:13.000,304,11073610,-795,0,1698742452,12988.192021899995,51.5029876500048,54325.46366616 2023-10-31,08:54:14.000,304,11073640,-795,0,1698742453,12988.36716596,51.32675939999899,54325.456679040006 2023-10-31,08:54:15.000,304,11073592,-795,0,1698742454,12988.501892159991,51.15758027999982,54325.44969192001 2023-10-31,08:54:16.000,304,11073632,-795,0,1698742455,12988.643354669992,50.95315551000385,54325.24007832001 2023-10-31,08:54:17.000,304,11073636,-795,0,1698742456,12988.784817179992,50.74873074000061,54325.3728336 2023-10-31,08:54:18.000,304,11073611,-795,0,1698742457,12988.892598140003,50.56545336000272,54325.33091088001 2023-10-31,08:54:19.000,304,11073605,-795,0,1698742458,12988.986906479993,50.38217598000483,54325.337898000005 2023-10-31,08:54:20.000,304,11073667,-795,0,1698742459,12989.054269579989,50.212996859998384,54325.18418136 2023-10-31,08:54:21.000,304,11073596,-795,0,1698742460,12989.074478509989,50.029719480000495,54325.170207120005 2023-10-31,08:54:22.000,304,11073626,-795,0,1698742461,12989.027324339993,49.94512992000091,54324.99552912001 2023-10-31,08:54:23.000,304,11073602,-795,0,1698742462,12989.007115409993,49.77595080000174,54324.92565792001 2023-10-31,08:54:24.000,304,11073646,-795,0,1698742463,12989.000379099998,49.69136124000215,54325.06540032001 2023-10-31,08:54:25.000,304,11073633,-795,0,1698742464,12988.919543379998,49.627919070000644,54324.94661928001 2023-10-31,08:54:26.000,304,11073621,-795,0,1698742465,12988.771344560002,49.571526029998495,54324.85578672001 2023-10-31,08:54:27.000,304,11073607,-795,0,1698742466,12988.575991569996,49.47988733999955,54324.716044320005 2023-10-31,08:54:28.000,304,11073612,-795,0,1698742467,12988.44800168,49.40939603999868,54324.716044320005 2023-10-31,08:54:29.000,304,11073609,-795,0,1698742468,12988.252648689995,49.338904739997815,54324.764954160004 2023-10-31,08:54:30.000,304,11073605,-795,0,1698742469,12988.08424094,49.25431517999823,54324.73001856001 2023-10-31,08:54:31.000,304,11073601,-795,0,1698742470,12987.855206399989,49.09923431999778,54324.597263280004 2023-10-31,08:54:32.000,304,11073625,-795,0,1698742471,12987.680062339998,49.00759562999883,54324.55534056 2023-10-31,08:54:33.000,304,11073627,-795,0,1698742472,12987.572281380002,48.8313673800003,54324.58328904 2023-10-31,08:54:34.000,304,11073591,-795,0,1698742473,12987.356719459996,48.732679560002,54324.51341784 2023-10-31,08:54:35.000,304,11073632,-795,0,1698742474,12987.22872957,48.577598700001545,54324.45752088 2023-10-31,08:54:36.000,304,11073640,-795,0,1698742475,12987.04011288999,48.42956697000045,54324.261881520004 2023-10-31,08:54:37.000,304,11073612,-795,0,1698742476,12986.90538669,48.25333872000192,54324.19201032 2023-10-31,08:54:38.000,304,11073603,-795,0,1698742477,12986.83802358999,48.112356120000186,54324.12213912 2023-10-31,08:54:39.000,304,11073613,-795,0,1698742478,12986.683088459999,47.929078740002296,54323.947461120006 2023-10-31,08:54:40.000,304,11073588,-795,0,1698742479,12986.575307499988,47.752850490003766,54323.80771872 2023-10-31,08:54:41.000,304,11073627,-795,0,1698742480,12986.528153329993,47.55547484999988,54323.81470584 2023-10-31,08:54:42.000,304,11073599,-795,0,1698742481,12986.346272959992,47.42859051000414,54323.59810512 2023-10-31,08:54:43.000,304,11073572,-795,0,1698742482,12986.225019379992,47.3228535599992,54323.33259456 2023-10-31,08:54:44.000,304,11073627,-795,0,1698742483,12986.157656279996,47.21006748000218,54323.3815044 2023-10-31,08:54:45.000,304,11073607,-795,0,1698742484,12986.002721149991,47.05498662000173,54323.19285216 2023-10-31,08:54:46.000,304,11073626,-795,0,1698742485,12985.874731259995,46.96334793000278,54323.088045360004 2023-10-31,08:54:47.000,304,11073616,-795,0,1698742486,12985.74674137,46.892856630001916,54322.9273416 2023-10-31,08:54:48.000,304,11073622,-795,0,1698742487,12985.59854254999,46.850561849998485,54322.80157344 2023-10-31,08:54:49.000,304,11073602,-795,0,1698742488,12985.517706829989,46.80121794000297,54322.75965072 2023-10-31,08:54:50.000,304,11073631,-795,0,1698742489,12985.389716939993,46.74482490000082,54322.62689544001 2023-10-31,08:54:51.000,304,11073616,-795,0,1698742490,12985.228045499993,46.716628380003385,54322.42426896 2023-10-31,08:54:52.000,304,11073609,-795,0,1698742491,12984.992274650001,46.709579250004026,54322.27753944 2023-10-31,08:54:53.000,304,11073624,-795,0,1698742492,12984.79018535,46.62498969000444,54322.0888872 2023-10-31,08:54:54.000,304,11073598,-795,0,1698742493,12984.52746926,46.62498969000444,54321.865299360004 2023-10-31,08:54:55.000,304,11073624,-795,0,1698742494,12984.325379959999,46.59679316999973,54321.844338 2023-10-31,08:54:56.000,304,11073598,-795,0,1698742495,12984.028982319993,46.50515448000078,54321.53690472 2023-10-31,08:54:57.000,304,11073636,-795,0,1698742496,12983.887519809992,46.434663179999916,54321.55786608 2023-10-31,08:54:58.000,304,11073617,-795,0,1698742497,12983.57091324,46.36417187999905,54321.320304 2023-10-31,08:54:59.000,304,11073559,-795,0,1698742498,12983.42945073,46.300729710004816,54321.22947144 2023-10-31,08:55:00.000,304,11073630,-795,0,1698742499,12983.166734639999,46.23023841000395,54321.01985784001 2023-10-31,08:55:01.000,304,11073609,-795,0,1698742500,12982.930963789993,46.18794363000052,54320.88710256 2023-10-31,08:55:02.000,304,11073605,-795,0,1698742501,12982.708665559992,46.216140149997955,54320.621592 2023-10-31,08:55:03.000,304,11073647,-795,0,1698742502,12982.385322679991,46.216140149997955,54320.474862480005 2023-10-31,08:55:04.000,304,11073608,-795,0,1698742503,12982.136079209995,46.24433667000267,54320.50979808 2023-10-31,08:55:05.000,304,11073597,-795,0,1698742504,12981.859890499989,46.29368057999818,54320.26524888 2023-10-31,08:55:06.000,304,11073645,-795,0,1698742505,12981.496129760002,46.37122100999841,54320.18140344001 2023-10-31,08:55:07.000,304,11073600,-795,0,1698742506,12981.078478539996,46.434663179999916,54319.77615048001 2023-10-31,08:55:08.000,304,11073557,-795,0,1698742507,12980.72145410999,46.58974404000037,54319.59448536 2023-10-31,08:55:09.000,304,11073639,-795,0,1698742508,12980.492419569993,46.64613708000252,54319.62243384 2023-10-31,08:55:10.000,304,11073594,-795,0,1698742509,12980.182549309997,46.69548098999803,54319.398846000004 2023-10-31,08:55:11.000,304,11073614,-795,0,1698742510,12979.80531594999,46.75892315999954,54319.23814224 2023-10-31,08:55:12.000,304,11073603,-795,0,1698742511,12979.535863549994,46.82941446000041,54319.00058016 2023-10-31,08:55:13.000,304,11073610,-795,0,1698742512,12979.387664729999,46.942200540004706,54318.95167032 2023-10-31,08:55:14.000,304,11073584,-795,0,1698742513,12979.131684949993,47.00564270999894,54318.797953680005 2023-10-31,08:55:15.000,304,11073548,-795,0,1698742514,12978.875705170001,47.09023226999852,54318.56737872 2023-10-31,08:55:16.000,304,11073630,-795,0,1698742515,12978.559098599995,47.15367444000003,54318.26693256001 2023-10-31,08:55:17.000,304,11073619,-795,0,1698742516,12978.269437269999,47.19596922000346,54318.16212576 2023-10-31,08:55:18.000,304,11073638,-795,0,1698742517,12978.060611659988,47.28055878000305,54318.04334472 2023-10-31,08:55:19.000,304,11073646,-795,0,1698742518,12977.737268780002,47.32990268999856,54317.826744 2023-10-31,08:55:20.000,304,11073574,-795,0,1698742519,12977.481288999996,47.42859051000414,54317.7568728 2023-10-31,08:55:21.000,304,11073602,-795,0,1698742520,12977.12426456999,47.52022920000309,54317.46341376 2023-10-31,08:55:22.000,304,11073668,-795,0,1698742521,12976.848075859998,47.61186789000203,54317.22585168 2023-10-31,08:55:23.000,304,11073611,-795,0,1698742522,12976.639250250002,47.6823591900029,54317.08610928 2023-10-31,08:55:24.000,304,11073660,-795,0,1698742523,12976.396743090001,47.77399788000184,54316.89046992 2023-10-31,08:55:25.000,304,11073659,-795,0,1698742524,12976.11381807,47.82334179000463,54316.687843440006 2023-10-31,08:55:26.000,304,11073623,-795,0,1698742525,12975.837629359994,47.92202961000294,54316.38041016 2023-10-31,08:55:27.000,304,11073608,-795,0,1698742526,12975.662485299988,47.97137351999845,54316.1498352 2023-10-31,08:55:28.000,304,11073627,-795,0,1698742527,12975.568176959998,48.04186481999932,54316.19874504 2023-10-31,08:55:29.000,304,11073599,-795,0,1698742528,12975.393032899992,48.119405249999545,54316.03105416 2023-10-31,08:55:30.000,304,11073620,-795,0,1698742529,12975.325669799997,48.20399480999913,54315.8354148 2023-10-31,08:55:31.000,304,11073583,-795,0,1698742530,12975.278515630001,48.26038785000128,54315.5908656 2023-10-31,08:55:32.000,304,11073662,-795,0,1698742531,12975.110107879991,48.33087915000215,54315.29041944001 2023-10-31,08:55:33.000,304,11073589,-795,0,1698742532,12975.0562174,48.337928280001506,54315.18561264 2023-10-31,08:55:34.000,304,11073585,-795,0,1698742533,12975.07642633,48.42956697000045,54315.108754320005 2023-10-31,08:55:35.000,304,11073657,-795,0,1698742534,12975.062953709996,48.49300914000196,54314.87817936 2023-10-31,08:55:36.000,304,11073613,-795,0,1698742535,12975.04948108999,48.51415653000004,54314.73144984 2023-10-31,08:55:37.000,304,11073614,-795,0,1698742536,12975.022535849996,48.56350044000283,54314.53581048 2023-10-31,08:55:38.000,304,11073611,-795,0,1698742537,12975.002326919996,48.6198934799977,54314.52882336001 2023-10-31,08:55:39.000,304,11073546,-795,0,1698742538,12974.86760071999,48.697433909997926,54314.32619688 2023-10-31,08:55:40.000,304,11073587,-795,0,1698742539,12974.78676499999,48.72563043000264,54314.11658328001 2023-10-31,08:55:41.000,304,11073576,-795,0,1698742540,12974.74634713999,48.78907260000415,54313.96286664 2023-10-31,08:55:42.000,304,11073619,-795,0,1698742541,12974.678984039994,48.796121730003506,54313.69036896001 2023-10-31,08:55:43.000,304,11073567,-795,0,1698742542,12974.68572034999,48.85251476999838,54313.57158792001 2023-10-31,08:55:44.000,304,11073605,-795,0,1698742543,12974.79350131,48.85956389999774,54313.5296652 2023-10-31,08:55:45.000,304,11073627,-795,0,1698742544,12974.80697392999,48.930055199998606,54313.44581976001 2023-10-31,08:55:46.000,304,11073590,-795,0,1698742545,12974.77329238,48.9441534600046,54313.32703872001 2023-10-31,08:55:47.000,304,11073587,-795,0,1698742546,12974.78676499999,48.95120259000396,54313.17332208 2023-10-31,08:55:48.000,304,11073513,-795,0,1698742547,12974.800237619995,48.96530085000268,54312.94973424001 2023-10-31,08:55:49.000,304,11073623,-795,0,1698742548,12974.79350131,48.95120259000396,54312.782043360006 2023-10-31,08:55:50.000,304,11073616,-795,0,1698742549,12974.82718285999,48.979399110001395,54312.6912108 2023-10-31,08:55:51.000,304,11073572,-795,0,1698742550,12974.699192969994,48.95825172000332,54312.411726 2023-10-31,08:55:52.000,304,11073646,-795,0,1698742551,12974.69245666,48.930055199998606,54312.36980328001 2023-10-31,08:55:53.000,304,11073647,-795,0,1698742552,12974.79350131,48.89480955000181,54312.32089344001 2023-10-31,08:55:54.000,304,11073615,-795,0,1698742553,12974.780028689995,48.86661303000437,54312.160189680006 2023-10-31,08:55:55.000,304,11073635,-795,0,1698742554,12974.78676499999,48.85251476999838,54311.96455032001 2023-10-31,08:55:56.000,304,11073623,-795,0,1698742555,12974.80697392999,48.803170860002865,54311.72698824001 2023-10-31,08:55:57.000,304,11073590,-795,0,1698742556,12974.921491199995,48.76792520999879,54311.58025872001 2023-10-31,08:55:58.000,304,11073676,-795,0,1698742557,12975.0562174,48.69038477999857,54311.67109128 2023-10-31,08:55:59.000,304,11073572,-795,0,1698742558,12975.083162639996,48.6198934799977,54311.51737464 2023-10-31,08:56:00.000,304,11073682,-795,0,1698742559,12975.137053120001,48.56350044000283,54311.44750344 2023-10-31,08:56:01.000,304,11073624,-795,0,1698742560,12975.110107879991,48.51415653000004,54311.2588512 2023-10-31,08:56:02.000,304,11073632,-795,0,1698742561,12975.157262050001,48.401370450003014,54311.014302 2023-10-31,08:56:03.000,304,11073531,-795,0,1698742562,12975.224625149996,48.352026540000224,54310.97237928 2023-10-31,08:56:04.000,304,11073640,-795,0,1698742563,12975.305460869997,48.38022305999766,54310.77673992 2023-10-31,08:56:05.000,304,11073642,-795,0,1698742564,12975.312197179992,48.352026540000224,54310.68590736 2023-10-31,08:56:06.000,304,11073656,-795,0,1698742565,12975.285251939997,48.36612479999894,54310.52520360001 2023-10-31,08:56:07.000,304,11073602,-795,0,1698742566,12975.318933490002,48.3731739299983,54310.462319520004 2023-10-31,08:56:08.000,304,11073596,-795,0,1698742567,12975.359351350002,48.43661609999981,54310.51122936 2023-10-31,08:56:09.000,304,11073597,-795,0,1698742568,12975.217888840001,48.4859600100026,54310.18283472 2023-10-31,08:56:10.000,304,11073656,-795,0,1698742569,12975.359351350002,48.50005827000132,54310.34353848 2023-10-31,08:56:11.000,304,11073610,-795,0,1698742570,12975.318933490002,48.55645131000347,54310.23873168001 2023-10-31,08:56:12.000,304,11073611,-795,0,1698742571,12975.137053120001,48.69038477999857,54310.00116960001 2023-10-31,08:56:13.000,304,11073550,-795,0,1698742572,12975.103371569996,48.81726912000158,54309.92431128001 2023-10-31,08:56:14.000,304,11073612,-795,0,1698742573,12975.042744779996,48.9441534600046,54309.92431128001 2023-10-31,08:56:15.000,304,11073632,-795,0,1698742574,12974.941700129995,49.04989041000226,54309.81950448 2023-10-31,08:56:16.000,304,11073638,-795,0,1698742575,12974.820446549995,49.190873010004,54309.67277496 2023-10-31,08:56:17.000,304,11073619,-795,0,1698742576,12974.77329238,49.268413440004224,54309.60290376 2023-10-31,08:56:18.000,304,11073604,-795,0,1698742577,12974.83391917,49.338904739997815,54309.63783936001 2023-10-31,08:56:19.000,304,11073602,-795,0,1698742578,12974.80697392999,49.45873995000147,54309.47014848001 2023-10-31,08:56:20.000,304,11073587,-795,0,1698742579,12974.78676499999,49.5362803800017,54309.32341896 2023-10-31,08:56:21.000,304,11073596,-795,0,1698742580,12974.75308345,49.627919070000644,54309.25354776001 2023-10-31,08:56:22.000,304,11073629,-795,0,1698742581,12974.62509355999,49.72660688999895,54309.0579084 2023-10-31,08:56:23.000,304,11073609,-795,0,1698742582,12974.577939389994,49.846442100002605,54308.94611448001 2023-10-31,08:56:24.000,304,11073646,-755,0,1698742583,12974.60488462999,49.89578600999812,54308.974062960006 2023-10-31,08:56:25.000,304,11073607,-795,0,1698742584,12974.557730459994,49.95922817999963,54308.904191760004 2023-10-31,08:56:26.000,304,11073623,-795,0,1698742585,12974.537521529994,50.04381773999921,54308.84130768 2023-10-31,08:56:27.000,304,11073605,-755,0,1698742586,12974.449949499998,50.064965130004566,54308.58278424001 2023-10-31,08:56:28.000,304,11073623,-795,0,1698742587,12974.483631049989,50.13545642999816,54308.589771360006 2023-10-31,08:56:29.000,304,11073659,-795,0,1698742588,12974.423004259988,50.15660382000351,54308.401119120004 2023-10-31,08:56:30.000,304,11073667,-795,0,1698742589,12974.443213189988,50.23414425000374,54308.40810624 2023-10-31,08:56:31.000,304,11073611,-795,0,1698742590,12974.328695919998,50.29053728999861,54308.16355704 2023-10-31,08:56:32.000,304,11073635,-795,0,1698742591,12974.328695919998,50.34693033000076,54308.24740248001 2023-10-31,08:56:33.000,304,11073588,-795,0,1698742592,12974.321959610003,50.38922511000419,54308.19150552 2023-10-31,08:56:34.000,304,11073597,-795,0,1698742593,12974.295014369993,50.40332337000291,54308.184518400005 2023-10-31,08:56:35.000,304,11073600,-795,0,1698742594,12974.220914960002,50.41742163000163,54308.05176312 2023-10-31,08:56:36.000,304,11073686,-795,0,1698742595,12974.086188759997,50.431519890000345,54307.87009800001 2023-10-31,08:56:37.000,304,11073641,-795,0,1698742596,12974.012089349992,50.54430597000464,54307.86311088 2023-10-31,08:56:38.000,304,11073596,-795,0,1698742597,12974.018825660001,50.54430597000464,54307.84214952001 2023-10-31,08:56:39.000,304,11073651,-795,0,1698742598,12973.978407800001,50.5866007500008,54307.946956320004 2023-10-31,08:56:40.000,304,11073609,-795,0,1698742599,12973.958198870001,50.56545336000272,54307.95394344 2023-10-31,08:56:41.000,304,11073637,-795,0,1698742600,12973.884099459996,50.64299379000295,54307.81420104 2023-10-31,08:56:42.000,304,11073617,-795,0,1698742601,12973.79652743,50.671190310000384,54307.54869048 2023-10-31,08:56:43.000,304,11073503,-795,0,1698742602,12973.75610957,50.72758335000253,54307.611574560004 2023-10-31,08:56:44.000,304,11073648,-795,0,1698742603,12973.7763185,50.74168161000125,54307.562664720004 2023-10-31,08:56:45.000,304,11073634,-795,0,1698742604,12973.783054809996,50.74168161000125,54307.562664720004 2023-10-31,08:56:46.000,304,11073601,-795,0,1698742605,12973.75610957,50.72758335000253,54307.3809996 2023-10-31,08:56:47.000,304,11073566,-795,0,1698742606,12973.843681599996,50.80512378000276,54307.37401248 2023-10-31,08:56:48.000,304,11073607,-795,0,1698742607,12973.958198870001,50.77692725999805,54307.3111284 2023-10-31,08:56:49.000,304,11073574,-795,0,1698742608,12974.072716139992,50.82627117000084,54307.49978064 2023-10-31,08:56:50.000,304,11073618,-795,0,1698742609,12974.193969719992,50.78397639000468,54307.49279352 2023-10-31,08:56:51.000,304,11073608,-795,0,1698742610,12974.241123890002,50.840369429999555,54307.36702536001 2023-10-31,08:56:52.000,304,11073567,-795,0,1698742611,12974.220914960002,50.85446768999827,54307.26221856 2023-10-31,08:56:53.000,304,11073590,-795,0,1698742612,12974.241123890002,50.85446768999827,54307.19933448001 2023-10-31,08:56:54.000,304,11073631,-795,0,1698742613,12974.355641159993,50.82627117000084,54307.28317992 2023-10-31,08:56:55.000,304,11073633,-795,0,1698742614,12974.382586399988,50.86856595000427,54307.2063216 2023-10-31,08:56:56.000,304,11073608,-795,0,1698742615,12974.530785219999,50.81922204000148,54307.22029584001 2023-10-31,08:56:57.000,304,11073642,-795,0,1698742616,12974.598148319994,50.80512378000276,54307.14343752 2023-10-31,08:56:58.000,304,11073586,-795,0,1698742617,12974.76655606999,50.79102552000404,54307.28317992 2023-10-31,08:56:59.000,304,11073552,-795,0,1698742618,12974.881073339995,50.847418559998914,54307.192347359996 2023-10-31,08:57:00.000,304,11073633,-795,0,1698742619,12974.98885429999,50.87561508000363,54307.17138600001 2023-10-31,08:57:01.000,304,11073626,-795,0,1698742620,12975.069690019991,50.87561508000363,54307.17138600001 2023-10-31,08:57:02.000,304,11073624,-795,0,1698742621,12975.062953709996,50.87561508000363,54307.03863072 2023-10-31,08:57:03.000,304,11073569,-795,0,1698742622,12975.143789429996,50.896762470001704,54307.01766936 2023-10-31,08:57:04.000,304,11073604,-795,0,1698742623,12975.406505519997,50.86151682000491,54307.15042464001 2023-10-31,08:57:05.000,304,11073588,-795,0,1698742624,12975.507550169998,50.86856595000427,54307.10850192 2023-10-31,08:57:06.000,304,11073678,-795,0,1698742625,12975.521022790002,50.889713340002345,54307.14343752 2023-10-31,08:57:07.000,304,11073590,-795,0,1698742626,12975.494077549993,50.95315551000385,54307.05260496001 2023-10-31,08:57:08.000,304,11073506,-795,0,1698742627,12975.521022790002,50.92495898999914,54307.09452768 2023-10-31,08:57:09.000,304,11073601,-795,0,1698742628,12975.473868619993,50.97430290000193,54307.10151480001 2023-10-31,08:57:10.000,304,11073675,-795,0,1698742629,12975.332406109992,50.9320081199985,54306.95478528001 2023-10-31,08:57:11.000,304,11073609,-795,0,1698742630,12975.231361459992,50.9320081199985,54306.856965599996 2023-10-31,08:57:12.000,304,11073617,-795,0,1698742631,12975.285251939997,50.93905724999786,54306.961772400005 2023-10-31,08:57:13.000,304,11073667,-795,0,1698742632,12975.258306700001,50.91790985999978,54306.996708 2023-10-31,08:57:14.000,304,11073641,-795,0,1698742633,12975.238097770001,50.93905724999786,54306.98972088 2023-10-31,08:57:15.000,304,11073554,-795,0,1698742634,12975.170734669991,50.98135203000129,54306.95478528001 2023-10-31,08:57:16.000,304,11073610,-795,0,1698742635,12975.07642633,50.93905724999786,54306.71023608 2023-10-31,08:57:17.000,304,11073591,-795,0,1698742636,12974.98885429999,50.93905724999786,54306.64735200001 2023-10-31,08:57:18.000,304,11073651,-795,0,1698742637,12975.083162639996,50.93905724999786,54306.71023608 2023-10-31,08:57:19.000,304,11073622,-795,0,1698742638,12975.083162639996,50.9320081199985,54306.745171680006 2023-10-31,08:57:20.000,304,11073577,-795,0,1698742639,12975.163998359996,50.847418559998914,54306.675300480005 2023-10-31,08:57:21.000,304,11073642,-795,0,1698742640,12975.130316809991,50.833320300000196,54306.626390640005 2023-10-31,08:57:22.000,304,11073674,-795,0,1698742641,12975.089898949991,50.80512378000276,54306.49363536 2023-10-31,08:57:23.000,304,11073644,-795,0,1698742642,12975.089898949991,50.74168161000125,54306.409789920006 2023-10-31,08:57:24.000,304,11073640,-795,0,1698742643,12975.103371569996,50.720534220003174,54306.24908616 2023-10-31,08:57:25.000,304,11073627,-795,0,1698742644,12975.130316809991,50.720534220003174,54306.23511192001 2023-10-31,08:57:26.000,304,11073567,-795,0,1698742645,12975.150525739991,50.69233769999846,54305.96960136 2023-10-31,08:57:27.000,304,11073622,-795,0,1698742646,12975.190943599991,50.69233769999846,54305.906717280006 2023-10-31,08:57:28.000,304,11073574,-795,0,1698742647,12975.393032899992,50.69233769999846,54305.9137044 2023-10-31,08:57:29.000,304,11073641,-795,0,1698742648,12975.480604930002,50.69938682999782,54305.87876880001 2023-10-31,08:57:30.000,304,11073617,-795,0,1698742649,12975.595122199993,50.706435960004455,54305.74601352 2023-10-31,08:57:31.000,304,11073571,-795,0,1698742650,12975.635540059993,50.69233769999846,54305.64120672001 2023-10-31,08:57:32.000,304,11073630,-795,0,1698742651,12975.689430539998,50.76282899999933,54305.37569616001 2023-10-31,08:57:33.000,304,11073590,-795,0,1698742652,12975.810684119999,50.79102552000404,54305.35473480001 2023-10-31,08:57:34.000,304,11073605,-795,0,1698742653,12975.878047219994,50.882664210002986,54305.34774768001 2023-10-31,08:57:35.000,304,11073602,-795,0,1698742654,12975.82415673999,50.946106380004494,54305.29883784 2023-10-31,08:57:36.000,304,11073628,-795,0,1698742655,12975.743321019989,50.93905724999786,54305.13114696 2023-10-31,08:57:37.000,304,11073581,-795,0,1698742656,12975.702903159989,51.02364681000472,54305.05428864 2023-10-31,08:57:38.000,304,11073638,-795,0,1698742657,12975.702903159989,51.065941590000875,54305.047301520004 2023-10-31,08:57:39.000,304,11073600,-795,0,1698742658,12975.608594819998,51.115285500003665,54304.97044320001 2023-10-31,08:57:40.000,304,11073620,-795,0,1698742659,12975.601858509988,51.18577680000453,54304.830700800005 2023-10-31,08:57:41.000,304,11073636,-795,0,1698742660,12975.615331129993,51.31266114000027,54304.74685536 2023-10-31,08:57:42.000,304,11073637,-795,0,1698742661,12975.507550169998,51.39725069999986,54304.55820312001 2023-10-31,08:57:43.000,304,11073637,-795,0,1698742662,12975.419978140002,51.4888893899988,54304.495319040005 2023-10-31,08:57:44.000,304,11073551,-795,0,1698742663,12975.426714449997,51.53823330000159,54304.52326752 2023-10-31,08:57:45.000,304,11073594,-795,0,1698742664,12975.318933490002,51.62282286000118,54304.57217736 2023-10-31,08:57:46.000,304,11073611,-795,0,1698742665,12975.258306700001,51.707412420000765,54304.40448648 2023-10-31,08:57:47.000,304,11073588,-795,0,1698742666,12975.089898949991,51.763805460002914,54304.24378272 2023-10-31,08:57:48.000,304,11073592,-795,0,1698742667,12975.07642633,51.79200198000035,54304.08307896001 2023-10-31,08:57:49.000,304,11073630,-795,0,1698742668,12974.98885429999,51.86954241000058,54304.10404032001 2023-10-31,08:57:50.000,304,11073599,-795,0,1698742669,12974.94843643999,51.925935450002726,54303.992246400005 2023-10-31,08:57:51.000,304,11073582,-795,0,1698742670,12974.72613820999,52.052819789998466,54303.84551688001 2023-10-31,08:57:52.000,304,11073636,-795,0,1698742671,12974.672247729999,52.116261959999974,54303.775645680005 2023-10-31,08:57:53.000,304,11073594,-795,0,1698742672,12974.62509355999,52.13036021999869,54303.775645680005 2023-10-31,08:57:54.000,304,11073567,-795,0,1698742673,12974.550994149999,52.151507610004046,54303.80359416 2023-10-31,08:57:55.000,304,11073594,-795,0,1698742674,12974.463422119989,52.13740934999805,54303.58000632001 2023-10-31,08:57:56.000,304,11073593,-795,0,1698742675,12974.315223299993,52.13036021999869,54303.29353440001 2023-10-31,08:57:57.000,304,11073621,-795,0,1698742676,12974.261332820002,52.151507610004046,54303.23065032 2023-10-31,08:57:58.000,304,11073631,-795,0,1698742677,12974.200706030002,52.158556740003405,54303.223663200006 2023-10-31,08:57:59.000,304,11073612,-795,0,1698742678,12974.032298279992,52.14445848000469,54303.16776624001 2023-10-31,08:58:00.000,304,11073618,-795,0,1698742679,12973.937989940001,52.08806544000254,54303.055972320006 2023-10-31,08:58:01.000,304,11073577,-795,0,1698742680,12973.803263739996,52.03872152999975,54302.90225568 2023-10-31,08:58:02.000,304,11073661,-795,0,1698742681,12973.72916432999,52.04577065999911,54302.769500400005 2023-10-31,08:58:03.000,304,11073585,-795,0,1698742682,12973.71569171,51.982328490004875,54302.46905424 2023-10-31,08:58:04.000,304,11073623,-795,0,1698742683,12973.7763185,51.91183719000401,54302.46905424 2023-10-31,08:58:05.000,304,11073631,-795,0,1698742684,12973.7763185,51.89773892999801,54302.42713152001 2023-10-31,08:58:06.000,304,11073568,-795,0,1698742685,12973.783054809996,51.890689799998654,54302.196556560004 2023-10-31,08:58:07.000,304,11073604,-795,0,1698742686,12973.661801229995,51.86249328000122,54301.97296872001 2023-10-31,08:58:08.000,304,11073605,-795,0,1698742687,12973.823472669996,51.86954241000058,54301.99393008001 2023-10-31,08:58:09.000,304,11073614,-795,0,1698742688,12973.85715422,51.86954241000058,54301.94502024 2023-10-31,08:58:10.000,304,11073619,-795,0,1698742689,12973.944726249996,51.932984580002085,54301.94502024 2023-10-31,08:58:11.000,304,11073587,-795,0,1698742690,12973.823472669996,51.982328490004875,54301.6515612 2023-10-31,08:58:12.000,304,11073618,-795,0,1698742691,12973.87736315,51.96118109999952,54301.58169 2023-10-31,08:58:13.000,304,11073590,-795,0,1698742692,12973.924517319996,51.940033710001444,54301.497844560006 2023-10-31,08:58:14.000,304,11073598,-795,0,1698742693,12973.964935179996,51.982328490004875,54301.39303776 2023-10-31,08:58:15.000,304,11073615,-795,0,1698742694,12974.032298279992,51.982328490004875,54301.427973360005 2023-10-31,08:58:16.000,304,11073661,-795,0,1698742695,12974.126606619997,51.982328490004875,54301.407012 2023-10-31,08:58:17.000,304,11073683,-795,0,1698742696,12974.113133999992,52.00347588000295,54301.23932112 2023-10-31,08:58:18.000,304,11073632,-795,0,1698742697,12974.126606619997,52.00347588000295,54301.07163024 2023-10-31,08:58:19.000,304,11073555,-795,0,1698742698,12974.207442339997,52.01757414000167,54301.05066888 2023-10-31,08:58:20.000,304,11073575,-795,0,1698742699,12974.187233409997,52.03872152999975,54301.043681760006 2023-10-31,08:58:21.000,304,11073590,-795,0,1698742700,12974.160288170002,52.02462327000103,54300.96682344001 2023-10-31,08:58:22.000,304,11073647,-795,0,1698742701,12974.086188759997,52.01757414000167,54300.83406816 2023-10-31,08:58:23.000,304,11073616,-795,0,1698742702,12974.099661380002,51.9470828400008,54300.72227424 2023-10-31,08:58:24.000,304,11073636,-795,0,1698742703,12974.167024479997,51.940033710001444,54300.77118408 2023-10-31,08:58:25.000,304,11073577,-795,0,1698742704,12974.301750680002,51.86954241000058,54300.70131288001 2023-10-31,08:58:26.000,304,11073582,-795,0,1698742705,12974.301750680002,51.890689799998654,54300.57554472 2023-10-31,08:58:27.000,304,11073591,-795,0,1698742706,12974.321959610003,51.77790372000163,54300.31702128001 2023-10-31,08:58:28.000,304,11073591,-795,0,1698742707,12974.396059019993,51.7356089399982,54300.324008400006 2023-10-31,08:58:29.000,304,11073612,-795,0,1698742708,12974.443213189988,51.72151067999948,54300.26811144 2023-10-31,08:58:30.000,304,11073688,-795,0,1698742709,12974.510576289998,51.67921590000333,54300.26112432 2023-10-31,08:58:31.000,304,11073666,-795,0,1698742710,12974.510576289998,51.658068509997975,54300.00260088 2023-10-31,08:58:32.000,304,11073616,-795,0,1698742711,12974.598148319994,51.658068509997975,54299.96067816001 2023-10-31,08:58:33.000,304,11073587,-795,0,1698742712,12974.71266559,51.643970249999256,54300.05849784001 2023-10-31,08:58:34.000,304,11073589,-795,0,1698742713,12974.77329238,51.658068509997975,54299.92574256 2023-10-31,08:58:35.000,304,11073631,-795,0,1698742714,12974.881073339995,51.59462634000374,54299.84189712001 2023-10-31,08:58:36.000,304,11073636,-795,0,1698742715,12974.91475489,51.62282286000118,54299.61830928 2023-10-31,08:58:37.000,304,11073621,-795,0,1698742716,12974.96864536999,51.6016754700031,54299.54843808 2023-10-31,08:58:38.000,304,11073646,-795,0,1698742717,12975.03600847,51.60872460000246,54299.61132216 2023-10-31,08:58:39.000,304,11073639,-795,0,1698742718,12975.089898949991,51.6369211199999,54299.56241232 2023-10-31,08:58:40.000,304,11073614,-795,0,1698742719,12975.069690019991,51.658068509997975,54299.534463840006 2023-10-31,08:58:41.000,304,11073574,-795,0,1698742720,12975.083162639996,51.60872460000246,54299.42965704 2023-10-31,08:58:42.000,304,11073616,-795,0,1698742721,12975.143789429996,51.67216677000397,54299.42965704 2023-10-31,08:58:43.000,304,11073555,-795,0,1698742722,12975.217888840001,51.643970249999256,54299.40170856 2023-10-31,08:58:44.000,304,11073635,-795,0,1698742723,12975.204416219996,51.66511764000461,54299.33882448001 2023-10-31,08:58:45.000,304,11073633,-795,0,1698742724,12975.244834079997,51.714461550000124,54299.26196616 2023-10-31,08:58:46.000,304,11073634,-795,0,1698742725,12975.163998359996,51.7356089399982,54298.98946848 2023-10-31,08:58:47.000,304,11073585,-795,0,1698742726,12975.184207289996,51.79200198000035,54298.97549424001 2023-10-31,08:58:48.000,304,11073637,-795,0,1698742727,12975.204416219996,51.81314936999843,54299.05235256001 2023-10-31,08:58:49.000,304,11073581,-795,0,1698742728,12975.170734669991,51.83429676000378,54299.010429840004 2023-10-31,08:58:50.000,304,11073586,-795,0,1698742729,12975.123580499996,51.86249328000122,54298.87767456 2023-10-31,08:58:51.000,304,11073572,-795,0,1698742730,12975.083162639996,51.84134589000314,54298.793829120004 2023-10-31,08:58:52.000,304,11073596,-795,0,1698742731,12974.99559061,51.91183719000401,54298.59120264 2023-10-31,08:58:53.000,304,11073593,-795,0,1698742732,12974.982117989995,51.982328490004875,54298.5422928 2023-10-31,08:58:54.000,304,11073616,-795,0,1698742733,12974.95517275,52.04577065999911,54298.55626704 2023-10-31,08:58:55.000,304,11073610,-795,0,1698742734,12974.89454596,52.07396718000382,54298.51434432 2023-10-31,08:58:56.000,304,11073626,-795,0,1698742735,12974.78676499999,52.116261959999974,54298.35364056001 2023-10-31,08:58:57.000,304,11073617,-795,0,1698742736,12974.780028689995,52.109212830000615,54298.21389816001 2023-10-31,08:58:58.000,304,11073611,-795,0,1698742737,12974.82718285999,52.13740934999805,54298.17896256 2023-10-31,08:58:59.000,304,11073588,-795,0,1698742738,12974.8541281,52.17265500000212,54298.144026960006 2023-10-31,08:59:00.000,304,11073570,-795,0,1698742739,12974.8541281,52.18675326000084,54298.06018152 2023-10-31,08:59:01.000,304,11073611,-795,0,1698742740,12974.88780964999,52.17970413000148,54297.94140048 2023-10-31,08:59:02.000,304,11073601,-795,0,1698742741,12974.82718285999,52.23609717000363,54297.7737096 2023-10-31,08:59:03.000,304,11073608,-795,0,1698742742,12974.88780964999,52.285441079999146,54297.71781264 2023-10-31,08:59:04.000,304,11073638,-795,0,1698742743,12974.96864536999,52.3065884700045,54297.79467096 2023-10-31,08:59:05.000,304,11073624,-795,0,1698742744,12974.90801857999,52.341834120001295,54297.67588992 2023-10-31,08:59:06.000,304,11073592,-795,0,1698742745,12974.84739178999,52.341834120001295,54297.640954320006 2023-10-31,08:59:07.000,304,11073573,-795,0,1698742746,12974.780028689995,52.32068673000322,54297.43134072 2023-10-31,08:59:08.000,304,11073581,-795,0,1698742747,12974.66551141999,52.35593238000001,54297.235701360005 2023-10-31,08:59:09.000,304,11073553,-795,0,1698742748,12974.678984039994,52.37003063999873,54297.10993320001 2023-10-31,08:59:10.000,304,11073647,-795,0,1698742749,12974.66551141999,52.41232542000216,54297.15884304001 2023-10-31,08:59:11.000,304,11073622,-795,0,1698742750,12974.64530248999,52.46871846000431,54297.03307488 2023-10-31,08:59:12.000,304,11073622,-795,0,1698742751,12974.577939389994,52.53216062999854,54296.781538560004 2023-10-31,08:59:13.000,304,11073634,-795,0,1698742752,12974.70592927999,52.560357150003256,54296.97717792 2023-10-31,08:59:14.000,304,11073584,-795,0,1698742753,12974.678984039994,52.64494671000284,54296.94224232001 2023-10-31,08:59:15.000,304,11073603,-795,0,1698742754,12974.672247729999,52.72953627000243,54296.87935824 2023-10-31,08:59:16.000,304,11073623,-795,0,1698742755,12974.598148319994,52.785929310004576,54296.65577040001 2023-10-31,08:59:17.000,304,11073604,-795,0,1698742756,12974.591412009999,52.8634697400048,54296.662757520004 2023-10-31,08:59:18.000,304,11073624,-795,0,1698742757,12974.571203079999,52.87756800000352,54296.732628720005 2023-10-31,08:59:19.000,304,11073613,-795,0,1698742758,12974.463422119989,52.91281365000032,54296.67673176001 2023-10-31,08:59:20.000,304,11073618,-795,0,1698742759,12974.443213189988,52.919862779999676,54296.59288632 2023-10-31,08:59:21.000,304,11073625,-795,0,1698742760,12974.369113779998,52.969206690002466,54296.411221199996 2023-10-31,08:59:22.000,304,11073607,-795,0,1698742761,12974.416267949993,53.00445233999926,54296.3762856 2023-10-31,08:59:23.000,304,11073601,-795,0,1698742762,12974.510576289998,53.05379625000205,54296.446156800004 2023-10-31,08:59:24.000,304,11073601,-795,0,1698742763,12974.652038799999,53.145434940000996,54296.35532424 2023-10-31,08:59:25.000,304,11073632,-795,0,1698742764,12974.70592927999,53.25117188999866,54296.29244016001 2023-10-31,08:59:26.000,304,11073601,-795,0,1698742765,12974.68572034999,53.36395797000296,54296.075839439996 2023-10-31,08:59:27.000,304,11073621,-795,0,1698742766,12974.72613820999,53.41330187999847,54296.01994248 2023-10-31,08:59:28.000,304,11073584,-795,0,1698742767,12974.88780964999,53.51198970000405,54296.075839439996 2023-10-31,08:59:29.000,304,11073611,-795,0,1698742768,12974.93496382,53.58248099999764,54296.0269296 2023-10-31,08:59:30.000,304,11073628,-795,0,1698742769,12975.0562174,53.69526708000194,54295.95705840001 2023-10-31,08:59:31.000,304,11073595,-795,0,1698742770,12975.130316809991,53.85034794000239,54295.93609704001 2023-10-31,08:59:32.000,304,11073593,-795,0,1698742771,12975.083162639996,53.94198663000134,54295.64962512001 2023-10-31,08:59:33.000,304,11073614,-795,0,1698742772,12975.130316809991,54.047723579999,54295.63565088 2023-10-31,08:59:34.000,304,11073598,-795,0,1698742773,12975.184207289996,54.15346053000394,54295.63565088 2023-10-31,08:59:35.000,304,11073606,-795,0,1698742774,12975.177470980001,54.28034486999968,54295.61468952 2023-10-31,08:59:36.000,304,11073629,-795,0,1698742775,12975.190943599991,54.371983559998625,54295.57975392001 2023-10-31,08:59:37.000,304,11073617,-795,0,1698742776,12975.163998359996,54.44952398999885,54295.45398576001 2023-10-31,08:59:38.000,304,11073613,-795,0,1698742777,12975.265043009997,54.57640833000187,54295.51686984 2023-10-31,08:59:39.000,304,11073651,-795,0,1698742778,12975.271779319992,54.66804702000081,54295.46796 2023-10-31,08:59:40.000,304,11073614,-795,0,1698742779,12975.244834079997,54.710341800004244,54295.35616608 2023-10-31,08:59:41.000,304,11073623,-795,0,1698742780,12975.217888840001,54.79493136000383,54295.34917896 2023-10-31,08:59:42.000,304,11073627,-795,0,1698742781,12975.11684419,54.80198049000319,54295.16751384001 2023-10-31,08:59:43.000,304,11073608,-795,0,1698742782,12975.11684419,54.823127880001266,54295.13956536 2023-10-31,08:59:44.000,304,11073629,-795,0,1698742783,12975.103371569996,54.886570050002774,54295.23039792 2023-10-31,08:59:45.000,304,11073647,-795,0,1698742784,12974.97538168,54.91476657000021,54295.21642368001 2023-10-31,08:59:46.000,304,11073612,-795,0,1698742785,12974.860864409995,54.92886482999893,54295.16751384001 2023-10-31,08:59:47.000,304,11073629,-795,0,1698742786,12974.68572034999,54.95706135000364,54294.92995176001 2023-10-31,08:59:48.000,304,11073599,-795,0,1698742787,12974.544257839989,55.013454389998515,54294.84610632 2023-10-31,08:59:49.000,304,11073612,-795,0,1698742788,12974.429740569998,55.020503519997874,54294.82514496 2023-10-31,08:59:50.000,304,11073641,-795,0,1698742789,12974.362377469988,55.07689656000002,54294.74129952001 2023-10-31,08:59:51.000,304,11073592,-795,0,1698742790,12974.180497100002,55.04165091000323,54294.54566016001 2023-10-31,08:59:52.000,304,11073599,-795,0,1698742791,12974.153551859992,55.09099481999874,54294.49675032001 2023-10-31,08:59:53.000,304,11073627,-795,0,1698742792,12974.247860199997,55.048700040002586,54294.601557120004 2023-10-31,08:59:54.000,304,11073592,-795,0,1698742793,12974.261332820002,55.0980439499981,54294.46181472 2023-10-31,08:59:55.000,304,11073602,-795,0,1698742794,12974.146815549997,55.03460178000387,54294.32905944001 2023-10-31,08:59:56.000,304,11073688,-795,0,1698742795,12973.985144109996,55.03460178000387,54294.04258752001 2023-10-31,08:59:57.000,304,11073538,-795,0,1698742796,12973.904308389996,55.062798300001305,54293.95874208 2023-10-31,08:59:58.000,304,11073642,-795,0,1698742797,12973.81000004999,55.04165091000323,54293.97271632001 2023-10-31,08:59:59.000,304,11073653,-795,0,1698742798,12973.742636949995,54.99230700000044,54293.881883760005 2023-10-31,09:00:00.000,304,11073667,-795,0,1698742799,12973.66853753999,55.069847430000664,54293.77707696001 2023-10-31,09:00:01.000,304,11073667,-795,0,1698742800,12973.540547649995,55.105093080004735,54293.60239896 2023-10-31,09:00:02.000,304,11073640,-795,0,1698742801,12973.47318455,55.16853524999897,54293.44169520001 2023-10-31,09:00:03.000,304,11073679,-795,0,1698742802,12973.399085139994,55.17558437999833,54293.34387552 2023-10-31,09:00:04.000,304,11073650,-795,0,1698742803,12973.298040489994,55.31656698000006,54293.329901280005 2023-10-31,09:00:05.000,304,11073596,-795,0,1698742804,12973.183523219988,55.39410741000029,54293.162210400005 2023-10-31,09:00:06.000,304,11073669,-795,0,1698742805,12972.974697609992,55.53509001000202,54292.90368696 2023-10-31,09:00:07.000,304,11073607,-795,0,1698742806,12972.846707719997,55.59853218000353,54292.73599608 2023-10-31,09:00:08.000,304,11073650,-795,0,1698742807,12972.866916649997,55.690170870002476,54292.74997032001 2023-10-31,09:00:09.000,304,11073595,-795,0,1698742808,12972.792817239992,55.753613040003984,54292.63118928001 2023-10-31,09:00:10.000,304,11073562,-795,0,1698742809,12972.765871999996,55.866399120001006,54292.45651128 2023-10-31,09:00:11.000,304,11073596,-795,0,1698742810,12972.725454139996,55.93689042000187,54292.33074312 2023-10-31,09:00:12.000,304,11073649,-795,0,1698742811,12972.59072793999,56.0144308500021,54292.07221968 2023-10-31,09:00:13.000,304,11073624,-795,0,1698742812,12972.36842970999,56.042627369999536,54291.939464400006 2023-10-31,09:00:14.000,304,11073589,-795,0,1698742813,12972.482946979995,55.98623433000466,54291.9045288 2023-10-31,09:00:15.000,304,11073647,-795,0,1698742814,12972.462738049995,56.00033259000338,54291.9045288 2023-10-31,09:00:16.000,304,11073658,-795,0,1698742815,12972.341484469995,56.02147998000146,54291.73683792 2023-10-31,09:00:17.000,304,11073674,-795,0,1698742816,12972.2943303,56.00033259000338,54291.63203112 2023-10-31,09:00:18.000,304,11073660,-795,0,1698742817,12972.381902329995,56.00738172000274,54291.63901824 2023-10-31,09:00:19.000,304,11073588,-795,0,1698742818,12972.321275539995,56.00738172000274,54291.51325008 2023-10-31,09:00:20.000,304,11073645,-795,0,1698742819,12972.301066609994,56.00033259000338,54291.35953344001 2023-10-31,09:00:21.000,304,11073654,-795,0,1698742820,12972.301066609994,55.98623433000466,54291.268700880006 2023-10-31,09:00:22.000,304,11073552,-795,0,1698742821,12972.260648749994,55.98623433000466,54291.05908728 2023-10-31,09:00:23.000,304,11073608,-795,0,1698742822,12972.31453923,56.049676499998895,54291.05908728 2023-10-31,09:00:24.000,304,11073608,-795,0,1698742823,12972.38863863999,56.06377476000489,54291.17786832 2023-10-31,09:00:25.000,304,11073639,-795,0,1698742824,12972.34822077999,56.02852911000082,54291.05210016001 2023-10-31,09:00:26.000,304,11073631,-795,0,1698742825,12972.22696719999,56.0144308500021,54291.031138800005 2023-10-31,09:00:27.000,304,11073637,-795,0,1698742826,12972.18654933999,55.929841290002514,54290.84947368 2023-10-31,09:00:28.000,304,11073616,-795,0,1698742827,12972.051823139998,55.90869390000444,54290.70274416 2023-10-31,09:00:29.000,304,11073584,-795,0,1698742828,12972.072032069998,55.929841290002514,54290.576976000004 2023-10-31,09:00:30.000,304,11073578,-795,0,1698742829,12972.119186239994,55.93689042000187,54290.67479568 2023-10-31,09:00:31.000,304,11073604,-795,0,1698742830,12972.051823139998,55.95098868000059,54290.528066160005 2023-10-31,09:00:32.000,304,11073568,-795,0,1698742831,12972.078768379994,56.07082389000425,54290.50011768001 2023-10-31,09:00:33.000,304,11073627,-795,0,1698742832,12972.119186239994,56.12016779999976,54290.48614344 2023-10-31,09:00:34.000,304,11073649,-795,0,1698742833,12972.072032069998,56.18360997000127,54290.4372336 2023-10-31,09:00:35.000,304,11073599,-795,0,1698742834,12971.991196349998,56.2259047500047,54290.33941392 2023-10-31,09:00:36.000,304,11073606,-795,0,1698742835,12971.842997530002,56.25410127000214,54290.073903360004 2023-10-31,09:00:37.000,304,11073550,-795,0,1698742836,12971.809315979997,56.2611504000015,54290.052942 2023-10-31,09:00:38.000,304,11073645,-795,0,1698742837,12971.822788600002,56.30344517999765,54289.99704504001 2023-10-31,09:00:39.000,304,11073623,-795,0,1698742838,12971.849733839997,56.43737865000003,54289.92018672001 2023-10-31,09:00:40.000,304,11073588,-795,0,1698742839,12971.910360629998,56.49377169000218,54289.878264000006 2023-10-31,09:00:41.000,304,11073653,-795,0,1698742840,12971.883415390002,56.564262990003044,54289.73153448001 2023-10-31,09:00:42.000,304,11073635,-795,0,1698742841,12971.883415390002,56.66999994000071,54289.5987792 2023-10-31,09:00:43.000,304,11073592,-795,0,1698742842,12971.849733839997,56.796884280003724,54289.34724288001 2023-10-31,09:00:44.000,304,11073555,-795,0,1698742843,12971.802579670002,56.86737558000459,54289.32628152001 2023-10-31,09:00:45.000,304,11073656,-795,0,1698742844,12971.795843359992,56.88147384000331,54289.256410320006 2023-10-31,09:00:46.000,304,11073619,-795,0,1698742845,12971.694798709992,56.93081774999882,54289.1446164 2023-10-31,09:00:47.000,304,11073587,-795,0,1698742846,12971.519654650001,56.973112530002254,54288.94198992001 2023-10-31,09:00:48.000,304,11073611,-795,0,1698742847,12971.452291549991,57.02245643999777,54288.94198992001 2023-10-31,09:00:49.000,304,11073637,-795,0,1698742848,12971.41861,57.085898609999276,54288.85814448 2023-10-31,09:00:50.000,304,11073643,-795,0,1698742849,12971.324301659995,57.12114426000335,54288.81622176 2023-10-31,09:00:51.000,304,11073559,-795,0,1698742850,12971.304092729995,57.142291650001425,54288.60660816001 2023-10-31,09:00:52.000,304,11073641,-795,0,1698742851,12971.22999331999,57.24802859999909,54288.38302032 2023-10-31,09:00:53.000,304,11073569,-795,0,1698742852,12971.223257009995,57.26917599000444,54288.31314912 2023-10-31,09:00:54.000,304,11073638,-795,0,1698742853,12971.182839149995,57.29032338000252,54288.33411048 2023-10-31,09:00:55.000,304,11073620,-795,0,1698742854,12971.061585569994,57.374912940002105,54288.250265040006 2023-10-31,09:00:56.000,304,11073602,-795,0,1698742855,12970.98748615999,57.431305980004254,54288.05462568001 2023-10-31,09:00:57.000,304,11073681,-795,0,1698742856,12970.859496269994,57.51589554000384,54287.914883280006 2023-10-31,09:00:58.000,304,11073622,-795,0,1698742857,12970.805605789988,57.593435970004066,54288.04763856 2023-10-31,09:00:59.000,304,11073523,-795,0,1698742858,12970.677615899993,57.776713350001955,54287.85898632001 2023-10-31,09:01:00.000,304,11073632,-795,0,1698742859,12970.576571249992,57.826057260004745,54287.74020528001 2023-10-31,09:01:01.000,304,11073593,-795,0,1698742860,12970.509208149997,57.91769595000369,54287.61443712 2023-10-31,09:01:02.000,304,11073614,-795,0,1698742861,12970.347536709996,57.99523638000392,54287.4677076 2023-10-31,09:01:03.000,304,11073673,-795,0,1698742862,12970.253228369991,58.08687507000286,54287.390849280004 2023-10-31,09:01:04.000,304,11073613,-795,0,1698742863,12970.19933789,58.12212071999966,54287.37687504 2023-10-31,09:01:05.000,304,11073614,-795,0,1698742864,12970.084820619995,58.22080853999796,54287.30001672 2023-10-31,09:01:06.000,304,11073631,-795,0,1698742865,12970.003984899995,58.241955930003314,54287.06944176001 2023-10-31,09:01:07.000,304,11073551,-795,0,1698742866,12970.01745752,58.34769288000098,54286.92969936001 2023-10-31,09:01:08.000,304,11073580,-795,0,1698742867,12970.064611689995,58.418184180001845,54286.8738024 2023-10-31,09:01:09.000,304,11073650,-795,0,1698742868,12970.07808431,58.56621591000294,54286.68515016001 2023-10-31,09:01:10.000,304,11073589,-795,0,1698742869,12970.253228369991,58.73539503000211,54286.67816304 2023-10-31,09:01:11.000,304,11073580,-795,0,1698742870,12970.212810509991,58.89752502000192,54286.46156232 2023-10-31,09:01:12.000,304,11073610,-795,0,1698742871,12970.509208149997,59.0173602299983,54286.4895108 2023-10-31,09:01:13.000,304,11073643,-795,0,1698742872,12970.670879589998,59.13719544000196,54286.46156232 2023-10-31,09:01:14.000,304,11073624,-715,0,1698742873,12970.792133169998,59.221785000001546,54286.02836088 2023-10-31,09:01:15.000,304,11073588,-795,0,1698742874,12970.960540919994,59.454406290002225,54286.189064640006 2023-10-31,09:01:16.000,304,11073638,-795,0,1698742875,12971.10873973999,59.57424149999861,54286.168103280004 2023-10-31,09:01:17.000,304,11073593,-795,0,1698742876,12971.16936652999,59.7222732299997,54286.035348 2023-10-31,09:01:18.000,304,11073618,-795,0,1698742877,12971.35124689999,59.82801018000464,54285.95848968 2023-10-31,09:01:19.000,304,11073629,-795,0,1698742878,12971.573545129992,60.00423843000317,54286.000412400004 2023-10-31,09:01:20.000,304,11073627,-795,0,1698742879,12971.748689189997,60.215712329998496,54285.99342528001 2023-10-31,09:01:21.000,304,11073614,-795,0,1698742880,12971.748689189997,60.441284489999816,54285.91656696 2023-10-31,09:01:22.000,304,11073607,-795,0,1698742881,12971.735216569992,60.61046360999899,54285.81176016 2023-10-31,09:01:23.000,304,11073616,-795,0,1698742882,12971.795843359992,60.75144621000072,54285.84669576001 2023-10-31,09:01:24.000,304,11073618,-795,0,1698742883,12971.944042179988,60.899477940001816,54285.81874728 2023-10-31,09:01:25.000,304,11073619,-795,0,1698742884,12971.944042179988,61.00521488999948,54285.81176016 2023-10-31,09:01:26.000,304,11073624,-795,0,1698742885,12972.072032069998,61.06160793000163,54285.81874728 2023-10-31,09:01:27.000,304,11073596,-795,0,1698742886,12972.146131479989,61.16029574999993,54285.76983744 2023-10-31,09:01:28.000,304,11073649,-795,0,1698742887,12972.35495709,61.24488530999952,54285.92355408001 2023-10-31,09:01:29.000,304,11073614,-795,0,1698742888,12972.37516602,61.35062226000446,54285.87464424001 2023-10-31,09:01:30.000,304,11073591,-795,0,1698742889,12972.422320189995,61.47045747000084,54285.86765712 2023-10-31,09:01:31.000,304,11073603,-795,0,1698742890,12972.442529119995,61.56209615999978,54285.81874728 2023-10-31,09:01:32.000,304,11073639,-795,0,1698742891,12972.51662853,61.69602963000216,54285.7209276 2023-10-31,09:01:33.000,304,11073629,-795,0,1698742892,12972.61767318,61.80881570999918,54285.76285032 2023-10-31,09:01:34.000,304,11073611,-795,0,1698742893,12972.685036279996,61.96389656999963,54285.685992000006 2023-10-31,09:01:35.000,304,11073617,-795,0,1698742894,12972.873652959992,62.118977430000086,54285.88861848 2023-10-31,09:01:36.000,304,11073622,-795,0,1698742895,12973.048797019997,62.168321340002876,54285.92355408001 2023-10-31,09:01:37.000,304,11073618,-795,0,1698742896,12973.176786909993,62.2458617700031,54285.92355408001 2023-10-31,09:01:38.000,304,11073607,-795,0,1698742897,12973.324985729989,62.33750046000205,54285.74887608 2023-10-31,09:01:39.000,304,11073571,-795,0,1698742898,12973.540547649995,62.42209002000163,54285.9305412 2023-10-31,09:01:40.000,304,11073612,-795,0,1698742899,12973.81000004999,62.55602349000401,54285.97246392001 2023-10-31,09:01:41.000,304,11073584,-795,0,1698742900,12974.025561969996,62.65471131000231,54286.01438664001 2023-10-31,09:01:42.000,304,11073637,-795,0,1698742901,12974.180497100002,62.74635000000126,54285.97945104 2023-10-31,09:01:43.000,304,11073624,-795,0,1698742902,12974.443213189988,62.84503781999956,54286.07727072 2023-10-31,09:01:44.000,304,11073597,-795,0,1698742903,12974.79350131,62.90847999000107,54286.27989720001 2023-10-31,09:01:45.000,304,11073612,-795,0,1698742904,12975.03600847,62.993069550000655,54286.32181992 2023-10-31,09:01:46.000,304,11073600,-795,0,1698742905,12975.312197179992,63.06356085000152,54286.39169112 2023-10-31,09:01:47.000,304,11073529,-795,0,1698742906,12975.480604930002,63.11290476000431,54286.36374264 2023-10-31,09:01:48.000,304,11073588,-795,0,1698742907,12975.669221609998,63.19044519000454,54286.503485040004 2023-10-31,09:01:49.000,304,11073559,-795,0,1698742908,12975.790475189999,63.225690840001334,54286.65720168 2023-10-31,09:01:50.000,304,11073663,-795,0,1698742909,12975.878047219994,63.275034750004124,54286.671175920004 2023-10-31,09:01:51.000,304,11073642,-795,0,1698742910,12975.817420429994,63.345526049997716,54286.671175920004 2023-10-31,09:01:52.000,304,11073605,-795,0,1698742911,12975.857838289994,63.401919089999865,54286.81790544 2023-10-31,09:01:53.000,304,11073603,-795,0,1698742912,12975.756793639994,63.46536126000137,54286.85284104001 2023-10-31,09:01:54.000,304,11073634,-795,0,1698742913,12975.750057329999,63.54995082000096,54287.006557680004 2023-10-31,09:01:55.000,304,11073673,-795,0,1698742914,12975.595122199993,63.52175430000352,54287.0135448 2023-10-31,09:01:56.000,304,11073640,-795,0,1698742915,12975.399769210002,63.48650864999945,54286.83187968001 2023-10-31,09:01:57.000,304,11073603,-795,0,1698742916,12975.244834079997,63.46536126000137,54286.957647840005 2023-10-31,09:01:58.000,304,11073627,-795,0,1698742917,12975.251570389992,63.41601734999858,54287.076428880006 2023-10-31,09:01:59.000,304,11073594,-795,0,1698742918,12975.170734669991,63.38077170000179,54287.055467520004 2023-10-31,09:02:00.000,304,11073688,-795,0,1698742919,12975.11684419,63.408968219999224,54287.14630008001 2023-10-31,09:02:01.000,304,11073624,-795,0,1698742920,12974.97538168,63.401919089999865,54287.055467520004 2023-10-31,09:02:02.000,304,11073614,-795,0,1698742921,12974.820446549995,63.35962431000371,54287.006557680004 2023-10-31,09:02:03.000,304,11073619,-795,0,1698742922,12974.652038799999,63.28913301000284,54286.97162208 2023-10-31,09:02:04.000,304,11073598,-795,0,1698742923,12974.402795329988,63.20454345000326,54286.81790544 2023-10-31,09:02:05.000,304,11073615,-795,0,1698742924,12974.214178649992,63.07765911000024,54286.85284104001 2023-10-31,09:02:06.000,304,11073607,-795,0,1698742925,12973.937989940001,62.97192216000258,54286.73406000001 2023-10-31,09:02:07.000,304,11073623,-795,0,1698742926,12973.71569171,62.88028347000363,54286.68515016001 2023-10-31,09:02:08.000,304,11073648,-795,0,1698742927,12973.53381134,62.83093956000084,54286.61527896001 2023-10-31,09:02:09.000,304,11073626,-795,0,1698742928,12973.338458349994,62.70405521999783,54286.56636912001 2023-10-31,09:02:10.000,304,11073649,-795,0,1698742929,12973.136369049993,62.584220010001445,54286.405665360006 2023-10-31,09:02:11.000,304,11073570,-795,0,1698742930,12972.907334509997,62.47143393000442,54286.22400024 2023-10-31,09:02:12.000,304,11073629,-795,0,1698742931,12972.705245209996,62.28815654999926,54286.01438664001 2023-10-31,09:02:13.000,304,11073580,-795,0,1698742932,12972.41558388,62.133075689998805,54285.7209276 2023-10-31,09:02:14.000,304,11073650,-795,0,1698742933,12972.193285649999,61.97799482999835,54285.5811852 2023-10-31,09:02:15.000,304,11073594,-795,0,1698742934,12971.957514799993,61.7876683200011,54285.42746856 2023-10-31,09:02:16.000,304,11073637,-795,0,1698742935,12971.782370740002,61.62553833000129,54285.1968936 2023-10-31,09:02:17.000,304,11073603,-795,0,1698742936,12971.600490370001,61.46340834000148,54285.14798376 2023-10-31,09:02:18.000,304,11073581,-795,0,1698742937,12971.304092729995,61.35062226000446,54284.79862776001 2023-10-31,09:02:19.000,304,11073566,-795,0,1698742938,12971.00769508999,61.139148360001855,54284.66587248 2023-10-31,09:02:20.000,304,11073626,-795,0,1698742939,12970.637198039993,60.99816576000012,54284.3584392 2023-10-31,09:02:21.000,304,11073632,-795,0,1698742940,12970.320591470001,60.74439708000136,54284.16978696001 2023-10-31,09:02:22.000,304,11073589,-795,0,1698742941,12969.963567039995,60.59636535000027,54283.70863704 2023-10-31,09:02:23.000,304,11073588,-795,0,1698742942,12969.741268809994,60.441284489999816,54283.47806208001 2023-10-31,09:02:24.000,304,11073586,-795,0,1698742943,12969.518970579993,60.34259667000151,54283.33133256001 2023-10-31,09:02:25.000,304,11073583,-795,0,1698742944,12969.303408660002,60.19456494000042,54283.01691216 2023-10-31,09:02:26.000,304,11073623,-795,0,1698742945,12969.108055669996,60.102926250001474,54282.69550464 2023-10-31,09:02:27.000,304,11073617,-795,0,1698742946,12968.95312053999,60.01833669000189,54282.23435472001 2023-10-31,09:02:28.000,304,11073617,-795,0,1698742947,12968.79818541,60.01833669000189,54282.01775400001 2023-10-31,09:02:29.000,304,11073632,-795,0,1698742948,12968.62977765999,59.9337471300023,54281.7382692 2023-10-31,09:02:30.000,304,11073626,-795,0,1698742949,12968.447897289989,59.919648870003584,54281.47974576 2023-10-31,09:02:31.000,304,11073617,-795,0,1698742950,12968.151499649997,59.863255830001435,54281.08147992001 2023-10-31,09:02:32.000,304,11073631,-795,0,1698742951,12967.969619279997,59.89145234999887,54280.8998148 2023-10-31,09:02:33.000,304,11073632,-795,0,1698742952,12967.84162939,59.919648870003584,54280.67622696001 2023-10-31,09:02:34.000,304,11073624,-795,0,1698742953,12967.59238591999,60.053582339998684,54280.3757808 2023-10-31,09:02:35.000,304,11073603,-795,0,1698742954,12967.309460899989,59.99718930000381,54280.00546344001 2023-10-31,09:02:36.000,304,11073571,-795,0,1698742955,12966.912018609997,59.95489452000038,54279.50937792 2023-10-31,09:02:37.000,304,11073591,-795,0,1698742956,12966.669511449996,59.94079626000166,54279.30675144001 2023-10-31,09:02:38.000,304,11073603,-795,0,1698742957,12966.45394952999,59.919648870003584,54279.05521512 2023-10-31,09:02:39.000,304,11073574,-795,0,1698742958,12966.21144236999,59.912599740004225,54278.80367880001 2023-10-31,09:02:40.000,304,11073636,-795,0,1698742959,12965.975671519998,60.06768060000468,54278.54515536001 2023-10-31,09:02:41.000,304,11073644,-795,0,1698742960,12965.766845910002,60.20866319999914,54278.23073496001 2023-10-31,09:02:42.000,304,11073658,-795,0,1698742961,12965.544547680001,60.37784231999831,54277.87439184001 2023-10-31,09:02:43.000,304,11073606,-795,0,1698742962,12965.443503030001,60.511775790000684,54277.70670096001 2023-10-31,09:02:44.000,304,11073585,-795,0,1698742963,12965.29530420999,60.74439708000136,54277.42721616 2023-10-31,09:02:45.000,304,11073620,-795,0,1698742964,12965.187523249995,60.94177271999797,54277.14773136 2023-10-31,09:02:46.000,304,11073606,-795,0,1698742965,12965.07974229,61.20259053000336,54276.87523368 2023-10-31,09:02:47.000,304,11073606,-795,0,1698742966,12965.05279704999,61.46340834000148,54276.70055568001 2023-10-31,09:02:48.000,304,11073618,-795,0,1698742967,12965.03932443,61.731275279998954,54276.749465520006 2023-10-31,09:02:49.000,304,11073640,-795,0,1698742968,12964.857444059999,61.9357000500022,54276.609723120004 2023-10-31,09:02:50.000,304,11073623,-795,0,1698742969,12964.675563689998,62.20356698999967,54276.45600648001 2023-10-31,09:02:51.000,304,11073593,-795,0,1698742970,12964.412847599997,62.3938935000042,54276.19049592 2023-10-31,09:02:52.000,304,11073609,-795,0,1698742971,12964.07603209999,62.60536739999952,54275.85511416 2023-10-31,09:02:53.000,304,11073615,-795,0,1698742972,12963.87394279999,62.70405521999783,54275.71537176001 2023-10-31,09:02:54.000,304,11073595,-795,0,1698742973,12963.786370769994,62.85913607999828,54275.66646192001 2023-10-31,09:02:55.000,304,11073614,-795,0,1698742974,12963.678589809999,63.06356085000152,54275.51274528 2023-10-31,09:02:56.000,304,11073619,-795,0,1698742975,12963.442818959993,63.218641710001975,54275.33108016001 2023-10-31,09:02:57.000,304,11073663,-795,0,1698742976,12963.220520729992,63.36667344000307,54275.15640216 2023-10-31,09:02:58.000,304,11073640,-795,0,1698742977,12963.058849289991,63.42306647999794,54275.07954384 2023-10-31,09:02:59.000,304,11073587,-795,0,1698742978,12962.88370523,63.50060690999817,54274.84198176 2023-10-31,09:03:00.000,304,11073622,-795,0,1698742979,12962.72203379,63.634540380000544,54274.681278 2023-10-31,09:03:01.000,304,11073624,-795,0,1698742980,12962.65467068999,63.803719499999715,54274.51358712 2023-10-31,09:03:02.000,304,11073590,-795,0,1698742981,12962.647934379995,63.95175123000081,54274.24807656 2023-10-31,09:03:03.000,304,11073626,-795,0,1698742982,12962.59404389999,64.16322513000341,54274.07339856 2023-10-31,09:03:04.000,304,11073643,-795,0,1698742983,12962.71529747999,64.33240425000258,54274.115321280005 2023-10-31,09:03:05.000,304,11073610,-795,0,1698742984,12962.728770099995,64.52977988999919,54273.97557888 2023-10-31,09:03:06.000,304,11073592,-795,0,1698742985,12962.77592426999,64.64256597000349,54273.89173344001 2023-10-31,09:03:07.000,304,11073571,-795,0,1698742986,12962.76245165,64.70600813999772,54273.63321000001 2023-10-31,09:03:08.000,304,11073582,-795,0,1698742987,12962.917386779991,64.73420466000243,54273.54936456 2023-10-31,09:03:09.000,304,11073616,-795,0,1698742988,12963.025167740001,64.77649943999859,54273.47949336 2023-10-31,09:03:10.000,304,11073620,-795,0,1698742989,12963.227257040002,64.82584335000138,54273.395647920006 2023-10-31,09:03:11.000,304,11073623,-715,0,1698742990,12963.368719550002,64.91043291000096,54273.24193128 2023-10-31,09:03:12.000,304,11073565,-795,0,1698742991,12963.516918369998,64.89633465000225,54273.158085840005 2023-10-31,09:03:13.000,304,11073622,-795,0,1698742992,12963.77963446,64.85403986999881,54273.227957040006 2023-10-31,09:03:14.000,304,11073655,-795,0,1698742993,12963.907624349995,64.79764683000394,54273.12315024 2023-10-31,09:03:15.000,304,11073582,-795,0,1698742994,12964.049086859995,64.61436944999878,54273.04629192 2023-10-31,09:03:16.000,304,11073640,-795,0,1698742995,12964.08276841,64.55092728000454,54272.71091016 2023-10-31,09:03:17.000,304,11073619,-795,0,1698742996,12964.109713649996,64.40289555000345,54272.59911624001 2023-10-31,09:03:18.000,304,11073585,-795,0,1698742997,12964.244439850001,64.26896208000107,54272.68296168 2023-10-31,09:03:19.000,304,11073637,-795,0,1698742998,12964.352220809997,64.0997829600019,54272.78078136 2023-10-31,09:03:20.000,304,11073629,-795,0,1698742999,12964.486947010002,63.96584948999953,54272.74584576001 2023-10-31,09:03:21.000,304,11073621,-795,0,1698743000,12964.520628559992,63.846014280003146,54272.64802608001 2023-10-31,09:03:22.000,304,11073631,-795,0,1698743001,12964.641882139993,63.77552298000228,54272.501296559996 2023-10-31,09:03:23.000,304,11073625,-795,0,1698743002,12964.709245239988,63.70503168000141,54272.501296559996 2023-10-31,09:03:24.000,304,11073659,-795,0,1698743003,12964.769872029989,63.669786030004616,54272.36155416001 2023-10-31,09:03:25.000,304,11073609,-795,0,1698743004,12964.817026199999,63.620442120001826,54272.3056572 2023-10-31,09:03:26.000,304,11073593,-795,0,1698743005,12964.850707749989,63.620442120001826,54272.17988904 2023-10-31,09:03:27.000,304,11073623,-795,0,1698743006,12964.823762509994,63.627491250001185,54272.04713376001 2023-10-31,09:03:28.000,304,11073608,-795,0,1698743007,12964.864180369994,63.634540380000544,54271.935339840005 2023-10-31,09:03:29.000,304,11073577,-795,0,1698743008,12964.95175239999,63.66273689999798,54272.01918528 2023-10-31,09:03:30.000,304,11073567,-795,0,1698743009,12964.93154346999,63.70503168000141,54271.935339840005 2023-10-31,09:03:31.000,304,11073606,-795,0,1698743010,12964.810289889989,63.7543755900042,54271.79559744 2023-10-31,09:03:32.000,304,11073638,-795,0,1698743011,12964.662091069993,63.71208081000077,54271.56502248 2023-10-31,09:03:33.000,304,11073565,-795,0,1698743012,12964.581255349993,63.634540380000544,54271.42528008001 2023-10-31,09:03:34.000,304,11073664,-795,0,1698743013,12964.675563689998,63.620442120001826,54271.40431872001 2023-10-31,09:03:35.000,304,11073629,-795,0,1698743014,12964.668827379988,63.683884290003334,54271.29951192 2023-10-31,09:03:36.000,304,11073609,-795,0,1698743015,12964.662091069993,63.69798255000205,54271.096885440005 2023-10-31,09:03:37.000,304,11073603,-795,0,1698743016,12964.641882139993,63.71208081000077,54271.00605288 2023-10-31,09:03:38.000,304,11073643,-795,0,1698743017,12964.662091069993,63.74732646000484,54270.97111728001 2023-10-31,09:03:39.000,304,11073588,-795,0,1698743018,12964.460001769992,63.74027732999821,54270.84534912 2023-10-31,09:03:40.000,304,11073625,-795,0,1698743019,12964.257912469991,63.69093342000269,54270.63573552001 2023-10-31,09:03:41.000,304,11073628,-795,0,1698743020,12964.12318627,63.65568776999862,54270.48900600001 2023-10-31,09:03:42.000,304,11073658,-795,0,1698743021,12963.92109697,63.578147339998395,54270.25144392001 2023-10-31,09:03:43.000,304,11073608,-795,0,1698743022,12963.91436065999,63.55699995000032,54270.0697788 2023-10-31,09:03:44.000,304,11073610,-795,0,1698743023,12964.01540530999,63.444213870003296,54270.139650000005 2023-10-31,09:03:45.000,304,11073648,-795,0,1698743024,12964.00193269,63.401919089999865,54269.90208792 2023-10-31,09:03:46.000,304,11073623,-795,0,1698743025,12963.98172376,63.35962431000371,54269.72740992001 2023-10-31,09:03:47.000,304,11073545,-795,0,1698743026,12963.968251139995,63.31028040000092,54269.685487200004 2023-10-31,09:03:48.000,304,11073611,-795,0,1698743027,12963.90088804,63.169297799999185,54269.39202816001 2023-10-31,09:03:49.000,304,11073629,-795,0,1698743028,12963.91436065999,63.07765911000024,54269.25927288 2023-10-31,09:03:50.000,304,11073629,-795,0,1698743029,12963.968251139995,62.993069550000655,54269.18940168 2023-10-31,09:03:51.000,304,11073630,-795,0,1698743030,12963.95477851999,62.873234340004274,54269.035685040006 2023-10-31,09:03:52.000,304,11073630,-795,0,1698743031,12964.028877929995,62.809792170002765,54268.92389112 2023-10-31,09:03:53.000,304,11073619,-795,0,1698743032,12964.07603209999,62.71815348000382,54268.7771616 2023-10-31,09:03:54.000,304,11073646,-795,0,1698743033,12964.305066640001,62.640613050003594,54268.79113584001 2023-10-31,09:03:55.000,304,11073612,-795,0,1698743034,12964.406111290002,62.577170880002086,54268.581522240005 2023-10-31,09:03:56.000,304,11073611,-795,0,1698743035,12964.561046419993,62.60536739999952,54268.581522240005 2023-10-31,09:03:57.000,304,11073615,-795,0,1698743036,12964.608200590003,62.55602349000401,54268.413831360005 2023-10-31,09:03:58.000,304,11073662,-795,0,1698743037,12964.662091069993,62.44323740999971,54268.316011680006 2023-10-31,09:03:59.000,304,11073589,-795,0,1698743038,12964.884389299994,62.45028653999907,54268.43479272001 2023-10-31,09:04:00.000,304,11073605,-795,0,1698743039,12964.97196132999,62.34454959000141,54268.364921520006 2023-10-31,09:04:01.000,304,11073613,-795,0,1698743040,12965.07974229,62.27405829000054,54268.30203744 2023-10-31,09:04:02.000,304,11073619,-795,0,1698743041,12965.248150039995,62.26700916000118,54268.21819200001 2023-10-31,09:04:03.000,304,11073653,-795,0,1698743042,12965.416557789991,62.238812640003744,54268.197230640006 2023-10-31,09:04:04.000,304,11073657,-795,0,1698743043,12965.504129820001,62.33045133000269,54268.15530792 2023-10-31,09:04:05.000,304,11073656,-795,0,1698743044,12965.591701849997,62.3797952399982,54268.09242384 2023-10-31,09:04:06.000,304,11073622,-795,0,1698743045,12965.632119709997,62.415040890002274,54268.00159128001 2023-10-31,09:04:07.000,304,11073615,-795,0,1698743046,12965.719691739992,62.47848306000378,54267.980629920006 2023-10-31,09:04:08.000,304,11073648,-795,0,1698743047,12965.820736389993,62.52077783999994,54268.078449600005 2023-10-31,09:04:09.000,304,11073658,-795,0,1698743048,12965.901572109993,62.591269140000804,54268.03652688 2023-10-31,09:04:10.000,304,11073628,-795,0,1698743049,12965.874626869998,62.626514790004876,54267.95268144001 2023-10-31,09:04:11.000,304,11073661,-795,0,1698743050,12966.009353069989,62.59831827000016,54268.01556552 2023-10-31,09:04:12.000,304,11073591,-795,0,1698743051,12966.036298309999,62.72520261000318,54267.91774584 2023-10-31,09:04:13.000,304,11073653,-795,0,1698743052,12966.103661409994,62.802743040003406,54267.7989648 2023-10-31,09:04:14.000,304,11073615,-795,0,1698743053,12966.17102450999,62.92257824999979,54267.80595192001 2023-10-31,09:04:15.000,304,11073642,-795,0,1698743054,12966.25186022999,62.97897129000194,54267.77101632 2023-10-31,09:04:16.000,304,11073674,-795,0,1698743055,12966.265332849995,63.05651172000216,54267.6592224 2023-10-31,09:04:17.000,304,11073596,-795,0,1698743056,12966.31922333,63.05651172000216,54267.54742848001 2023-10-31,09:04:18.000,304,11073590,-795,0,1698743057,12966.37311380999,62.97897129000194,54267.43563456 2023-10-31,09:04:19.000,304,11073607,-795,0,1698743058,12966.52131263,62.96487303000322,54267.61031256 2023-10-31,09:04:20.000,304,11073619,-795,0,1698743059,12966.507840009996,62.96487303000322,54267.51948000001 2023-10-31,09:04:21.000,304,11073563,-795,0,1698743060,12966.447213219995,62.986020420001296,54267.43563456 2023-10-31,09:04:22.000,304,11073625,-795,0,1698743061,12966.447213219995,62.96487303000322,54267.35178912001 2023-10-31,09:04:23.000,304,11073642,-795,0,1698743062,12966.48089477,63.00716780999937,54267.29589216 2023-10-31,09:04:24.000,304,11073618,-795,0,1698743063,12966.656038829991,63.02126606999809,54267.44262168 2023-10-31,09:04:25.000,304,11073606,-795,0,1698743064,12966.682984070001,63.11290476000431,54267.43563456 2023-10-31,09:04:26.000,304,11073629,-795,0,1698743065,12966.709929309996,63.218641710001975,54267.44262168 2023-10-31,09:04:27.000,304,11073610,-795,0,1698743066,12966.709929309996,63.331427789999,54267.29589216 2023-10-31,09:04:28.000,304,11073565,-795,0,1698743067,12966.649302519996,63.444213870003296,54267.35178912001 2023-10-31,09:04:29.000,304,11073634,-795,0,1698743068,12966.575203109991,63.578147339998395,54267.37973760001 2023-10-31,09:04:30.000,304,11073628,-795,0,1698743069,12966.54152156,63.66273689999798,54267.38672472 2023-10-31,09:04:31.000,304,11073677,-795,0,1698743070,12966.386586429995,63.78257211000164,54267.30287928001 2023-10-31,09:04:32.000,304,11073676,-795,0,1698743071,12966.265332849995,63.94470210000145,54267.309866400006 2023-10-31,09:04:33.000,304,11073610,-795,0,1698743072,12966.21144236999,64.04338991999975,54267.39371184 2023-10-31,09:04:34.000,304,11073581,-795,0,1698743073,12965.995880449998,64.17027426000277,54267.39371184 2023-10-31,09:04:35.000,304,11073600,-795,0,1698743074,12965.787054840002,64.19142165000085,54267.35178912001 2023-10-31,09:04:36.000,304,11073627,-795,0,1698743075,12965.537811369992,64.247814690003,54267.13518840001 2023-10-31,09:04:37.000,304,11073583,-795,0,1698743076,12965.537811369992,64.33240425000258,54267.1002528 2023-10-31,09:04:38.000,304,11073661,-795,0,1698743077,12965.598438159992,64.39584642000409,54267.06531720001 2023-10-31,09:04:39.000,304,11073573,-795,0,1698743078,12965.625383400002,64.50158337000175,54267.1002528 2023-10-31,09:04:40.000,304,11073609,-795,0,1698743079,12965.733164359997,64.56502554000326,54267.07929144 2023-10-31,09:04:41.000,304,11073652,-795,0,1698743080,12965.814000079998,64.60027119000006,54267.002433120004 2023-10-31,09:04:42.000,304,11073641,-795,0,1698743081,12965.847681630003,64.69895900999836,54266.91858768 2023-10-31,09:04:43.000,304,11073570,-795,0,1698743082,12965.847681630003,64.74830292000115,54266.91858768 2023-10-31,09:04:44.000,304,11073566,-795,0,1698743083,12965.867890559988,64.70600813999772,54266.79281952 2023-10-31,09:04:45.000,304,11073632,-795,0,1698743084,12965.861154249993,64.66371336000157,54266.76487104 2023-10-31,09:04:46.000,304,11073637,-795,0,1698743085,12965.908308419988,64.60027119000006,54266.74390968 2023-10-31,09:04:47.000,304,11073642,-795,0,1698743086,12965.908308419988,64.57912380000198,54266.56224456001 2023-10-31,09:04:48.000,304,11073644,-795,0,1698743087,12966.043034619994,64.61436944999878,54266.52730896 2023-10-31,09:04:49.000,304,11073637,-795,0,1698743088,12966.144079269994,64.5932220600007,54266.59019304001 2023-10-31,09:04:50.000,304,11073645,-795,0,1698743089,12966.17776082,64.61436944999878,54266.54827032 2023-10-31,09:04:51.000,304,11073628,-795,0,1698743090,12966.23838761,64.5932220600007,54266.60416728 2023-10-31,09:04:52.000,304,11073614,-795,0,1698743091,12966.265332849995,64.52273075999983,54266.35961808 2023-10-31,09:04:53.000,304,11073596,-795,0,1698743092,12966.305750709995,64.42404294000153,54266.34564384001 2023-10-31,09:04:54.000,304,11073624,-795,0,1698743093,12966.37985012,64.31830599000386,54266.331669600004 2023-10-31,09:04:55.000,304,11073594,-795,0,1698743094,12966.33269594999,64.17732339000213,54266.282759760004 2023-10-31,09:04:56.000,304,11073621,-795,0,1698743095,12966.346168569995,64.02224253000168,54266.115068880004 2023-10-31,09:04:57.000,304,11073636,-795,0,1698743096,12966.46068584,63.92355471000337,54266.09410752 2023-10-31,09:04:58.000,304,11073626,-795,0,1698743097,12966.656038829991,63.817817759998434,54266.122056 2023-10-31,09:04:59.000,304,11073597,-795,0,1698743098,12966.784028720002,63.73322819999885,54266.0521848 2023-10-31,09:05:00.000,304,11073613,-795,0,1698743099,12966.932227539997,63.627491250001185,54265.95436512 2023-10-31,09:05:01.000,304,11073637,-795,0,1698743100,12966.986118020002,63.59224560000439,54265.968339360006 2023-10-31,09:05:02.000,304,11073633,-795,0,1698743101,12967.013063259998,63.51470517000416,54265.78667424 2023-10-31,09:05:03.000,304,11073633,-795,0,1698743102,12966.992854329997,63.444213870003296,54265.779687120004 2023-10-31,09:05:04.000,304,11073629,-795,0,1698743103,12967.167998389988,63.38077170000179,54265.849558320006 2023-10-31,09:05:05.000,304,11073647,-795,0,1698743104,12967.100635289993,63.28208388000348,54265.79366136001 2023-10-31,09:05:06.000,304,11073627,-795,0,1698743105,12967.107371599988,63.14110128000175,54265.74475152 2023-10-31,09:05:07.000,304,11073542,-795,0,1698743106,12966.965909090002,62.96487303000322,54265.514176560006 2023-10-31,09:05:08.000,304,11073549,-795,0,1698743107,12966.992854329997,62.7393008700019,54265.465266720006 2023-10-31,09:05:09.000,304,11073634,-795,0,1698743108,12967.053481119998,62.633563920004235,54265.43033112 2023-10-31,09:05:10.000,304,11073609,-795,0,1698743109,12967.215152559998,62.61241652999888,54265.31155008 2023-10-31,09:05:11.000,304,11073683,-795,0,1698743110,12967.161262079993,62.52077783999994,54265.129884960006 2023-10-31,09:05:12.000,304,11073639,-795,0,1698743111,12967.289251969989,62.3938935000042,54265.08097512001 2023-10-31,09:05:13.000,304,11073634,-795,0,1698743112,12967.484604959995,62.29520567999862,54265.16482056 2023-10-31,09:05:14.000,304,11073625,-795,0,1698743113,12967.67322163999,62.11192830000073,54265.129884960006 2023-10-31,09:05:15.000,304,11073619,-795,0,1698743114,12967.74058474,61.96389656999963,54265.02507816 2023-10-31,09:05:16.000,304,11073611,-795,0,1698743115,12967.666485329995,61.80176657999982,54264.7595676 2023-10-31,09:05:17.000,304,11073616,-795,0,1698743116,12967.57217698999,61.63963659000001,54264.71065776 2023-10-31,09:05:18.000,304,11073606,-795,0,1698743117,12967.565440679995,61.42816269000468,54264.73161912 2023-10-31,09:05:19.000,304,11073608,-795,0,1698743118,12967.376823999999,61.258983569998236,54264.459121440006 2023-10-31,09:05:20.000,304,11073643,-795,0,1698743119,12967.43071447999,61.096853579998424,54264.556941120005 2023-10-31,09:05:21.000,304,11073646,-795,0,1698743120,12967.32966982999,60.955870980003965,54264.36130176001 2023-10-31,09:05:22.000,304,11073570,-795,0,1698743121,12967.343142449994,60.79374099000415,54264.151688160004 2023-10-31,09:05:23.000,304,11073633,-795,0,1698743122,12967.316197209999,60.680954909999855,54264.08880408 2023-10-31,09:05:24.000,304,11073629,-795,0,1698743123,12967.34987875999,60.59636535000027,54263.90713896001 2023-10-31,09:05:25.000,304,11073672,-795,0,1698743124,12967.41724186,60.497677530001965,54263.85822912001 2023-10-31,09:05:26.000,304,11073644,-795,0,1698743125,12967.49134126999,60.38489144999767,54263.676564 2023-10-31,09:05:27.000,304,11073666,-795,0,1698743126,12967.626067469995,60.30030188999808,54263.56477008 2023-10-31,09:05:28.000,304,11073604,-795,0,1698743127,12967.895519869991,60.215712329998496,54263.62765416 2023-10-31,09:05:29.000,304,11073607,-795,0,1698743128,12968.003300830002,60.13817189999827,54263.57175720001 2023-10-31,09:05:30.000,304,11073667,-795,0,1698743129,12968.151499649997,60.102926250001474,54263.480924640004 2023-10-31,09:05:31.000,304,11073649,-795,0,1698743130,12968.319907399993,60.15931929000362,54263.37611784001 2023-10-31,09:05:32.000,304,11073628,-795,0,1698743131,12968.427688359989,60.13817189999827,54263.229388319996 2023-10-31,09:05:33.000,304,11073630,-795,0,1698743132,12968.501787769994,60.222761459997855,54263.18047848 2023-10-31,09:05:34.000,304,11073648,-795,0,1698743133,12968.67693183,60.23685972000385,54263.2224012 2023-10-31,09:05:35.000,304,11073597,-795,0,1698743134,12968.77124016999,60.30735102000472,54263.15253 2023-10-31,09:05:36.000,304,11073610,-795,0,1698743135,12968.87902113,60.279154500000004,54263.01977472001 2023-10-31,09:05:37.000,304,11073654,-795,0,1698743136,12969.054165189991,60.34964580000087,54263.05471032 2023-10-31,09:05:38.000,304,11073613,-795,0,1698743137,12969.296672349992,60.497677530001965,54262.92195504001 2023-10-31,09:05:39.000,304,11073615,-795,0,1698743138,12969.465080100003,60.680954909999855,54263.0127876 2023-10-31,09:05:40.000,304,11073609,-795,0,1698743139,12969.525706889988,60.857183159998385,54262.928942160004 2023-10-31,09:05:41.000,304,11073628,-795,0,1698743140,12969.593069989998,61.06160793000163,54262.93592928 2023-10-31,09:05:42.000,304,11073617,-795,0,1698743141,12969.525706889988,61.258983569998236,54262.74727704 2023-10-31,09:05:43.000,304,11073612,-795,0,1698743142,12969.539179509993,61.40701529999933,54262.7682384 2023-10-31,09:05:44.000,304,11073660,-795,0,1698743143,12969.721059879994,61.66078397999809,54262.91496792 2023-10-31,09:05:45.000,304,11073646,-795,0,1698743144,12969.721059879994,61.90750353000476,54262.88701944 2023-10-31,09:05:46.000,304,11073645,-795,0,1698743145,12969.673905709999,62.15422308000416,54262.93592928 2023-10-31,09:05:47.000,304,11073580,-795,0,1698743146,12969.438134859993,62.33045133000269,54262.782212640006 2023-10-31,09:05:48.000,304,11073613,-795,0,1698743147,12969.242781870002,62.42913915000099,54262.85208384001 2023-10-31,09:05:49.000,304,11073634,-795,0,1698743148,12969.033956259991,62.47848306000378,54262.75426416001 2023-10-31,09:05:50.000,304,11073617,-795,0,1698743149,12968.81165802999,62.56307262000337,54262.761251280004 2023-10-31,09:05:51.000,304,11073655,-795,0,1698743150,12968.555678249999,62.626514790004876,54262.67041872 2023-10-31,09:05:52.000,304,11073650,-795,0,1698743151,12968.353588949998,62.68290782999975,54262.60753464001 2023-10-31,09:05:53.000,304,11073625,-795,0,1698743152,12968.333380019998,62.760448259999976,54262.614521760006 2023-10-31,09:05:54.000,304,11073588,-795,0,1698743153,12968.306434779988,62.816841300002125,54262.58657328001 2023-10-31,09:05:55.000,304,11073655,-795,0,1698743154,12968.266016920003,62.873234340004274,54262.55163768 2023-10-31,09:05:56.000,304,11073587,-795,0,1698743155,12968.104345480002,62.95782390000386,54262.3140756 2023-10-31,09:05:57.000,304,11073595,-795,0,1698743156,12967.942674040001,62.96487303000322,54262.328049840005 2023-10-31,09:05:58.000,304,11073612,-795,0,1698743157,12967.902256180001,62.90847999000107,54262.376959680005 2023-10-31,09:05:59.000,304,11073636,-795,0,1698743158,12967.882047250001,62.816841300002125,54262.3839468 2023-10-31,09:06:00.000,304,11073633,-795,0,1698743159,12968.016773449992,62.802743040003406,54262.3839468 2023-10-31,09:06:01.000,304,11073601,-795,0,1698743160,12968.016773449992,62.760448259999976,54262.32106272001 2023-10-31,09:06:02.000,304,11073660,-795,0,1698743161,12968.043718690002,62.72520261000318,54262.26516576 2023-10-31,09:06:03.000,304,11073621,-795,0,1698743162,12968.010037139997,62.70405521999783,54262.1743332 2023-10-31,09:06:04.000,304,11073665,-795,0,1698743163,12967.949410349996,62.577170880002086,54262.1743332 2023-10-31,09:06:05.000,304,11073641,-795,0,1698743164,12967.962882970001,62.415040890002274,54262.258178640004 2023-10-31,09:06:06.000,304,11073618,-795,0,1698743165,12967.983091900001,62.33045133000269,54262.23023016001 2023-10-31,09:06:07.000,304,11073595,-795,0,1698743166,12967.922465110001,62.26700916000118,54262.160358960005 2023-10-31,09:06:08.000,304,11073619,-795,0,1698743167,12967.989828209997,62.09078091000265,54262.1393976 2023-10-31,09:06:09.000,304,11073617,-795,0,1698743168,12968.023509760002,61.942749180001556,54262.21625592 2023-10-31,09:06:10.000,304,11073664,-795,0,1698743169,12968.043718690002,61.85111049000261,54262.16734608 2023-10-31,09:06:11.000,304,11073655,-795,0,1698743170,12968.097609169992,61.75242267000431,54261.98568096001 2023-10-31,09:06:12.000,304,11073641,-795,0,1698743171,12968.070663929997,61.66078397999809,54261.80401584 2023-10-31,09:06:13.000,304,11073573,-795,0,1698743172,12968.144763340002,61.540948770001705,54261.74811888001 2023-10-31,09:06:14.000,304,11073622,-795,0,1698743173,12968.266016920003,61.4422609500034,54261.72715752001 2023-10-31,09:06:15.000,304,11073619,-795,0,1698743174,12968.232335369998,61.308327480001026,54261.43369848001 2023-10-31,09:06:16.000,304,11073623,-795,0,1698743175,12968.468106219989,61.16029574999993,54261.62933784001 2023-10-31,09:06:17.000,304,11073650,-795,0,1698743176,12968.56915086999,61.04750967000291,54261.538505280005 2023-10-31,09:06:18.000,304,11073640,-795,0,1698743177,12968.75776755,60.97701837000204,54261.34286592001 2023-10-31,09:06:19.000,304,11073546,-795,0,1698743178,12968.865548509995,60.899477940001816,54261.3009432 2023-10-31,09:06:20.000,304,11073650,-795,0,1698743179,12968.81839434,60.864232289997744,54261.05639400001 2023-10-31,09:06:21.000,304,11073623,-795,0,1698743180,12968.95985685,60.723249690003286,54261.09831672001 2023-10-31,09:06:22.000,304,11073657,-795,0,1698743181,12968.993538399991,60.57521796000219,54260.916651600004 2023-10-31,09:06:23.000,304,11073628,-795,0,1698743182,12969.081110430001,60.441284489999816,54260.8467804 2023-10-31,09:06:24.000,304,11073633,-795,0,1698743183,12969.276463419992,60.28620362999936,54260.916651600004 2023-10-31,09:06:25.000,304,11073632,-795,0,1698743184,12969.397716999993,60.13112276999891,54260.81184480001 2023-10-31,09:06:26.000,304,11073645,-795,0,1698743185,12969.532443199998,59.97604190999846,54260.68607664 2023-10-31,09:06:27.000,304,11073575,-795,0,1698743186,12969.680642019994,59.813911919998645,54260.44152744 2023-10-31,09:06:28.000,304,11073627,-795,0,1698743187,12969.85578608,59.67292932000419,54260.44152744 2023-10-31,09:06:29.000,304,11073629,-795,0,1698743188,12970.01745752,59.54604498000117,54260.434540320006 2023-10-31,09:06:30.000,304,11073613,-795,0,1698743189,12970.024193829995,59.419160639998154,54260.23890096001 2023-10-31,09:06:31.000,304,11073655,-795,0,1698743190,12970.01072120999,59.32047281999985,54260.21793960001 2023-10-31,09:06:32.000,304,11073630,-795,0,1698743191,12969.882731319994,59.10194978999789,54260.05723584 2023-10-31,09:06:33.000,304,11073606,-795,0,1698743192,12969.774950359999,58.84113197999977,54260.17601688 2023-10-31,09:06:34.000,304,11073606,-795,0,1698743193,12969.465080100003,58.62260894999781,54260.07121008001 2023-10-31,09:06:35.000,304,11073589,-795,0,1698743194,12969.222572940002,58.368840269999055,54259.84063512 2023-10-31,09:06:36.000,304,11073599,-795,0,1698743195,12968.905966369995,58.143268109997734,54259.526214720005 2023-10-31,09:06:37.000,304,11073565,-795,0,1698743196,12968.69040444999,57.903597689997696,54259.45634352 2023-10-31,09:06:38.000,304,11073633,-795,0,1698743197,12968.575887179999,57.6568781399983,54259.407433680004 2023-10-31,09:06:39.000,304,11073633,-795,0,1698743198,12968.407479429989,57.501797279997845,54259.21179432001 2023-10-31,09:06:40.000,304,11073628,-795,0,1698743199,12968.326643709988,57.24802859999909,54259.06506480001 2023-10-31,09:06:41.000,304,11073621,-795,0,1698743200,12968.171708579997,57.099996869997995,54258.91833528001 2023-10-31,09:06:42.000,304,11073574,-795,0,1698743201,12967.976355589992,56.973112530002254,54258.66679896 2023-10-31,09:06:43.000,304,11073654,-795,0,1698743202,12967.895519869991,56.726392980002856,54258.54103080001 2023-10-31,09:06:44.000,304,11073623,-795,0,1698743203,12967.74058474,56.500820820001536,54258.31744296 2023-10-31,09:06:45.000,304,11073580,-795,0,1698743204,12967.67322163999,56.31754344000365,54258.135777840005 2023-10-31,09:06:46.000,304,11073645,-795,0,1698743205,12967.53849544,56.21180648999871,54257.81437032 2023-10-31,09:06:47.000,304,11073622,-795,0,1698743206,12967.53849544,56.14131518999784,54257.61873096 2023-10-31,09:06:48.000,304,11073642,-795,0,1698743207,12967.565440679995,56.049676499998895,54257.61174384 2023-10-31,09:06:49.000,304,11073624,-795,0,1698743208,12967.57217698999,55.94393955000123,54257.465014320005 2023-10-31,09:06:50.000,304,11073652,-795,0,1698743209,12967.585649609995,55.880497379999724,54257.2833492 2023-10-31,09:06:51.000,304,11073571,-795,0,1698743210,12967.75405735999,55.922792160003155,54257.10168408001 2023-10-31,09:06:52.000,304,11073648,-795,0,1698743211,12967.935937729992,56.12721692999912,54256.81521216001 2023-10-31,09:06:53.000,304,11073561,-795,0,1698743212,12968.063927620002,56.282297789999575,54256.696431120006 2023-10-31,09:06:54.000,304,11073656,-795,0,1698743213,12968.164972270002,56.34573996000108,54256.81521216001 2023-10-31,09:06:55.000,304,11073692,-795,0,1698743214,12968.077400239992,56.42328039000131,54256.73835384001 2023-10-31,09:06:56.000,304,11073660,-795,0,1698743215,12968.003300830002,56.40918213000259,54256.54271448 2023-10-31,09:06:57.000,304,11073630,-795,0,1698743216,12968.036982379992,56.38098560999788,54256.41694632 2023-10-31,09:06:58.000,304,11073649,-795,0,1698743217,12968.178444889993,56.451476909998746,54256.388997840004 2023-10-31,09:06:59.000,304,11073616,-795,0,1698743218,12968.131290719997,56.514919080000254,54256.21431984001 2023-10-31,09:07:00.000,304,11073556,-795,0,1698743219,12968.138027029992,56.66999994000071,54256.11650016001 2023-10-31,09:07:01.000,304,11073574,-795,0,1698743220,12968.097609169992,56.83212993000052,54256.06759032001 2023-10-31,09:07:02.000,304,11073582,-795,0,1698743221,12967.942674040001,56.90262123000139,54255.85098960001 2023-10-31,09:07:03.000,304,11073643,-795,0,1698743222,12967.969619279997,56.973112530002254,54255.80207976 2023-10-31,09:07:04.000,304,11073641,-795,0,1698743223,12968.010037139997,57.11409513000399,54256.01868048001 2023-10-31,09:07:05.000,304,11073624,-795,0,1698743224,12968.010037139997,57.29032338000252,54255.92784792001 2023-10-31,09:07:06.000,304,11073636,-795,0,1698743225,12967.895519869991,57.558190319999994,54255.788105520005 2023-10-31,09:07:07.000,304,11073576,-795,0,1698743226,12967.76079367,57.81900812999811,54255.6763116 2023-10-31,09:07:08.000,304,11073608,-795,0,1698743227,12967.63954009,58.05867854999815,54255.69727296 2023-10-31,09:07:09.000,304,11073588,-795,0,1698743228,12967.5789133,58.3265454900029,54255.76714416 2023-10-31,09:07:10.000,304,11073628,-795,0,1698743229,12967.51155019999,58.54506852000486,54255.79509264 2023-10-31,09:07:11.000,304,11073636,-795,0,1698743230,12967.376823999999,58.74949329000083,54255.63438888 2023-10-31,09:07:12.000,304,11073631,-795,0,1698743231,12967.336406139999,58.91162328000064,54255.620414640005 2023-10-31,09:07:13.000,304,11073640,-795,0,1698743232,12967.356615069999,58.91162328000064,54255.73220856001 2023-10-31,09:07:14.000,304,11073626,-795,0,1698743233,12967.336406139999,58.97506545000215,54255.73220856001 2023-10-31,09:07:15.000,304,11073572,-795,0,1698743234,12967.403769239994,59.010311099998944,54255.66233736001 2023-10-31,09:07:16.000,304,11073630,-795,0,1698743235,12967.51828651,59.1301463100026,54255.48765936 2023-10-31,09:07:17.000,304,11073543,-795,0,1698743236,12967.69343056999,59.24998151999898,54255.52958208 2023-10-31,09:07:18.000,304,11073630,-795,0,1698743237,12967.882047250001,59.35571847000392,54255.63438888 2023-10-31,09:07:19.000,304,11073625,-795,0,1698743238,12967.962882970001,59.412111509998795,54255.56451768001 2023-10-31,09:07:20.000,304,11073597,-795,0,1698743239,12968.218862749993,59.43325890000415,54255.72522144 2023-10-31,09:07:21.000,304,11073602,-795,0,1698743240,12968.367061569988,59.454406290002225,54255.50862072 2023-10-31,09:07:22.000,304,11073651,-795,0,1698743241,12968.63651397,59.54604498000117,54255.70426008 2023-10-31,09:07:23.000,304,11073568,-795,0,1698743242,12968.8588122,59.630634540000756,54255.87893808001 2023-10-31,09:07:24.000,304,11073646,-795,0,1698743243,12968.89923006,59.60243802000332,54255.89291232 2023-10-31,09:07:25.000,304,11073617,-795,0,1698743244,12968.926175299996,59.56719236999925,54256.004706240004 2023-10-31,09:07:26.000,304,11073648,-795,0,1698743245,12968.95985685,59.49670106999838,54255.94182216 2023-10-31,09:07:27.000,304,11073612,-795,0,1698743246,12969.074374119991,59.55309411000053,54255.94880928001 2023-10-31,09:07:28.000,304,11073613,-795,0,1698743247,12969.161946150001,59.67292932000419,54256.29816528 2023-10-31,09:07:29.000,304,11073621,-755,0,1698743248,12969.074374119991,59.637683670000115,54256.29816528 2023-10-31,09:07:30.000,304,11073594,-795,0,1698743249,12968.966593159996,59.630634540000756,54256.35406224001 2023-10-31,09:07:31.000,304,11073574,-795,0,1698743250,12968.8588122,59.57424149999861,54256.340088000004 2023-10-31,09:07:32.000,304,11073655,-795,0,1698743251,12968.69714076,59.57424149999861,54256.23528120001 2023-10-31,09:07:33.000,304,11073601,-795,0,1698743252,12968.643250279994,59.54604498000117,54256.242268320006 2023-10-31,09:07:34.000,304,11073640,-795,0,1698743253,12968.69714076,59.54604498000117,54256.340088000004 2023-10-31,09:07:35.000,304,11073594,-795,0,1698743254,12968.623041349994,59.53899585000181,54256.48681752 2023-10-31,09:07:36.000,304,11073624,-795,0,1698743255,12968.54894193999,59.53899585000181,54256.4448948 2023-10-31,09:07:37.000,304,11073650,-795,0,1698743256,12968.56915086999,59.517848460003734,54256.4448948 2023-10-31,09:07:38.000,304,11073662,-795,0,1698743257,12968.562414559994,59.61653628000204,54256.47284328 2023-10-31,09:07:39.000,304,11073573,-795,0,1698743258,12968.56915086999,59.630634540000756,54256.361049360006 2023-10-31,09:07:40.000,304,11073638,-795,0,1698743259,12968.542205629994,59.65883105999819,54256.34707512 2023-10-31,09:07:41.000,304,11073620,-795,0,1698743260,12968.542205629994,59.67292932000419,54256.361049360006 2023-10-31,09:07:42.000,304,11073622,-795,0,1698743261,12968.495051459999,59.65883105999819,54256.13746152 2023-10-31,09:07:43.000,304,11073607,-795,0,1698743262,12968.602832419994,59.679978450003546,54256.28419104001 2023-10-31,09:07:44.000,304,11073613,-795,0,1698743263,12968.6567229,59.61653628000204,54256.3051524 2023-10-31,09:07:45.000,304,11073594,-795,0,1698743264,12968.69714076,59.517848460003734,54256.361049360006 2023-10-31,09:07:46.000,304,11073596,-795,0,1698743265,12968.75776755,59.447357160002866,54256.29816528 2023-10-31,09:07:47.000,304,11073591,-795,0,1698743266,12968.825130649995,59.36981673000264,54256.09553880001 2023-10-31,09:07:48.000,304,11073513,-795,0,1698743267,12969.027219949996,59.25703064999834,54256.10951304 2023-10-31,09:07:49.000,304,11073550,-795,0,1698743268,12969.128264599996,59.172441089998756,54256.06759032001 2023-10-31,09:07:50.000,304,11073638,-795,0,1698743269,12969.249518179997,59.11604805000388,54256.123487280005 2023-10-31,09:07:51.000,304,11073621,-795,0,1698743270,12969.081110430001,58.94686893000471,54255.98374488 2023-10-31,09:07:52.000,304,11073617,-795,0,1698743271,12968.97332946999,58.636707210003806,54255.955796400005 2023-10-31,09:07:53.000,304,11073649,-795,0,1698743272,12968.986802089996,58.45342982999864,54256.01868048001 2023-10-31,09:07:54.000,304,11073576,-795,0,1698743273,12968.946384229996,58.27015245000075,54255.96977064 2023-10-31,09:07:55.000,304,11073616,-795,0,1698743274,12968.865548509995,58.03753116000007,54255.78111840001 2023-10-31,09:07:56.000,304,11073606,-795,0,1698743275,12968.75103123999,57.84720465000282,54255.50862072 2023-10-31,09:07:57.000,304,11073629,-795,0,1698743276,12968.69040444999,57.69212379000237,54255.48765936 2023-10-31,09:07:58.000,304,11073639,-795,0,1698743277,12968.6567229,57.45245337000233,54255.36887832 2023-10-31,09:07:59.000,304,11073572,-795,0,1698743278,12968.58935979999,57.33966728999803,54255.20817456001 2023-10-31,09:08:00.000,304,11073601,-795,0,1698743279,12968.724085999995,57.24097946999973,54255.26407152 2023-10-31,09:08:01.000,304,11073610,-795,0,1698743280,12968.71061337999,57.17048816999886,54255.117342000005 2023-10-31,09:08:02.000,304,11073652,-795,0,1698743281,12968.683668139995,57.156389910000144,54254.98458672 2023-10-31,09:08:03.000,304,11073588,-795,0,1698743282,12968.683668139995,57.12819339000271,54254.949651120005 2023-10-31,09:08:04.000,304,11073591,-795,0,1698743283,12968.724085999995,57.0295055700044,54254.79593448 2023-10-31,09:08:05.000,304,11073639,-795,0,1698743284,12968.663459209994,57.05770209000184,54254.767986 2023-10-31,09:08:06.000,304,11073623,-795,0,1698743285,12968.596096109999,56.98721079000097,54254.57234664 2023-10-31,09:08:07.000,304,11073628,-795,0,1698743286,12968.596096109999,56.959014270003536,54254.5234368 2023-10-31,09:08:08.000,304,11073621,-795,0,1698743287,12968.77124016999,56.90262123000139,54254.663179200004 2023-10-31,09:08:09.000,304,11073648,-795,0,1698743288,12968.8588122,56.93081774999882,54254.62125648 2023-10-31,09:08:10.000,304,11073656,-795,0,1698743289,12968.986802089996,56.966063400002895,54254.565359520006 2023-10-31,09:08:11.000,304,11073549,-795,0,1698743290,12969.094583049991,57.04360383000312,54254.47452696 2023-10-31,09:08:12.000,304,11073629,-795,0,1698743291,12969.155209839992,57.10704600000463,54254.327797440004 2023-10-31,09:08:13.000,304,11073595,-795,0,1698743292,12969.175418769992,57.156389910000144,54254.34177168001 2023-10-31,09:08:14.000,304,11073648,-795,0,1698743293,12969.229309249997,57.17753729999822,54254.397668640006 2023-10-31,09:08:15.000,304,11073590,-795,0,1698743294,12969.276463419992,57.25507772999845,54254.41164288 2023-10-31,09:08:16.000,304,11073673,-795,0,1698743295,12969.357299139992,57.36081468000339,54254.46753984001 2023-10-31,09:08:17.000,304,11073622,-795,0,1698743296,12969.323617590002,57.44540424000297,54254.46753984001 2023-10-31,09:08:18.000,304,11073621,-795,0,1698743297,12969.289936039997,57.52999380000256,54254.48850120001 2023-10-31,09:08:19.000,304,11073581,-795,0,1698743298,12969.188891389997,57.63573075000022,54254.46055272 2023-10-31,09:08:20.000,304,11073648,-795,0,1698743299,12969.047428879996,57.720320309999806,54254.39068152001 2023-10-31,09:08:21.000,304,11073614,-795,0,1698743300,12968.79144909999,57.79786074000003,54254.3138232 2023-10-31,09:08:22.000,304,11073611,-795,0,1698743301,12968.434424669998,57.769664220002596,54254.111196720005 2023-10-31,09:08:23.000,304,11073600,-795,0,1698743302,12968.346852639988,57.790811610000674,54254.21600352 2023-10-31,09:08:24.000,304,11073608,-795,0,1698743303,12968.373797879998,57.79786074000003,54254.25093912001 2023-10-31,09:08:25.000,304,11073620,-795,0,1698743304,12968.306434779988,57.86130291000154,54254.209016400004 2023-10-31,09:08:26.000,304,11073637,-795,0,1698743305,12968.279489539993,57.98818725000456,54254.10420960001 2023-10-31,09:08:27.000,304,11073635,-795,0,1698743306,12968.084136550002,58.10802246000094,54253.8596604 2023-10-31,09:08:28.000,304,11073566,-795,0,1698743307,12968.043718690002,58.178513760001806,54253.873634640004 2023-10-31,09:08:29.000,304,11073597,-795,0,1698743308,12967.848365699996,58.27720158000011,54253.96446720001 2023-10-31,09:08:30.000,304,11073647,-795,0,1698743309,12967.646276399995,58.33359462000226,54253.91555736001 2023-10-31,09:08:31.000,304,11073679,-795,0,1698743310,12967.289251969989,58.34064375000162,54253.824724800004 2023-10-31,09:08:32.000,304,11073623,-795,0,1698743311,12967.019799569993,58.375889399998414,54253.7897892 2023-10-31,09:08:33.000,304,11073642,-795,0,1698743312,12966.851391819997,58.411135050002486,54253.86664752001 2023-10-31,09:08:34.000,304,11073589,-795,0,1698743313,12966.709929309996,58.460478959998,54253.7897892 2023-10-31,09:08:35.000,304,11073580,-795,0,1698743314,12966.548257869996,58.594412430000375,54253.726905120006 2023-10-31,09:08:36.000,304,11073612,-795,0,1698743315,12966.43374059999,58.62965808000445,54253.66402104 2023-10-31,09:08:37.000,304,11073621,-795,0,1698743316,12966.265332849995,58.73539503000211,54253.55222712001 2023-10-31,09:08:38.000,304,11073643,-795,0,1698743317,12966.117134029999,58.80588633000298,54253.51729152 2023-10-31,09:08:39.000,304,11073632,-795,0,1698743318,12966.016089379998,58.92572153999936,54253.58017560001 2023-10-31,09:08:40.000,304,11073600,-795,0,1698743319,12965.901572109993,58.91162328000064,54253.62908544001 2023-10-31,09:08:41.000,304,11073630,-795,0,1698743320,12965.712955429997,58.8834267600032,54253.59414984 2023-10-31,09:08:42.000,304,11073592,-795,0,1698743321,12965.605174470002,58.763591549999546,54253.46139456001 2023-10-31,09:08:43.000,304,11073632,-795,0,1698743322,12965.477184579991,58.72834590000275,54253.54524 2023-10-31,09:08:44.000,304,11073628,-795,0,1698743323,12965.28183159,58.66490373000124,54253.45440744 2023-10-31,09:08:45.000,304,11073628,-795,0,1698743324,12965.12016015,58.50277374000143,54253.440433200005 2023-10-31,09:08:46.000,304,11073639,-795,0,1698743325,12964.95175239999,58.34769288000098,54253.24479384001 2023-10-31,09:08:47.000,304,11073594,-795,0,1698743326,12964.843971439994,58.26310332000139,54253.18190976 2023-10-31,09:08:48.000,304,11073613,-715,0,1698743327,12964.857444059999,58.185562890001165,54253.20985824 2023-10-31,09:08:49.000,304,11073609,-795,0,1698743328,12964.776608339998,58.17146463000245,54253.174922640006 2023-10-31,09:08:50.000,304,11073635,-795,0,1698743329,12964.715981549998,58.136218979998375,54253.007231760006 2023-10-31,09:08:51.000,304,11073588,-795,0,1698743330,12964.561046419993,58.12212071999966,54252.888450720005 2023-10-31,09:08:52.000,304,11073627,-795,0,1698743331,12964.385902360002,58.016383770001994,54252.7067856 2023-10-31,09:08:53.000,304,11073605,-795,0,1698743332,12964.244439850001,57.94589247000113,54252.601978800005 2023-10-31,09:08:54.000,304,11073602,-795,0,1698743333,12964.264648780001,57.89654855999834,54252.553068960005 2023-10-31,09:08:55.000,304,11073620,-795,0,1698743334,12964.224230920001,57.99523638000392,54252.45524928001 2023-10-31,09:08:56.000,304,11073629,-795,0,1698743335,12964.318539259992,58.136218979998375,54252.336468240006 2023-10-31,09:08:57.000,304,11073653,-795,0,1698743336,12964.109713649996,58.234906800003955,54252.18973872001 2023-10-31,09:08:58.000,304,11073623,-795,0,1698743337,12963.988460069995,58.17146463000245,54251.96615088 2023-10-31,09:08:59.000,304,11073596,-795,0,1698743338,12963.88067911,58.192612020000524,54251.90326680001 2023-10-31,09:09:00.000,304,11073649,-795,0,1698743339,12963.73248028999,58.178513760001806,54251.58884640001 2023-10-31,09:09:01.000,304,11073607,-795,0,1698743340,12963.745952909994,58.17146463000245,54251.70762744001 2023-10-31,09:09:02.000,304,11073598,-795,0,1698743341,12963.604490399994,58.2137594099986,54251.45609112 2023-10-31,09:09:03.000,304,11073662,-795,0,1698743342,12963.516918369998,58.2137594099986,54251.29538736 2023-10-31,09:09:04.000,304,11073636,-795,0,1698743343,12963.496709439998,58.129169849999016,54251.3442972 2023-10-31,09:09:05.000,304,11073627,-795,0,1698743344,12963.227257040002,58.009334640002635,54251.092760880005 2023-10-31,09:09:06.000,304,11073650,-795,0,1698743345,12963.092530839996,57.84720465000282,54251.092760880005 2023-10-31,09:09:07.000,304,11073650,-795,0,1698743346,12962.79613319999,57.75556596000388,54250.8551988 2023-10-31,09:09:08.000,304,11073658,-795,0,1698743347,12962.587307589994,57.67097640000429,54250.708469280005 2023-10-31,09:09:09.000,304,11073628,-795,0,1698743348,12962.317855189998,57.544092060001276,54250.61064960001 2023-10-31,09:09:10.000,304,11073615,-795,0,1698743349,12962.075348029997,57.38901120000082,54250.51981704 2023-10-31,09:09:11.000,304,11073631,-795,0,1698743350,12961.731796219996,57.24802859999909,54250.24033224 2023-10-31,09:09:12.000,304,11073661,-795,0,1698743351,12961.529706919995,57.156389910000144,54250.04469288 2023-10-31,09:09:13.000,304,11073609,-795,0,1698743352,12961.34109024,57.149340780000784,54250.0167444 2023-10-31,09:09:14.000,304,11073583,-795,0,1698743353,12961.085110459993,57.02245643999777,54249.84905352 2023-10-31,09:09:15.000,304,11073580,-795,0,1698743354,12960.755031269997,56.88852297000267,54249.61847856 2023-10-31,09:09:16.000,304,11073587,-795,0,1698743355,12960.5057878,56.62065602999792,54249.17829 2023-10-31,09:09:17.000,304,11073623,-795,0,1698743356,12960.290225879995,56.49377169000218,54249.02457336001 2023-10-31,09:09:18.000,304,11073640,-795,0,1698743357,12960.249808019995,56.388034740004514,54248.97566352001 2023-10-31,09:09:19.000,304,11073610,-795,0,1698743358,12960.168972299994,56.40213300000323,54248.73810144001 2023-10-31,09:09:20.000,304,11073603,-795,0,1698743359,12960.16223599,56.44442777999939,54248.52150072001 2023-10-31,09:09:21.000,304,11073619,-795,0,1698743360,12960.081400269999,56.4726243000041,54248.3398356 2023-10-31,09:09:22.000,304,11073619,-795,0,1698743361,12960.007300859994,56.388034740004514,54248.123234880004 2023-10-31,09:09:23.000,304,11073607,-795,0,1698743362,12959.818684179998,56.43737865000003,54247.65509784 2023-10-31,09:09:24.000,304,11073585,-795,0,1698743363,12959.818684179998,56.458526039998105,54247.641123600006 2023-10-31,09:09:25.000,304,11073622,-795,0,1698743364,12959.825420489993,56.550164730004326,54247.55029104 2023-10-31,09:09:26.000,304,11073583,-795,0,1698743365,12959.704166909993,56.63475429000391,54247.21490928 2023-10-31,09:09:27.000,304,11073665,-795,0,1698743366,12959.623331189992,56.71229472000414,54247.06119264001 2023-10-31,09:09:28.000,304,11073600,-795,0,1698743367,12959.758057389998,56.81098254000244,54247.117089600004 2023-10-31,09:09:29.000,304,11073638,-795,0,1698743368,12959.596385949997,56.923768619999464,54246.81664344 2023-10-31,09:09:30.000,304,11073627,-795,0,1698743369,12959.603122259992,56.959014270003536,54246.73978512 2023-10-31,09:09:31.000,304,11073554,-795,0,1698743370,12959.488604990001,57.085898609999276,54246.57908136001 2023-10-31,09:09:32.000,304,11073633,-795,0,1698743371,12959.360615099991,57.28327425000316,54246.299596560006 2023-10-31,09:09:33.000,304,11073574,-795,0,1698743372,12959.24609783,57.424256850004895,54246.18780264 2023-10-31,09:09:34.000,304,11073549,-795,0,1698743373,12959.151789489995,57.551141190000635,54246.0690216 2023-10-31,09:09:35.000,304,11073618,-795,0,1698743374,12959.09789900999,57.68507466000301,54246.131905680006 2023-10-31,09:09:36.000,304,11073648,-795,0,1698743375,12959.01706328999,57.790811610000674,54246.082995840006 2023-10-31,09:09:37.000,304,11073624,-795,0,1698743376,12958.774556129989,57.88949942999898,54245.88735648001 2023-10-31,09:09:38.000,304,11073649,-795,0,1698743377,12958.680247789998,57.98113811999792,54245.775562560004 2023-10-31,09:09:39.000,304,11073609,-795,0,1698743378,12958.673511479989,58.17146463000245,54245.83145952 2023-10-31,09:09:40.000,304,11073605,-795,0,1698743379,12958.788028749994,58.30539810000482,54245.7546012 2023-10-31,09:09:41.000,304,11073618,-795,0,1698743380,12958.83518291999,58.474577220003994,54245.677742880005 2023-10-31,09:09:42.000,304,11073638,-795,0,1698743381,12958.841919229999,58.67900198999996,54245.51703912 2023-10-31,09:09:43.000,304,11073666,-795,0,1698743382,12958.727401959994,58.86227936999785,54245.510052000005 2023-10-31,09:09:44.000,304,11073631,-795,0,1698743383,12958.828446609994,58.996212840000226,54245.6148588 2023-10-31,09:09:45.000,304,11073639,-795,0,1698743384,12958.808237679994,59.15129370000068,54245.57293608001 2023-10-31,09:09:46.000,304,11073574,-795,0,1698743385,12958.83518291999,59.34162020999793,54245.62184592001 2023-10-31,09:09:47.000,304,11073559,-795,0,1698743386,12958.747610889994,59.510799330004374,54245.43319368001 2023-10-31,09:09:48.000,304,11073619,-795,0,1698743387,12958.693720409989,59.679978450003546,54245.461142160006 2023-10-31,09:09:49.000,304,11073613,-795,0,1698743388,12958.653302549988,59.84210844000336,54245.57293608001 2023-10-31,09:09:50.000,304,11073664,-795,0,1698743389,12958.673511479989,59.9689927799991,54245.53101336001 2023-10-31,09:09:51.000,304,11073607,-795,0,1698743390,12958.612884689988,60.10997538000083,54245.579923200006 2023-10-31,09:09:52.000,304,11073600,-795,0,1698743391,12958.633093619988,60.18751581000106,54245.607871680004 2023-10-31,09:09:53.000,304,11073619,-795,0,1698743392,12958.525312659993,60.33554754000215,54245.726652720004 2023-10-31,09:09:54.000,304,11073569,-795,0,1698743393,12958.377113839997,60.448333619999175,54245.69870424001 2023-10-31,09:09:55.000,304,11073567,-795,0,1698743394,12958.195233469996,60.561119700003474,54245.68473 2023-10-31,09:09:56.000,304,11073662,-795,0,1698743395,12958.10766144,60.673905780000496,54245.55197472001 2023-10-31,09:09:57.000,304,11073549,-795,0,1698743396,12958.100925129991,60.79374099000415,54245.53101336001 2023-10-31,09:09:58.000,304,11073595,-795,0,1698743397,12958.276069189997,60.87128142000438,54245.62184592001 2023-10-31,09:09:59.000,304,11073581,-795,0,1698743398,12958.296278119997,60.96996924000268,54245.55197472001 2023-10-31,09:10:00.000,304,11073606,-795,0,1698743399,12958.451213250002,61.05455880000227,54245.607871680004 2023-10-31,09:10:01.000,304,11073612,-795,0,1698743400,12958.579203139998,61.17439400999865,54245.5449876 2023-10-31,09:10:02.000,304,11073580,-795,0,1698743401,12958.734138269989,61.2307870500008,54245.49607776 2023-10-31,09:10:03.000,304,11073609,-795,0,1698743402,12958.862128159999,61.30127835000167,54245.6148588 2023-10-31,09:10:04.000,304,11073590,-795,0,1698743403,12958.89580970999,61.35062226000446,54245.607871680004 2023-10-31,09:10:05.000,304,11073643,-795,0,1698743404,12958.841919229999,61.28013096000359,54245.65678152 2023-10-31,09:10:06.000,304,11073602,-795,0,1698743405,12958.747610889994,61.21668879000208,54245.57293608001 2023-10-31,09:10:07.000,304,11073650,-795,0,1698743406,12958.572466829988,61.132099230002495,54245.6148588 2023-10-31,09:10:08.000,304,11073632,-795,0,1698743407,12958.592675759988,60.97701837000204,54245.66376864 2023-10-31,09:10:09.000,304,11073633,-795,0,1698743408,12958.626357309993,60.87833055000374,54245.65678152 2023-10-31,09:10:10.000,304,11073649,-795,0,1698743409,12958.599412069998,60.75849534000008,54245.59389744 2023-10-31,09:10:11.000,304,11073637,-795,0,1698743410,12958.538785279998,60.673905780000496,54245.56594896 2023-10-31,09:10:12.000,304,11073591,-795,0,1698743411,12958.383850149992,60.48357927000325,54245.27947704 2023-10-31,09:10:13.000,304,11073570,-795,0,1698743412,12958.188497160001,60.265056240001286,54245.27947704 2023-10-31,09:10:14.000,304,11073597,-795,0,1698743413,12958.04029833999,59.99718930000381,54245.28646416001 2023-10-31,09:10:15.000,304,11073622,-795,0,1698743414,12957.84494535,59.679978450003546,54245.244541440006 2023-10-31,09:10:16.000,304,11073609,-795,0,1698743415,12957.75737331999,59.398013250000076,54245.03492784 2023-10-31,09:10:17.000,304,11073656,-795,0,1698743416,12957.67653759999,59.15834283000004,54244.96505664 2023-10-31,09:10:18.000,304,11073598,-795,0,1698743417,12957.602438189999,58.98211458000151,54244.94409528 2023-10-31,09:10:19.000,304,11073622,-795,0,1698743418,12957.508129849994,58.763591549999546,54244.909159680006 2023-10-31,09:10:20.000,304,11073656,-795,0,1698743419,12957.420557819998,58.60851068999909,54244.74845592 2023-10-31,09:10:21.000,304,11073628,-795,0,1698743420,12957.292567930002,58.35474201000034,54244.60871352 2023-10-31,09:10:22.000,304,11073596,-795,0,1698743421,12957.029851840001,58.10097333000158,54244.35019008 2023-10-31,09:10:23.000,304,11073622,-795,0,1698743422,12956.962488739991,57.88245029999962,54244.13358936 2023-10-31,09:10:24.000,304,11073633,-795,0,1698743423,12957.056797079997,57.66392726999766,54243.93795 2023-10-31,09:10:25.000,304,11073641,-795,0,1698743424,12957.036588149997,57.56523944999935,54243.951924240006 2023-10-31,09:10:26.000,304,11073622,-795,0,1698743425,12957.056797079997,57.45950250000169,54244.02878256 2023-10-31,09:10:27.000,304,11073670,-795,0,1698743426,12957.036588149997,57.3114707700006,54243.72134928 2023-10-31,09:10:28.000,304,11073615,-795,0,1698743427,12956.975961359996,57.20573382000293,54243.60256824 2023-10-31,09:10:29.000,304,11073666,-795,0,1698743428,12956.922070879991,57.10704600000463,54243.58859400001 2023-10-31,09:10:30.000,304,11073661,-795,0,1698743429,12956.861444089991,56.909670360000746,54243.43487736 2023-10-31,09:10:31.000,304,11073604,-795,0,1698743430,12956.69977264999,56.789835150004365,54243.25321224001 2023-10-31,09:10:32.000,304,11073618,-795,0,1698743431,12956.71998157999,56.698196459998144,54243.19032816 2023-10-31,09:10:33.000,304,11073589,-795,0,1698743432,12956.794080989996,56.62065602999792,54243.20430240001 2023-10-31,09:10:34.000,304,11073626,-795,0,1698743433,12956.76713575,56.58541038000112,54243.0296244 2023-10-31,09:10:35.000,304,11073612,-795,0,1698743434,12956.6660911,56.514919080000254,54242.84795928001 2023-10-31,09:10:36.000,304,11073655,-795,0,1698743435,12956.43705655999,56.550164730004326,54242.589435840004 2023-10-31,09:10:37.000,304,11073593,-795,0,1698743436,12956.336011909989,56.40213300000323,54242.4706548 2023-10-31,09:10:38.000,304,11073573,-795,0,1698743437,12956.362957149999,56.37393647999852,54242.49860328 2023-10-31,09:10:39.000,304,11073649,-795,0,1698743438,12956.383166079999,56.3598382199998,54242.36584800001 2023-10-31,09:10:40.000,304,11073590,-795,0,1698743439,12956.41684762999,56.40213300000323,54242.28200256 2023-10-31,09:10:41.000,304,11073620,-795,0,1698743440,12956.423583939999,56.48672256000282,54242.14924728001 2023-10-31,09:10:42.000,304,11073633,-795,0,1698743441,12956.423583939999,56.52196820999961,54241.92565944 2023-10-31,09:10:43.000,304,11073633,-795,0,1698743442,12956.571782759995,56.54311559999769,54242.00251776 2023-10-31,09:10:44.000,304,11073624,-795,0,1698743443,12956.53810120999,56.698196459998144,54241.890723840006 2023-10-31,09:10:45.000,304,11073614,-795,0,1698743444,12956.591991689995,56.80393341000308,54241.771942800005 2023-10-31,09:10:46.000,304,11073600,-795,0,1698743445,12956.511155969994,56.909670360000746,54241.63918752 2023-10-31,09:10:47.000,304,11073621,-795,0,1698743446,12956.47747441999,57.00835817999905,54241.54835496001 2023-10-31,09:10:48.000,304,11073595,-795,0,1698743447,12956.54483752,57.10704600000463,54241.69508448001 2023-10-31,09:10:49.000,304,11073626,-795,0,1698743448,12956.612200619995,57.21278295000229,54241.667136 2023-10-31,09:10:50.000,304,11073631,-795,0,1698743449,12956.612200619995,57.34671642000467,54241.59027768 2023-10-31,09:10:51.000,304,11073567,-795,0,1698743450,12956.74019050999,57.50884641000448,54241.5623292 2023-10-31,09:10:52.000,304,11073609,-795,0,1698743451,12956.76039943999,57.734418569998525,54241.317780000005 2023-10-31,09:10:53.000,304,11073598,-795,0,1698743452,12956.80755361,57.88245029999962,54241.436561040005 2023-10-31,09:10:54.000,304,11073586,-795,0,1698743453,12956.814289919996,58.178513760001806,54241.57630344001 2023-10-31,09:10:55.000,304,11073583,-795,0,1698743454,12956.834498849996,58.34769288000098,54241.57630344001 2023-10-31,09:10:56.000,304,11073654,-795,0,1698743455,12956.76713575,58.49572461000207,54241.54136784 2023-10-31,09:10:57.000,304,11073603,-795,0,1698743456,12956.69977264999,58.62965808000445,54241.51341936 2023-10-31,09:10:58.000,304,11073610,-795,0,1698743457,12956.672827409995,58.770640679998905,54241.54835496001 2023-10-31,09:10:59.000,304,11073621,-795,0,1698743458,12956.6660911,58.93277066999872,54241.67412312001 2023-10-31,09:11:00.000,304,11073654,-795,0,1698743459,12956.54483752,59.10194978999789,54241.7370072 2023-10-31,09:11:01.000,304,11073654,-795,0,1698743460,12956.470738109994,59.29932543000177,54241.73002008 2023-10-31,09:11:02.000,304,11073638,-795,0,1698743461,12956.342748219999,59.49670106999838,54241.77892992 2023-10-31,09:11:03.000,304,11073639,-795,0,1698743462,12956.120449989998,59.679978450003546,54241.702071600004 2023-10-31,09:11:04.000,304,11073596,-795,0,1698743463,12956.032877960002,59.82801018000464,54241.750981440004 2023-10-31,09:11:05.000,304,11073606,-795,0,1698743464,12955.945305929992,60.02538582000125,54241.85578824 2023-10-31,09:11:06.000,304,11073616,-795,0,1698743465,12955.790370800001,60.15931929000362,54241.890723840006 2023-10-31,09:11:07.000,304,11073554,-795,0,1698743466,12955.60175411999,60.20866319999914,54241.84181400001 2023-10-31,09:11:08.000,304,11073632,-795,0,1698743467,12955.473764229995,60.28620362999936,54241.7370072 2023-10-31,09:11:09.000,304,11073555,-795,0,1698743468,12955.352510649995,60.448333619999175,54241.75796856 2023-10-31,09:11:10.000,304,11073581,-795,0,1698743469,12955.27841123999,60.57521796000219,54241.869762480004 2023-10-31,09:11:11.000,304,11073580,-795,0,1698743470,12955.076321939989,60.65980752000178,54241.83482688 2023-10-31,09:11:12.000,304,11073654,-795,0,1698743471,12954.901177879998,60.65980752000178,54241.8767496 2023-10-31,09:11:13.000,304,11073608,-795,0,1698743472,12954.833814780002,60.6386601300037,54241.98155640001 2023-10-31,09:11:14.000,304,11073573,-795,0,1698743473,12954.739506439997,60.59636535000027,54241.96059504001 2023-10-31,09:11:15.000,304,11073547,-795,0,1698743474,12954.638461789997,60.60341447999963,54241.8068784 2023-10-31,09:11:16.000,304,11073627,-795,0,1698743475,12954.483526659991,60.561119700003474,54241.66014888 2023-10-31,09:11:17.000,304,11073566,-795,0,1698743476,12954.40269093999,60.46948101000453,54241.67412312001 2023-10-31,09:11:18.000,304,11073586,-795,0,1698743477,12954.22081056999,60.36374405999959,54241.723032960006 2023-10-31,09:11:19.000,304,11073566,-795,0,1698743478,12954.08608437,60.265056240001286,54241.667136 2023-10-31,09:11:20.000,304,11073600,-795,0,1698743479,12953.985039719999,60.10997538000083,54241.653161760005 2023-10-31,09:11:21.000,304,11073606,-795,0,1698743480,12953.883995069998,60.095877120002115,54241.5623292 2023-10-31,09:11:22.000,304,11073579,-795,0,1698743481,12953.789686729993,60.046533209999325,54241.42957392001 2023-10-31,09:11:23.000,304,11073532,-795,0,1698743482,12953.708851009993,60.06063146999804,54241.45752240001 2023-10-31,09:11:24.000,304,11073612,-795,0,1698743483,12953.594333740002,59.9689927799991,54241.436561040005 2023-10-31,09:11:25.000,304,11073620,-795,0,1698743484,12953.365299199992,59.870304960000794,54241.34572848 2023-10-31,09:11:26.000,304,11073622,-675,0,1698743485,12953.156473589996,59.70817497000098,54241.052269440006 2023-10-31,09:11:27.000,304,11073594,-795,0,1698743486,12953.16320989999,59.56014323999989,54241.07323080001 2023-10-31,09:11:28.000,304,11073626,-795,0,1698743487,12953.16320989999,59.398013250000076,54241.20598608 2023-10-31,09:11:29.000,304,11073653,-795,0,1698743488,12953.10258310999,59.30637456000113,54241.06624368 2023-10-31,09:11:30.000,304,11073639,-795,0,1698743489,12953.0284837,59.19358848000411,54241.05925656 2023-10-31,09:11:31.000,304,11073578,-795,0,1698743490,12952.94764798,59.0314584900043,54240.92650128001 2023-10-31,09:11:32.000,304,11073624,-795,0,1698743491,12952.833130709994,58.94686893000471,54240.6540036 2023-10-31,09:11:33.000,304,11073575,-795,0,1698743492,12952.725349749999,58.86227936999785,54240.528235440004 2023-10-31,09:11:34.000,304,11073637,-795,0,1698743493,12952.711877129994,58.70014937999804,54240.598106640005 2023-10-31,09:11:35.000,304,11073621,-795,0,1698743494,12952.529996759993,58.55916678000358,54240.40246728001 2023-10-31,09:11:36.000,304,11073604,-795,0,1698743495,12952.469369969993,58.34769288000098,54240.3395832 2023-10-31,09:11:37.000,304,11073619,-795,0,1698743496,12952.462633659998,58.15031724000437,54240.20682792001 2023-10-31,09:11:38.000,304,11073618,-795,0,1698743497,12952.482842589998,58.03753116000007,54240.10202112 2023-10-31,09:11:39.000,304,11073576,-795,0,1698743498,12952.556941999988,57.952941600000486,54239.9552916 2023-10-31,09:11:40.000,304,11073616,-795,0,1698743499,12952.698404509989,57.88949942999898,54239.94830448001 2023-10-31,09:11:41.000,304,11073626,-795,0,1698743500,12952.637777719989,57.840155520003464,54239.8854204 2023-10-31,09:11:42.000,304,11073629,-795,0,1698743501,12952.496315210003,57.76261509000324,54239.72471664 2023-10-31,09:11:43.000,304,11073622,-795,0,1698743502,12952.375061630002,57.64982900999894,54239.59894848 2023-10-31,09:11:44.000,304,11073638,-795,0,1698743503,12952.307698529992,57.40310945999954,54239.6758068 2023-10-31,09:11:45.000,304,11073660,-795,0,1698743504,12952.226862809992,57.22688121000101,54239.51510304001 2023-10-31,09:11:46.000,304,11073609,-795,0,1698743505,12952.092136610001,57.085898609999276,54239.48016744 2023-10-31,09:11:47.000,304,11073583,-795,0,1698743506,12951.99109196,56.99425992000033,54239.137798560005 2023-10-31,09:11:48.000,304,11073592,-795,0,1698743507,12951.977619339996,56.923768619999464,54239.00504328 2023-10-31,09:11:49.000,304,11073624,-795,0,1698743508,12951.937201479996,56.82508080000116,54238.99106904001 2023-10-31,09:11:50.000,304,11073642,-795,0,1698743509,12952.038246129996,56.747540370000934,54238.90023648 2023-10-31,09:11:51.000,304,11073635,-795,0,1698743510,12952.058455059996,56.796884280003724,54238.64870016001 2023-10-31,09:11:52.000,304,11073588,-795,0,1698743511,12952.206653879992,56.81098254000244,54238.57184184 2023-10-31,09:11:53.000,304,11073661,-795,0,1698743512,12952.327907459992,56.83917905999988,54238.67664864001 2023-10-31,09:11:54.000,304,11073617,-795,0,1698743513,12952.334643770002,56.959014270003536,54238.60677744001 2023-10-31,09:11:55.000,304,11073565,-795,0,1698743514,12952.193181260001,56.966063400002895,54238.19453736001 2023-10-31,09:11:56.000,304,11073646,-795,0,1698743515,12952.098872919996,57.00130904999969,54238.34126688001 2023-10-31,09:11:57.000,304,11073624,-795,0,1698743516,12951.89004731,56.95196514000418,54238.180563120004 2023-10-31,09:11:58.000,304,11073621,-795,0,1698743517,12951.856365759995,56.88852297000267,54238.082743440005 2023-10-31,09:11:59.000,304,11073599,-795,0,1698743518,12951.82268420999,56.88852297000267,54238.11069192 2023-10-31,09:12:00.000,304,11073638,-795,0,1698743519,12951.76879373,56.95196514000418,54238.11069192 2023-10-31,09:12:01.000,304,11073566,-795,0,1698743520,12951.68795801,56.98721079000097,54237.98492376001 2023-10-31,09:12:02.000,304,11073623,-795,0,1698743521,12951.458923469989,56.99425992000033,54237.845181360004 2023-10-31,09:12:03.000,304,11073545,-795,0,1698743522,12951.283779409998,57.02245643999777,54237.77531016 2023-10-31,09:12:04.000,304,11073657,-795,0,1698743523,12951.088426419992,57.07180035000056,54237.65652912 2023-10-31,09:12:05.000,304,11073667,-795,0,1698743524,12951.014327010002,57.085898609999276,54237.60761928 2023-10-31,09:12:06.000,304,11073656,-795,0,1698743525,12950.933491290001,57.12819339000271,54237.4399284 2023-10-31,09:12:07.000,304,11073662,-795,0,1698743526,12950.852655570001,57.184586430004856,54237.342108720004 2023-10-31,09:12:08.000,304,11073623,-795,0,1698743527,12950.798765089996,57.24802859999909,54237.47486400001 2023-10-31,09:12:09.000,304,11073630,-795,0,1698743528,12950.62362102999,57.26917599000444,54237.31416024001 2023-10-31,09:12:10.000,304,11073654,-795,0,1698743529,12950.56299423999,57.26212685999781,54237.27223752 2023-10-31,09:12:11.000,304,11073555,-795,0,1698743530,12950.48215851999,57.29032338000252,54237.16743072001 2023-10-31,09:12:12.000,304,11073605,-795,0,1698743531,12950.42153172999,57.3114707700006,54236.94384288 2023-10-31,09:12:13.000,304,11073596,-795,0,1698743532,12950.435004349994,57.40310945999954,54236.89493304 2023-10-31,09:12:14.000,304,11073591,-795,0,1698743533,12950.50910376,57.494748149998486,54236.99275272 2023-10-31,09:12:15.000,304,11073664,-795,0,1698743534,12950.54278530999,57.53704293000192,54236.99973984001 2023-10-31,09:12:16.000,304,11073605,-795,0,1698743535,12950.52931269,57.57933770999807,54237.01371408 2023-10-31,09:12:17.000,304,11073654,-795,0,1698743536,12950.576466859995,57.69212379000237,54236.94384288 2023-10-31,09:12:18.000,304,11073674,-795,0,1698743537,12950.52257637999,57.826057260004745,54236.859997440006 2023-10-31,09:12:19.000,304,11073560,-795,0,1698743538,12950.62362102999,57.81900812999811,54236.97179136001 2023-10-31,09:12:20.000,304,11073623,-795,0,1698743539,12950.785292469991,57.903597689997696,54236.95083000001 2023-10-31,09:12:21.000,304,11073570,-795,0,1698743540,12950.913282360001,57.99523638000392,54236.99275272 2023-10-31,09:12:22.000,304,11073628,-795,0,1698743541,12950.933491290001,58.178513760001806,54236.89493304 2023-10-31,09:12:23.000,304,11073617,-795,0,1698743542,12951.095162730002,58.31244723000418,54236.95083000001 2023-10-31,09:12:24.000,304,11073622,-795,0,1698743543,12951.263570479998,58.43933156999992,54237.174417840004 2023-10-31,09:12:25.000,304,11073644,-795,0,1698743544,12951.391560369993,58.62260894999781,54237.25826328 2023-10-31,09:12:26.000,304,11073643,-795,0,1698743545,12951.458923469989,58.812935460002336,54237.32813448 2023-10-31,09:12:27.000,304,11073643,-795,0,1698743546,12951.418505609989,58.96096719000343,54237.13948224001 2023-10-31,09:12:28.000,304,11073593,-795,0,1698743547,12951.53975918999,59.06670414000109,54237.32813448 2023-10-31,09:12:29.000,304,11073606,-795,0,1698743548,12951.66774908,59.228834130000905,54237.48185112001 2023-10-31,09:12:30.000,304,11073624,-795,0,1698743549,12951.82268420999,59.36981673000264,54237.60063216001 2023-10-31,09:12:31.000,304,11073618,-795,0,1698743550,12951.876574689995,59.461455420001585,54237.58665792 2023-10-31,09:12:32.000,304,11073679,-795,0,1698743551,12952.03150982,59.5883397600046,54237.747361680005 2023-10-31,09:12:33.000,304,11073601,-795,0,1698743552,12952.172972330001,59.70817497000098,54237.92203968 2023-10-31,09:12:34.000,304,11073641,-795,0,1698743553,12952.152763400001,59.79276453000057,54238.04780784 2023-10-31,09:12:35.000,304,11073571,-795,0,1698743554,12952.166236019992,59.84915757000272,54238.05479496001 2023-10-31,09:12:36.000,304,11073639,-795,0,1698743555,12952.01130089,59.78571540000121,54238.033833600006 2023-10-31,09:12:37.000,304,11073572,-795,0,1698743556,12951.916992549995,59.84210844000336,54238.131653280005 2023-10-31,09:12:38.000,304,11073610,-795,0,1698743557,12952.004564579991,59.82801018000464,54238.28536992 2023-10-31,09:12:39.000,304,11073632,-795,0,1698743558,12951.93046517,59.96194364999974,54238.24344720001 2023-10-31,09:12:40.000,304,11073652,-795,0,1698743559,12952.05171875,60.12407363999955,54238.50197064 2023-10-31,09:12:41.000,304,11073637,-795,0,1698743560,12952.085400299991,60.314400150004076,54238.48799640001 2023-10-31,09:12:42.000,304,11073616,-795,0,1698743561,12952.112345540001,60.4271862300011,54238.4530608 2023-10-31,09:12:43.000,304,11073596,-795,0,1698743562,12952.220126499997,60.61046360999899,54238.64870016001 2023-10-31,09:12:44.000,304,11073612,-795,0,1698743563,12952.240335429997,60.688004039999214,54238.704597120006 2023-10-31,09:12:45.000,304,11073624,-795,0,1698743564,12952.213390190002,60.79374099000415,54238.73953272 2023-10-31,09:12:46.000,304,11073639,-795,0,1698743565,12952.05171875,60.77964272999816,54238.66966152 2023-10-31,09:12:47.000,304,11073612,-795,0,1698743566,12952.092136610001,60.864232289997744,54238.71158424 2023-10-31,09:12:48.000,304,11073605,-795,0,1698743567,12952.146027089992,60.87833055000374,54238.99106904001 2023-10-31,09:12:49.000,304,11073621,-795,0,1698743568,12952.132554470001,60.864232289997744,54238.970107680005 2023-10-31,09:12:50.000,304,11073622,-795,0,1698743569,12952.179708639997,60.83603577000031,54239.06094024001 2023-10-31,09:12:51.000,304,11073601,-795,0,1698743570,12952.193181260001,60.87128142000438,54238.9770948 2023-10-31,09:12:52.000,304,11073648,-795,0,1698743571,12952.125818159991,60.899477940001816,54238.88626224 2023-10-31,09:12:53.000,304,11073620,-795,0,1698743572,12952.078663989996,60.857183159998385,54238.921197840005 2023-10-31,09:12:54.000,304,11073609,-795,0,1698743573,12952.065191369991,60.7725935999988,54239.00504328 2023-10-31,09:12:55.000,304,11073662,-795,0,1698743574,12952.071927680001,60.70210229999793,54239.12382432 2023-10-31,09:12:56.000,304,11073644,-795,0,1698743575,12952.058455059996,60.63161100000434,54239.22863112001 2023-10-31,09:12:57.000,304,11073626,-795,0,1698743576,12952.024773509991,60.58226709000155,54239.16574704 2023-10-31,09:12:58.000,304,11073619,-795,0,1698743577,12951.96414671999,60.47653014000389,54239.10286296 2023-10-31,09:12:59.000,304,11073598,-795,0,1698743578,12952.024773509991,60.41308797000238,54239.186708400004 2023-10-31,09:13:00.000,304,11073638,-795,0,1698743579,12951.98435564999,60.28620362999936,54239.137798560005 2023-10-31,09:13:01.000,304,11073575,-795,0,1698743580,12951.94393778999,60.222761459997855,54239.16574704 2023-10-31,09:13:02.000,304,11073625,-795,0,1698743581,12951.876574689995,60.102926250001474,54239.05395312 2023-10-31,09:13:03.000,304,11073624,-795,0,1698743582,12951.89004731,60.01128756000253,54239.09587584 2023-10-31,09:13:04.000,304,11073685,-795,0,1698743583,12951.99109196,59.856206700002076,54239.24260536 2023-10-31,09:13:05.000,304,11073625,-795,0,1698743584,12952.01130089,59.73637148999842,54239.256579600005 2023-10-31,09:13:06.000,304,11073654,-795,0,1698743585,12952.065191369991,59.60243802000332,54239.28452808 2023-10-31,09:13:07.000,304,11073587,-795,0,1698743586,12952.01130089,59.57424149999861,54239.03299176001 2023-10-31,09:13:08.000,304,11073619,-795,0,1698743587,12952.05171875,59.48965193999902,54239.10286296 2023-10-31,09:13:09.000,304,11073637,-795,0,1698743588,12952.058455059996,59.35571847000392,54239.137798560005 2023-10-31,09:13:10.000,304,11073627,-795,0,1698743589,12952.098872919996,59.271128910004336,54239.15875992001 2023-10-31,09:13:11.000,304,11073617,-795,0,1698743590,12952.058455059996,59.30637456000113,54239.01203040001 2023-10-31,09:13:12.000,304,11073612,-795,0,1698743591,12952.119081849996,59.24293238999962,54239.019017520004 2023-10-31,09:13:13.000,304,11073661,-795,0,1698743592,12952.166236019992,59.221785000001546,54239.14478568 2023-10-31,09:13:14.000,304,11073615,-795,0,1698743593,12952.186444949992,59.172441089998756,54239.186708400004 2023-10-31,09:13:15.000,304,11073529,-795,0,1698743594,12952.179708639997,59.19358848000411,54239.16574704 2023-10-31,09:13:16.000,304,11073629,-795,0,1698743595,12952.199917569997,59.221785000001546,54238.99805616 2023-10-31,09:13:17.000,304,11073579,-795,0,1698743596,12952.226862809992,59.30637456000113,54239.05395312 2023-10-31,09:13:18.000,304,11073651,-795,0,1698743597,12952.321171149997,59.376865860002,54239.17273416 2023-10-31,09:13:19.000,304,11073638,-795,0,1698743598,12952.314434840002,59.52489759000309,54239.19369552 2023-10-31,09:13:20.000,304,11073569,-795,0,1698743599,12952.226862809992,59.52489759000309,54239.26356672 2023-10-31,09:13:21.000,304,11073620,-795,0,1698743600,12952.071927680001,59.49670106999838,54239.19369552 2023-10-31,09:13:22.000,304,11073625,-795,0,1698743601,12951.997828269996,59.44030803000351,54239.07491448 2023-10-31,09:13:23.000,304,11073589,-795,0,1698743602,12952.01130089,59.50375019999774,54239.17972128001 2023-10-31,09:13:24.000,304,11073609,-795,0,1698743603,12952.065191369991,59.52489759000309,54239.20068264001 2023-10-31,09:13:25.000,304,11073658,-795,0,1698743604,12952.05171875,59.517848460003734,54239.21465688 2023-10-31,09:13:26.000,304,11073605,-795,0,1698743605,12951.98435564999,59.4755536800003,54239.039978880006 2023-10-31,09:13:27.000,304,11073625,-795,0,1698743606,12951.92372885999,59.4755536800003,54239.06094024001 2023-10-31,09:13:28.000,304,11073642,-795,0,1698743607,12951.80921159,59.468504550000944,54239.10286296 2023-10-31,09:13:29.000,304,11073622,-795,0,1698743608,12951.76879373,59.454406290002225,54239.20068264001 2023-10-31,09:13:30.000,304,11073683,-795,0,1698743609,12951.714903249995,59.43325890000415,54239.17972128001 2023-10-31,09:13:31.000,304,11073609,-795,0,1698743610,12951.68795801,59.39096412000072,54239.08190160001 2023-10-31,09:13:32.000,304,11073638,-795,0,1698743611,12951.62733122,59.43325890000415,54238.91421072001 2023-10-31,09:13:33.000,304,11073605,-795,0,1698743612,12951.634067529994,59.49670106999838,54238.93517208 2023-10-31,09:13:34.000,304,11073612,-795,0,1698743613,12951.66774908,59.50375019999774,54239.00504328 2023-10-31,09:13:35.000,304,11073642,-795,0,1698743614,12951.694694319995,59.5883397600046,54239.039978880006 2023-10-31,09:13:36.000,304,11073609,-795,0,1698743615,12951.714903249995,59.61653628000204,54238.93517208 2023-10-31,09:13:37.000,304,11073611,-795,0,1698743616,12951.735112179995,59.66588019000483,54238.94914632 2023-10-31,09:13:38.000,304,11073604,-795,0,1698743617,12951.80247527999,59.70112584000162,54239.046966 2023-10-31,09:13:39.000,304,11073609,-795,0,1698743618,12951.714903249995,59.79981365999993,54239.09587584 2023-10-31,09:13:40.000,304,11073648,-795,0,1698743619,12951.64754015,59.87735409000015,54239.05395312 2023-10-31,09:13:41.000,304,11073627,-795,0,1698743620,12951.60038597999,59.92669800000294,54239.088888720005 2023-10-31,09:13:42.000,304,11073675,-795,0,1698743621,12951.411769299993,59.95489452000038,54238.99805616 2023-10-31,09:13:43.000,304,11073618,-795,0,1698743622,12951.223152619998,59.94784539000102,54238.96312056001 2023-10-31,09:13:44.000,304,11073642,-795,0,1698743623,12951.128844279992,59.905550610004866,54238.96312056001 2023-10-31,09:13:45.000,304,11073634,-795,0,1698743624,12951.068217489992,59.92669800000294,54239.19369552 2023-10-31,09:13:46.000,304,11073620,-795,0,1698743625,12950.973909150001,59.96194364999974,54239.15177280001 2023-10-31,09:13:47.000,304,11073630,-795,0,1698743626,12950.77181985,59.99014017000445,54238.99106904001 2023-10-31,09:13:48.000,304,11073612,-795,0,1698743627,12950.71119306,60.081778860003396,54238.79542968001 2023-10-31,09:13:49.000,304,11073676,-795,0,1698743628,12950.6707752,60.13817189999827,54238.851326640004 2023-10-31,09:13:50.000,304,11073635,-795,0,1698743629,12950.68424781999,60.15931929000362,54238.73953272 2023-10-31,09:13:51.000,304,11073614,-795,0,1698743630,12950.56299423999,60.13817189999827,54238.64171304 2023-10-31,09:13:52.000,304,11073677,-795,0,1698743631,12950.61014841,60.17341755000234,54238.83036528 2023-10-31,09:13:53.000,304,11073648,-795,0,1698743632,12950.58320316999,60.13817189999827,54238.84433952001 2023-10-31,09:13:54.000,304,11073658,-795,0,1698743633,12950.455213279994,60.19456494000042,54238.71158424 2023-10-31,09:13:55.000,304,11073600,-795,0,1698743634,12950.307014459999,60.18751581000106,54238.86530088001 2023-10-31,09:13:56.000,304,11073627,-795,0,1698743635,12950.192497189993,60.13817189999827,54238.78844256 2023-10-31,09:13:57.000,304,11073644,-795,0,1698743636,12950.091452539993,60.088827990002756,54238.71857136 2023-10-31,09:13:58.000,304,11073640,-795,0,1698743637,12949.970198959993,60.10997538000083,54238.585816080005 2023-10-31,09:13:59.000,304,11073592,-795,0,1698743638,12950.010616819993,60.095877120002115,54238.62773880001 2023-10-31,09:14:00.000,304,11073633,-795,0,1698743639,12950.172288259993,60.18751581000106,54238.79542968001 2023-10-31,09:14:01.000,304,11073643,-795,0,1698743640,12950.172288259993,60.23685972000385,54238.69761000001 2023-10-31,09:14:02.000,304,11073626,-795,0,1698743641,12950.232915049994,60.25800711000193,54238.6626744 2023-10-31,09:14:03.000,304,11073598,-795,0,1698743642,12950.280069219989,60.30735102000472,54238.71158424 2023-10-31,09:14:04.000,304,11073620,-795,0,1698743643,12950.286805529999,60.35669493000023,54238.67664864001 2023-10-31,09:14:05.000,304,11073651,-795,0,1698743644,12950.313750769994,60.36374405999959,54238.76049408 2023-10-31,09:14:06.000,304,11073652,-795,0,1698743645,12950.280069219989,60.40603884000302,54238.5928032 2023-10-31,09:14:07.000,304,11073613,-795,0,1698743646,12950.212706119994,60.547021440004755,54238.6626744 2023-10-31,09:14:08.000,304,11073614,-795,0,1698743647,12950.232915049994,60.63161100000434,54238.77446832001 2023-10-31,09:14:09.000,304,11073638,-795,0,1698743648,12950.226178739998,60.74439708000136,54238.872288000006 2023-10-31,09:14:10.000,304,11073639,-795,0,1698743649,12950.185760879998,60.93472358999861,54238.90023648 2023-10-31,09:14:11.000,304,11073585,-795,0,1698743650,12950.111661469993,60.89242881000246,54238.84433952001 2023-10-31,09:14:12.000,304,11073671,-795,0,1698743651,12950.037562060003,60.89242881000246,54238.704597120006 2023-10-31,09:14:13.000,304,11073633,-795,0,1698743652,12949.956726340002,60.92062532999989,54238.71158424 2023-10-31,09:14:14.000,304,11073658,-795,0,1698743653,12950.037562060003,60.92767445999925,54238.78844256 2023-10-31,09:14:15.000,304,11073653,-795,0,1698743654,12950.044298369998,60.99111663000076,54238.7674812 2023-10-31,09:14:16.000,304,11073612,-795,0,1698743655,12949.983671579997,61.11095184000442,54238.82337816001 2023-10-31,09:14:17.000,304,11073612,-795,0,1698743656,12950.003880509998,61.146197490001214,54238.81639104001 2023-10-31,09:14:18.000,304,11073597,-795,0,1698743657,12950.024089439998,61.188492270004645,54238.96312056001 2023-10-31,09:14:19.000,304,11073651,-795,0,1698743658,12949.896099550002,61.23783618000016,54238.921197840005 2023-10-31,09:14:20.000,304,11073661,-795,0,1698743659,12949.781582279997,61.29422922000231,54238.851326640004 2023-10-31,09:14:21.000,304,11073662,-795,0,1698743660,12949.761373349997,61.3294748699991,54238.851326640004 2023-10-31,09:14:22.000,304,11073658,-795,0,1698743661,12949.734428110001,61.357671390003816,54238.76049408 2023-10-31,09:14:23.000,304,11073631,-795,0,1698743662,12949.747900729992,61.364720520003175,54238.81639104001 2023-10-31,09:14:24.000,304,11073609,-795,0,1698743663,12949.815263830002,61.39996616999997,54238.872288000006 2023-10-31,09:14:25.000,304,11073622,-795,0,1698743664,12949.815263830002,61.41406442999869,54238.9072236 2023-10-31,09:14:26.000,304,11073626,-795,0,1698743665,12949.835472760002,61.4775066000002,54238.88626224 2023-10-31,09:14:27.000,304,11073713,-795,0,1698743666,12949.909572169992,61.51980138000363,54238.7325456 2023-10-31,09:14:28.000,304,11073617,-795,0,1698743667,12949.970198959993,61.540948770001705,54238.84433952001 2023-10-31,09:14:29.000,304,11073610,-795,0,1698743668,12949.970198959993,61.484555729999556,54238.62773880001 2023-10-31,09:14:30.000,304,11073645,-795,0,1698743669,12950.125134089998,61.498653989998274,54238.83036528 2023-10-31,09:14:31.000,304,11073614,-795,0,1698743670,12950.172288259993,61.498653989998274,54238.81639104001 2023-10-31,09:14:32.000,304,11073657,-795,0,1698743671,12950.327223389999,61.540948770001705,54238.872288000006 2023-10-31,09:14:33.000,304,11073641,-795,0,1698743672,12950.54952162,61.61848920000193,54238.99106904001 2023-10-31,09:14:34.000,304,11073648,-795,0,1698743673,12950.65056627,61.79471745000046,54238.99805616 2023-10-31,09:14:35.000,304,11073602,-795,0,1698743674,12950.6707752,61.942749180001556,54239.07491448 2023-10-31,09:14:36.000,304,11073638,-795,0,1698743675,12950.6707752,62.06258438999794,54239.08190160001 2023-10-31,09:14:37.000,304,11073609,-795,0,1698743676,12950.56973055,62.16127221000352,54238.9770948 2023-10-31,09:14:38.000,304,11073649,-795,0,1698743677,12950.60341209999,62.19651786000031,54239.02600464 2023-10-31,09:14:39.000,304,11073657,-795,0,1698743678,12950.56299423999,62.238812640003744,54239.14478568 2023-10-31,09:14:40.000,304,11073650,-795,0,1698743679,12950.65056627,62.25996003000182,54239.33343792 2023-10-31,09:14:41.000,304,11073618,-795,0,1698743680,12950.61014841,62.25291090000246,54239.186708400004 2023-10-31,09:14:42.000,304,11073617,-795,0,1698743681,12950.72466567999,62.32340220000333,54239.32645080001 2023-10-31,09:14:43.000,304,11073638,-795,0,1698743682,12950.758347229996,62.34454959000141,54239.38234776 2023-10-31,09:14:44.000,304,11073668,-795,0,1698743683,12950.677511509995,62.34454959000141,54239.305489440005 2023-10-31,09:14:45.000,304,11073663,-795,0,1698743684,12950.697720439995,62.33045133000269,54239.48016744 2023-10-31,09:14:46.000,304,11073652,-795,0,1698743685,12950.637093649995,62.415040890002274,54239.36837352001 2023-10-31,09:14:47.000,304,11073627,-795,0,1698743686,12950.48889483,62.49963045000186,54239.4312576 2023-10-31,09:14:48.000,304,11073602,-795,0,1698743687,12950.42826804,62.52077783999994,54239.55702576 2023-10-31,09:14:49.000,304,11073671,-795,0,1698743688,12950.36090493999,62.54897436000465,54239.50811592 2023-10-31,09:14:50.000,304,11073610,-795,0,1698743689,12950.48215851999,62.71815348000382,54239.61292272001 2023-10-31,09:14:51.000,304,11073664,-795,0,1698743690,12950.536048999995,62.88733260000299,54239.591961360005 2023-10-31,09:14:52.000,304,11073682,-795,0,1698743691,12950.4686859,63.12700302000303,54239.48016744 2023-10-31,09:14:53.000,304,11073663,-795,0,1698743692,12950.42826804,63.218641710001975,54239.56401288001 2023-10-31,09:14:54.000,304,11073631,-795,0,1698743693,12950.42153172999,63.20454345000326,54239.66881968 2023-10-31,09:14:55.000,304,11073633,-795,0,1698743694,12950.266596599999,63.09880649999832,54239.73170376001 2023-10-31,09:14:56.000,304,11073630,-795,0,1698743695,12950.172288259993,63.01421693999873,54239.62689696 2023-10-31,09:14:57.000,304,11073633,-795,0,1698743696,12950.179024569989,62.90143086000171,54239.59894848 2023-10-31,09:14:58.000,304,11073639,-795,0,1698743697,12950.300278149989,62.89438173000235,54239.75266512001 2023-10-31,09:14:59.000,304,11073641,-795,0,1698743698,12950.40132279999,62.91552912000043,54239.70375528001 2023-10-31,09:15:00.000,304,11073627,-795,0,1698743699,12950.52931269,63.049462590002804,54239.689781040004 2023-10-31,09:15:01.000,304,11073615,-795,0,1698743700,12950.58320316999,63.09175736999896,54239.78061360001 2023-10-31,09:15:02.000,304,11073633,-795,0,1698743701,12950.56973055,63.12700302000303,54239.654845439996 2023-10-31,09:15:03.000,304,11073621,-795,0,1698743702,12950.515840069995,63.162248669999826,54239.689781040004 2023-10-31,09:15:04.000,304,11073683,-795,0,1698743703,12950.58993948,63.14815041000111,54239.86445904 2023-10-31,09:15:05.000,304,11073644,-795,0,1698743704,12950.657302579995,63.15519954000047,54239.9552916 2023-10-31,09:15:06.000,304,11073656,-795,0,1698743705,12950.69098413,63.211592580002616,54240.01817568001 2023-10-31,09:15:07.000,304,11073693,-795,0,1698743706,12950.60341209999,63.30323127000156,54239.976252960005 2023-10-31,09:15:08.000,304,11073609,-795,0,1698743707,12950.48889483,63.401919089999865,54240.01118856 2023-10-31,09:15:09.000,304,11073652,-795,0,1698743708,12950.44174065999,63.444213870003296,54240.046124160006 2023-10-31,09:15:10.000,304,11073623,-795,0,1698743709,12950.40805911,63.444213870003296,54239.9552916 2023-10-31,09:15:11.000,304,11073679,-795,0,1698743710,12950.354168629994,63.36667344000307,54239.91336888 2023-10-31,09:15:12.000,304,11073623,-795,0,1698743711,12950.40132279999,63.33847691999836,54239.96227872 2023-10-31,09:15:13.000,304,11073619,-795,0,1698743712,12950.455213279994,63.218641710001975,54240.16490520001 2023-10-31,09:15:14.000,304,11073634,-795,0,1698743713,12950.42153172999,63.20454345000326,54240.05311128 2023-10-31,09:15:15.000,304,11073599,-795,0,1698743714,12950.42153172999,63.162248669999826,54240.046124160006 2023-10-31,09:15:16.000,304,11073626,-795,0,1698743715,12950.50236744999,63.14815041000111,54240.10900824 2023-10-31,09:15:17.000,304,11073649,-795,0,1698743716,12950.58320316999,63.14110128000175,54240.08105976 2023-10-31,09:15:18.000,304,11073679,-795,0,1698743717,12950.75161092,63.169297799999185,54240.10900824 2023-10-31,09:15:19.000,304,11073653,-795,0,1698743718,12950.886337119991,63.19044519000454,54240.262724880005 2023-10-31,09:15:20.000,304,11073640,-795,0,1698743719,12951.000854389997,63.1974943200039,54240.39548016 2023-10-31,09:15:21.000,304,11073676,-795,0,1698743720,12951.027799629992,63.11290476000431,54240.325608959996 2023-10-31,09:15:22.000,304,11073613,-795,0,1698743721,12951.149053209992,63.02126606999809,54240.325608959996 2023-10-31,09:15:23.000,304,11073604,-795,0,1698743722,12951.250097859993,62.95782390000386,54240.48631272 2023-10-31,09:15:24.000,304,11073625,-795,0,1698743723,12951.330933579993,62.92962737999915,54240.52124832001 2023-10-31,09:15:25.000,304,11073585,-795,0,1698743724,12951.324197269998,62.88028347000363,54240.549196800006 2023-10-31,09:15:26.000,304,11073603,-795,0,1698743725,12951.324197269998,62.88733260000299,54240.50028696001 2023-10-31,09:15:27.000,304,11073660,-795,0,1698743726,12951.431978229994,62.92962737999915,54240.53522256 2023-10-31,09:15:28.000,304,11073563,-795,0,1698743727,12951.586913359999,63.07060998000088,54240.74483616 2023-10-31,09:15:29.000,304,11073626,-795,0,1698743728,12951.78226634999,63.14110128000175,54240.828681599996 2023-10-31,09:15:30.000,304,11073639,-795,0,1698743729,12951.84289313999,63.232739970000694,54240.75881040001 2023-10-31,09:15:31.000,304,11073633,-795,0,1698743730,12952.03150982,63.225690840001334,54240.94746264 2023-10-31,09:15:32.000,304,11073604,-795,0,1698743731,12952.01130089,63.232739970000694,54240.91252704 2023-10-31,09:15:33.000,304,11073595,-795,0,1698743732,12952.058455059996,63.15519954000047,54241.031308080004 2023-10-31,09:15:34.000,304,11073625,-795,0,1698743733,12952.092136610001,63.13405215000239,54241.1780376 2023-10-31,09:15:35.000,304,11073591,-795,0,1698743734,12952.071927680001,63.218641710001975,54241.27585728 2023-10-31,09:15:36.000,304,11073641,-795,0,1698743735,12952.044982439991,63.35257518000435,54241.23393456 2023-10-31,09:15:37.000,304,11073612,-795,0,1698743736,12951.997828269996,63.43716474000394,54241.32476712 2023-10-31,09:15:38.000,304,11073607,-795,0,1698743737,12951.997828269996,63.47241039000073,54241.485470880005 2023-10-31,09:15:39.000,304,11073627,-795,0,1698743738,12951.916992549995,63.43716474000394,54241.47848376001 2023-10-31,09:15:40.000,304,11073596,-795,0,1698743739,12951.92372885999,63.41601734999858,54241.51341936 2023-10-31,09:15:41.000,304,11073632,-795,0,1698743740,12951.97088303,63.47241039000073,54241.54136784 2023-10-31,09:15:42.000,304,11073651,-795,0,1698743741,12951.94393778999,63.634540380000544,54241.492458 2023-10-31,09:15:43.000,304,11073643,-795,0,1698743742,12951.92372885999,63.7543755900042,54241.534380720004 2023-10-31,09:15:44.000,304,11073577,-795,0,1698743743,12951.80921159,63.87421080000058,54241.75796856 2023-10-31,09:15:45.000,304,11073614,-795,0,1698743744,12951.553231809994,63.8883090599993,54241.71604584001 2023-10-31,09:15:46.000,304,11073642,-795,0,1698743745,12951.283779409998,63.77552298000228,54241.79290416001 2023-10-31,09:15:47.000,304,11073635,-795,0,1698743746,12951.074953800002,63.53585256000224,54241.66014888 2023-10-31,09:15:48.000,304,11073603,-795,0,1698743747,12950.973909150001,63.31028040000092,54241.702071600004 2023-10-31,09:15:49.000,304,11073601,-795,0,1698743748,12951.068217489992,63.28208388000348,54241.702071600004 2023-10-31,09:15:50.000,304,11073605,-795,0,1698743749,12951.054744870002,63.28208388000348,54241.64617464001 2023-10-31,09:15:51.000,304,11073601,-795,0,1698743750,12951.074953800002,63.28208388000348,54241.46450952 2023-10-31,09:15:52.000,304,11073660,-795,0,1698743751,12951.135580590002,63.211592580002616,54241.49944512 2023-10-31,09:15:53.000,304,11073643,-795,0,1698743752,12951.088426419992,63.162248669999826,54241.61123904 2023-10-31,09:15:54.000,304,11073645,-795,0,1698743753,12950.973909150001,63.176346929998545,54241.61822616 2023-10-31,09:15:55.000,304,11073615,-795,0,1698743754,12950.879600809996,63.11995389000367,54241.604251920005 2023-10-31,09:15:56.000,304,11073650,-795,0,1698743755,12950.76508353999,63.23978910000005,54241.47149664 2023-10-31,09:15:57.000,304,11073559,-795,0,1698743756,12950.65056627,63.408968219999224,54241.50643224001 2023-10-31,09:15:58.000,304,11073606,-795,0,1698743757,12950.56973055,63.51470517000416,54241.667136 2023-10-31,09:15:59.000,304,11073659,-795,0,1698743758,12950.40805911,63.73322819999885,54241.667136 2023-10-31,09:16:00.000,304,11073600,-795,0,1698743759,12950.239651359989,63.83191602000443,54241.78591704 2023-10-31,09:16:01.000,304,11073699,-795,0,1698743760,12949.923044789997,63.8883090599993,54241.52040648 2023-10-31,09:16:02.000,304,11073638,-795,0,1698743761,12949.781582279997,63.78257211000164,54241.653161760005 2023-10-31,09:16:03.000,304,11073621,-795,0,1698743762,12949.50539356999,63.64863863999926,54241.49944512 2023-10-31,09:16:04.000,304,11073585,-795,0,1698743763,12949.42455784999,63.52880343000288,54241.57630344001 2023-10-31,09:16:05.000,304,11073627,-795,0,1698743764,12949.44476677999,63.331427789999,54241.59027768 2023-10-31,09:16:06.000,304,11073680,-795,0,1698743765,12949.478448329995,63.232739970000694,54241.5623292 2023-10-31,09:16:07.000,304,11073671,-795,0,1698743766,12949.49192095,63.218641710001975,54241.555342080006 2023-10-31,09:16:08.000,304,11073633,-795,0,1698743767,12949.559284049996,63.183396059997904,54241.555342080006 2023-10-31,09:16:09.000,304,11073616,-795,0,1698743768,12949.653592390001,63.218641710001975,54241.57630344001 2023-10-31,09:16:10.000,304,11073660,-795,0,1698743769,12949.714219180001,63.232739970000694,54241.69508448001 2023-10-31,09:16:11.000,304,11073556,-795,0,1698743770,12949.734428110001,63.30323127000156,54241.61822616 2023-10-31,09:16:12.000,304,11073619,-795,0,1698743771,12949.714219180001,63.38782083000115,54241.583290560004 2023-10-31,09:16:13.000,304,11073681,-795,0,1698743772,12949.720955489996,63.36667344000307,54241.534380720004 2023-10-31,09:16:14.000,304,11073625,-795,0,1698743773,12949.835472760002,63.38077170000179,54241.70905872 2023-10-31,09:16:15.000,304,11073600,-795,0,1698743774,12950.010616819993,63.37372257000243,54241.869762480004 2023-10-31,09:16:16.000,304,11073651,-795,0,1698743775,12950.051034679993,63.36667344000307,54242.016492 2023-10-31,09:16:17.000,304,11073626,-795,0,1698743776,12950.037562060003,63.42306647999794,54241.939633680005 2023-10-31,09:16:18.000,304,11073656,-795,0,1698743777,12950.172288259993,63.43716474000394,54241.939633680005 2023-10-31,09:16:19.000,304,11073565,-795,0,1698743778,12950.239651359989,63.50060690999817,54242.07238896 2023-10-31,09:16:20.000,304,11073658,-795,0,1698743779,12950.280069219989,63.507656040004804,54242.156234400005 2023-10-31,09:16:21.000,304,11073578,-795,0,1698743780,12950.266596599999,63.52175430000352,54242.26802832001 2023-10-31,09:16:22.000,304,11073671,-795,0,1698743781,12950.158815639988,63.52880343000288,54242.17719576001 2023-10-31,09:16:23.000,304,11073660,-795,0,1698743782,12950.118397779988,63.48650864999945,54242.28200256 2023-10-31,09:16:24.000,304,11073644,-795,0,1698743783,12950.165551949998,63.51470517000416,54242.4706548 2023-10-31,09:16:25.000,304,11073629,-795,0,1698743784,12950.131870399993,63.59929473000375,54242.561487360006 2023-10-31,09:16:26.000,304,11073632,-795,0,1698743785,12950.044298369998,63.6415895099999,54242.53353888001 2023-10-31,09:16:27.000,304,11073632,-795,0,1698743786,12950.037562060003,63.620442120001826,54242.5055904 2023-10-31,09:16:28.000,304,11073681,-795,0,1698743787,12950.091452539993,63.66273689999798,54242.610397200006 2023-10-31,09:16:29.000,304,11073675,-795,0,1698743788,12950.118397779988,63.74027732999821,54242.68725552 2023-10-31,09:16:30.000,304,11073662,-795,0,1698743789,12950.104925159998,63.72617906999949,54242.715204 2023-10-31,09:16:31.000,304,11073628,-795,0,1698743790,12949.862417999997,63.69798255000205,54242.40777072 2023-10-31,09:16:32.000,304,11073638,-795,0,1698743791,12949.720955489996,63.64863863999926,54242.56847448 2023-10-31,09:16:33.000,304,11073627,-795,0,1698743792,12949.646856079991,63.55699995000032,54242.729178240006 2023-10-31,09:16:34.000,304,11073609,-795,0,1698743793,12949.5929656,63.47945952000009,54242.7850752 2023-10-31,09:16:35.000,304,11073573,-795,0,1698743794,12949.53233881,63.5429016900016,54242.757126720004 2023-10-31,09:16:36.000,304,11073681,-795,0,1698743795,12949.51212988,63.52175430000352,54242.65231992001 2023-10-31,09:16:37.000,304,11073569,-795,0,1698743796,12949.458239399995,63.51470517000416,54242.66629416 2023-10-31,09:16:38.000,304,11073623,-795,0,1698743797,12949.46497570999,63.47241039000073,54242.84795928001 2023-10-31,09:16:39.000,304,11073612,-795,0,1698743798,12949.336985819995,63.394869960000506,54242.88289488 2023-10-31,09:16:40.000,304,11073644,-795,0,1698743799,12949.26962272,63.28913301000284,54242.91084336 2023-10-31,09:16:41.000,304,11073631,-795,0,1698743800,12949.14163282999,63.275034750004124,54242.896869120006 2023-10-31,09:16:42.000,304,11073622,-795,0,1698743801,12949.060797109989,63.211592580002616,54242.826997920005 2023-10-31,09:16:43.000,304,11073646,-795,0,1698743802,12948.932807219993,63.218641710001975,54242.875907760004 2023-10-31,09:16:44.000,304,11073644,-795,0,1698743803,12948.737454230002,63.218641710001975,54242.589435840004 2023-10-31,09:16:45.000,304,11073677,-795,0,1698743804,12948.616200650002,63.2961821400022,54242.6453328 2023-10-31,09:16:46.000,304,11073629,-795,0,1698743805,12948.636409580002,63.23978910000005,54242.7850752 2023-10-31,09:16:47.000,304,11073673,-795,0,1698743806,12948.616200650002,63.28913301000284,54243.00866304 2023-10-31,09:16:48.000,304,11073673,-795,0,1698743807,12948.595991720002,63.232739970000694,54242.95276608 2023-10-31,09:16:49.000,304,11073641,-795,0,1698743808,12948.501683379996,63.1974943200039,54242.93879184001 2023-10-31,09:16:50.000,304,11073614,-795,0,1698743809,12948.508419689992,63.10585562999768,54243.00866304 2023-10-31,09:16:51.000,304,11073561,-795,0,1698743810,12948.39390242,63.11290476000431,54242.97372744 2023-10-31,09:16:52.000,304,11073645,-795,0,1698743811,12948.279385149996,63.11995389000367,54242.84795928001 2023-10-31,09:16:53.000,304,11073585,-795,0,1698743812,12948.13118633,63.15519954000047,54242.8549464 2023-10-31,09:16:54.000,304,11073631,-795,0,1698743813,12948.077295849995,63.15519954000047,54242.93879184001 2023-10-31,09:16:55.000,304,11073628,-795,0,1698743814,12948.036877989995,63.162248669999826,54242.875907760004 2023-10-31,09:16:56.000,304,11073647,-795,0,1698743815,12948.02340536999,63.23978910000005,54242.91084336 2023-10-31,09:16:57.000,304,11073628,-795,0,1698743816,12948.00319643999,63.345526049997716,54242.91084336 2023-10-31,09:16:58.000,304,11073639,-795,0,1698743817,12948.03014168,63.41601734999858,54243.00167592 2023-10-31,09:16:59.000,304,11073609,-795,0,1698743818,12948.08403215999,63.51470517000416,54242.9597532 2023-10-31,09:17:00.000,304,11073606,-795,0,1698743819,12948.17160419,63.59929473000375,54242.945778960006 2023-10-31,09:17:01.000,304,11073705,-795,0,1698743820,12948.198549429995,63.61339299000247,54243.00866304 2023-10-31,09:17:02.000,304,11073684,-795,0,1698743821,12948.20528573999,63.59224560000439,54242.88289488 2023-10-31,09:17:03.000,304,11073647,-795,0,1698743822,12948.238967289995,63.627491250001185,54242.96674032001 2023-10-31,09:17:04.000,304,11073626,-795,0,1698743823,12948.407375039991,63.76847385000292,54243.162379680005 2023-10-31,09:17:05.000,304,11073610,-795,0,1698743824,12948.521892309996,63.817817759998434,54243.13443120001 2023-10-31,09:17:06.000,304,11073626,-795,0,1698743825,12948.595991720002,63.93060384000273,54243.20430240001 2023-10-31,09:17:07.000,304,11073577,-795,0,1698743826,12948.582519099997,64.04338991999975,54243.12045696 2023-10-31,09:17:08.000,304,11073596,-795,0,1698743827,12948.508419689992,64.00814427000296,54243.113469840006 2023-10-31,09:17:09.000,304,11073608,-795,0,1698743828,12948.434320280001,64.02224253000168,54243.1693668 2023-10-31,09:17:10.000,304,11073633,-795,0,1698743829,12948.387166109991,64.0363407900004,54243.260199360004 2023-10-31,09:17:11.000,304,11073680,-795,0,1698743830,12948.14465894999,64.1350286099987,54243.20430240001 2023-10-31,09:17:12.000,304,11073635,-795,0,1698743831,12948.00319643999,64.12797947999934,54243.260199360004 2023-10-31,09:17:13.000,304,11073658,-795,0,1698743832,12947.868470239999,64.07158644000447,54243.281160720006 2023-10-31,09:17:14.000,304,11073629,-795,0,1698743833,12947.780898209989,64.09273383000254,54243.35103192001 2023-10-31,09:17:15.000,304,11073621,-795,0,1698743834,12947.625963079998,64.11388122000062,54243.31609632 2023-10-31,09:17:16.000,304,11073620,-795,0,1698743835,12947.572072599993,64.0997829600019,54243.29513496 2023-10-31,09:17:17.000,304,11073679,-795,0,1698743836,12947.369983299992,64.07158644000447,54243.162379680005 2023-10-31,09:17:18.000,304,11073640,-795,0,1698743837,12947.262202339996,64.17732339000213,54243.10648272001 2023-10-31,09:17:19.000,304,11073667,-795,0,1698743838,12947.282411269996,64.27601121000043,54243.281160720006 2023-10-31,09:17:20.000,304,11073607,-795,0,1698743839,12947.080321969996,64.36060077000002,54243.043598640004 2023-10-31,09:17:21.000,304,11073661,-795,0,1698743840,12947.09379459,64.45928858999832,54243.24622512 2023-10-31,09:17:22.000,304,11073585,-795,0,1698743841,12946.96580469999,64.45223945999896,54243.0994956 2023-10-31,09:17:23.000,304,11073602,-795,0,1698743842,12946.94559576999,64.50863250000111,54243.24622512 2023-10-31,09:17:24.000,304,11073652,-795,0,1698743843,12946.837814809995,64.48748511000304,54243.18334104001 2023-10-31,09:17:25.000,304,11073651,-795,0,1698743844,12946.76371539999,64.52977988999919,54243.26718648 2023-10-31,09:17:26.000,304,11073595,-795,0,1698743845,12946.628989199999,64.57912380000198,54243.07853424 2023-10-31,09:17:27.000,304,11073567,-795,0,1698743846,12946.487526689998,64.66371336000157,54243.064560000006 2023-10-31,09:17:28.000,304,11073634,-795,0,1698743847,12946.500999309988,64.66371336000157,54243.239238 2023-10-31,09:17:29.000,304,11073647,-795,0,1698743848,12946.447108829998,64.68486074999964,54243.19032816 2023-10-31,09:17:30.000,304,11073669,-795,0,1698743849,12946.332591559993,64.72010640000371,54243.19731528 2023-10-31,09:17:31.000,304,11073611,-795,0,1698743850,12946.184392739997,64.79059770000458,54243.113469840006 2023-10-31,09:17:32.000,304,11073623,-795,0,1698743851,12945.9553582,64.8046959600033,54242.757126720004 2023-10-31,09:17:33.000,304,11073584,-795,0,1698743852,12945.91494034,64.87518726000417,54242.95276608 2023-10-31,09:17:34.000,304,11073669,-795,0,1698743853,12945.83410462,64.98092421000183,54243.064560000006 2023-10-31,09:17:35.000,304,11073665,-795,0,1698743854,12945.65222425,65.0514155100027,54243.07154712 2023-10-31,09:17:36.000,304,11073595,-795,0,1698743855,12945.5511796,65.05846464000206,54242.93879184001 2023-10-31,09:17:37.000,304,11073649,-795,0,1698743856,12945.557915909994,65.02321898999799,54243.01565016001 2023-10-31,09:17:38.000,304,11073677,-795,0,1698743857,12945.66569686999,65.01616985999863,54243.07853424 2023-10-31,09:17:39.000,304,11073628,-795,0,1698743858,12945.62527900999,65.03026812000462,54243.07154712 2023-10-31,09:17:40.000,304,11073663,-795,0,1698743859,12945.57138853,65.15715246000036,54242.994688800005 2023-10-31,09:17:41.000,304,11073588,-795,0,1698743860,12945.369299229998,65.27698767000402,54243.00167592 2023-10-31,09:17:42.000,304,11073649,-795,0,1698743861,12945.113319449993,65.35452810000425,54242.91783048001 2023-10-31,09:17:43.000,304,11073664,-795,0,1698743862,12944.884284909996,65.34747897000489,54242.90385624 2023-10-31,09:17:44.000,304,11073625,-795,0,1698743863,12944.796712880001,65.32633157999953,54243.05058576 2023-10-31,09:17:45.000,304,11073631,-795,0,1698743864,12944.68893191999,65.31928245000017,54243.02263728 2023-10-31,09:17:46.000,304,11073634,-795,0,1698743865,12944.51378786,65.26288940999802,54242.93180472 2023-10-31,09:17:47.000,304,11073667,-795,0,1698743866,12944.271280699999,65.25584027999867,54242.77110096001 2023-10-31,09:17:48.000,304,11073631,-795,0,1698743867,12944.089400329998,65.29108593000274,54242.757126720004 2023-10-31,09:17:49.000,304,11073670,-795,0,1698743868,12943.947937819998,65.26993854000466,54242.84795928001 2023-10-31,09:17:50.000,304,11073647,-795,0,1698743869,12943.772793759992,65.28403680000338,54242.68026840001 2023-10-31,09:17:51.000,304,11073671,-795,0,1698743870,12943.718903280002,65.25584027999867,54242.69424264 2023-10-31,09:17:52.000,304,11073624,-795,0,1698743871,12943.691958039992,65.33338070999889,54242.610397200006 2023-10-31,09:17:53.000,304,11073700,-795,0,1698743872,12943.725639589997,65.36862636000296,54242.6453328 2023-10-31,09:17:54.000,304,11073619,-795,0,1698743873,12943.712166969992,65.42501939999784,54242.589435840004 2023-10-31,09:17:55.000,304,11073633,-795,0,1698743874,12943.617858630001,65.44616679000319,54242.55450024001 2023-10-31,09:17:56.000,304,11073618,-795,0,1698743875,12943.45618719,65.48846156999934,54242.36584800001 2023-10-31,09:17:57.000,304,11073578,-795,0,1698743876,12943.35514254,65.5096089600047,54242.323925280005 2023-10-31,09:17:58.000,304,11073662,-795,0,1698743877,12943.30798836999,65.53780548000213,54242.42873208 2023-10-31,09:17:59.000,304,11073631,-795,0,1698743878,12943.20694371999,65.56600199999957,54242.40777072 2023-10-31,09:18:00.000,304,11073661,-795,0,1698743879,12943.025063349989,65.60124765000364,54242.421744960004 2023-10-31,09:18:01.000,304,11073647,-795,0,1698743880,12942.816237739993,65.608296780003,54242.3309124 2023-10-31,09:18:02.000,304,11073671,-795,0,1698743881,12942.681511540002,65.62239504000172,54242.156234400005 2023-10-31,09:18:03.000,304,11073645,-795,0,1698743882,12942.600675820002,65.608296780003,54242.07937608001 2023-10-31,09:18:04.000,304,11073623,-795,0,1698743883,12942.553521649992,65.66468981999788,54242.07937608001 2023-10-31,09:18:05.000,304,11073637,-795,0,1698743884,12942.614148439992,65.69288634000259,54242.10033744001 2023-10-31,09:18:06.000,304,11073667,-795,0,1698743885,12942.526576409997,65.71403373000066,54242.07937608001 2023-10-31,09:18:07.000,304,11073672,-795,0,1698743886,12942.351432349991,65.74927938000474,54241.89771096 2023-10-31,09:18:08.000,304,11073666,-795,0,1698743887,12942.203233529995,65.76337764000345,54241.92565944 2023-10-31,09:18:09.000,304,11073621,-795,0,1698743888,12942.15607936,65.7563285100041,54241.99553064 2023-10-31,09:18:10.000,304,11073611,-795,0,1698743889,12942.08871625999,65.72108286000002,54241.90469808 2023-10-31,09:18:11.000,304,11073619,-795,0,1698743890,12942.102188879995,65.6435424299998,54241.82783976 2023-10-31,09:18:12.000,304,11073578,-795,0,1698743891,12942.02808946999,65.62944417000108,54241.62521328001 2023-10-31,09:18:13.000,304,11073642,-795,0,1698743892,12942.08871625999,65.62239504000172,54241.63918752 2023-10-31,09:18:14.000,304,11073653,-795,0,1698743893,12942.162815669995,65.67878808000387,54241.702071600004 2023-10-31,09:18:15.000,304,11073684,-795,0,1698743894,12942.13587043,65.69288634000259,54241.68809736 2023-10-31,09:18:16.000,304,11073656,-795,0,1698743895,12942.15607936,65.68583721000323,54241.6322004 2023-10-31,09:18:17.000,304,11073654,-795,0,1698743896,12942.162815669995,65.608296780003,54241.6322004 2023-10-31,09:18:18.000,304,11073616,-795,0,1698743897,12942.10892518999,65.5448546100015,54241.63918752 2023-10-31,09:18:19.000,304,11073640,-795,0,1698743898,12941.99440792,65.46731418000127,54241.61123904 2023-10-31,09:18:20.000,304,11073630,-795,0,1698743899,12941.88662695999,65.44616679000319,54241.61123904 2023-10-31,09:18:21.000,304,11073682,-795,0,1698743900,12941.819263859994,65.48141243999999,54241.57630344001 2023-10-31,09:18:22.000,304,11073635,-795,0,1698743901,12941.664328729988,65.55895287000021,54241.40861256001 2023-10-31,09:18:23.000,304,11073618,-795,0,1698743902,12941.509393599998,65.66468981999788,54241.44354816 2023-10-31,09:18:24.000,304,11073655,-795,0,1698743903,12941.388140019997,65.608296780003,54241.50643224001 2023-10-31,09:18:25.000,304,11073615,-795,0,1698743904,12941.165841789996,65.58714938999765,54241.49944512 2023-10-31,09:18:26.000,304,11073595,-795,0,1698743905,12940.95027986999,65.69288634000259,54241.45752240001 2023-10-31,09:18:27.000,304,11073621,-795,0,1698743906,12940.66735484999,65.73518111999874,54241.268870160005 2023-10-31,09:18:28.000,304,11073641,-795,0,1698743907,12940.485474479989,65.72813198999938,54241.26188304001 2023-10-31,09:18:29.000,304,11073611,-795,0,1698743908,12940.317066729993,65.74927938000474,54241.22694744 2023-10-31,09:18:30.000,304,11073647,-795,0,1698743909,12940.236231009992,65.69288634000259,54241.268870160005 2023-10-31,09:18:31.000,304,11073635,-795,0,1698743910,12940.148658979997,65.67173895000451,54241.31079288001 2023-10-31,09:18:32.000,304,11073640,-795,0,1698743911,12939.946569679996,65.66468981999788,54241.22694744 2023-10-31,09:18:33.000,304,11073661,-795,0,1698743912,12939.757953,65.55895287000021,54240.91951416 2023-10-31,09:18:34.000,304,11073599,-795,0,1698743913,12939.65017203999,65.52370722000342,54241.07323080001 2023-10-31,09:18:35.000,304,11073598,-795,0,1698743914,12939.57607263,65.37567549000232,54241.05925656 2023-10-31,09:18:36.000,304,11073643,-795,0,1698743915,12939.542391079995,65.34042983999825,54240.996372479996 2023-10-31,09:18:37.000,304,11073636,-795,0,1698743916,12939.47502798,65.2487911499993,54240.863617200004 2023-10-31,09:18:38.000,304,11073636,-795,0,1698743917,12939.58954524999,65.25584027999867,54240.83566872001 2023-10-31,09:18:39.000,304,11073663,-795,0,1698743918,12939.582808939995,65.31223332000081,54240.87759144001 2023-10-31,09:18:40.000,304,11073668,-795,0,1698743919,12939.623226799995,65.42501939999784,54241.031308080004 2023-10-31,09:18:41.000,304,11073642,-795,0,1698743920,12939.54912738999,65.44616679000319,54240.92650128001 2023-10-31,09:18:42.000,304,11073668,-795,0,1698743921,12939.400928569994,65.43206853000447,54240.91951416 2023-10-31,09:18:43.000,304,11073631,-795,0,1698743922,12939.205575579988,65.43911766000383,54240.933488400005 2023-10-31,09:18:44.000,304,11073643,-795,0,1698743923,12939.023695210002,65.3968228800004,54240.84964296 2023-10-31,09:18:45.000,304,11073665,-795,0,1698743924,12938.915914249992,65.31223332000081,54240.85663008001 2023-10-31,09:18:46.000,304,11073626,-795,0,1698743925,12938.707088639996,65.28403680000338,54240.73086192 2023-10-31,09:18:47.000,304,11073651,-795,0,1698743926,12938.59930768,65.3615772300036,54240.75182328 2023-10-31,09:18:48.000,304,11073618,-795,0,1698743927,12938.39721838,65.5096089600047,54240.84265584 2023-10-31,09:18:49.000,304,11073641,-795,0,1698743928,12938.174920149999,65.55895287000021,54240.814707360005 2023-10-31,09:18:50.000,304,11073666,-795,0,1698743929,12937.905467750003,65.62239504000172,54240.6540036 2023-10-31,09:18:51.000,304,11073647,-795,0,1698743930,12937.710114759997,65.55895287000021,54240.695926320004 2023-10-31,09:18:52.000,304,11073655,-795,0,1698743931,12937.548443319996,65.50255982999806,54240.45836424 2023-10-31,09:18:53.000,304,11073662,-795,0,1698743932,12937.514761769991,65.43911766000383,54240.479325600005 2023-10-31,09:18:54.000,304,11073674,-795,0,1698743933,12937.48108022,65.51665809000406,54240.39548016 2023-10-31,09:18:55.000,304,11073638,-795,0,1698743934,12937.427189739996,65.55190374000085,54240.479325600005 2023-10-31,09:18:56.000,304,11073678,-795,0,1698743935,12937.31267246999,65.6435424299998,54240.38849304 2023-10-31,09:18:57.000,304,11073674,-795,0,1698743936,12937.225100439995,65.6435424299998,54240.30464760001 2023-10-31,09:18:58.000,304,11073634,-795,0,1698743937,12937.13079209999,65.58714938999765,54240.37451880001 2023-10-31,09:18:59.000,304,11073621,-795,0,1698743938,12937.09711055,65.5096089600047,54240.37451880001 2023-10-31,09:19:00.000,304,11073637,-795,0,1698743939,12937.07690162,65.56600199999957,54240.262724880005 2023-10-31,09:19:01.000,304,11073647,-795,0,1698743940,12937.09037423999,65.62239504000172,54240.269712 2023-10-31,09:19:02.000,304,11073643,-795,0,1698743941,12937.063428999994,65.58010025999829,54240.18586656001 2023-10-31,09:19:03.000,304,11073649,-795,0,1698743942,12937.13079209999,65.52370722000342,54240.1998408 2023-10-31,09:19:04.000,304,11073629,-795,0,1698743943,12937.204891509995,65.50255982999806,54240.38849304 2023-10-31,09:19:05.000,304,11073603,-795,0,1698743944,12937.23183674999,65.45321592000255,54240.40246728001 2023-10-31,09:19:06.000,304,11073637,-795,0,1698743945,12937.204891509995,65.46026505000191,54240.42342864001 2023-10-31,09:19:07.000,304,11073608,-795,0,1698743946,12937.124055789995,65.46731418000127,54240.29067336 2023-10-31,09:19:08.000,304,11073604,-795,0,1698743947,12937.07016530999,65.46026505000191,54240.31862184 2023-10-31,09:19:09.000,304,11073642,-795,0,1698743948,12937.00953851999,65.4955106999987,54240.37451880001 2023-10-31,09:19:10.000,304,11073634,-795,0,1698743949,12936.948911729989,65.48141243999999,54240.360544560004 2023-10-31,09:19:11.000,304,11073675,-795,0,1698743950,12936.861339699994,65.45321592000255,54240.360544560004 2023-10-31,09:19:12.000,304,11073667,-795,0,1698743951,12936.834394459998,65.43911766000383,54240.528235440004 2023-10-31,09:19:13.000,304,11073619,-795,0,1698743952,12936.692931949998,65.46731418000127,54240.479325600005 2023-10-31,09:19:14.000,304,11073638,-795,0,1698743953,12936.598623609993,65.4955106999987,54240.60509376 2023-10-31,09:19:15.000,304,11073618,-795,0,1698743954,12936.403270620001,65.55895287000021,54240.46535136 2023-10-31,09:19:16.000,304,11073597,-795,0,1698743955,12936.187708699996,65.608296780003,54240.44439 2023-10-31,09:19:17.000,304,11073620,-795,0,1698743956,12935.965410469995,65.60124765000364,54240.33259608001 2023-10-31,09:19:18.000,304,11073610,-795,0,1698743957,12935.89804737,65.58010025999829,54240.33259608001 2023-10-31,09:19:19.000,304,11073666,-795,0,1698743958,12935.682485449994,65.58714938999765,54240.18586656001 2023-10-31,09:19:20.000,304,11073663,-795,0,1698743959,12935.763321169994,65.55895287000021,54240.45137712001 2023-10-31,09:19:21.000,304,11073658,-795,0,1698743960,12935.675749139999,65.65059155999916,54240.3395832 2023-10-31,09:19:22.000,304,11073627,-795,0,1698743961,12935.628594969989,65.7422302499981,54240.31862184 2023-10-31,09:19:23.000,304,11073613,-795,0,1698743962,12935.608386039989,65.84091807000368,54240.3395832 2023-10-31,09:19:24.000,304,11073621,-795,0,1698743963,12935.655540209998,65.93255676000263,54240.34657032 2023-10-31,09:19:25.000,304,11073660,-795,0,1698743964,12935.702694379994,66.06649022999773,54240.35355744001 2023-10-31,09:19:26.000,304,11073660,-795,0,1698743965,12935.669012829989,66.17927631000202,54240.29067336 2023-10-31,09:19:27.000,304,11073638,-795,0,1698743966,12935.689221759989,66.25681674000225,54240.29766048 2023-10-31,09:19:28.000,304,11073602,-795,0,1698743967,12935.74984854999,66.28501325999969,54240.50028696001 2023-10-31,09:19:29.000,304,11073669,-795,0,1698743968,12935.756584859999,66.25681674000225,54240.48631272 2023-10-31,09:19:30.000,304,11073659,-795,0,1698743969,12935.756584859999,66.22157108999818,54240.53522256 2023-10-31,09:19:31.000,304,11073588,-795,0,1698743970,12935.797002719999,66.1651780500033,54240.48631272 2023-10-31,09:19:32.000,304,11073665,-795,0,1698743971,12935.87783844,66.19337457000074,54240.43740288 2023-10-31,09:19:33.000,304,11073588,-795,0,1698743972,12935.99235570999,66.2991115199984,54240.45137712001 2023-10-31,09:19:34.000,304,11073662,-795,0,1698743973,12936.14055453,66.34140630000184,54240.50727408 2023-10-31,09:19:35.000,304,11073643,-795,0,1698743974,12936.187708699996,66.44009412000014,54240.50028696001 2023-10-31,09:19:36.000,304,11073681,-795,0,1698743975,12936.376325379992,66.51058542000101,54240.6540036 2023-10-31,09:19:37.000,304,11073619,-795,0,1698743976,12936.430215859997,66.5458310699978,54240.68893920001 2023-10-31,09:19:38.000,304,11073707,-795,0,1698743977,12936.450424789997,66.72910845000297,54240.884578560006 2023-10-31,09:19:39.000,304,11073620,-795,0,1698743978,12936.403270620001,66.9053367000015,54240.90553992001 2023-10-31,09:19:40.000,304,11073670,-795,0,1698743979,12936.207917629996,67.08156495000003,54240.84265584 2023-10-31,09:19:41.000,304,11073641,-795,0,1698743980,12936.005828329995,67.22959668000112,54241.01733384 2023-10-31,09:19:42.000,304,11073639,-795,0,1698743981,12935.675749139999,67.30713711000135,54240.82169448 2023-10-31,09:19:43.000,304,11073625,-795,0,1698743982,12935.406296740002,67.39172667000093,54240.87060432 2023-10-31,09:19:44.000,304,11073646,-795,0,1698743983,12935.305252090002,67.48336535999988,54241.16406336 2023-10-31,09:19:45.000,304,11073692,-795,0,1698743984,12935.130108029996,67.59615144000418,54241.08720504 2023-10-31,09:19:46.000,304,11073659,-795,0,1698743985,12935.096426479991,67.77942882000207,54241.15707624 2023-10-31,09:19:47.000,304,11073577,-795,0,1698743986,12934.928018729996,67.79352708000079,54240.968424 2023-10-31,09:19:48.000,304,11073608,-795,0,1698743987,12934.928018729996,67.72303577999992,54241.01733384 2023-10-31,09:19:49.000,304,11073638,-795,0,1698743988,12935.008854449996,67.63139709000097,54241.12214064001 2023-10-31,09:19:50.000,304,11073632,-795,0,1698743989,12935.062744930001,67.5609057900001,54241.12214064001 2023-10-31,09:19:51.000,304,11073634,-795,0,1698743990,12935.157053269992,67.58910231000482,54241.12912776 2023-10-31,09:19:52.000,304,11073673,-795,0,1698743991,12935.345669950002,67.63139709000097,54241.219960320006 2023-10-31,09:19:53.000,304,11073625,-795,0,1698743992,12935.554495559998,67.77942882000207,54241.38066408001 2023-10-31,09:19:54.000,304,11073627,-795,0,1698743993,12935.689221759989,67.9204114200038,54241.46450952 2023-10-31,09:19:55.000,304,11073549,-795,0,1698743994,12935.729639619989,67.94860794000124,54241.40162544 2023-10-31,09:19:56.000,304,11073640,-795,0,1698743995,12935.588177109988,67.93450968000252,54241.34572848 2023-10-31,09:19:57.000,304,11073545,-795,0,1698743996,12935.453450909998,67.86401838000165,54241.45053528 2023-10-31,09:19:58.000,304,11073676,-795,0,1698743997,12935.278306849992,67.71598665000056,54241.61123904 2023-10-31,09:19:59.000,304,11073621,-795,0,1698743998,12935.049272309996,67.56795491999947,54241.59027768 2023-10-31,09:20:00.000,304,11073618,-795,0,1698743999,12934.94149135,67.46926710000116,54241.723032960006 2023-10-31,09:20:01.000,304,11073644,-795,0,1698744000,12934.8404467,67.41287405999901,54241.653161760005 2023-10-31,09:20:02.000,304,11073625,-795,0,1698744001,12934.847183009995,67.37762841000222,54241.702071600004 2023-10-31,09:20:03.000,304,11073567,-795,0,1698744002,12934.79329252999,67.2507440699992,54241.5623292 2023-10-31,09:20:04.000,304,11073589,-795,0,1698744003,12934.746138359995,67.20140016000369,54241.653161760005 2023-10-31,09:20:05.000,304,11073641,-795,0,1698744004,12934.79329252999,67.08861407999939,54241.667136 2023-10-31,09:20:06.000,304,11073667,-795,0,1698744005,12934.867391939995,66.99697539000044,54241.68111024 2023-10-31,09:20:07.000,304,11073612,-795,0,1698744006,12934.98190921,66.99697539000044,54241.653161760005 2023-10-31,09:20:08.000,304,11073648,-795,0,1698744007,12935.082953860001,67.05336843000259,54241.7370072 2023-10-31,09:20:09.000,304,11073635,-795,0,1698744008,12935.157053269992,67.18730189999769,54241.723032960006 2023-10-31,09:20:10.000,304,11073644,-795,0,1698744009,12935.177262199992,67.22254755000176,54241.939633680005 2023-10-31,09:20:11.000,304,11073595,-795,0,1698744010,12935.042536,67.22254755000176,54241.92565944 2023-10-31,09:20:12.000,304,11073621,-795,0,1698744011,12934.97517289999,67.30713711000135,54241.86277536001 2023-10-31,09:20:13.000,304,11073577,-795,0,1698744012,12934.93475503999,67.37057928000286,54241.93264656001 2023-10-31,09:20:14.000,304,11073620,-795,0,1698744013,12934.948227659996,67.34943189000478,54242.086363200004 2023-10-31,09:20:15.000,304,11073657,-795,0,1698744014,12934.89433717999,67.33533362999879,54242.1212988 2023-10-31,09:20:16.000,304,11073626,-795,0,1698744015,12934.83371038999,67.29303885000263,54242.18418288 2023-10-31,09:20:17.000,304,11073628,-795,0,1698744016,12934.71245680999,67.23664581000048,54242.16322152 2023-10-31,09:20:18.000,304,11073632,-795,0,1698744017,12934.597939539999,67.1520562500009,54242.2610412 2023-10-31,09:20:19.000,304,11073617,-795,0,1698744018,12934.463213339994,67.06041756000195,54242.23309272 2023-10-31,09:20:20.000,304,11073627,-795,0,1698744019,12934.537312749999,66.89123844000278,54242.226105600006 2023-10-31,09:20:21.000,304,11073581,-795,0,1698744020,12934.55078536999,66.82074714000191,54242.14226016 2023-10-31,09:20:22.000,304,11073667,-795,0,1698744021,12934.510367509989,66.74320671000169,54242.04444048 2023-10-31,09:20:23.000,304,11073591,-795,0,1698744022,12934.469949649989,66.64451889000338,54242.07238896 2023-10-31,09:20:24.000,304,11073648,-795,0,1698744023,12934.55078536999,66.50353629000165,54242.4007836 2023-10-31,09:20:25.000,304,11073614,-795,0,1698744024,12934.530576439989,66.36960281999927,54242.37982224 2023-10-31,09:20:26.000,304,11073600,-795,0,1698744025,12934.577730609999,66.3132097800044,54242.46366768001 2023-10-31,09:20:27.000,304,11073576,-795,0,1698744026,12934.65183001999,66.21452195999882,54242.28898968 2023-10-31,09:20:28.000,304,11073592,-795,0,1698744027,12934.867391939995,66.18632544000138,54242.38680936001 2023-10-31,09:20:29.000,304,11073676,-795,0,1698744028,12934.968436589996,66.20747282999946,54242.54751312 2023-10-31,09:20:30.000,304,11073664,-795,0,1698744029,12935.02232707,66.29206238999905,54242.63135856001 2023-10-31,09:20:31.000,304,11073626,-795,0,1698744030,12934.948227659996,66.41894673000206,54242.56847448 2023-10-31,09:20:32.000,304,11073643,-795,0,1698744031,12934.847183009995,66.48943803000293,54242.659307040005 2023-10-31,09:20:33.000,304,11073635,-795,0,1698744032,12934.705720499995,66.48238890000357,54242.778088080006 2023-10-31,09:20:34.000,304,11073645,-795,0,1698744033,12934.483422269994,66.53173280999908,54242.91783048001 2023-10-31,09:20:35.000,304,11073613,-795,0,1698744034,12934.240915109993,66.59517498000059,54242.83398504 2023-10-31,09:20:36.000,304,11073626,-795,0,1698744035,12933.957990089992,66.60927323999931,54242.95276608 2023-10-31,09:20:37.000,304,11073648,-795,0,1698744036,12933.72221924,66.51763455000037,54242.90385624 2023-10-31,09:20:38.000,304,11073566,-795,0,1698744037,12933.45950315,66.39779934000398,54242.86193352 2023-10-31,09:20:39.000,304,11073654,-795,0,1698744038,12933.37193111999,66.35550456000055,54242.98770168001 2023-10-31,09:20:40.000,304,11073653,-795,0,1698744039,12933.297831709999,66.32730804000312,54243.07853424 2023-10-31,09:20:41.000,304,11073660,-795,0,1698744040,12933.257413849999,66.4118976000027,54243.05058576 2023-10-31,09:20:42.000,304,11073640,-795,0,1698744041,12933.318040639999,66.43304499000078,54243.05757288001 2023-10-31,09:20:43.000,304,11073578,-795,0,1698744042,12933.45276683999,66.58107672000187,54243.19032816 2023-10-31,09:20:44.000,304,11073599,-795,0,1698744043,12933.54033887,66.65156802000274,54243.239238 2023-10-31,09:20:45.000,304,11073633,-795,0,1698744044,12933.61443827999,66.87714018000406,54243.39295464001 2023-10-31,09:20:46.000,304,11073666,-795,0,1698744045,12933.68180138,66.99697539000044,54243.32308344001 2023-10-31,09:20:47.000,304,11073633,-795,0,1698744046,12933.769373409996,67.12385973000346,54243.413916 2023-10-31,09:20:48.000,304,11073622,-795,0,1698744047,12933.917572229991,67.15910538000026,54243.74929776 2023-10-31,09:20:49.000,304,11073632,-795,0,1698744048,12933.971462709997,67.25779319999856,54243.903014400006 2023-10-31,09:20:50.000,304,11073622,-795,0,1698744049,12934.052298429997,67.27189146000455,54244.02179544001 2023-10-31,09:20:51.000,304,11073610,-795,0,1698744050,12934.059034739992,67.32828449999943,54244.04275680001 2023-10-31,09:20:52.000,304,11073605,-795,0,1698744051,12934.139870459992,67.3635301500035,54244.06371816001 2023-10-31,09:20:53.000,304,11073646,-795,0,1698744052,12934.301541899993,67.54680753000139,54244.168524960005 2023-10-31,09:20:54.000,304,11073621,-795,0,1698744053,12934.55078536999,67.64549534999969,54244.42704840001 2023-10-31,09:20:55.000,304,11073638,-795,0,1698744054,12934.705720499995,67.81467446999886,54244.52486808001 2023-10-31,09:20:56.000,304,11073644,-795,0,1698744055,12934.86065563,67.9556570700006,54244.58775216 2023-10-31,09:20:57.000,304,11073629,-795,0,1698744056,12934.94149135,68.14598357999785,54244.68557184 2023-10-31,09:20:58.000,304,11073638,-795,0,1698744057,12935.035799689991,68.27286792000086,54244.9161468 2023-10-31,09:20:59.000,304,11073573,-795,0,1698744058,12934.98190921,68.37155573999917,54245.0209536 2023-10-31,09:21:00.000,304,11073609,-795,0,1698744059,12934.887600869995,68.42089965000196,54245.13274752 2023-10-31,09:21:01.000,304,11073676,-795,0,1698744060,12934.746138359995,68.4138505200026,54245.14672176001 2023-10-31,09:21:02.000,304,11073642,-795,0,1698744061,12934.67877526,68.38565399999788,54245.15370888 2023-10-31,09:21:03.000,304,11073616,-795,0,1698744062,12934.75961098,68.4490961699994,54245.39825808 2023-10-31,09:21:04.000,304,11073601,-795,0,1698744063,12934.81350145999,68.4138505200026,54245.46812928 2023-10-31,09:21:05.000,304,11073643,-795,0,1698744064,12934.73940205,68.39975226000388,54245.49607776 2023-10-31,09:21:06.000,304,11073647,-795,0,1698744065,12934.597939539999,68.32926096000301,54245.440180800004 2023-10-31,09:21:07.000,304,11073609,-795,0,1698744066,12934.523840129994,68.25172053000279,54245.62184592001 2023-10-31,09:21:08.000,304,11073618,-795,0,1698744067,12934.463213339994,68.11778706000041,54245.64979440001 2023-10-31,09:21:09.000,304,11073615,-795,0,1698744068,12934.402586549993,68.11778706000041,54245.69171712 2023-10-31,09:21:10.000,304,11073686,-795,0,1698744069,12934.409322859989,68.14598357999785,54245.775562560004 2023-10-31,09:21:11.000,304,11073627,-795,0,1698744070,12934.382377619993,68.17418010000256,54245.71267848 2023-10-31,09:21:12.000,304,11073620,-795,0,1698744071,12934.382377619993,68.16008184000384,54245.85242088 2023-10-31,09:21:13.000,304,11073629,-795,0,1698744072,12934.382377619993,68.18827836000128,54245.943253440004 2023-10-31,09:21:14.000,304,11073637,-675,0,1698744073,12934.362168689993,68.18827836000128,54246.082995840006 2023-10-31,09:21:15.000,304,11073683,-795,0,1698744074,12934.469949649989,68.08959054000297,54246.18780264 2023-10-31,09:21:16.000,304,11073672,-795,0,1698744075,12934.490158579989,67.96975532999932,54246.20177688001 2023-10-31,09:21:17.000,304,11073626,-795,0,1698744076,12934.308278209988,67.91336229000444,54246.131905680006 2023-10-31,09:21:18.000,304,11073623,-795,0,1698744077,12934.126397840002,67.84287099000358,54246.11793144 2023-10-31,09:21:19.000,304,11073624,-795,0,1698744078,12933.877154369991,67.80057621000014,54246.250686720006 2023-10-31,09:21:20.000,304,11073687,-795,0,1698744079,12933.688537689995,67.75123230000463,54246.278635200004 2023-10-31,09:21:21.000,304,11073642,-795,0,1698744080,12933.567284109995,67.76533056000335,54246.229725360005 2023-10-31,09:21:22.000,304,11073654,-795,0,1698744081,12933.43929422,67.75828143000399,54246.180815520005 2023-10-31,09:21:23.000,304,11073629,-795,0,1698744082,12933.311304329989,67.77942882000207,54246.16684128 2023-10-31,09:21:24.000,304,11073632,-795,0,1698744083,12933.304568019994,67.86401838000165,54246.22273824001 2023-10-31,09:21:25.000,304,11073641,-795,0,1698744084,12933.176578129998,68.04729575999954,54246.26466096 2023-10-31,09:21:26.000,304,11073656,-795,0,1698744085,12933.109215029988,68.12483618999977,54246.26466096 2023-10-31,09:21:27.000,304,11073619,-795,0,1698744086,12932.927334660002,68.20237662,54246.110944320004 2023-10-31,09:21:28.000,304,11073643,-795,0,1698744087,12933.075533479998,68.25876966000214,54246.30658368 2023-10-31,09:21:29.000,304,11073704,-795,0,1698744088,12933.203523369993,68.37860486999853,54246.47427456 2023-10-31,09:21:30.000,304,11073600,-795,0,1698744089,12933.250677539989,68.56188225000369,54246.50222304 2023-10-31,09:21:31.000,304,11073653,-795,0,1698744090,12933.129423959988,68.70991398000479,54246.54414576 2023-10-31,09:21:32.000,304,11073630,-795,0,1698744091,12932.940807279992,68.79450354000437,54246.446326080004 2023-10-31,09:21:33.000,304,11073614,-795,0,1698744092,12932.819553699992,68.82270006000181,54246.50222304 2023-10-31,09:21:34.000,304,11073627,-795,0,1698744093,12932.745454290001,68.85089657999924,54246.65593968001 2023-10-31,09:21:35.000,304,11073600,-795,0,1698744094,12932.684827500001,68.89319136000267,54246.72581088001 2023-10-31,09:21:36.000,304,11073654,-795,0,1698744095,12932.617464399991,68.96368266000354,54246.67690104001 2023-10-31,09:21:37.000,304,11073642,-795,0,1698744096,12932.47600188999,69.0059774399997,54246.565107120005 2023-10-31,09:21:38.000,304,11073670,-795,0,1698744097,12932.54336499,69.0059774399997,54246.84459192001 2023-10-31,09:21:39.000,304,11073652,-795,0,1698744098,12932.42211141,68.99187918000098,54246.82363056001 2023-10-31,09:21:40.000,304,11073590,-795,0,1698744099,12932.27391258999,68.95663353000418,54246.79568208001 2023-10-31,09:21:41.000,304,11073653,-795,0,1698744100,12932.19981318,68.92138788000011,54246.87952752 2023-10-31,09:21:42.000,304,11073584,-795,0,1698744101,12931.977514949998,68.93548613999883,54246.6978624 2023-10-31,09:21:43.000,304,11073649,-795,0,1698744102,12931.842788749993,68.91433875000075,54246.73978512 2023-10-31,09:21:44.000,304,11073612,-795,0,1698744103,12931.795634579998,68.83679832000053,54246.93542448 2023-10-31,09:21:45.000,304,11073668,-795,0,1698744104,12931.728271480002,68.74515963000158,54246.949398720004 2023-10-31,09:21:46.000,304,11073630,-795,0,1698744105,12931.768689340002,68.68876658999943,54246.93542448 2023-10-31,09:21:47.000,304,11073650,-795,0,1698744106,12931.809107200002,68.68876658999943,54246.75375936001 2023-10-31,09:21:48.000,304,11073624,-795,0,1698744107,12932.011196499989,68.69581571999879,54246.88651464 2023-10-31,09:21:49.000,304,11073676,-795,0,1698744108,12932.22002211,68.62532441999792,54246.802669200006 2023-10-31,09:21:50.000,304,11073620,-795,0,1698744109,12932.630937019996,68.71696311000414,54246.98433432 2023-10-31,09:21:51.000,304,11073643,-795,0,1698744110,12932.900389419992,68.81565093000245,54247.08215400001 2023-10-31,09:21:52.000,304,11073616,-795,0,1698744111,12933.156369199998,68.9072896200014,54247.17997368001 2023-10-31,09:21:53.000,304,11073600,-795,0,1698744112,12933.41234897999,68.98483005000162,54247.43849712 2023-10-31,09:21:54.000,304,11073622,-795,0,1698744113,12933.627910899995,69.02712482999777,54247.58522664001 2023-10-31,09:21:55.000,304,11073662,-795,0,1698744114,12933.856945439991,69.04827222000313,54247.65509784 2023-10-31,09:21:56.000,304,11073654,-795,0,1698744115,12933.998407949992,69.11171439000464,54247.8158016 2023-10-31,09:21:57.000,304,11073643,-795,0,1698744116,12934.207233560002,69.16105830000015,54247.94855688001 2023-10-31,09:21:58.000,304,11073617,-795,0,1698744117,12934.355432379998,69.26679524999781,54247.9904796 2023-10-31,09:21:59.000,304,11073675,-795,0,1698744118,12934.537312749999,69.33023741999932,54248.074325040005 2023-10-31,09:22:00.000,304,11073594,-795,0,1698744119,12934.71245680999,69.4148269799989,54248.29791288 2023-10-31,09:22:01.000,304,11073617,-795,0,1698744120,12934.806765149995,69.48531827999977,54248.38874544 2023-10-31,09:22:02.000,304,11073633,-795,0,1698744121,12934.87412824999,69.56285871,54248.38874544 2023-10-31,09:22:03.000,304,11073619,-795,0,1698744122,12934.81350145999,69.68269392000366,54248.53547496 2023-10-31,09:22:04.000,304,11073644,-795,0,1698744123,12934.523840129994,69.81662738999876,54248.56342344 2023-10-31,09:22:05.000,304,11073615,-795,0,1698744124,12934.187024630002,69.85892217000219,54248.63329464 2023-10-31,09:22:06.000,304,11073672,-795,0,1698744125,12933.789582339996,69.91531521000434,54248.528487840005 2023-10-31,09:22:07.000,304,11073636,-795,0,1698744126,12933.39214004999,69.9082660799977,54248.479578000006 2023-10-31,09:22:08.000,304,11073661,-795,0,1698744127,12933.190050749989,69.8730204300009,54248.654256 2023-10-31,09:22:09.000,304,11073675,-795,0,1698744128,12933.115951339998,69.76023435000388,54248.654256 2023-10-31,09:22:10.000,304,11073638,-795,0,1698744129,12933.183314439993,69.64039914000023,54248.654256 2023-10-31,09:22:11.000,304,11073682,-795,0,1698744130,12933.203523369993,69.56285871,54248.63329464 2023-10-31,09:22:12.000,304,11073619,-795,0,1698744131,12933.257413849999,69.56990783999936,54248.48656512 2023-10-31,09:22:13.000,304,11073653,-795,0,1698744132,12933.378667429999,69.61925175000215,54248.59137192001 2023-10-31,09:22:14.000,304,11073636,-795,0,1698744133,12933.43929422,69.61925175000215,54248.5843848 2023-10-31,09:22:15.000,304,11073661,-795,0,1698744134,12933.45276683999,69.61925175000215,54248.61233328 2023-10-31,09:22:16.000,304,11073651,-795,0,1698744135,12933.466239459995,69.61220262000279,54248.84989536 2023-10-31,09:22:17.000,304,11073622,-795,0,1698744136,12933.358458499999,69.59105523000471,54248.95470216001 2023-10-31,09:22:18.000,304,11073648,-795,0,1698744137,12933.284359089994,69.54876045000128,54248.93374080001 2023-10-31,09:22:19.000,304,11073638,-795,0,1698744138,12933.183314439993,69.49941653999849,54248.73111432 2023-10-31,09:22:20.000,304,11073679,-795,0,1698744139,12933.129423959988,69.51351480000449,54248.94072792 2023-10-31,09:22:21.000,304,11073660,-795,0,1698744140,12933.149632889988,69.52056393000385,54249.05950896 2023-10-31,09:22:22.000,304,11073671,-795,0,1698744141,12933.001434069993,69.51351480000449,54248.90579232001 2023-10-31,09:22:23.000,304,11073660,-795,0,1698744142,12932.900389419992,69.56285871,54248.98963776 2023-10-31,09:22:24.000,304,11073634,-795,0,1698744143,12932.900389419992,69.51351480000449,54249.17829 2023-10-31,09:22:25.000,304,11073637,-795,0,1698744144,12932.961016209993,69.51351480000449,54249.2132256 2023-10-31,09:22:26.000,304,11073634,-795,0,1698744145,12932.987961450002,69.66859565999766,54249.33899376001 2023-10-31,09:22:27.000,304,11073652,-795,0,1698744146,12933.021642999993,69.80252913000004,54249.26213544001 2023-10-31,09:22:28.000,304,11073630,-795,0,1698744147,12933.109215029988,69.9082660799977,54249.31104528001 2023-10-31,09:22:29.000,304,11073668,-795,0,1698744148,12933.190050749989,70.01400303000264,54249.485723280006 2023-10-31,09:22:30.000,304,11073627,-795,0,1698744149,12933.129423959988,70.14088736999838,54249.54162024 2023-10-31,09:22:31.000,304,11073631,-795,0,1698744150,12933.041851929993,70.20432953999989,54249.534633120005 2023-10-31,09:22:32.000,304,11073639,-795,0,1698744151,12932.934070969997,70.28186997000012,54249.68136264 2023-10-31,09:22:33.000,304,11073670,-795,0,1698744152,12932.893653109997,70.35941040000034,54249.84206640001 2023-10-31,09:22:34.000,304,11073619,-795,0,1698744153,12932.779135839992,70.42285257000185,54249.870014880005 2023-10-31,09:22:35.000,304,11073676,-795,0,1698744154,12932.711772739996,70.43695083000057,54249.877002 2023-10-31,09:22:36.000,304,11073645,-795,0,1698744155,12932.597255469991,70.47219648000464,54249.79315656001 2023-10-31,09:22:37.000,304,11073630,-795,0,1698744156,12932.684827500001,70.49334387000272,54249.83507928 2023-10-31,09:22:38.000,304,11073638,-795,0,1698744157,12932.644409640001,70.50039300000208,54249.86302776001 2023-10-31,09:22:39.000,304,11073642,-795,0,1698744158,12932.657882259991,70.45104908999929,54250.05866712001 2023-10-31,09:22:40.000,304,11073635,-795,0,1698744159,12932.637673329991,70.40875431000313,54250.1914224 2023-10-31,09:22:41.000,304,11073624,-795,0,1698744160,12932.54336499,70.35941040000034,54250.14251256 2023-10-31,09:22:42.000,304,11073629,-795,0,1698744161,12932.597255469991,70.28186997000012,54250.12853832001 2023-10-31,09:22:43.000,304,11073600,-795,0,1698744162,12932.657882259991,70.20432953999989,54250.24731936001 2023-10-31,09:22:44.000,304,11073650,-795,0,1698744163,12932.718509049992,70.21842779999861,54250.31020344 2023-10-31,09:22:45.000,304,11073672,-795,0,1698744164,12932.617464399991,70.29596822999883,54250.35212616 2023-10-31,09:22:46.000,304,11073667,-795,0,1698744165,12932.52315606,70.2677717100014,54250.2612936 2023-10-31,09:22:47.000,304,11073656,-795,0,1698744166,12932.38169355,70.23957519000396,54250.38007464 2023-10-31,09:22:48.000,304,11073652,-795,0,1698744167,12932.226758419994,70.25367345000268,54250.56872688 2023-10-31,09:22:49.000,304,11073700,-795,0,1698744168,12932.078559599999,70.31006649000483,54250.56173976001 2023-10-31,09:22:50.000,304,11073641,-795,0,1698744169,12931.950569709988,70.38055778999842,54250.48488144001 2023-10-31,09:22:51.000,304,11073580,-795,0,1698744170,12932.065086979994,70.45809821999865,54250.56173976001 2023-10-31,09:22:52.000,304,11073641,-795,0,1698744171,12932.186340559994,70.67662125000061,54250.51282992001 2023-10-31,09:22:53.000,304,11073561,-795,0,1698744172,12932.36148462,70.81055472000298,54250.51282992001 2023-10-31,09:22:54.000,304,11073665,-795,0,1698744173,12932.570310229996,70.79645646000426,54250.7154564 2023-10-31,09:22:55.000,304,11073654,-795,0,1698744174,12932.651145949996,70.87399689000449,54250.84122456 2023-10-31,09:22:56.000,304,11073623,-795,0,1698744175,12932.617464399991,70.9726847100028,54250.83423744 2023-10-31,09:22:57.000,304,11073642,-795,0,1698744176,12932.590519159996,71.04317601000366,54250.925070000005 2023-10-31,09:22:58.000,304,11073620,-795,0,1698744177,12932.62420071,71.0361268800043,54251.08577376001 2023-10-31,09:22:59.000,304,11073617,-795,0,1698744178,12932.577046539991,71.02907774999767,54251.00891544 2023-10-31,09:23:00.000,304,11073667,-795,0,1698744179,12932.50294713,71.06432340000174,54251.18359344001 2023-10-31,09:23:01.000,304,11073609,-795,0,1698744180,12932.408638789995,71.02907774999767,54251.13468360001 2023-10-31,09:23:02.000,304,11073650,-795,0,1698744181,12932.267176279995,70.97973384000215,54251.13468360001 2023-10-31,09:23:03.000,304,11073637,-795,0,1698744182,12932.27391258999,70.85284949999914,54251.21852904 2023-10-31,09:23:04.000,304,11073654,-795,0,1698744183,12932.246967349995,70.69776863999869,54251.43512976 2023-10-31,09:23:05.000,304,11073633,-795,0,1698744184,12932.159395319999,70.62022820999846,54251.428142640005 2023-10-31,09:23:06.000,304,11073668,-795,0,1698744185,12931.977514949998,70.54268777999823,54251.49102672001 2023-10-31,09:23:07.000,304,11073627,-795,0,1698744186,12931.822579819993,70.40170518000377,54251.30237448001 2023-10-31,09:23:08.000,304,11073573,-795,0,1698744187,12931.849525060003,70.40170518000377,54251.42115552001 2023-10-31,09:23:09.000,304,11073609,-795,0,1698744188,12931.984251259993,70.47219648000464,54251.546923680005 2023-10-31,09:23:10.000,304,11073660,-795,0,1698744189,12932.15265900999,70.52154039000015,54251.51897520001 2023-10-31,09:23:11.000,304,11073641,-795,0,1698744190,12932.226758419994,70.60612994999974,54251.63775624001 2023-10-31,09:23:12.000,304,11073630,-795,0,1698744191,12932.17960425,70.64137560000381,54251.623782 2023-10-31,09:23:13.000,304,11073611,-795,0,1698744192,12932.11224114999,70.71891603000404,54251.70762744001 2023-10-31,09:23:14.000,304,11073621,-795,0,1698744193,12932.038141739999,70.7612108100002,54251.8683312 2023-10-31,09:23:15.000,304,11073589,-795,0,1698744194,12931.943833399993,70.7894073300049,54251.91025392 2023-10-31,09:23:16.000,304,11073633,-795,0,1698744195,12931.849525060003,70.71891603000404,54251.90326680001 2023-10-31,09:23:17.000,304,11073622,-795,0,1698744196,12931.788898270002,70.65547386000253,54251.85435696001 2023-10-31,09:23:18.000,304,11073637,-795,0,1698744197,12931.883206609993,70.5779334300023,54251.95217664001 2023-10-31,09:23:19.000,304,11073670,-795,0,1698744198,12932.031405429989,70.65547386000253,54252.20371296 2023-10-31,09:23:20.000,304,11073693,-795,0,1698744199,12932.044878049994,70.67662125000061,54252.28057128 2023-10-31,09:23:21.000,304,11073616,-795,0,1698744200,12931.889942919988,70.81760385000234,54252.2526228 2023-10-31,09:23:22.000,304,11073642,-795,0,1698744201,12931.694589929997,70.95153732000472,54252.23166144 2023-10-31,09:23:23.000,304,11073596,-795,0,1698744202,12931.479028009991,71.05022514000302,54252.08493192 2023-10-31,09:23:24.000,304,11073584,-795,0,1698744203,12931.519445869992,71.13481470000261,54252.18973872001 2023-10-31,09:23:25.000,304,11073670,-795,0,1698744204,12931.539654799992,71.19825687000412,54252.29454552 2023-10-31,09:23:26.000,304,11073649,-795,0,1698744205,12931.640699449992,71.2687481699977,54252.42730080001 2023-10-31,09:23:27.000,304,11073665,-795,0,1698744206,12931.512709559996,71.36038686000393,54252.30851976001 2023-10-31,09:23:28.000,304,11073610,-795,0,1698744207,12931.38471967,71.44497642000351,54252.37839096001 2023-10-31,09:23:29.000,304,11073652,-795,0,1698744208,12931.499236939992,71.49432032999903,54252.5670432 2023-10-31,09:23:30.000,304,11073659,-795,0,1698744209,12931.640699449992,71.51546772000438,54252.5670432 2023-10-31,09:23:31.000,304,11073590,-795,0,1698744210,12931.889942919988,71.44497642000351,54252.61595304 2023-10-31,09:23:32.000,304,11073643,-795,0,1698744211,12931.937097089998,71.35333773000457,54252.53909472 2023-10-31,09:23:33.000,304,11073616,-795,0,1698744212,12931.957306019998,71.24055165000027,54252.49018488 2023-10-31,09:23:34.000,304,11073626,-795,0,1698744213,12931.977514949998,71.09956904999854,54252.69281136001 2023-10-31,09:23:35.000,304,11073619,-795,0,1698744214,12931.930360779988,71.00088123000023,54252.74172120001 2023-10-31,09:23:36.000,304,11073666,-795,0,1698744215,12931.869733989988,70.98678297000151,54252.72774696 2023-10-31,09:23:37.000,304,11073632,-795,0,1698744216,12931.795634579998,71.06432340000174,54252.7067856 2023-10-31,09:23:38.000,304,11073623,-795,0,1698744217,12931.802370889993,71.12776557000325,54252.85351512 2023-10-31,09:23:39.000,304,11073580,-795,0,1698744218,12931.627226830002,71.12776557000325,54252.601978800005 2023-10-31,09:23:40.000,304,11073645,-795,0,1698744219,12931.566600040002,71.12071644000389,54252.867489360004 2023-10-31,09:23:41.000,304,11073636,-795,0,1698744220,12931.553127419997,71.07842166000046,54252.94434768 2023-10-31,09:23:42.000,304,11073656,-795,0,1698744221,12931.452082769996,71.00793035999959,54252.82556664 2023-10-31,09:23:43.000,304,11073642,-795,0,1698744222,12931.479028009991,70.97973384000215,54252.867489360004 2023-10-31,09:23:44.000,304,11073665,-795,0,1698744223,12931.620490519992,70.96563558000344,54253.04915448001 2023-10-31,09:23:45.000,304,11073671,-795,0,1698744224,12931.694589929997,70.95858645000408,54253.07710296001 2023-10-31,09:23:46.000,304,11073668,-795,0,1698744225,12931.782161959993,70.93743905999872,54253.007231760006 2023-10-31,09:23:47.000,304,11073560,-795,0,1698744226,12931.836052439998,70.90924254000129,54253.01421888 2023-10-31,09:23:48.000,304,11073580,-795,0,1698744227,12931.849525060003,70.91629167000065,54253.021206 2023-10-31,09:23:49.000,304,11073645,-795,0,1698744228,12931.761953029993,70.95153732000472,54253.18889688 2023-10-31,09:23:50.000,304,11073685,-795,0,1698744229,12931.559863729992,70.98678297000151,54253.2308196 2023-10-31,09:23:51.000,304,11073672,-795,0,1698744230,12931.330829189996,70.93038992999936,54253.13998704 2023-10-31,09:23:52.000,304,11073625,-795,0,1698744231,12931.445346460001,70.84580036999978,54253.25178096 2023-10-31,09:23:53.000,304,11073675,-795,0,1698744232,12931.822579819993,70.83875124000042,54253.33562640001 2023-10-31,09:23:54.000,304,11073671,-795,0,1698744233,12932.25370365999,70.93038992999936,54253.440433200005 2023-10-31,09:23:55.000,304,11073567,-795,0,1698744234,12932.590519159996,70.94448818999808,54253.43344608001 2023-10-31,09:23:56.000,304,11073633,-795,0,1698744235,12932.758926909992,71.00088123000023,54253.440433200005 2023-10-31,09:23:57.000,304,11073640,-795,0,1698744236,12932.839762629992,71.00088123000023,54253.58017560001 2023-10-31,09:23:58.000,304,11073657,-795,0,1698744237,12932.940807279992,70.9726847100028,54253.71293088 2023-10-31,09:23:59.000,304,11073678,-795,0,1698744238,12932.940807279992,70.97973384000215,54253.81773768001 2023-10-31,09:24:00.000,304,11073650,-795,0,1698744239,12932.974488829997,71.00793035999959,54253.95748008 2023-10-31,09:24:01.000,304,11073662,-795,0,1698744240,12933.041851929993,71.09251991999918,54253.9994028 2023-10-31,09:24:02.000,304,11073598,-795,0,1698744241,12933.257413849999,71.15596209000068,54253.95049296 2023-10-31,09:24:03.000,304,11073649,-795,0,1698744242,12933.57402041999,71.17710947999876,54254.14613232 2023-10-31,09:24:04.000,304,11073673,-795,0,1698744243,12933.816527579991,71.19120774000476,54254.07626112 2023-10-31,09:24:05.000,304,11073721,-795,0,1698744244,12934.018616879992,71.12071644000389,54254.26491336 2023-10-31,09:24:06.000,304,11073612,-795,0,1698744245,12934.187024630002,71.1066181799979,54254.43260424 2023-10-31,09:24:07.000,304,11073646,-795,0,1698744246,12934.166815700002,71.09956904999854,54254.516449680006 2023-10-31,09:24:08.000,304,11073657,-795,0,1698744247,12934.032089499997,70.98678297000151,54254.60029512 2023-10-31,09:24:09.000,304,11073643,-795,0,1698744248,12933.937781159992,70.90219341000193,54254.733050400006 2023-10-31,09:24:10.000,304,11073652,-795,0,1698744249,12933.897363299991,70.68367037999997,54254.78894736 2023-10-31,09:24:11.000,304,11073594,-795,0,1698744250,12934.072507359997,70.42285257000185,54254.79593448 2023-10-31,09:24:12.000,304,11073579,-795,0,1698744251,12934.362168689993,70.21842779999861,54254.70510192001 2023-10-31,09:24:13.000,304,11073591,-795,0,1698744252,12934.83371038999,70.14793649999774,54254.81689584 2023-10-31,09:24:14.000,304,11073643,-795,0,1698744253,12935.163789580001,70.16203476000373,54255.05445792 2023-10-31,09:24:15.000,304,11073609,-795,0,1698744254,12935.237888989992,70.22547692999797,54255.05445792 2023-10-31,09:24:16.000,304,11073658,-795,0,1698744255,12935.123371720001,70.18318215000181,54255.30599424001 2023-10-31,09:24:17.000,304,11073643,-795,0,1698744256,12934.907809799995,70.14088736999838,54255.38983968 2023-10-31,09:24:18.000,304,11073664,-795,0,1698744257,12934.73940205,69.98580650999793,54255.59246616001 2023-10-31,09:24:19.000,304,11073620,-795,0,1698744258,12934.746138359995,69.9082660799977,54255.54355632001 2023-10-31,09:24:20.000,304,11073601,-795,0,1698744259,12934.88086456,69.82367651999812,54255.571504800006 2023-10-31,09:24:21.000,304,11073593,-795,0,1698744260,12935.056008619991,69.85187304000283,54255.71124720001 2023-10-31,09:24:22.000,304,11073679,-795,0,1698744261,12935.251361609997,69.95760999000049,54255.718234320004 2023-10-31,09:24:23.000,304,11073615,-795,0,1698744262,12935.359142569992,70.07039607000479,54255.837015360004 2023-10-31,09:24:24.000,304,11073596,-795,0,1698744263,12935.345669950002,70.17613302000245,54256.123487280005 2023-10-31,09:24:25.000,304,11073628,-795,0,1698744264,12935.136844339992,70.3030173599982,54256.16541000001 2023-10-31,09:24:26.000,304,11073643,-795,0,1698744265,12934.995381829991,70.37350865999906,54256.21431984001 2023-10-31,09:24:27.000,304,11073637,-795,0,1698744266,12935.035799689991,70.42285257000185,54256.18637136001 2023-10-31,09:24:28.000,304,11073618,-795,0,1698744267,12935.109899099996,70.42990170000121,54256.35406224001 2023-10-31,09:24:29.000,304,11073678,-795,0,1698744268,12935.130108029996,70.53563864999887,54256.49380464 2023-10-31,09:24:30.000,304,11073618,-795,0,1698744269,12935.204207440001,70.50039300000208,54256.63354704 2023-10-31,09:24:31.000,304,11073617,-795,0,1698744270,12935.096426479991,70.50744213000144,54256.577650080006 2023-10-31,09:24:32.000,304,11073646,-795,0,1698744271,12935.008854449996,70.47219648000464,54256.66149552 2023-10-31,09:24:33.000,304,11073639,-795,0,1698744272,12934.86065563,70.43695083000057,54256.8291864 2023-10-31,09:24:34.000,304,11073657,-795,0,1698744273,12934.597939539999,70.35941040000034,54256.98290304001 2023-10-31,09:24:35.000,304,11073658,-795,0,1698744274,12934.247651420003,70.35236127000098,54256.913031840006 2023-10-31,09:24:36.000,304,11073593,-795,0,1698744275,12933.978199019992,70.32416475000355,54256.87809624 2023-10-31,09:24:37.000,304,11073591,-795,0,1698744276,12933.957990089992,70.40170518000377,54256.864122000006 2023-10-31,09:24:38.000,304,11073622,-755,0,1698744277,12934.065771050002,70.465147349998,54257.02482576001 2023-10-31,09:24:39.000,304,11073640,-795,0,1698744278,12934.187024630002,70.6131790799991,54257.059761360004 2023-10-31,09:24:40.000,304,11073653,-795,0,1698744279,12934.308278209988,70.66957212000125,54256.99687728 2023-10-31,09:24:41.000,304,11073660,-795,0,1698744280,12934.449740719989,70.75416168000083,54257.27636208 2023-10-31,09:24:42.000,304,11073651,-795,0,1698744281,12934.503631199994,70.67662125000061,54257.32527192 2023-10-31,09:24:43.000,304,11073551,-795,0,1698744282,12934.449740719989,70.68367037999997,54257.395143120004 2023-10-31,09:24:44.000,304,11073618,-795,0,1698744283,12934.375641309998,70.59908082000038,54257.395143120004 2023-10-31,09:24:45.000,304,11073648,-795,0,1698744284,12934.187024630002,70.54973691000487,54257.395143120004 2023-10-31,09:24:46.000,304,11073644,-795,0,1698744285,12934.133134149997,70.5144912600008,54257.3532204 2023-10-31,09:24:47.000,304,11073637,-795,0,1698744286,12934.133134149997,70.50744213000144,54257.38815600001 2023-10-31,09:24:48.000,304,11073588,-795,0,1698744287,12934.261124039993,70.479245610004,54257.54187264 2023-10-31,09:24:49.000,304,11073653,-795,0,1698744288,12934.267860350003,70.48629474000336,54257.583795360006 2023-10-31,09:24:50.000,304,11073654,-795,0,1698744289,12934.335223449998,70.45104908999929,54257.583795360006 2023-10-31,09:24:51.000,304,11073601,-795,0,1698744290,12934.409322859989,70.45104908999929,54257.52789840001 2023-10-31,09:24:52.000,304,11073650,-795,0,1698744291,12934.510367509989,70.40170518000377,54257.38815600001 2023-10-31,09:24:53.000,304,11073600,-795,0,1698744292,12934.577730609999,70.31711562000419,54257.43706584001 2023-10-31,09:24:54.000,304,11073620,-795,0,1698744293,12934.67877526,70.12678910999966,54257.57680824001 2023-10-31,09:24:55.000,304,11073622,-795,0,1698744294,12934.63162108999,69.97875737999857,54257.56982112 2023-10-31,09:24:56.000,304,11073616,-795,0,1698744295,12934.67877526,69.79548000000068,54257.43007872 2023-10-31,09:24:57.000,304,11073650,-795,0,1698744296,12934.61141215999,69.78138174000196,54257.40213024 2023-10-31,09:24:58.000,304,11073616,-795,0,1698744297,12934.665302639994,69.73203782999917,54257.513924160005 2023-10-31,09:24:59.000,304,11073603,-795,0,1698744298,12934.59120322999,69.75318522000453,54257.4230916 2023-10-31,09:25:00.000,304,11073620,-795,0,1698744299,12934.510367509989,69.66859565999766,54257.367194640006 2023-10-31,09:25:01.000,304,11073645,-795,0,1698744300,12934.315014519998,69.65449739999895,54257.36020752001 2023-10-31,09:25:02.000,304,11073612,-795,0,1698744301,12934.099452599992,69.5276130600032,54257.129632560005 2023-10-31,09:25:03.000,304,11073607,-795,0,1698744302,12933.984935330001,69.45007263000298,54257.19251664001 2023-10-31,09:25:04.000,304,11073608,-795,0,1698744303,12933.978199019992,69.35138481000467,54257.33225904 2023-10-31,09:25:05.000,304,11073605,-795,0,1698744304,12933.910835919996,69.27384438000445,54257.27636208 2023-10-31,09:25:06.000,304,11073615,-795,0,1698744305,12933.957990089992,69.18220568999823,54257.297323440005 2023-10-31,09:25:07.000,304,11073594,-795,0,1698744306,12933.944517470001,69.07646874000056,54257.26238784 2023-10-31,09:25:08.000,304,11073695,-795,0,1698744307,12933.836736509991,69.01302656999906,54257.10168408001 2023-10-31,09:25:09.000,304,11073614,-795,0,1698744308,12933.547075179995,68.94958440000482,54257.1436068 2023-10-31,09:25:10.000,304,11073629,-795,0,1698744309,12933.344985879994,68.91433875000075,54257.213478 2023-10-31,09:25:11.000,304,11073588,-795,0,1698744310,12933.156369199998,68.91433875000075,54257.07373560001 2023-10-31,09:25:12.000,304,11073669,-795,0,1698744311,12933.190050749989,68.94958440000482,54257.199503760006 2023-10-31,09:25:13.000,304,11073656,-795,0,1698744312,12933.35172218999,69.01302656999906,54257.26937496001 2023-10-31,09:25:14.000,304,11073668,-795,0,1698744313,12933.486448389995,69.01302656999906,54257.3532204 2023-10-31,09:25:15.000,304,11073631,-795,0,1698744314,12933.506657319995,69.05532135000249,54257.40911736001 2023-10-31,09:25:16.000,304,11073666,-795,0,1698744315,12933.49992101,69.04827222000313,54257.29033632001 2023-10-31,09:25:17.000,304,11073618,-795,0,1698744316,12933.627910899995,69.12581265000335,54257.395143120004 2023-10-31,09:25:18.000,304,11073591,-795,0,1698744317,12933.74242817,69.23859873000038,54257.54885976 2023-10-31,09:25:19.000,304,11073646,-795,0,1698744318,12933.69527399999,69.34433567999804,54257.681615040005 2023-10-31,09:25:20.000,304,11073673,-795,0,1698744319,12933.708746619996,69.33728654999868,54257.8073832 2023-10-31,09:25:21.000,304,11073623,-795,0,1698744320,12933.61443827999,69.30909003000124,54257.8073832 2023-10-31,09:25:22.000,304,11073614,-795,0,1698744321,12933.607701969995,69.24564785999974,54257.849305920005 2023-10-31,09:25:23.000,304,11073644,-795,0,1698744322,12933.66159245,69.2174513400023,54258.03795816001 2023-10-31,09:25:24.000,304,11073679,-795,0,1698744323,12933.776109719991,69.23154960000102,54258.11481648 2023-10-31,09:25:25.000,304,11073627,-795,0,1698744324,12933.904099610001,69.26679524999781,54258.3314172 2023-10-31,09:25:26.000,304,11073637,-795,0,1698744325,12933.890626989996,69.35843394000403,54258.33840432 2023-10-31,09:25:27.000,304,11073634,-795,0,1698744326,12933.830000199996,69.42187610999827,54258.436224 2023-10-31,09:25:28.000,304,11073656,-795,0,1698744327,12933.978199019992,69.54171132000192,54258.65282472 2023-10-31,09:25:29.000,304,11073637,-795,0,1698744328,12933.991671639997,69.60515349000343,54258.757631520006 2023-10-31,09:25:30.000,304,11073660,-795,0,1698744329,12933.951253779996,69.63335001000087,54258.87641256001 2023-10-31,09:25:31.000,304,11073659,-795,0,1698744330,12933.749164479996,69.76023435000388,54258.84147696 2023-10-31,09:25:32.000,304,11073616,-795,0,1698744331,12933.55381148999,69.80252913000004,54258.89737392001 2023-10-31,09:25:33.000,304,11073675,-795,0,1698744332,12933.149632889988,69.78843087000132,54258.89737392001 2023-10-31,09:25:34.000,304,11073694,-795,0,1698744333,12932.927334660002,69.7743326100026,54258.96724512001 2023-10-31,09:25:35.000,304,11073619,-795,0,1698744334,12932.664618570001,69.75318522000453,54259.05807768 2023-10-31,09:25:36.000,304,11073639,-795,0,1698744335,12932.449056649995,69.73203782999917,54258.98820648 2023-10-31,09:25:37.000,304,11073612,-795,0,1698744336,12932.348011999995,69.72498869999981,54259.03711632001 2023-10-31,09:25:38.000,304,11073643,-795,0,1698744337,12932.35474830999,69.71793957000045,54259.20480720001 2023-10-31,09:25:39.000,304,11073644,-795,0,1698744338,12932.29412151999,69.7108904400011,54259.24672992 2023-10-31,09:25:40.000,304,11073603,-795,0,1698744339,12932.25370365999,69.73203782999917,54259.16288448001 2023-10-31,09:25:41.000,304,11073611,-635,0,1698744340,12932.19981318,69.7743326100026,54259.22576856 2023-10-31,09:25:42.000,304,11073620,-795,0,1698744341,12932.40190248,69.8095782599994,54259.26769128 2023-10-31,09:25:43.000,304,11073633,-795,0,1698744342,12932.4827382,69.83072565000475,54259.33057536001 2023-10-31,09:25:44.000,304,11073642,-795,0,1698744343,12932.644409640001,69.88711868999962,54259.58211168 2023-10-31,09:25:45.000,304,11073649,-795,0,1698744344,12932.738717979992,69.96465911999985,54259.575124560004 2023-10-31,09:25:46.000,304,11073712,-795,0,1698744345,12932.907125730002,69.97170824999921,54259.83364800001 2023-10-31,09:25:47.000,304,11073687,-795,0,1698744346,12932.691563809996,69.94351173000177,54259.84063512 2023-10-31,09:25:48.000,304,11073686,-795,0,1698744347,12932.43558402999,69.83777478000411,54259.80569952001 2023-10-31,09:25:49.000,304,11073658,-795,0,1698744348,12932.246967349995,69.70384131000174,54259.94544192 2023-10-31,09:25:50.000,304,11073648,-795,0,1698744349,12931.964042329993,69.56285871,54260.008326 2023-10-31,09:25:51.000,304,11073602,-795,0,1698744350,12931.586808970002,69.47826915000041,54259.85460936001 2023-10-31,09:25:52.000,304,11073650,-795,0,1698744351,12931.377983359991,69.37253220000275,54259.95941616 2023-10-31,09:25:53.000,304,11073611,-795,0,1698744352,12931.2028393,69.33023741999932,54260.03627448 2023-10-31,09:25:54.000,304,11073654,-795,0,1698744353,12930.852551179989,69.30909003000124,54260.03627448 2023-10-31,09:25:55.000,304,11073638,-795,0,1698744354,12930.583098779993,69.18220568999823,54259.9384548 2023-10-31,09:25:56.000,304,11073663,-795,0,1698744355,12930.367536860002,69.07646874000056,54259.75678968001 2023-10-31,09:25:57.000,304,11073644,-795,0,1698744356,12930.414691029997,68.9072896200014,54259.812686640005 2023-10-31,09:25:58.000,304,11073636,-795,0,1698744357,12930.428163650002,68.81565093000245,54259.66595712001 2023-10-31,09:25:59.000,304,11073628,-795,0,1698744358,12930.508999370002,68.80860180000309,54259.81967376 2023-10-31,09:26:00.000,304,11073657,-795,0,1698744359,12930.515735679997,68.93548613999883,54259.83364800001 2023-10-31,09:26:01.000,304,11073634,-795,0,1698744360,12930.522471989992,68.91433875000075,54259.77775104 2023-10-31,09:26:02.000,304,11073628,-795,0,1698744361,12930.434899959997,68.94958440000482,54259.596085920006 2023-10-31,09:26:03.000,304,11073605,-795,0,1698744362,12930.468581510002,68.99187918000098,54259.70089272 2023-10-31,09:26:04.000,304,11073668,-795,0,1698744363,12930.367536860002,69.03417396000441,54259.7288412 2023-10-31,09:26:05.000,304,11073641,-795,0,1698744364,12930.205865420001,69.02712482999777,54259.60307304 2023-10-31,09:26:06.000,304,11073656,-795,0,1698744365,12930.02398505,69.118763520004,54259.44236928 2023-10-31,09:26:07.000,304,11073653,-795,0,1698744366,12929.88252254,69.23154960000102,54259.31660112 2023-10-31,09:26:08.000,304,11073677,-795,0,1698744367,12929.848840989995,69.35138481000467,54259.44236928 2023-10-31,09:26:09.000,304,11073635,-795,0,1698744368,12929.75453264999,69.3161391600006,54259.45634352 2023-10-31,09:26:10.000,304,11073649,-795,0,1698744369,12929.572652279989,69.27384438000445,54259.28865264 2023-10-31,09:26:11.000,304,11073571,-795,0,1698744370,12929.363826669993,69.2174513400023,54259.20480720001 2023-10-31,09:26:12.000,304,11073635,-795,0,1698744371,12928.952911759996,69.14696004000143,54259.00916784 2023-10-31,09:26:13.000,304,11073628,-795,0,1698744372,12928.70366829,68.99187918000098,54258.88339968 2023-10-31,09:26:14.000,304,11073664,-795,0,1698744373,12928.710404599995,68.90024049000203,54258.84846408001 2023-10-31,09:26:15.000,304,11073646,-795,0,1698744374,12928.78450401,68.82270006000181,54258.77859288001 2023-10-31,09:26:16.000,304,11073661,-795,0,1698744375,12928.811449249995,68.76630701999966,54258.53404368001 2023-10-31,09:26:17.000,304,11073662,-795,0,1698744376,12928.932702829996,68.74515963000158,54258.62487624 2023-10-31,09:26:18.000,304,11073624,-795,0,1698744377,12928.85860341999,68.7592578900003,54258.6458376 2023-10-31,09:26:19.000,304,11073667,-795,0,1698744378,12928.80471294,68.86499483999796,54258.54801792 2023-10-31,09:26:20.000,304,11073648,-795,0,1698744379,12928.609359949995,68.92138788000011,54258.520069440005 2023-10-31,09:26:21.000,304,11073677,-795,0,1698744380,12928.521787919999,68.8579457099986,54258.39430128001 2023-10-31,09:26:22.000,304,11073657,-795,0,1698744381,12928.467897439994,68.8579457099986,54258.3314172 2023-10-31,09:26:23.000,304,11073654,-795,0,1698744382,12928.59588732999,69.04827222000313,54258.31744296 2023-10-31,09:26:24.000,304,11073677,-795,0,1698744383,12928.67672304999,69.28794264000317,54258.46417248001 2023-10-31,09:26:25.000,304,11073628,-795,0,1698744384,12928.690195669995,69.56285871,54258.49212096001 2023-10-31,09:26:26.000,304,11073600,-795,0,1698744385,12928.51505160999,69.68974305000302,54258.42923688 2023-10-31,09:26:27.000,304,11073636,-795,0,1698744386,12928.232126589988,69.6615465299983,54258.29648160001 2023-10-31,09:26:28.000,304,11073598,-795,0,1698744387,12927.982883119992,69.4641708900017,54258.24058464 2023-10-31,09:26:29.000,304,11073656,-795,0,1698744388,12927.827947990001,69.33023741999932,54258.254558880006 2023-10-31,09:26:30.000,304,11073621,-795,0,1698744389,12927.834684299996,69.35843394000403,54258.22661040001 2023-10-31,09:26:31.000,304,11073668,-795,0,1698744390,12927.774057509996,69.45712176000234,54258.05891952001 2023-10-31,09:26:32.000,304,11073627,-795,0,1698744391,12927.949201570002,69.64039914000023,54258.10084224 2023-10-31,09:26:33.000,304,11073648,-795,0,1698744392,12928.198445039998,69.88006956000027,54258.22661040001 2023-10-31,09:26:34.000,304,11073683,-795,0,1698744393,12928.184972419993,70.10564172000159,54258.261546 2023-10-31,09:26:35.000,304,11073585,-795,0,1698744394,12928.124345629993,70.24662432000332,54258.15673920001 2023-10-31,09:26:36.000,304,11073648,-795,0,1698744395,12927.902047399992,70.32416475000355,54258.0519324 2023-10-31,09:26:37.000,304,11073629,-795,0,1698744396,12927.875102159996,70.45809821999865,54258.03097104001 2023-10-31,09:26:38.000,304,11073693,-795,0,1698744397,12928.083927769992,70.59203169000102,54258.09385512 2023-10-31,09:26:39.000,304,11073584,-795,0,1698744398,12928.272544449988,70.73301429000276,54258.12879072001 2023-10-31,09:26:40.000,304,11073660,-795,0,1698744399,12928.360116479998,70.8598986299985,54258.20564904001 2023-10-31,09:26:41.000,304,11073608,-795,0,1698744400,12928.252335519988,70.89514428000257,54258.14276496 2023-10-31,09:26:42.000,304,11073616,-795,0,1698744401,12928.016564669997,70.81055472000298,54257.88424152 2023-10-31,09:26:43.000,304,11073614,-795,0,1698744402,12928.023300979992,70.7259651600034,54258.14276496 2023-10-31,09:26:44.000,304,11073640,-795,0,1698744403,12928.009828360002,70.77530906999891,54258.24058464 2023-10-31,09:26:45.000,304,11073665,-795,0,1698744404,12927.875102159996,70.76825993999955,54258.22661040001 2023-10-31,09:26:46.000,304,11073627,-795,0,1698744405,12927.774057509996,70.74006342000212,54258.31045584 2023-10-31,09:26:47.000,304,11073638,-795,0,1698744406,12927.62585869,70.6131790799991,54258.14276496 2023-10-31,09:26:48.000,304,11073666,-795,0,1698744407,12927.369878909994,70.479245610004,54258.14975208 2023-10-31,09:26:49.000,304,11073650,-795,0,1698744408,12927.140844369998,70.35236127000098,54258.04494528 2023-10-31,09:26:50.000,304,11073650,-795,0,1698744409,12926.905073519993,70.23957519000396,54258.17071344 2023-10-31,09:26:51.000,304,11073625,-795,0,1698744410,12926.608675880001,70.15498563000438,54258.02398392 2023-10-31,09:26:52.000,304,11073660,-795,0,1698744411,12926.36616872,70.09154346000287,54257.81437032 2023-10-31,09:26:53.000,304,11073612,-795,0,1698744412,12926.292069309995,70.03515042000072,54257.78642184 2023-10-31,09:26:54.000,304,11073647,-795,0,1698744413,12926.500894919991,70.08449433000351,54257.849305920005 2023-10-31,09:26:55.000,304,11073621,-795,0,1698744414,12926.682775289992,70.19023128000117,54257.84231880001 2023-10-31,09:26:56.000,304,11073668,-795,0,1698744415,12926.804028869992,70.38760691999778,54257.800396080005 2023-10-31,09:26:57.000,304,11073627,-795,0,1698744416,12926.878128279997,70.57088430000294,54257.730524880004 2023-10-31,09:26:58.000,304,11073615,-795,0,1698744417,12927.154316989989,70.67662125000061,54257.90520288 2023-10-31,09:26:59.000,304,11073607,-795,0,1698744418,12927.39682414999,70.77530906999891,54257.91219000001 2023-10-31,09:27:00.000,304,11073615,-795,0,1698744419,12927.39682414999,70.83875124000042,54257.8772544 2023-10-31,09:27:01.000,304,11073651,-795,0,1698744420,12927.38335153,70.66252299000189,54257.919177120006 2023-10-31,09:27:02.000,304,11073640,-795,0,1698744421,12927.194734849989,70.42285257000185,54257.76546048 2023-10-31,09:27:03.000,304,11073631,-795,0,1698744422,12927.053272339988,70.12678910999966,54257.79340896001 2023-10-31,09:27:04.000,304,11073607,-795,0,1698744423,12926.992645550003,69.88711868999962,54257.9471256 2023-10-31,09:27:05.000,304,11073656,-795,0,1698744424,12926.945491379993,69.73908695999853,54257.90520288 2023-10-31,09:27:06.000,304,11073627,-795,0,1698744425,12927.033063409988,69.70384131000174,54257.87026728001 2023-10-31,09:27:07.000,304,11073580,-795,0,1698744426,12927.235152709989,69.72498869999981,54257.71655064 2023-10-31,09:27:08.000,304,11073580,-795,0,1698744427,12927.592177139995,69.73203782999917,54257.75847336 2023-10-31,09:27:09.000,304,11073667,-795,0,1698744428,12927.928992640002,69.64039914000023,54257.99603544 2023-10-31,09:27:10.000,304,11073650,-795,0,1698744429,12928.380325409998,69.64039914000023,54258.086868000006 2023-10-31,09:27:11.000,304,11073630,-795,0,1698744430,12928.710404599995,69.76023435000388,54258.14975208 2023-10-31,09:27:12.000,304,11073656,-795,0,1698744431,12928.96638438,69.91531521000434,54258.31744296 2023-10-31,09:27:13.000,304,11073633,-795,0,1698744432,12929.067429030001,69.97170824999921,54258.54103080001 2023-10-31,09:27:14.000,304,11073680,-795,0,1698744433,12929.067429030001,69.97170824999921,54258.67378608 2023-10-31,09:27:15.000,304,11073566,-795,0,1698744434,12929.047220100001,70.03515042000072,54258.59692776 2023-10-31,09:27:16.000,304,11073669,-795,0,1698744435,12928.979856999991,70.04924867999944,54258.63186336001 2023-10-31,09:27:17.000,304,11073597,-795,0,1698744436,12929.013538549996,70.13383823999902,54258.66679896 2023-10-31,09:27:18.000,304,11073667,-795,0,1698744437,12929.067429030001,70.23957519000396,54258.89737392001 2023-10-31,09:27:19.000,304,11073624,-795,0,1698744438,12929.080901649992,70.27482084000076,54258.904361040004 2023-10-31,09:27:20.000,304,11073682,-795,0,1698744439,12929.188682610002,70.31006649000483,54259.0301292 2023-10-31,09:27:21.000,304,11073606,-795,0,1698744440,12929.269518330002,70.479245610004,54259.08602616001 2023-10-31,09:27:22.000,304,11073640,-795,0,1698744441,12929.336881429997,70.52154039000015,54259.06506480001 2023-10-31,09:27:23.000,304,11073590,-795,0,1698744442,12929.512025489988,70.56383517000359,54259.15589736 2023-10-31,09:27:24.000,304,11073664,-795,0,1698744443,12929.71411478999,70.43695083000057,54259.4144208 2023-10-31,09:27:25.000,304,11073656,-795,0,1698744444,12929.89599515999,70.47219648000464,54259.42140792001 2023-10-31,09:27:26.000,304,11073650,-795,0,1698744445,12930.18565649,70.58498256000166,54259.56813744001 2023-10-31,09:27:27.000,304,11073619,-795,0,1698744446,12930.374273169997,70.62727733999782,54259.65198288 2023-10-31,09:27:28.000,304,11073623,-795,0,1698744447,12930.596571399998,70.59203169000102,54259.79172528 2023-10-31,09:27:29.000,304,11073666,-795,0,1698744448,12930.859287489999,70.40875431000313,54259.91749344 2023-10-31,09:27:30.000,304,11073683,-795,0,1698744449,12931.16242144,70.3030173599982,54260.1131328 2023-10-31,09:27:31.000,304,11073654,-795,0,1698744450,12931.431873839996,70.14793649999774,54260.25986232001 2023-10-31,09:27:32.000,304,11073627,-795,0,1698744451,12931.633963139997,70.03515042000072,54260.364669120005 2023-10-31,09:27:33.000,304,11073634,-795,0,1698744452,12931.862997679993,69.94351173000177,54260.30178504 2023-10-31,09:27:34.000,304,11073655,-795,0,1698744453,12932.105504839994,69.95760999000049,54260.434540320006 2023-10-31,09:27:35.000,304,11073666,-795,0,1698744454,12932.428847719995,69.95056086000113,54260.69306376001 2023-10-31,09:27:36.000,304,11073630,-795,0,1698744455,12932.819553699992,69.99285564000456,54260.80485768 2023-10-31,09:27:37.000,304,11073640,-795,0,1698744456,12933.270886469989,70.19023128000117,54260.93062584001 2023-10-31,09:27:38.000,304,11073643,-795,0,1698744457,12933.7626371,70.35941040000034,54260.96556144 2023-10-31,09:27:39.000,304,11073522,-795,0,1698744458,12934.220706179993,70.52154039000015,54261.26600760001 2023-10-31,09:27:40.000,304,11073668,-795,0,1698744459,12934.604675849994,70.68367037999997,54261.43369848001 2023-10-31,09:27:41.000,304,11073644,-795,0,1698744460,12934.81350145999,70.88104602000385,54261.58042800001 2023-10-31,09:27:42.000,304,11073666,-795,0,1698744461,12934.77981991,71.0361268800043,54261.6852348 2023-10-31,09:27:43.000,304,11073644,-795,0,1698744462,12934.685511569995,71.08547078999982,54261.71318328 2023-10-31,09:27:44.000,304,11073663,-795,0,1698744463,12934.71245680999,71.14186383000197,54261.992668080005 2023-10-31,09:27:45.000,304,11073680,-795,0,1698744464,12934.867391939995,71.19825687000412,54262.32106272001 2023-10-31,09:27:46.000,304,11073653,-795,0,1698744465,12935.00211814,71.22645339000155,54262.41189528 2023-10-31,09:27:47.000,304,11073624,-795,0,1698744466,12935.183998510001,71.24055165000027,54262.3839468 2023-10-31,09:27:48.000,304,11073570,-795,0,1698744467,12935.359142569992,71.24055165000027,54262.53067632 2023-10-31,09:27:49.000,304,11073652,-795,0,1698744468,12935.473659839998,71.32514120999986,54262.761251280004 2023-10-31,09:27:50.000,304,11073636,-795,0,1698744469,12935.487132460003,71.31104295000114,54262.87304520001 2023-10-31,09:27:51.000,304,11073628,-795,0,1698744470,12935.291779469997,71.33923946999857,54262.92195504001 2023-10-31,09:27:52.000,304,11073613,-795,0,1698744471,12935.103162790001,71.24760077999963,54263.10362016 2023-10-31,09:27:53.000,304,11073608,-795,0,1698744472,12934.867391939995,71.17710947999876,54263.2224012 2023-10-31,09:27:54.000,304,11073681,-795,0,1698744473,12934.705720499995,71.14186383000197,54263.27829816001 2023-10-31,09:27:55.000,304,11073603,-795,0,1698744474,12934.604675849994,71.24055165000027,54263.34118224 2023-10-31,09:27:56.000,304,11073692,-795,0,1698744475,12934.61141215999,71.31104295000114,54263.264323920004 2023-10-31,09:27:57.000,304,11073616,-795,0,1698744476,12934.69224787999,71.50841858999775,54263.383104960005 2023-10-31,09:27:58.000,304,11073620,-795,0,1698744477,12934.77308359999,71.67759771000419,54263.41804056 2023-10-31,09:27:59.000,304,11073618,-795,0,1698744478,12934.766347289995,71.81858030999865,54263.669576880005 2023-10-31,09:28:00.000,304,11073639,-795,0,1698744479,12934.75961098,71.86792422000144,54263.84425488 2023-10-31,09:28:01.000,304,11073625,-795,0,1698744480,12934.65856633,71.81858030999865,54263.82329352 2023-10-31,09:28:02.000,304,11073643,-795,0,1698744481,12934.59120322999,71.63530293000076,54263.85822912001 2023-10-31,09:28:03.000,304,11073578,-795,0,1698744482,12934.517103819999,71.5648116299999,54264.01893288 2023-10-31,09:28:04.000,304,11073605,-795,0,1698744483,12934.564257989994,71.4167798999988,54264.102778320004 2023-10-31,09:28:05.000,304,11073651,-795,0,1698744484,12934.63162108999,71.32514120999986,54264.13771392 2023-10-31,09:28:06.000,304,11073680,-795,0,1698744485,12934.645093709994,71.2687481699977,54264.01194576 2023-10-31,09:28:07.000,304,11073690,-795,0,1698744486,12934.77308359999,71.39563251000072,54264.03290712 2023-10-31,09:28:08.000,304,11073630,-795,0,1698744487,12935.056008619991,71.48727119999967,54264.3054048 2023-10-31,09:28:09.000,304,11073657,-795,0,1698744488,12935.130108029996,71.63530293000076,54264.36130176001 2023-10-31,09:28:10.000,304,11073680,-795,0,1698744489,12935.210943749997,71.78333466000186,54264.46610856 2023-10-31,09:28:11.000,304,11073622,-795,0,1698744490,12935.190734819997,71.85382596000272,54264.52899264001 2023-10-31,09:28:12.000,304,11073646,-795,0,1698744491,12935.163789580001,71.64235206000012,54264.45213432001 2023-10-31,09:28:13.000,304,11073620,-795,0,1698744492,12935.231152679997,71.48022207000031,54264.56392824 2023-10-31,09:28:14.000,304,11073588,-795,0,1698744493,12935.332197329997,71.33923946999857,54264.724632000005 2023-10-31,09:28:15.000,304,11073649,-795,0,1698744494,12935.298515779992,71.38858338000136,54264.73161912 2023-10-31,09:28:16.000,304,11073644,-795,0,1698744495,12935.170525889996,71.48727119999967,54264.80149032 2023-10-31,09:28:17.000,304,11073630,-795,0,1698744496,12934.928018729996,71.61415554000268,54264.78052896 2023-10-31,09:28:18.000,304,11073654,-795,0,1698744497,12934.645093709994,71.85382596000272,54264.69668352001 2023-10-31,09:28:19.000,304,11073592,-795,0,1698744498,12934.193760939997,72.05825072999869,54264.73860624 2023-10-31,09:28:20.000,304,11073661,-795,0,1698744499,12933.708746619996,72.05825072999869,54264.71764488001 2023-10-31,09:28:21.000,304,11073632,-795,0,1698744500,12933.102478719993,71.99480856000446,54264.5848896 2023-10-31,09:28:22.000,304,11073676,-795,0,1698744501,12932.529892369996,71.79038379000121,54264.54296688 2023-10-31,09:28:23.000,304,11073650,-795,0,1698744502,12932.038141739999,71.62120467000204,54264.47309568 2023-10-31,09:28:24.000,304,11073597,-795,0,1698744503,12931.869733989988,71.52251685000374,54264.50104416001 2023-10-31,09:28:25.000,304,11073676,-795,0,1698744504,12931.802370889993,71.64940118999948,54264.389250240005 2023-10-31,09:28:26.000,304,11073710,-795,0,1698744505,12931.836052439998,71.81153117999929,54264.36828888 2023-10-31,09:28:27.000,304,11073593,-795,0,1698744506,12931.829316130003,71.94546465000167,54264.200598 2023-10-31,09:28:28.000,304,11073591,-795,0,1698744507,12931.856261369998,71.9736611699991,54264.09579120001 2023-10-31,09:28:29.000,304,11073682,-795,0,1698744508,12931.910151849988,72.00185769000382,54264.27745632 2023-10-31,09:28:30.000,304,11073669,-795,0,1698744509,12932.017932809998,71.92431726000359,54264.27745632 2023-10-31,09:28:31.000,304,11073654,-795,0,1698744510,12932.051614359989,71.92431726000359,54264.16566240001 2023-10-31,09:28:32.000,304,11073629,-795,0,1698744511,12932.246967349995,71.92431726000359,54264.291430560006 2023-10-31,09:28:33.000,304,11073631,-795,0,1698744512,12932.42211141,71.93136639000295,54264.389250240005 2023-10-31,09:28:34.000,304,11073656,-795,0,1698744513,12932.62420071,71.99480856000446,54264.487069920004 2023-10-31,09:28:35.000,304,11073631,-795,0,1698744514,12932.752190599997,72.05825072999869,54264.438160080004 2023-10-31,09:28:36.000,304,11073667,-795,0,1698744515,12932.812817389997,72.14284028999828,54264.3054048 2023-10-31,09:28:37.000,304,11073653,-795,0,1698744516,12932.705036430001,72.21333158999914,54264.43117296001 2023-10-31,09:28:38.000,304,11073634,-795,0,1698744517,12932.610728089996,72.14284028999828,54264.54296688 2023-10-31,09:28:39.000,304,11073645,-795,0,1698744518,12932.40190248,72.19923333000042,54264.556941120005 2023-10-31,09:28:40.000,304,11073688,-795,0,1698744519,12932.17960425,72.17808594000235,54264.5848896 2023-10-31,09:28:41.000,304,11073649,-795,0,1698744520,12931.943833399993,72.24857724000321,54264.56392824 2023-10-31,09:28:42.000,304,11073668,-795,0,1698744521,12931.842788749993,72.12874202999956,54264.41021160001 2023-10-31,09:28:43.000,304,11073654,-795,0,1698744522,12932.024669119994,72.10054551000212,54264.47309568 2023-10-31,09:28:44.000,304,11073646,-795,0,1698744523,12932.246967349995,72.03710334000061,54264.39623736 2023-10-31,09:28:45.000,304,11073612,-795,0,1698744524,12932.718509049992,71.98071029999846,54264.43117296001 2023-10-31,09:28:46.000,304,11073634,-795,0,1698744525,12933.324776949994,71.9736611699991,54264.70367064 2023-10-31,09:28:47.000,304,11073684,-795,0,1698744526,12933.897363299991,72.01595595000254,54264.6896964 2023-10-31,09:28:48.000,304,11073678,-795,0,1698744527,12934.469949649989,72.12874202999956,54264.87834864 2023-10-31,09:28:49.000,304,11073605,-795,0,1698744528,12934.928018729996,72.31201941000472,54265.03206528001 2023-10-31,09:28:50.000,304,11073635,-795,0,1698744529,12935.150316959996,72.50234592000197,54265.11591072 2023-10-31,09:28:51.000,304,11073607,-795,0,1698744530,12935.170525889996,72.68562329999986,54265.129884960006 2023-10-31,09:28:52.000,304,11073590,-795,0,1698744531,12935.062744930001,72.71381982000457,54265.09494936 2023-10-31,09:28:53.000,304,11073642,-795,0,1698744532,12934.95496396999,72.59398461000092,54265.129884960006 2023-10-31,09:28:54.000,304,11073632,-795,0,1698744533,12934.867391939995,72.41775636000239,54265.19276904 2023-10-31,09:28:55.000,304,11073684,-795,0,1698744534,12934.624884779994,72.3331668000028,54265.20674328 2023-10-31,09:28:56.000,304,11073648,-795,0,1698744535,12934.416059169998,72.20628245999978,54265.16482056 2023-10-31,09:28:57.000,304,11073654,-795,0,1698744536,12934.409322859989,72.07234899000468,54265.129884960006 2023-10-31,09:28:58.000,304,11073629,-795,0,1698744537,12934.65856633,71.8749733500008,54265.2836016 2023-10-31,09:28:59.000,304,11073648,-795,0,1698744538,12934.948227659996,71.78333466000186,54265.2836016 2023-10-31,09:29:00.000,304,11073665,-795,0,1698744539,12935.345669950002,71.71284336000099,54265.38840840001 2023-10-31,09:29:01.000,304,11073653,-795,0,1698744540,12935.527550319988,71.60005728000397,54265.47225384 2023-10-31,09:29:02.000,304,11073657,-795,0,1698744541,12935.642067589994,71.51546772000438,54265.45129248 2023-10-31,09:29:03.000,304,11073614,-795,0,1698744542,12935.783530099994,71.55776250000054,54265.57007352 2023-10-31,09:29:04.000,304,11073663,-795,0,1698744543,12936.07319142999,71.5648116299999,54265.828596960004 2023-10-31,09:29:05.000,304,11073656,-795,0,1698744544,12936.20118132,71.76218727000378,54265.91942952001 2023-10-31,09:29:06.000,304,11073690,-795,0,1698744545,12936.234862869991,71.99480856000446,54266.1919272 2023-10-31,09:29:07.000,304,11073594,-795,0,1698744546,12936.335907519991,72.22742984999786,54266.27577264001 2023-10-31,09:29:08.000,304,11073629,-795,0,1698744547,12936.571678369997,72.34021593000216,54266.4364764 2023-10-31,09:29:09.000,304,11073670,-795,0,1698744548,12936.793976599998,72.51644418000069,54266.64609 2023-10-31,09:29:10.000,304,11073653,-795,0,1698744549,12937.063428999994,72.57283722000284,54266.86967784 2023-10-31,09:29:11.000,304,11073641,-795,0,1698744550,12937.13752841,72.66447591000178,54266.93954904 2023-10-31,09:29:12.000,304,11073647,-795,0,1698744551,12937.38003557,72.7772619899988,54267.191085360006 2023-10-31,09:29:13.000,304,11073599,-795,0,1698744552,12937.649487969997,72.93234284999926,54267.53345424 2023-10-31,09:29:14.000,304,11073675,-795,0,1698744553,12937.817895719993,73.0380798000042,54267.673196640004 2023-10-31,09:29:15.000,304,11073628,-795,0,1698744554,12937.939149299993,73.12971849000314,54267.78499056001 2023-10-31,09:29:16.000,304,11073648,-795,0,1698744555,12938.201865389994,73.15791501000058,54267.85486176001 2023-10-31,09:29:17.000,304,11073602,-795,0,1698744556,12938.53868089,73.15791501000058,54267.99460416 2023-10-31,09:29:18.000,304,11073684,-795,0,1698744557,12938.956332109992,73.18611152999802,54268.20421776 2023-10-31,09:29:19.000,304,11073653,-795,0,1698744558,12939.212311889998,73.36938891000318,54268.3229988 2023-10-31,09:29:20.000,304,11073645,-795,0,1698744559,12939.299883919994,73.52446977000363,54268.50466392001 2023-10-31,09:29:21.000,304,11073625,-795,0,1698744560,12939.010222589997,73.74299279999832,54268.49068968 2023-10-31,09:29:22.000,304,11073659,-795,0,1698744561,12938.626252919996,73.79938584000047,54268.49068968 2023-10-31,09:29:23.000,304,11073611,-795,0,1698744562,12938.20860169999,73.84872975000326,54268.62344496001 2023-10-31,09:29:24.000,304,11073672,-795,0,1698744563,12937.838104649993,73.79233671000111,54268.630432080005 2023-10-31,09:29:25.000,304,11073639,-795,0,1698744564,12937.487816529996,73.6936488900028,54268.630432080005 2023-10-31,09:29:26.000,304,11073590,-795,0,1698744565,12937.1981552,73.58791193999787,54268.50466392001 2023-10-31,09:29:27.000,304,11073658,-795,0,1698744566,12937.04995637999,73.51037151000492,54268.61645784 2023-10-31,09:29:28.000,304,11073661,-795,0,1698744567,12937.245309369995,73.46102760000213,54268.76318736 2023-10-31,09:29:29.000,304,11073638,-795,0,1698744568,12937.39350818999,73.4821749900002,54268.81209720001 2023-10-31,09:29:30.000,304,11073654,-795,0,1698744569,12937.784214170002,73.55971542000043,54268.847032800004 2023-10-31,09:29:31.000,304,11073649,-795,0,1698744570,12938.114293359999,73.67250150000473,54268.84004568001 2023-10-31,09:29:32.000,304,11073662,-795,0,1698744571,12938.43089992999,73.78528758000175,54268.81209720001 2023-10-31,09:29:33.000,304,11073689,-795,0,1698744572,12938.653198159991,73.89807365999877,54268.93786536001 2023-10-31,09:29:34.000,304,11073646,-795,0,1698744573,12938.909177939997,73.9403684400022,54269.09856912 2023-10-31,09:29:35.000,304,11073639,-795,0,1698744574,12939.030431519997,73.9403684400022,54269.31516984001 2023-10-31,09:29:36.000,304,11073630,-795,0,1698744575,12939.239257129993,74.01790887000243,54269.3361312 2023-10-31,09:29:37.000,304,11073624,-795,0,1698744576,12939.52891845999,74.23643190000439,54269.4758736 2023-10-31,09:29:38.000,304,11073653,-795,0,1698744577,12939.83205240999,74.56774101000337,54269.53177056001 2023-10-31,09:29:39.000,304,11073611,-795,0,1698744578,12940.081295880002,74.96954142000322,54269.67850008001 2023-10-31,09:29:40.000,304,11073589,-795,0,1698744579,12940.162131600002,75.32199792000029,54269.7204228 2023-10-31,09:29:41.000,304,11073679,-795,0,1698744580,12940.088032189997,75.54052095000225,54269.90907504 2023-10-31,09:29:42.000,304,11073613,-795,0,1698744581,12939.926360749996,75.67445442000462,54270.03484320001 2023-10-31,09:29:43.000,304,11073629,-795,0,1698744582,12939.69058989999,75.6956018100027,54270.23746968 2023-10-31,09:29:44.000,304,11073622,-795,0,1698744583,12939.49523691,75.66035615999863,54270.37022496001 2023-10-31,09:29:45.000,304,11073630,-795,0,1698744584,12939.091058309998,75.66740528999799,54270.27240528 2023-10-31,09:29:46.000,304,11073628,-795,0,1698744585,12938.868760079997,75.66035615999863,54270.20253408001 2023-10-31,09:29:47.000,304,11073634,-795,0,1698744586,12938.922650560002,75.68150355000398,54270.307340880005 2023-10-31,09:29:48.000,304,11073620,-795,0,1698744587,12939.037167829993,75.71674920000078,54270.356250720004 2023-10-31,09:29:49.000,304,11073640,-795,0,1698744588,12939.259466059993,75.85773180000251,54270.475031760005 2023-10-31,09:29:50.000,304,11073666,-795,0,1698744589,12939.461555359994,76.05510743999912,54270.49599312001 2023-10-31,09:29:51.000,304,11073657,-795,0,1698744590,12939.61649049,76.31592525000451,54270.46105752 2023-10-31,09:29:52.000,304,11073662,-795,0,1698744591,12939.77816193,76.4992026300024,54270.6287484 2023-10-31,09:29:53.000,304,11073674,-795,0,1698744592,12939.85899765,76.54854653999791,54270.80342640001 2023-10-31,09:29:54.000,304,11073665,-795,0,1698744593,12939.73100775999,76.56264480000391,54270.91522032 2023-10-31,09:29:55.000,304,11073633,-795,0,1698744594,12939.47502798,76.44985871999961,54270.89425896 2023-10-31,09:29:56.000,304,11073628,-795,0,1698744595,12939.144948789988,76.33002351000323,54270.80342640001 2023-10-31,09:29:57.000,304,11073673,-795,0,1698744596,12938.929386869997,76.1537952600047,54270.859323360004 2023-10-31,09:29:58.000,304,11073659,-795,0,1698744597,12938.915914249992,75.99166527000489,54270.91522032 2023-10-31,09:29:59.000,304,11073663,-795,0,1698744598,12938.976541039992,75.83658441000443,54270.95015592001 2023-10-31,09:30:00.000,304,11073644,-795,0,1698744599,12939.131476169998,75.70970007000142,54271.06194984 2023-10-31,09:30:01.000,304,11073652,-795,0,1698744600,12939.205575579988,75.70970007000142,54270.99906576001 2023-10-31,09:30:02.000,304,11073647,-795,0,1698744601,12939.232520819998,75.68855268000334,54270.99906576001 2023-10-31,09:30:03.000,304,11073602,-795,0,1698744602,12939.306620229989,75.73789658999885,54271.047975600006 2023-10-31,09:30:04.000,304,11073682,-795,0,1698744603,12939.279674989994,75.77314224000293,54271.10387256 2023-10-31,09:30:05.000,304,11073664,-795,0,1698744604,12939.239257129993,75.81543701999908,54271.16675664001 2023-10-31,09:30:06.000,304,11073666,-795,0,1698744605,12939.050640449997,75.76609311000357,54271.04098848001 2023-10-31,09:30:07.000,304,11073683,-795,0,1698744606,12938.936123179992,75.64625789999991,54271.06194984 2023-10-31,09:30:08.000,304,11073644,-795,0,1698744607,12938.963068420002,75.41363660999923,54271.25060208 2023-10-31,09:30:09.000,304,11073666,-795,0,1698744608,12939.171894029998,75.21626097000262,54271.42528008001 2023-10-31,09:30:10.000,304,11073647,-795,0,1698744609,12939.353774399999,75.12462228000368,54271.432267200005 2023-10-31,09:30:11.000,304,11073645,-795,0,1698744610,12939.57607263,75.03298359000473,54271.42528008001 2023-10-31,09:30:12.000,304,11073635,-795,0,1698744611,12939.906151819996,75.0259344599981,54271.28553768001 2023-10-31,09:30:13.000,304,11073617,-795,0,1698744612,12940.350748279998,75.03298359000473,54271.45322856001 2023-10-31,09:30:14.000,304,11073591,-795,0,1698744613,12940.680827469994,75.13167141000304,54271.6768164 2023-10-31,09:30:15.000,304,11073659,-795,0,1698744614,12940.89638939,75.22331010000198,54271.73970048001 2023-10-31,09:30:16.000,304,11073612,-795,0,1698744615,12941.085006069996,75.34314530999836,54271.71175200001 2023-10-31,09:30:17.000,304,11073647,-795,0,1698744616,12941.280359060002,75.49117703999946,54271.83752016001 2023-10-31,09:30:18.000,304,11073689,-795,0,1698744617,12941.448766809997,75.55461921000096,54272.07508224001 2023-10-31,09:30:19.000,304,11073591,-795,0,1698744618,12941.529602529998,75.42773486999795,54272.04713376001 2023-10-31,09:30:20.000,304,11073618,-795,0,1698744619,12941.819263859994,75.46298052000202,54272.13796632 2023-10-31,09:30:21.000,304,11073672,-795,0,1698744620,12942.162815669995,75.49822616999882,54272.151940560005 2023-10-31,09:30:22.000,304,11073657,-795,0,1698744621,12942.418795450001,75.70970007000142,54272.29168296001 2023-10-31,09:30:23.000,304,11073674,-795,0,1698744622,12942.641093680002,75.90707570999803,54272.41046400001 2023-10-31,09:30:24.000,304,11073641,-795,0,1698744623,12942.856655599993,76.16084439000406,54272.67597456001 2023-10-31,09:30:25.000,304,11073609,-795,0,1698744624,12942.991381799999,76.23838482000428,54272.78078136 2023-10-31,09:30:26.000,304,11073683,-795,0,1698744625,12943.17326217,76.33002351000323,54272.95545936 2023-10-31,09:30:27.000,304,11073638,-795,0,1698744626,12943.301252059995,76.3511709000013,54273.04629192 2023-10-31,09:30:28.000,304,11073604,-795,0,1698744627,12943.301252059995,76.44985871999961,54272.98340784001 2023-10-31,09:30:29.000,304,11073643,-795,0,1698744628,12943.37535147,76.57674306000263,54273.17904720001 2023-10-31,09:30:30.000,304,11073644,-795,0,1698744629,12943.3955604,76.73887305000244,54273.36071232 2023-10-31,09:30:31.000,304,11073642,-795,0,1698744630,12943.20694371999,76.92215043000033,54273.43757064001 2023-10-31,09:30:32.000,304,11073643,-795,0,1698744631,12943.078953829994,77.08428042000014,54273.507441839996 2023-10-31,09:30:33.000,304,11073628,-795,0,1698744632,12943.052008589999,77.08428042000014,54273.779939520005 2023-10-31,09:30:34.000,304,11073638,-795,0,1698744633,12943.052008589999,77.03493651000463,54273.86378496 2023-10-31,09:30:35.000,304,11073672,-795,0,1698744634,12943.052008589999,76.92215043000033,54273.94064328001 2023-10-31,09:30:36.000,304,11073658,-795,0,1698744635,12943.078953829994,76.90805217000161,54273.80090088001 2023-10-31,09:30:37.000,304,11073614,-795,0,1698744636,12943.21368003,76.92919955999969,54273.96859176001 2023-10-31,09:30:38.000,304,11073648,-795,0,1698744637,12943.36861515999,76.90805217000161,54274.213140960004 2023-10-31,09:30:39.000,304,11073680,-795,0,1698744638,12943.3955604,76.90100304000225,54274.380831840004 2023-10-31,09:30:40.000,304,11073599,-795,0,1698744639,12943.43597826,76.85165912999946,54274.47166440001 2023-10-31,09:30:41.000,304,11073622,-795,0,1698744640,12943.34840622999,76.76706956999988,54274.59044544001 2023-10-31,09:30:42.000,304,11073649,-795,0,1698744641,12943.361878849995,76.66838175000157,54274.6463424 2023-10-31,09:30:43.000,304,11073602,-795,0,1698744642,12943.462923499996,76.5344482799992,54274.77909768001 2023-10-31,09:30:44.000,304,11073596,-795,0,1698744643,12943.577440770001,76.54149740999856,54274.75813632001 2023-10-31,09:30:45.000,304,11073639,-795,0,1698744644,12943.611122319991,76.5344482799992,54274.883904480004 2023-10-31,09:30:46.000,304,11073639,-795,0,1698744645,12943.584177079996,76.40756394000346,54274.667303760005 2023-10-31,09:30:47.000,304,11073681,-795,0,1698744646,12943.550495529991,76.31592525000451,54274.75813632001 2023-10-31,09:30:48.000,304,11073675,-795,0,1698744647,12943.786266379997,76.33002351000323,54275.14242792001 2023-10-31,09:30:49.000,304,11073654,-795,0,1698744648,12943.819947930002,76.33707264000259,54275.22627336 2023-10-31,09:30:50.000,304,11073666,-795,0,1698744649,12943.833420549992,76.28067960000044,54275.268196080004 2023-10-31,09:30:51.000,304,11073659,-795,0,1698744650,12943.840156860002,76.20313917000021,54275.35204152 2023-10-31,09:30:52.000,304,11073646,-795,0,1698744651,12943.819947930002,76.02691092000168,54275.268196080004 2023-10-31,09:30:53.000,304,11073652,-795,0,1698744652,12943.840156860002,75.87183006000123,54275.338067280005 2023-10-31,09:30:54.000,304,11073616,-795,0,1698744653,12943.927728889998,75.72379833000014,54275.338067280005 2023-10-31,09:30:55.000,304,11073669,-795,0,1698744654,12944.082664019988,75.51232443000481,54275.575629360006 2023-10-31,09:30:56.000,304,11073705,-795,0,1698744655,12944.156763429994,75.32199792000029,54275.73633312001 2023-10-31,09:30:57.000,304,11073634,-795,0,1698744656,12944.257808079994,75.15986793000047,54275.73633312001 2023-10-31,09:30:58.000,304,11073603,-795,0,1698744657,12944.500315239995,75.11757315000432,54275.71537176001 2023-10-31,09:30:59.000,304,11073605,-795,0,1698744658,12944.830394429991,75.30085053000221,54275.911011120006 2023-10-31,09:31:00.000,304,11073619,-795,0,1698744659,12945.120055760002,75.49117703999946,54275.98088232001 2023-10-31,09:31:01.000,304,11073636,-795,0,1698744660,12945.369299229998,75.5475700800016,54276.07171488001 2023-10-31,09:31:02.000,304,11073608,-795,0,1698744661,12945.50402542999,75.4841279100001,54276.15556032 2023-10-31,09:31:03.000,304,11073688,-795,0,1698744662,12945.60507007999,75.42068573999859,54276.28132848 2023-10-31,09:31:04.000,304,11073651,-795,0,1698744663,12945.739796279995,75.336096179999,54276.46998072 2023-10-31,09:31:05.000,304,11073636,-795,0,1698744664,12945.71285104,75.2021627100039,54276.58876176 2023-10-31,09:31:06.000,304,11073648,-795,0,1698744665,12945.557915909994,75.17396618999919,54276.68658144 2023-10-31,09:31:07.000,304,11073684,-795,0,1698744666,12945.349090299998,75.03298359000473,54276.62369736001 2023-10-31,09:31:08.000,304,11073615,-795,0,1698744667,12945.261518269988,74.94839402999787,54276.67260720001 2023-10-31,09:31:09.000,304,11073647,-795,0,1698744668,12945.173946239993,74.9272466399998,54276.777414000004 2023-10-31,09:31:10.000,304,11073656,-795,0,1698744669,12945.045956349997,74.99773794000066,54276.81933672001 2023-10-31,09:31:11.000,304,11073674,-795,0,1698744670,12944.830394429991,75.00478707000002,54276.66562008 2023-10-31,09:31:12.000,304,11073603,-795,0,1698744671,12944.641777749996,75.06118011000217,54276.847285200005 2023-10-31,09:31:13.000,304,11073647,-795,0,1698744672,12944.230862839999,74.98363968000194,54276.93113064 2023-10-31,09:31:14.000,304,11073638,-795,0,1698744673,12943.793002689992,74.90609925000172,54276.90318216 2023-10-31,09:31:15.000,304,11073622,-795,0,1698744674,12943.45618719,74.84970620999957,54276.896195040004 2023-10-31,09:31:16.000,304,11073652,-795,0,1698744675,12943.092426449999,74.90609925000172,54276.79138824001 2023-10-31,09:31:17.000,304,11073706,-795,0,1698744676,12942.661302610002,74.9554431600045,54276.74247840001 2023-10-31,09:31:18.000,304,11073670,-795,0,1698744677,12942.203233529995,75.07527837000089,54276.53985192 2023-10-31,09:31:19.000,304,11073675,-795,0,1698744678,12941.718219209994,75.14576967000176,54276.48395496001 2023-10-31,09:31:20.000,304,11073601,-795,0,1698744679,12941.340985850002,75.0893766299996,54276.55382616001 2023-10-31,09:31:21.000,304,11073710,-795,0,1698744680,12940.923334629995,74.97659055000258,54276.442032240004 2023-10-31,09:31:22.000,304,11073672,-795,0,1698744681,12940.546101269989,74.93429576999915,54276.25338 2023-10-31,09:31:23.000,304,11073608,-795,0,1698744682,12940.323803040003,74.97659055000258,54276.21145728 2023-10-31,09:31:24.000,304,11073687,-795,0,1698744683,12940.000460160001,75.14576967000176,54276.0437664 2023-10-31,09:31:25.000,304,11073643,-795,0,1698744684,12939.62996310999,75.28675227000349,54275.959920960006 2023-10-31,09:31:26.000,304,11073659,-795,0,1698744685,12939.084322000002,75.25150661999942,54275.75030736 2023-10-31,09:31:27.000,304,11073640,-795,0,1698744686,12938.666670779996,75.11757315000432,54275.6594748 2023-10-31,09:31:28.000,304,11073581,-795,0,1698744687,12938.45784517,75.10347488999832,54275.63152632 2023-10-31,09:31:29.000,304,11073623,-795,0,1698744688,12938.201865389994,75.04708185000345,54275.603577840004 2023-10-31,09:31:30.000,304,11073651,-795,0,1698744689,12938.019985019993,75.05413098000281,54275.42889984001 2023-10-31,09:31:31.000,304,11073703,-795,0,1698744690,12937.777477859992,75.0259344599981,54275.37999000001 2023-10-31,09:31:32.000,304,11073669,-795,0,1698744691,12937.622542730001,74.98363968000194,54275.09351808001 2023-10-31,09:31:33.000,304,11073666,-795,0,1698744692,12937.797686789992,74.98363968000194,54274.97473704001 2023-10-31,09:31:34.000,304,11073671,-795,0,1698744693,12938.114293359999,75.12462228000368,54275.03762112 2023-10-31,09:31:35.000,304,11073662,-795,0,1698744694,12938.51847196,75.30789966000157,54275.00967264 2023-10-31,09:31:36.000,304,11073661,-795,0,1698744695,12938.902441630002,75.49822616999882,54274.91185296 2023-10-31,09:31:37.000,304,11073641,-795,0,1698744696,12939.266202369989,75.794289630001,54274.93980144 2023-10-31,09:31:38.000,304,11073637,-795,0,1698744697,12939.49523691,76.02691092000168,54275.09351808001 2023-10-31,09:31:39.000,304,11073669,-795,0,1698744698,12939.73100775999,76.20313917000021,54275.09351808001 2023-10-31,09:31:40.000,304,11073597,-795,0,1698744699,12939.79837086,76.44280959000025,54275.02364688001 2023-10-31,09:31:41.000,304,11073648,-795,0,1698744700,12939.892679199991,76.54854653999791,54275.121466560006 2023-10-31,09:31:42.000,304,11073671,-795,0,1698744701,12940.020669090001,76.5978904500007,54275.12845368 2023-10-31,09:31:43.000,304,11073655,-795,0,1698744702,12940.155395289992,76.63313610000478,54275.100505200004 2023-10-31,09:31:44.000,304,11073697,-795,0,1698744703,12940.323803040003,76.70362739999837,54275.31710592 2023-10-31,09:31:45.000,304,11073670,-795,0,1698744704,12940.323803040003,76.71067652999773,54275.29614456 2023-10-31,09:31:46.000,304,11073638,-795,0,1698744705,12940.290121489998,76.7811678299986,54275.31710592 2023-10-31,09:31:47.000,304,11073582,-795,0,1698744706,12940.242967320002,76.73887305000244,54275.170376400005 2023-10-31,09:31:48.000,304,11073605,-795,0,1698744707,12940.189076839997,76.66838175000157,54275.121466560006 2023-10-31,09:31:49.000,304,11073618,-795,0,1698744708,12940.350748279998,76.59084132000135,54275.268196080004 2023-10-31,09:31:50.000,304,11073640,-795,0,1698744709,12940.411375069998,76.63313610000478,54275.24723472 2023-10-31,09:31:51.000,304,11073646,-795,0,1698744710,12940.370957209998,76.66838175000157,54275.21229912001 2023-10-31,09:31:52.000,304,11073709,-795,0,1698744711,12940.424847689988,76.61903783999878,54275.23326048001 2023-10-31,09:31:53.000,304,11073684,-795,0,1698744712,12940.620200679994,76.52035002000048,54275.289157440006 2023-10-31,09:31:54.000,304,11073697,-795,0,1698744713,12940.89638939,76.44985871999961,54275.456848320006 2023-10-31,09:31:55.000,304,11073678,-795,0,1698744714,12941.024379279996,76.35822003000067,54275.456848320006 2023-10-31,09:31:56.000,304,11073622,-795,0,1698744715,12940.97722511,76.29477785999916,54275.53370664 2023-10-31,09:31:57.000,304,11073681,-795,0,1698744716,12940.77513581,76.22428655999829,54275.59659072001 2023-10-31,09:31:58.000,304,11073632,-795,0,1698744717,12940.418111379993,76.20313917000021,54275.49877104001 2023-10-31,09:31:59.000,304,11073675,-795,0,1698744718,12940.040878020001,76.09740222000255,54275.456848320006 2023-10-31,09:32:00.000,304,11073626,-795,0,1698744719,12939.953305989991,75.96346875000017,54275.6594748 2023-10-31,09:32:01.000,304,11073617,-795,0,1698744720,12939.757953,75.82248614999844,54275.63851344 2023-10-31,09:32:02.000,304,11073656,-795,0,1698744721,12939.73100775999,75.62511051000183,54275.5197324 2023-10-31,09:32:03.000,304,11073615,-795,0,1698744722,12939.77816193,75.42068573999859,54275.53370664 2023-10-31,09:32:04.000,304,11073679,-795,0,1698744723,12939.906151819996,75.17396618999919,54275.505758160005 2023-10-31,09:32:05.000,304,11073693,-795,0,1698744724,12940.141922670002,74.9554431600045,54275.554668000004 2023-10-31,09:32:06.000,304,11073662,-795,0,1698744725,12940.438320309993,74.80741143000341,54275.46383544 2023-10-31,09:32:07.000,304,11073696,-795,0,1698744726,12940.74819056999,74.65937970000232,54275.5197324 2023-10-31,09:32:08.000,304,11073621,-795,0,1698744727,12941.11868762,74.59593753000081,54275.61755208001 2023-10-31,09:32:09.000,304,11073655,-795,0,1698744728,12941.435294189992,74.63823231000424,54275.75030736 2023-10-31,09:32:10.000,304,11073643,-795,0,1698744729,12941.785582309989,74.7439692600019,54275.78524296001 2023-10-31,09:32:11.000,304,11073628,-795,0,1698744730,12942.10892518999,74.84265708000021,54276.01581792 2023-10-31,09:32:12.000,304,11073691,-795,0,1698744731,12942.486158549997,74.90609925000172,54275.98786944 2023-10-31,09:32:13.000,304,11073596,-795,0,1698744732,12943.018327039994,74.94839402999787,54276.20447016 2023-10-31,09:32:14.000,304,11073666,-795,0,1698744733,12943.597649700001,74.93429576999915,54276.414083760006 2023-10-31,09:32:15.000,304,11073639,-795,0,1698744734,12944.008564609998,75.06118011000217,54276.55382616001 2023-10-31,09:32:16.000,304,11073641,-795,0,1698744735,12944.30496224999,75.14576967000176,54276.8123496 2023-10-31,09:32:17.000,304,11073655,-795,0,1698744736,12944.33190749,75.40658747999987,54276.93811776001 2023-10-31,09:32:18.000,304,11073638,-795,0,1698744737,12944.30496224999,75.68855268000334,54276.952092 2023-10-31,09:32:19.000,304,11073626,-795,0,1698744738,12944.26454438999,75.86478093000187,54277.32939648 2023-10-31,09:32:20.000,304,11073686,-795,0,1698744739,12944.45316107,75.89297744999931,54277.44119040001 2023-10-31,09:32:21.000,304,11073687,-795,0,1698744740,12944.61483251,75.9423213600021,54277.615868400004 2023-10-31,09:32:22.000,304,11073660,-795,0,1698744741,12944.749558709991,75.9775670099989,54277.76259792 2023-10-31,09:32:23.000,304,11073652,-795,0,1698744742,12944.816921810001,76.04805830999976,54277.923301680006 2023-10-31,09:32:24.000,304,11073654,-795,0,1698744743,12944.877548600001,76.21723742999893,54278.237722080004 2023-10-31,09:32:25.000,304,11073685,-795,0,1698744744,12944.877548600001,76.34412177000195,54278.36349024 2023-10-31,09:32:26.000,304,11073662,-795,0,1698744745,12944.951648009992,76.36526916000003,54278.44733568001 2023-10-31,09:32:27.000,304,11073649,-795,0,1698744746,12944.985329559997,76.41461307000282,54278.405412960004 2023-10-31,09:32:28.000,304,11073689,-795,0,1698744747,12945.059428970002,76.51330089000112,54278.58009096 2023-10-31,09:32:29.000,304,11073684,-795,0,1698744748,12944.958384320002,76.5344482799992,54278.74778184 2023-10-31,09:32:30.000,304,11073663,-795,0,1698744749,12944.722613469996,76.44280959000025,54278.7687432 2023-10-31,09:32:31.000,304,11073668,-795,0,1698744750,12944.480106309995,76.30887611999788,54278.7687432 2023-10-31,09:32:32.000,304,11073700,-795,0,1698744751,12944.581150959995,76.23133568999765,54278.81765304 2023-10-31,09:32:33.000,304,11073645,-795,0,1698744752,12944.938175390002,76.2877287299998,54278.9434212 2023-10-31,09:32:34.000,304,11073694,-795,0,1698744753,12945.153737309993,76.40756394000346,54279.0132924 2023-10-31,09:32:35.000,304,11073630,-795,0,1698744754,12945.187418859998,76.58379219000199,54279.06918936001 2023-10-31,09:32:36.000,304,11073638,-795,0,1698744755,12945.153737309993,76.59084132000135,54279.076176480005 2023-10-31,09:32:37.000,304,11073684,-795,0,1698744756,12945.099846830002,76.48510437000368,54279.0132924 2023-10-31,09:32:38.000,304,11073625,-795,0,1698744757,12945.187418859998,76.33707264000259,54279.05521512 2023-10-31,09:32:39.000,304,11073663,-795,0,1698744758,12945.396244469994,76.21723742999893,54279.243867360005 2023-10-31,09:32:40.000,304,11073682,-795,0,1698744759,12945.63201532,76.16084439000406,54279.3277128 2023-10-31,09:32:41.000,304,11073672,-795,0,1698744760,12945.68590579999,76.16789352000342,54279.3277128 2023-10-31,09:32:42.000,304,11073649,-795,0,1698744761,12945.77347783,76.17494265000278,54279.29976432 2023-10-31,09:32:43.000,304,11073655,-795,0,1698744762,12945.74653258999,76.19609004000085,54279.4674552 2023-10-31,09:32:44.000,304,11073637,-795,0,1698744763,12945.69264211,76.252483080003,54279.50937792 2023-10-31,09:32:45.000,304,11073638,-795,0,1698744764,12945.557915909994,76.26658134000172,54279.49540368 2023-10-31,09:32:46.000,304,11073683,-795,0,1698744765,12945.376035539994,76.252483080003,54279.43950672 2023-10-31,09:32:47.000,304,11073677,-795,0,1698744766,12945.308672439998,76.1396969999987,54279.44649384 2023-10-31,09:32:48.000,304,11073646,-795,0,1698744767,12945.402980779989,76.02691092000168,54279.49540368 2023-10-31,09:32:49.000,304,11073674,-795,0,1698744768,12945.308672439998,75.9775670099989,54279.44649384 2023-10-31,09:32:50.000,304,11073688,-795,0,1698744769,12945.423189709989,75.80838788999972,54279.579249120005 2023-10-31,09:32:51.000,304,11073654,-795,0,1698744770,12945.362562919989,75.66035615999863,54279.50239080001 2023-10-31,09:32:52.000,304,11073627,-795,0,1698744771,12945.288463509998,75.42068573999859,54279.36963552 2023-10-31,09:32:53.000,304,11073636,-795,0,1698744772,12945.301936129988,75.15281880000111,54279.36963552 2023-10-31,09:32:54.000,304,11073694,-795,0,1698744773,12945.362562919989,74.89905012000236,54279.38360976001 2023-10-31,09:32:55.000,304,11073685,-795,0,1698744774,12945.423189709989,74.73692013000255,54279.34168704 2023-10-31,09:32:56.000,304,11073673,-795,0,1698744775,12945.679169489995,74.69462534999911,54279.146047680006 2023-10-31,09:32:57.000,304,11073685,-795,0,1698744776,12945.982303439996,74.65937970000232,54279.125086320004 2023-10-31,09:32:58.000,304,11073650,-795,0,1698744777,12946.386482039998,74.72282187000383,54279.18098328 2023-10-31,09:32:59.000,304,11073676,-795,0,1698744778,12946.581835029989,74.81446056000277,54279.17399616 2023-10-31,09:33:00.000,304,11073637,-795,0,1698744779,12946.77045171,74.99773794000066,54279.13906056001 2023-10-31,09:33:01.000,304,11073673,-795,0,1698744780,12946.88496897999,75.2021627100039,54279.146047680006 2023-10-31,09:33:02.000,304,11073631,-795,0,1698744781,12946.81086957,75.336096179999,54279.097137840006 2023-10-31,09:33:03.000,304,11073685,-795,0,1698744782,12946.76371539999,75.42773486999795,54279.10412496 2023-10-31,09:33:04.000,304,11073641,-795,0,1698744783,12946.696352299994,75.28675227000349,54279.30675144001 2023-10-31,09:33:05.000,304,11073683,-795,0,1698744784,12946.474054069993,75.07527837000089,54279.292777200004 2023-10-31,09:33:06.000,304,11073668,-795,0,1698744785,12946.251755839992,74.87790273000428,54279.292777200004 2023-10-31,09:33:07.000,304,11073598,-795,0,1698744786,12946.063139159996,74.70167447999847,54279.11111208 2023-10-31,09:33:08.000,304,11073651,-795,0,1698744787,12946.090084399992,74.62413404999825,54279.16002192 2023-10-31,09:33:09.000,304,11073693,-795,0,1698744788,12946.143974879997,74.65937970000232,54279.25784160001 2023-10-31,09:33:10.000,304,11073653,-795,0,1698744789,12946.218074290002,74.70872360999783,54279.23688024001 2023-10-31,09:33:11.000,304,11073667,-795,0,1698744790,12946.305646319997,74.75806752000062,54279.11111208 2023-10-31,09:33:12.000,304,11073664,-795,0,1698744791,12946.568362409998,74.78626403999806,54279.29976432 2023-10-31,09:33:13.000,304,11073637,-795,0,1698744792,12946.898441599995,74.75806752000062,54279.44649384 2023-10-31,09:33:14.000,304,11073638,-795,0,1698744793,12947.06684934999,74.70167447999847,54279.47444232001 2023-10-31,09:33:15.000,304,11073635,-795,0,1698744794,12947.120739829996,74.65233057000296,54279.48841656 2023-10-31,09:33:16.000,304,11073669,-795,0,1698744795,12947.08705827999,74.65233057000296,54279.397584 2023-10-31,09:33:17.000,304,11073618,-795,0,1698744796,12947.15442138,74.57479014000273,54279.460468080004 2023-10-31,09:33:18.000,304,11073681,-795,0,1698744797,12947.275674960001,74.55364275000466,54279.57226200001 2023-10-31,09:33:19.000,304,11073659,-795,0,1698744798,12947.437346400002,74.54659361999802,54279.70501728 2023-10-31,09:33:20.000,304,11073663,-795,0,1698744799,12947.727007729998,74.61003578999953,54279.83078544 2023-10-31,09:33:21.000,304,11073633,-795,0,1698744800,12947.956042269994,74.67347796000104,54279.90065664 2023-10-31,09:33:22.000,304,11073675,-795,0,1698744801,12948.18507680999,74.7439692600019,54279.95655360001 2023-10-31,09:33:23.000,304,11073689,-795,0,1698744802,12948.340011939996,74.7933131700047,54280.02642480001 2023-10-31,09:33:24.000,304,11073673,-795,0,1698744803,12948.569046479992,74.80036230000405,54280.11725736 2023-10-31,09:33:25.000,304,11073624,-795,0,1698744804,12948.636409580002,74.84265708000021,54280.28494824 2023-10-31,09:33:26.000,304,11073677,-795,0,1698744805,12948.764399469997,74.87790273000428,54280.32687096 2023-10-31,09:33:27.000,304,11073619,-795,0,1698744806,12948.804817329998,74.93429576999915,54280.35481944 2023-10-31,09:33:28.000,304,11073683,-795,0,1698744807,12948.892389359993,75.04003272000409,54280.47360048 2023-10-31,09:33:29.000,304,11073666,-795,0,1698744808,12949.054060799994,75.24445749000006,54280.64827848001 2023-10-31,09:33:30.000,304,11073674,-795,0,1698744809,12949.20899593,75.56871746999968,54280.72513680001 2023-10-31,09:33:31.000,304,11073659,-795,0,1698744810,12949.276359029995,75.82248614999844,54280.85789208 2023-10-31,09:33:32.000,304,11073623,-795,0,1698744811,12949.256150099995,76.03396005000104,54280.73212392 2023-10-31,09:33:33.000,304,11073679,-795,0,1698744812,12949.35045844,76.10445135000191,54280.8299436 2023-10-31,09:33:34.000,304,11073655,-795,0,1698744813,12949.57275667,76.18199178000214,54281.05353144 2023-10-31,09:33:35.000,304,11073692,-795,0,1698744814,12949.734428110001,76.23838482000428,54281.144364 2023-10-31,09:33:36.000,304,11073658,-795,0,1698744815,12949.875890620002,76.4005148100041,54281.19327384 2023-10-31,09:33:37.000,304,11073687,-795,0,1698744816,12950.064507299998,76.52739914999984,54281.36795184001 2023-10-31,09:33:38.000,304,11073651,-795,0,1698744817,12950.172288259993,76.57674306000263,54281.47974576 2023-10-31,09:33:39.000,304,11073630,-795,0,1698744818,12950.172288259993,76.56969393000327,54281.542629840005 2023-10-31,09:33:40.000,304,11073659,-795,0,1698744819,12950.111661469993,76.5978904500007,54281.53564272001 2023-10-31,09:33:41.000,304,11073629,-795,0,1698744820,12950.104925159998,76.57674306000263,54281.60551392001 2023-10-31,09:33:42.000,304,11073723,-795,0,1698744821,12949.949990029992,76.5978904500007,54281.52166848 2023-10-31,09:33:43.000,304,11073650,-795,0,1698744822,12949.828736449992,76.69657826999901,54281.50769424 2023-10-31,09:33:44.000,304,11073667,-795,0,1698744823,12949.741164419996,76.7811678299986,54281.67538512 2023-10-31,09:33:45.000,304,11073649,-795,0,1698744824,12949.57275667,76.81641348000267,54281.69634648 2023-10-31,09:33:46.000,304,11073636,-795,0,1698744825,12949.478448329995,76.87985565000417,54281.67538512 2023-10-31,09:33:47.000,304,11073700,-795,0,1698744826,12949.32351319999,76.81641348000267,54281.5286556 2023-10-31,09:33:48.000,304,11073598,-795,0,1698744827,12949.296567959995,76.65428349000285,54281.57057832 2023-10-31,09:33:49.000,304,11073694,-795,0,1698744828,12949.20899593,76.48510437000368,54281.661410880006 2023-10-31,09:33:50.000,304,11073675,-795,0,1698744829,12949.047324489999,76.31592525000451,54281.3889132 2023-10-31,09:33:51.000,304,11073678,-795,0,1698744830,12949.047324489999,76.22428655999829,54281.47974576 2023-10-31,09:33:52.000,304,11073651,-795,0,1698744831,12949.054060799994,76.30182698999852,54281.472758640004 2023-10-31,09:33:53.000,304,11073686,-795,0,1698744832,12949.054060799994,76.4005148100041,54281.640449520004 2023-10-31,09:33:54.000,304,11073691,-795,0,1698744833,12949.033851869994,76.61198870999942,54281.58455256001 2023-10-31,09:33:55.000,304,11073655,-795,0,1698744834,12948.723981609997,76.80231522000395,54281.53564272001 2023-10-31,09:33:56.000,304,11073657,-795,0,1698744835,12948.441056589996,76.80231522000395,54281.31904200001 2023-10-31,09:33:57.000,304,11073696,-795,0,1698744836,12948.137922639995,76.68952913999965,54281.36795184001 2023-10-31,09:33:58.000,304,11073633,-795,0,1698744837,12947.915624409994,76.52739914999984,54281.326029120006 2023-10-31,09:33:59.000,304,11073665,-795,0,1698744838,12947.599017840002,76.44985871999961,54281.31904200001 2023-10-31,09:34:00.000,304,11073660,-795,0,1698744839,12947.322829129997,76.30182698999852,54281.158338240006 2023-10-31,09:34:01.000,304,11073628,-795,0,1698744840,12946.90517790999,76.1890409100015,54281.06750568 2023-10-31,09:34:02.000,304,11073648,-795,0,1698744841,12946.467317759998,76.01281266000296,54280.74609816001 2023-10-31,09:34:03.000,304,11073666,-795,0,1698744842,12946.204601669997,75.8295352799978,54280.76705952001 2023-10-31,09:34:04.000,304,11073656,-795,0,1698744843,12946.029457609991,75.55461921000096,54280.54347168 2023-10-31,09:34:05.000,304,11073645,-795,0,1698744844,12945.995776060001,75.37134183000308,54280.48058760001 2023-10-31,09:34:06.000,304,11073641,-795,0,1698744845,12945.928412959991,75.336096179999,54280.20808992 2023-10-31,09:34:07.000,304,11073592,-795,0,1698744846,12945.91494034,75.34314530999836,54280.04738616 2023-10-31,09:34:08.000,304,11073635,-795,0,1698744847,12946.009248679991,75.46298052000202,54280.07533464001 2023-10-31,09:34:09.000,304,11073661,-795,0,1698744848,12945.921676649996,75.4841279100001,54280.01245056 2023-10-31,09:34:10.000,304,11073626,-795,0,1698744849,12945.76674151999,75.42773486999795,54279.914630880005 2023-10-31,09:34:11.000,304,11073697,-795,0,1698744850,12945.67243318,75.31494879000093,54279.746940000005 2023-10-31,09:34:12.000,304,11073675,-795,0,1698744851,12945.739796279995,75.27265401000477,54279.57226200001 2023-10-31,09:34:13.000,304,11073657,-795,0,1698744852,12945.928412959991,75.16691705999983,54279.579249120005 2023-10-31,09:34:14.000,304,11073640,-795,0,1698744853,12946.164183809997,75.04708185000345,54279.59322336001 2023-10-31,09:34:15.000,304,11073627,-795,0,1698744854,12946.292173699992,74.96954142000322,54279.56527488 2023-10-31,09:34:16.000,304,11073621,-795,0,1698744855,12946.406690969998,74.83560795000085,54279.6071976 2023-10-31,09:34:17.000,304,11073668,-795,0,1698744856,12946.507735619998,74.80036230000405,54279.49540368 2023-10-31,09:34:18.000,304,11073666,-795,0,1698744857,12946.689615989999,74.75806752000062,54279.292777200004 2023-10-31,09:34:19.000,304,11073628,-795,0,1698744858,12947.01295887,74.83560795000085,54279.313738560006 2023-10-31,09:34:20.000,304,11073679,-795,0,1698744859,12947.208311859991,74.94839402999787,54279.3277128 2023-10-31,09:34:21.000,304,11073618,-795,0,1698744860,12947.403664849997,74.93429576999915,54279.3277128 2023-10-31,09:34:22.000,304,11073685,-795,0,1698744861,12947.363246989997,74.87085359999764,54279.11111208 2023-10-31,09:34:23.000,304,11073674,-795,0,1698744862,12947.343038059997,74.72282187000383,54279.11111208 2023-10-31,09:34:24.000,304,11073659,-795,0,1698744863,12947.316092820001,74.50429884000187,54279.1530348 2023-10-31,09:34:25.000,304,11073665,-795,0,1698744864,12947.208311859991,74.29282493999926,54279.09015072001 2023-10-31,09:34:26.000,304,11073662,-795,0,1698744865,12947.12747613999,74.15889147000416,54278.908485600004 2023-10-31,09:34:27.000,304,11073686,-795,0,1698744866,12947.17463031,74.13069494999945,54278.88053712001 2023-10-31,09:34:28.000,304,11073685,-795,0,1698744867,12947.140948759996,74.10249843000202,54278.622013680004 2023-10-31,09:34:29.000,304,11073689,-795,0,1698744868,12947.188102929991,73.975614089999,54278.58009096 2023-10-31,09:34:30.000,304,11073643,-795,0,1698744869,12947.376719610002,73.79938584000047,54278.573103840004 2023-10-31,09:34:31.000,304,11073652,-795,0,1698744870,12947.511445809992,73.51037151000492,54278.44733568001 2023-10-31,09:34:32.000,304,11073662,-795,0,1698744871,12947.794370829994,73.39758543000062,54278.50323264 2023-10-31,09:34:33.000,304,11073665,-795,0,1698744872,12947.996460129994,73.26365195999824,54278.58707808001 2023-10-31,09:34:34.000,304,11073662,-795,0,1698744873,12948.00319643999,73.16496413999994,54278.524194000005 2023-10-31,09:34:35.000,304,11073689,-795,0,1698744874,12947.861733929989,73.0380798000042,54278.46829704001 2023-10-31,09:34:36.000,304,11073654,-795,0,1698744875,12947.733744039993,72.95349024000461,54278.26567056 2023-10-31,09:34:37.000,304,11073687,-795,0,1698744876,12947.679853559988,72.81955677000224,54278.237722080004 2023-10-31,09:34:38.000,304,11073611,-795,0,1698744877,12947.706798799998,72.76316373000009,54278.30060616001 2023-10-31,09:34:39.000,304,11073638,-795,0,1698744878,12947.727007729998,72.67152504000114,54278.36349024 2023-10-31,09:34:40.000,304,11073653,-795,0,1698744879,12947.848261309999,72.5798863500022,54278.30060616001 2023-10-31,09:34:41.000,304,11073638,-795,0,1698744880,12947.90215178999,72.40365810000367,54278.237722080004 2023-10-31,09:34:42.000,304,11073618,-795,0,1698744881,12947.90215178999,72.17808594000235,54278.1049668 2023-10-31,09:34:43.000,304,11073641,-795,0,1698744882,12947.868470239999,71.93136639000295,54278.258683440006 2023-10-31,09:34:44.000,304,11073636,-795,0,1698744883,12947.821316069989,71.74808900999778,54278.19579936 2023-10-31,09:34:45.000,304,11073668,-795,0,1698744884,12947.807843449998,71.64940118999948,54278.14688952 2023-10-31,09:34:46.000,304,11073637,-795,0,1698744885,12947.834788689994,71.57890988999861,54278.118941040004 2023-10-31,09:34:47.000,304,11073662,-795,0,1698744886,12947.848261309999,71.48022207000031,54278.07701832 2023-10-31,09:34:48.000,304,11073663,-795,0,1698744887,12947.935833339994,71.55776250000054,54278.05605696 2023-10-31,09:34:49.000,304,11073687,-795,0,1698744888,12948.178340499995,71.60005728000397,54278.174838 2023-10-31,09:34:50.000,304,11073606,-795,0,1698744889,12948.259176219995,71.6634994499982,54278.16086376001 2023-10-31,09:34:51.000,304,11073666,-795,0,1698744890,12948.259176219995,71.70579423000163,54277.8604176 2023-10-31,09:34:52.000,304,11073644,-795,0,1698744891,12948.19181312,71.74808900999778,54277.96522440001 2023-10-31,09:34:53.000,304,11073582,-795,0,1698744892,12948.18507680999,71.79038379000121,54277.923301680006 2023-10-31,09:34:54.000,304,11073652,-795,0,1698744893,12948.21202205,71.93841552000231,54277.99317288001 2023-10-31,09:34:55.000,304,11073663,-795,0,1698744894,12948.218758359995,72.11464377000084,54278.021121360005 2023-10-31,09:34:56.000,304,11073679,-795,0,1698744895,12948.218758359995,72.50234592000197,54277.98618576 2023-10-31,09:34:57.000,304,11073684,-795,0,1698744896,12948.23223098,72.8900480700031,54277.88137896 2023-10-31,09:34:58.000,304,11073693,-795,0,1698744897,12948.30633038999,73.29184848000295,54277.97919864 2023-10-31,09:34:59.000,304,11073593,-795,0,1698744898,12948.18507680999,73.51742064000427,54277.7905464 2023-10-31,09:35:00.000,304,11073652,-795,0,1698744899,12948.04361429999,73.60905933000322,54277.69971384 2023-10-31,09:35:01.000,304,11073609,-795,0,1698744900,12947.949305959999,73.5949610700045,54277.60189416 2023-10-31,09:35:02.000,304,11073640,-795,0,1698744901,12947.875206549994,73.51037151000492,54277.49010024001 2023-10-31,09:35:03.000,304,11073660,-795,0,1698744902,12947.908888099999,73.40463455999998,54277.41324192001 2023-10-31,09:35:04.000,304,11073692,-795,0,1698744903,12947.929097029999,73.32004500000039,54277.50407448 2023-10-31,09:35:05.000,304,11073654,-795,0,1698744904,12947.854997619994,73.34824151999783,54277.36433208 2023-10-31,09:35:06.000,304,11073645,-795,0,1698744905,12947.619226770003,73.35529065000446,54277.1617056 2023-10-31,09:35:07.000,304,11073630,-795,0,1698744906,12947.599017840002,73.32709412999975,54277.14773136 2023-10-31,09:35:08.000,304,11073621,-795,0,1698744907,12947.774161899993,73.35529065000446,54276.99401472 2023-10-31,09:35:09.000,304,11073679,-795,0,1698744908,12948.13118633,73.35529065000446,54276.99401472 2023-10-31,09:35:10.000,304,11073660,-795,0,1698744909,12948.521892309996,73.34119238999847,54276.97305336 2023-10-31,09:35:11.000,304,11073676,-795,0,1698744910,12948.750926849993,73.31299587000103,54276.86824656001 2023-10-31,09:35:12.000,304,11073626,-795,0,1698744911,12948.885653049998,73.32709412999975,54276.93113064 2023-10-31,09:35:13.000,304,11073607,-795,0,1698744912,12949.195523309994,73.39758543000062,54276.98702760001 2023-10-31,09:35:14.000,304,11073654,-795,0,1698744913,12949.45150309,73.46102760000213,54276.98004048 2023-10-31,09:35:15.000,304,11073614,-795,0,1698744914,12949.680537629996,73.45397847000277,54276.95907912001 2023-10-31,09:35:16.000,304,11073688,-795,0,1698744915,12949.815263830002,73.42578194999805,54276.87523368 2023-10-31,09:35:17.000,304,11073654,-795,0,1698744916,12949.896099550002,73.39758543000062,54276.88920792001 2023-10-31,09:35:18.000,304,11073673,-795,0,1698744917,12949.936517410002,73.24250457000016,54277.084847280006 2023-10-31,09:35:19.000,304,11073687,-795,0,1698744918,12949.956726340002,73.1367676200025,54277.02895032 2023-10-31,09:35:20.000,304,11073639,-795,0,1698744919,12950.199233499989,73.15791501000058,54277.14074424 2023-10-31,09:35:21.000,304,11073633,-795,0,1698744920,12950.4686859,73.20725892000337,54277.1617056 2023-10-31,09:35:22.000,304,11073659,-795,0,1698744921,12950.6707752,73.1367676200025,54277.14074424 2023-10-31,09:35:23.000,304,11073618,-795,0,1698744922,12950.879600809996,72.91824459000054,54277.24555104001 2023-10-31,09:35:24.000,304,11073648,-795,0,1698744923,12951.088426419992,72.63627939000435,54277.21061544 2023-10-31,09:35:25.000,304,11073676,-795,0,1698744924,12951.310724649993,72.38955983999767,54277.25952528 2023-10-31,09:35:26.000,304,11073638,-795,0,1698744925,12951.337669889988,72.29087201999937,54277.31542224 2023-10-31,09:35:27.000,304,11073645,-795,0,1698744926,12951.310724649993,72.2203807199985,54277.350357840005 2023-10-31,09:35:28.000,304,11073610,-795,0,1698744927,12951.384824059998,72.10759464000148,54277.518048720005 2023-10-31,09:35:29.000,304,11073619,-795,0,1698744928,12951.445450849998,72.11464377000084,54277.566958560004 2023-10-31,09:35:30.000,304,11073667,-795,0,1698744929,12951.553231809994,72.07234899000468,54277.650804 2023-10-31,09:35:31.000,304,11073592,-795,0,1698744930,12951.72837587,72.06529985999805,54277.65779112001 2023-10-31,09:35:32.000,304,11073710,-795,0,1698744931,12951.78900266,71.95251378000103,54277.62285552 2023-10-31,09:35:33.000,304,11073586,-795,0,1698744932,12951.836156829995,71.84677683000336,54277.67875248001 2023-10-31,09:35:34.000,304,11073680,-795,0,1698744933,12951.89004731,71.82562943999801,54277.88836608 2023-10-31,09:35:35.000,304,11073704,-795,0,1698744934,12951.977619339996,71.84677683000336,54277.96522440001 2023-10-31,09:35:36.000,304,11073691,-795,0,1698744935,12952.018037199996,71.82562943999801,54278.090992560006 2023-10-31,09:35:37.000,304,11073679,-795,0,1698744936,12951.977619339996,71.7762855300025,54278.12592816 2023-10-31,09:35:38.000,304,11073633,-795,0,1698744937,12952.018037199996,71.86792422000144,54278.32156752 2023-10-31,09:35:39.000,304,11073621,-795,0,1698744938,12951.94393778999,71.92431726000359,54278.29361904 2023-10-31,09:35:40.000,304,11073649,-795,0,1698744939,12952.024773509991,72.01595595000254,54278.307593280006 2023-10-31,09:35:41.000,304,11073630,-795,0,1698744940,12952.078663989996,72.07939812000404,54278.37047736 2023-10-31,09:35:42.000,304,11073660,-795,0,1698744941,12952.139290779996,72.10054551000212,54278.32156752 2023-10-31,09:35:43.000,304,11073636,-795,0,1698744942,12952.294225910002,72.1216929000002,54278.48227128 2023-10-31,09:35:44.000,304,11073653,-795,0,1698744943,12952.550205689993,72.11464377000084,54278.71983336 2023-10-31,09:35:45.000,304,11073662,-795,0,1698744944,12952.597359859989,72.10759464000148,54278.70585912 2023-10-31,09:35:46.000,304,11073638,-795,0,1698744945,12952.86007594999,72.31201941000472,54278.87355 2023-10-31,09:35:47.000,304,11073591,-795,0,1698744946,12953.015011079995,72.52349331000005,54278.81765304 2023-10-31,09:35:48.000,304,11073597,-795,0,1698744947,12953.25078193,72.81250764000288,54278.929446960006 2023-10-31,09:35:49.000,304,11073664,-795,0,1698744948,12953.419189679997,73.12971849000314,54279.06918936001 2023-10-31,09:35:50.000,304,11073638,-795,0,1698744949,12953.513498020002,73.41168368999934,54279.13207344 2023-10-31,09:35:51.000,304,11073664,-795,0,1698744950,12953.412453370001,73.73594366999896,54279.06918936001 2023-10-31,09:35:52.000,304,11073632,-795,0,1698744951,12953.311408720001,73.94741757000156,54278.92245984001 2023-10-31,09:35:53.000,304,11073646,-795,0,1698744952,12953.25078193,74.06020364999858,54279.20194464 2023-10-31,09:35:54.000,304,11073695,-795,0,1698744953,12953.237309309996,74.1518423400048,54279.37662264 2023-10-31,09:35:55.000,304,11073628,-795,0,1698744954,12953.18341882999,74.25757929000247,54279.36963552 2023-10-31,09:35:56.000,304,11073607,-795,0,1698744955,12953.19015514,74.22938276999776,54279.33469992001 2023-10-31,09:35:57.000,304,11073640,-795,0,1698744956,12953.196891449996,74.31397233000462,54279.34168704 2023-10-31,09:35:58.000,304,11073687,-795,0,1698744957,12953.06890156,74.35626711000077,54279.481429440006 2023-10-31,09:35:59.000,304,11073653,-795,0,1698744958,12952.81965808999,74.56069188000401,54279.48841656 2023-10-31,09:36:00.000,304,11073657,-795,0,1698744959,12952.637777719989,74.73692013000255,54279.50937792 2023-10-31,09:36:01.000,304,11073658,-795,0,1698744960,12952.375061630002,74.9272466399998,54279.5373264 2023-10-31,09:36:02.000,304,11073664,-795,0,1698744961,12951.977619339996,75.0259344599981,54279.432519600006 2023-10-31,09:36:03.000,304,11073617,-795,0,1698744962,12951.485868709999,75.11757315000432,54279.45348096001 2023-10-31,09:36:04.000,304,11073656,-795,0,1698744963,12951.014327010002,75.10347488999832,54279.432519600006 2023-10-31,09:36:05.000,304,11073673,-795,0,1698744964,12950.4686859,75.11052401999768,54279.38360976001 2023-10-31,09:36:06.000,304,11073637,-795,0,1698744965,12949.976935270002,75.03298359000473,54279.16002192 2023-10-31,09:36:07.000,304,11073694,-795,0,1698744966,12949.660328699996,75.03298359000473,54279.16700904001 2023-10-31,09:36:08.000,304,11073643,-795,0,1698744967,12949.619910839996,74.97659055000258,54279.28579008001 2023-10-31,09:36:09.000,304,11073644,-795,0,1698744968,12949.599701909996,74.9906888100013,54279.264828720006 2023-10-31,09:36:10.000,304,11073670,-795,0,1698744969,12949.720955489996,75.01888532999874,54279.20893176 2023-10-31,09:36:11.000,304,11073615,-795,0,1698744970,12949.768109659992,75.06118011000217,54279.146047680006 2023-10-31,09:36:12.000,304,11073639,-795,0,1698744971,12949.990407889993,75.11052401999768,54279.11111208 2023-10-31,09:36:13.000,304,11073634,-795,0,1698744972,12950.226178739998,75.18101531999855,54279.09015072001 2023-10-31,09:36:14.000,304,11073653,-795,0,1698744973,12950.61014841,75.23035923000134,54279.18797040001 2023-10-31,09:36:15.000,304,11073630,-795,0,1698744974,12950.933491290001,75.40658747999987,54279.243867360005 2023-10-31,09:36:16.000,304,11073671,-795,0,1698744975,12951.236625240002,75.49822616999882,54279.222906 2023-10-31,09:36:17.000,304,11073678,-795,0,1698744976,12951.58017704999,75.65330702999927,54279.29976432 2023-10-31,09:36:18.000,304,11073638,-795,0,1698744977,12951.92372885999,75.75199485000485,54279.47444232001 2023-10-31,09:36:19.000,304,11073637,-795,0,1698744978,12952.199917569997,75.85773180000251,54279.530339280005 2023-10-31,09:36:20.000,304,11073670,-795,0,1698744979,12952.462633659998,75.86478093000187,54279.55828776 2023-10-31,09:36:21.000,304,11073664,-795,0,1698744980,12952.705140819999,75.8436335400038,54279.63514608 2023-10-31,09:36:22.000,304,11073683,-795,0,1698744981,12952.96785691,75.78019137000229,54279.55130064001 2023-10-31,09:36:23.000,304,11073636,-795,0,1698744982,12953.432662300002,75.80133876000036,54279.64213320001 2023-10-31,09:36:24.000,304,11073696,-795,0,1698744983,12954.005248649999,75.85773180000251,54279.90065664 2023-10-31,09:36:25.000,304,11073671,-795,0,1698744984,12954.496999279996,76.01281266000296,54279.963540720004 2023-10-31,09:36:26.000,304,11073669,-795,0,1698744985,12954.887705259993,76.23838482000428,54280.11027024 2023-10-31,09:36:27.000,304,11073646,-795,0,1698744986,12955.143685039999,76.47805524000432,54280.0613604 2023-10-31,09:36:28.000,304,11073642,-795,0,1698744987,12955.392928509995,76.77411869999924,54280.22905128 2023-10-31,09:36:29.000,304,11073666,-795,0,1698744988,12955.50744578,77.07018216000142,54280.38276792 2023-10-31,09:36:30.000,304,11073670,-795,0,1698744989,12955.68932615,77.32395084000018,54280.487574720006 2023-10-31,09:36:31.000,304,11073664,-795,0,1698744990,12955.68932615,77.57067038999958,54280.52949744001 2023-10-31,09:36:32.000,304,11073675,-795,0,1698744991,12955.938569619997,77.73280037999939,54280.704175440005 2023-10-31,09:36:33.000,304,11073725,-795,0,1698744992,12956.086768439993,77.78214429000218,54280.94872464 2023-10-31,09:36:34.000,304,11073674,-795,0,1698744993,12956.376429769989,77.77509516000282,54281.0046216 2023-10-31,09:36:35.000,304,11073627,-795,0,1698744994,12956.80755361,77.85263559000305,54281.18628672 2023-10-31,09:36:36.000,304,11073638,-795,0,1698744995,12957.191523280002,77.94427428000199,54281.27711928001 2023-10-31,09:36:37.000,304,11073685,-795,0,1698744996,12957.521602469998,78.12755165999988,54281.29109352 2023-10-31,09:36:38.000,304,11073662,-795,0,1698744997,12957.77758224999,78.16984644000331,54281.40987456 2023-10-31,09:36:39.000,304,11073672,-755,0,1698744998,12958.060507269991,78.2544360000029,54281.73128208001 2023-10-31,09:36:40.000,304,11073661,-795,0,1698744999,12958.269332880001,78.30377990999841,54281.91993432001 2023-10-31,09:36:41.000,304,11073637,-795,0,1698745000,12958.377113839997,78.36017295000056,54282.045702480005 2023-10-31,09:36:42.000,304,11073671,-795,0,1698745001,12958.545521589993,78.39541860000463,54282.0526896 2023-10-31,09:36:43.000,304,11073647,-795,0,1698745002,12958.626357309993,78.40246773000399,54282.22038048 2023-10-31,09:36:44.000,304,11073658,-795,0,1698745003,12958.585939449993,78.39541860000463,54282.311213040004 2023-10-31,09:36:45.000,304,11073650,-795,0,1698745004,12958.538785279998,78.3531238200012,54282.38807136 2023-10-31,09:36:46.000,304,11073695,-795,0,1698745005,12958.518576349998,78.26853426000162,54282.45794256 2023-10-31,09:36:47.000,304,11073647,-795,0,1698745006,12958.437740629997,78.16984644000331,54282.38807136 2023-10-31,09:36:48.000,304,11073712,-795,0,1698745007,12958.383850149992,78.09230601000309,54282.46492968 2023-10-31,09:36:49.000,304,11073613,-795,0,1698745008,12958.141342989991,77.91607776000455,54282.597684960005 2023-10-31,09:36:50.000,304,11073683,-795,0,1698745009,12957.82473642,77.65525994999916,54282.56274936 2023-10-31,09:36:51.000,304,11073647,-795,0,1698745010,12957.393612579988,77.30985258000146,54282.5068524 2023-10-31,09:36:52.000,304,11073678,-795,0,1698745011,12957.063533389992,76.83051174000138,54282.41601984 2023-10-31,09:36:53.000,304,11073638,-795,0,1698745012,12956.78060836999,76.26658134000172,54282.15050928 2023-10-31,09:36:54.000,304,11073648,-795,0,1698745013,12956.72671789,75.70265094000206,54282.164483520006 2023-10-31,09:36:55.000,304,11073641,-755,0,1698745014,12956.915334569996,75.16691705999983,54282.332174400006 2023-10-31,09:36:56.000,304,11073685,-795,0,1698745015,12957.050060770001,74.67347796000104,54282.31820016 2023-10-31,09:36:57.000,304,11073638,-795,0,1698745016,12957.157841729997,74.21528450999904,54282.17845776 2023-10-31,09:36:58.000,304,11073609,-795,0,1698745017,12957.353194720003,73.85577888000262,54282.08762520001 2023-10-31,09:36:59.000,304,11073706,-795,0,1698745018,12957.454239369988,73.55971542000043,54281.94089568001 2023-10-31,09:37:00.000,304,11073667,-795,0,1698745019,12957.81800010999,73.39053630000126,54282.10159944 2023-10-31,09:37:01.000,304,11073648,-795,0,1698745020,12958.100925129991,73.29889761000231,54282.03172824 2023-10-31,09:37:02.000,304,11073637,-795,0,1698745021,12958.276069189997,73.22840631000145,54281.85006312001 2023-10-31,09:37:03.000,304,11073668,-795,0,1698745022,12958.363641219992,73.16496413999994,54281.82211464001 2023-10-31,09:37:04.000,304,11073681,-795,0,1698745023,12958.336695979997,73.0380798000042,54281.85006312001 2023-10-31,09:37:05.000,304,11073670,-795,0,1698745024,12958.249123950001,72.89709720000246,54281.96884416001 2023-10-31,09:37:06.000,304,11073656,-795,0,1698745025,12958.201969779991,72.73496721000265,54282.00377976 2023-10-31,09:37:07.000,304,11073665,-795,0,1698745026,12958.168288230001,72.53759156999877,54281.94788280001 2023-10-31,09:37:08.000,304,11073681,-795,0,1698745027,12958.356904909997,72.49529679000261,54281.75224344001 2023-10-31,09:37:09.000,304,11073675,-795,0,1698745028,12958.707193029994,72.44595287999982,54281.76621768 2023-10-31,09:37:10.000,304,11073653,-795,0,1698745029,12959.01706328999,72.4811985300039,54281.926921440005 2023-10-31,09:37:11.000,304,11073668,-795,0,1698745030,12959.21915258999,72.47414940000453,54281.878011600005 2023-10-31,09:37:12.000,304,11073661,-795,0,1698745031,12959.448187130001,72.60808286999963,54281.94788280001 2023-10-31,09:37:13.000,304,11073680,-795,0,1698745032,12959.623331189992,72.65037765000307,54282.164483520006 2023-10-31,09:37:14.000,304,11073702,-795,0,1698745033,12959.764793699993,72.63627939000435,54282.17147064 2023-10-31,09:37:15.000,304,11073649,-795,0,1698745034,12960.007300859994,72.66447591000178,54282.25531608001 2023-10-31,09:37:16.000,304,11073648,-795,0,1698745035,12960.29696218999,72.72086895000393,54282.262303200005 2023-10-31,09:37:17.000,304,11073645,-795,0,1698745036,12960.606832450001,72.75611460000073,54282.35313576001 2023-10-31,09:37:18.000,304,11073655,-795,0,1698745037,12960.950384260002,72.81955677000224,54282.59069784001 2023-10-31,09:37:19.000,304,11073606,-795,0,1698745038,12961.132264629989,72.90414633000182,54282.77236296 2023-10-31,09:37:20.000,304,11073666,-795,0,1698745039,12961.34109024,73.0380798000042,54282.95402808001 2023-10-31,09:37:21.000,304,11073631,-795,0,1698745040,12961.50276168,73.14381675000186,54283.05883488 2023-10-31,09:37:22.000,304,11073627,-795,0,1698745041,12961.671169429996,73.31299587000103,54283.16364168001 2023-10-31,09:37:23.000,304,11073631,-795,0,1698745042,12961.74526884,73.56676454999979,54283.25447424 2023-10-31,09:37:24.000,304,11073696,-795,0,1698745043,12961.76547777,73.82053322999855,54283.36626816 2023-10-31,09:37:25.000,304,11073646,-795,0,1698745044,12961.879995039992,73.99676148000435,54283.54793328001 2023-10-31,09:37:26.000,304,11073704,-795,0,1698745045,12962.122502199993,74.17298973000288,54283.70164992 2023-10-31,09:37:27.000,304,11073669,-795,0,1698745046,12962.418899839999,74.35626711000077,54283.75055976 2023-10-31,09:37:28.000,304,11073668,-795,0,1698745047,12962.94433202,74.49020058000315,54284.03004456001 2023-10-31,09:37:29.000,304,11073639,-795,0,1698745048,12963.402401099993,74.56069188000401,54284.323503600004 2023-10-31,09:37:30.000,304,11073644,-795,0,1698745049,12963.745952909994,74.57479014000273,54284.40734904 2023-10-31,09:37:31.000,304,11073636,-795,0,1698745050,12964.00193269,74.46200405999843,54284.60298840001 2023-10-31,09:37:32.000,304,11073688,-795,0,1698745051,12964.197285679991,74.31397233000462,54284.7077952 2023-10-31,09:37:33.000,304,11073699,-795,0,1698745052,12964.486947010002,74.1518423400048,54284.78465352 2023-10-31,09:37:34.000,304,11073653,-795,0,1698745053,12964.91133453999,74.01790887000243,54284.959331519996 2023-10-31,09:37:35.000,304,11073668,-795,0,1698745054,12965.34245838,73.88397540000005,54285.27375192001 2023-10-31,09:37:36.000,304,11073644,-795,0,1698745055,12965.652328639997,73.8275823599979,54285.50432688 2023-10-31,09:37:37.000,304,11073666,-795,0,1698745056,12965.955462589998,73.64430498000002,54285.60214656 2023-10-31,09:37:38.000,304,11073668,-795,0,1698745057,12966.245123919995,73.43988021000405,54285.685992000006 2023-10-31,09:37:39.000,304,11073647,-795,0,1698745058,12966.703193000001,73.18611152999802,54286.035348 2023-10-31,09:37:40.000,304,11073648,-795,0,1698745059,12967.120844219993,73.12266936000378,54286.1750904 2023-10-31,09:37:41.000,304,11073700,-795,0,1698745060,12967.57217698999,73.12971849000314,54286.34278128 2023-10-31,09:37:42.000,304,11073663,-795,0,1698745061,12967.942674040001,73.2354554400008,54286.32181992 2023-10-31,09:37:43.000,304,11073680,-795,0,1698745062,12968.245807990003,73.37643804000254,54286.405665360006 2023-10-31,09:37:44.000,304,11073712,-795,0,1698745063,12968.447897289989,73.48922411999956,54286.552394880004 2023-10-31,09:37:45.000,304,11073660,-795,0,1698745064,12968.67693183,73.56676454999979,54286.887776640004 2023-10-31,09:37:46.000,304,11073666,-795,0,1698745065,12968.804921719995,73.63725585000066,54286.99258344 2023-10-31,09:37:47.000,304,11073590,-795,0,1698745066,12968.926175299996,73.61610846000258,54287.083416 2023-10-31,09:37:48.000,304,11073663,-795,0,1698745067,12968.986802089996,73.60201020000386,54287.076428880006 2023-10-31,09:37:49.000,304,11073640,-795,0,1698745068,12969.047428879996,73.49627324999892,54287.18123568 2023-10-31,09:37:50.000,304,11073643,-795,0,1698745069,12969.027219949996,73.43988021000405,54287.390849280004 2023-10-31,09:37:51.000,304,11073710,-795,0,1698745070,12968.95312053999,73.37643804000254,54287.38386216001 2023-10-31,09:37:52.000,304,11073672,-795,0,1698745071,12969.00027471,73.27775022000424,54287.48168184001 2023-10-31,09:37:53.000,304,11073694,-795,0,1698745072,12969.249518179997,73.24250457000016,54287.70526968 2023-10-31,09:37:54.000,304,11073684,-795,0,1698745073,12969.492025339998,73.29184848000295,54287.63539848 2023-10-31,09:37:55.000,304,11073647,-795,0,1698745074,12969.660433089994,73.32004500000039,54287.60745 2023-10-31,09:37:56.000,304,11073656,-795,0,1698745075,12969.83557715,73.32709412999975,54287.83802496001 2023-10-31,09:37:57.000,304,11073656,-795,0,1698745076,12969.842313459994,73.21430805000273,54287.88693480001 2023-10-31,09:37:58.000,304,11073658,-795,0,1698745077,12969.84904976999,73.12266936000378,54287.94981888 2023-10-31,09:37:59.000,304,11073678,-795,0,1698745078,12969.97030334999,73.0380798000042,54288.1664196 2023-10-31,09:38:00.000,304,11073707,-795,0,1698745079,12970.03766645,72.95349024000461,54288.15943248 2023-10-31,09:38:01.000,304,11073649,-795,0,1698745080,12970.084820619995,72.8900480700031,54288.24327792001 2023-10-31,09:38:02.000,304,11073624,-795,0,1698745081,12970.064611689995,72.91119546000118,54288.299174880005 2023-10-31,09:38:03.000,304,11073623,-795,0,1698745082,12969.983775969995,72.96053937000397,54288.250265040006 2023-10-31,09:38:04.000,304,11073596,-795,0,1698745083,12969.95009441999,73.0239815399982,54288.38302032 2023-10-31,09:38:05.000,304,11073726,-795,0,1698745084,12969.88946762999,73.05217806000292,54288.40398168 2023-10-31,09:38:06.000,304,11073709,-795,0,1698745085,12969.815368219999,73.11562023000442,54288.45987864001 2023-10-31,09:38:07.000,304,11073687,-795,0,1698745086,12969.774950359999,73.27775022000424,54288.38302032 2023-10-31,09:38:08.000,304,11073644,-795,0,1698745087,12969.78842297999,73.32709412999975,54288.48084 2023-10-31,09:38:09.000,304,11073700,-795,0,1698745088,12969.89620394,73.40463455999998,54288.634556640005 2023-10-31,09:38:10.000,304,11073709,-795,0,1698745089,12969.801895599994,73.42578194999805,54288.62756952001 2023-10-31,09:38:11.000,304,11073627,-795,0,1698745090,12969.559388439993,73.4187328199987,54288.62756952001 2023-10-31,09:38:12.000,304,11073634,-795,0,1698745091,12969.289936039997,73.4821749900002,54288.49481424 2023-10-31,09:38:13.000,304,11073662,-795,0,1698745092,12969.141737220001,73.43988021000405,54288.52974984001 2023-10-31,09:38:14.000,304,11073636,-795,0,1698745093,12969.074374119991,73.42578194999805,54288.6205824 2023-10-31,09:38:15.000,304,11073621,-795,0,1698745094,12968.89923006,73.41168368999934,54288.55769832001 2023-10-31,09:38:16.000,304,11073654,-795,0,1698745095,12968.67019551999,73.32709412999975,54288.536736960006 2023-10-31,09:38:17.000,304,11073678,-795,0,1698745096,12968.434424669998,73.24955369999952,54288.55769832001 2023-10-31,09:38:18.000,304,11073671,-795,0,1698745097,12968.205390130002,73.27070109000488,54288.65551800001 2023-10-31,09:38:19.000,304,11073588,-795,0,1698745098,12968.070663929997,73.30594674000167,54288.60660816001 2023-10-31,09:38:20.000,304,11073690,-795,0,1698745099,12967.956146659992,73.34824151999783,54288.66250512 2023-10-31,09:38:21.000,304,11073678,-795,0,1698745100,12967.875310939991,73.36233978000382,54288.66949224 2023-10-31,09:38:22.000,304,11073687,-795,0,1698745101,12967.84162939,73.4187328199987,54288.61359528 2023-10-31,09:38:23.000,304,11073686,-795,0,1698745102,12967.962882970001,73.54561716000171,54288.6205824 2023-10-31,09:38:24.000,304,11073675,-795,0,1698745103,12968.218862749993,73.71479628000088,54288.732376320004 2023-10-31,09:38:25.000,304,11073652,-795,0,1698745104,12968.387270499989,73.85577888000262,54288.73936344 2023-10-31,09:38:26.000,304,11073615,-795,0,1698745105,12968.623041349994,74.05315451999923,54288.851157360004 2023-10-31,09:38:27.000,304,11073634,-795,0,1698745106,12968.81839434,74.20118625000032,54288.80923464 2023-10-31,09:38:28.000,304,11073606,-795,0,1698745107,12969.094583049991,74.3351197200027,54288.921028560006 2023-10-31,09:38:29.000,304,11073646,-795,0,1698745108,12969.350562829997,74.62413404999825,54289.067758080004 2023-10-31,09:38:30.000,304,11073671,-795,0,1698745109,12969.498761649993,74.89905012000236,54289.20051336001 2023-10-31,09:38:31.000,304,11073674,-795,0,1698745110,12969.593069989998,75.17396618999919,54289.2144876 2023-10-31,09:38:32.000,304,11073670,-795,0,1698745111,12969.667169399989,75.39953835000051,54289.39615272001 2023-10-31,09:38:33.000,304,11073623,-795,0,1698745112,12969.76821404999,75.65330702999927,54289.6686504 2023-10-31,09:38:34.000,304,11073670,-795,0,1698745113,12969.727796189989,75.8295352799978,54289.72454736 2023-10-31,09:38:35.000,304,11073625,-795,0,1698745114,12969.687378329989,75.99871440000425,54289.83634128 2023-10-31,09:38:36.000,304,11073647,-795,0,1698745115,12969.700850949994,76.14674612999806,54289.78743144 2023-10-31,09:38:37.000,304,11073683,-795,0,1698745116,12969.82884083999,76.34412177000195,54289.906212480004 2023-10-31,09:38:38.000,304,11073661,-795,0,1698745117,12970.01745752,76.47805524000432,54290.08787760001 2023-10-31,09:38:39.000,304,11073635,-795,0,1698745118,12970.024193829995,76.54149740999856,54290.15076168 2023-10-31,09:38:40.000,304,11073626,-795,0,1698745119,12969.95683073,76.44985871999961,54290.26954272 2023-10-31,09:38:41.000,304,11073644,-795,0,1698745120,12969.91641287,76.34412177000195,54290.37434952001 2023-10-31,09:38:42.000,304,11073662,-795,0,1698745121,12969.983775969995,76.20313917000021,54290.28351696001 2023-10-31,09:38:43.000,304,11073635,-795,0,1698745122,12970.185865269996,76.11854961000063,54290.430246480006 2023-10-31,09:38:44.000,304,11073674,-795,0,1698745123,12970.468790289997,76.11150048000127,54290.45819496 2023-10-31,09:38:45.000,304,11073684,-795,0,1698745124,12970.866232579989,76.11854961000063,54290.549027520006 2023-10-31,09:38:46.000,304,11073653,-795,0,1698745125,12971.29735642,76.11150048000127,54290.53505328 2023-10-31,09:38:47.000,304,11073673,-795,0,1698745126,12971.728480259997,76.17494265000278,54290.59095024001 2023-10-31,09:38:48.000,304,11073649,-795,0,1698745127,12972.22696719999,76.31592525000451,54290.88440928001 2023-10-31,09:38:49.000,304,11073657,-795,0,1698745128,12972.61093686999,76.44985871999961,54290.95428048001 2023-10-31,09:38:50.000,304,11073637,-795,0,1698745129,12973.028588089997,76.59084132000135,54291.1359456 2023-10-31,09:38:51.000,304,11073675,-795,0,1698745130,12973.385612519989,76.52739914999984,54291.22677816 2023-10-31,09:38:52.000,304,11073660,-795,0,1698745131,12973.722428019995,76.42871133000153,54291.22677816 2023-10-31,09:38:53.000,304,11073670,-795,0,1698745132,12974.079452450002,76.25953221000236,54291.436391760006 2023-10-31,09:38:54.000,304,11073666,-795,0,1698745133,12974.524048909989,76.08330396000383,54291.67395384001 2023-10-31,09:38:55.000,304,11073663,-795,0,1698745134,12974.87433703,75.94937049000146,54291.72286368001 2023-10-31,09:38:56.000,304,11073648,-795,0,1698745135,12975.150525739991,75.92822310000338,54291.80670912 2023-10-31,09:38:57.000,304,11073630,-795,0,1698745136,12975.527759099998,75.90707570999803,54291.98138712001 2023-10-31,09:38:58.000,304,11073672,-795,0,1698745137,12975.96561924999,75.94937049000146,54292.24689768001 2023-10-31,09:38:59.000,304,11073627,-795,0,1698745138,12976.23507165,75.93527223000274,54292.33773024 2023-10-31,09:39:00.000,304,11073689,-795,0,1698745139,12976.430424639992,75.85773180000251,54292.48445976001 2023-10-31,09:39:01.000,304,11073613,-795,0,1698745140,12976.720085970002,75.6956018100027,54292.64516352 2023-10-31,09:39:02.000,304,11073657,-795,0,1698745141,12976.915438959993,75.60396312000375,54292.65215064001 2023-10-31,09:39:03.000,304,11073692,-795,0,1698745142,12977.12426456999,75.62511051000183,54292.7429832 2023-10-31,09:39:04.000,304,11073647,-795,0,1698745143,12977.26572707999,75.7308474599995,54292.945609680006 2023-10-31,09:39:05.000,304,11073625,-795,0,1698745144,12977.44760744999,75.92822310000338,54293.08535208001 2023-10-31,09:39:06.000,304,11073647,-795,0,1698745145,12977.501497929996,76.20313917000021,54293.15522328001 2023-10-31,09:39:07.000,304,11073643,-795,0,1698745146,12977.636224130001,76.42871133000153,54293.14124904 2023-10-31,09:39:08.000,304,11073673,-795,0,1698745147,12977.764214019997,76.49215350000304,54293.211120240005 2023-10-31,09:39:09.000,304,11073653,-795,0,1698745148,12977.925885459998,76.43576046000089,54293.31592704 2023-10-31,09:39:10.000,304,11073627,-795,0,1698745149,12978.067347969998,76.30887611999788,54293.41374672 2023-10-31,09:39:11.000,304,11073666,-795,0,1698745150,12978.188601549999,76.22428655999829,54293.36483688 2023-10-31,09:39:12.000,304,11073635,-795,0,1698745151,12978.249228339999,76.1890409100015,54293.53951488001 2023-10-31,09:39:13.000,304,11073643,-795,0,1698745152,12978.289646199999,76.18199178000214,54293.69323152 2023-10-31,09:39:14.000,304,11073656,-795,0,1698745153,12978.175128929994,76.23133568999765,54293.68624440001 2023-10-31,09:39:15.000,304,11073606,-795,0,1698745154,12978.134711069994,76.19609004000085,54293.67925728 2023-10-31,09:39:16.000,304,11073605,-795,0,1698745155,12978.006721179998,76.16789352000342,54293.58842472001 2023-10-31,09:39:17.000,304,11073581,-795,0,1698745156,12977.878731290002,76.14674612999806,54293.62336032 2023-10-31,09:39:18.000,304,11073686,-795,0,1698745157,12977.649696749992,76.19609004000085,54293.73515424001 2023-10-31,09:39:19.000,304,11073695,-795,0,1698745158,12977.33309018,76.12559873999999,54293.72118 2023-10-31,09:39:20.000,304,11073694,-795,0,1698745159,12977.157946119994,75.9423213600021,54293.82598680001 2023-10-31,09:39:21.000,304,11073633,-795,0,1698745160,12977.11079195,75.68150355000398,54293.77707696001 2023-10-31,09:39:22.000,304,11073655,-795,0,1698745161,12977.137737189994,75.46298052000202,54293.665283040005 2023-10-31,09:39:23.000,304,11073586,-795,0,1698745162,12977.24551814999,75.25150661999942,54293.75611560001 2023-10-31,09:39:24.000,304,11073665,-795,0,1698745163,12977.27246339,75.0893766299996,54293.7910512 2023-10-31,09:39:25.000,304,11073664,-795,0,1698745164,12977.178155049995,74.89905012000236,54293.73515424001 2023-10-31,09:39:26.000,304,11073669,-795,0,1698745165,12977.04342884999,74.82150969000213,54293.665283040005 2023-10-31,09:39:27.000,304,11073692,-795,0,1698745166,12977.08384670999,74.78626403999806,54293.6513088 2023-10-31,09:39:28.000,304,11073681,-795,0,1698745167,12977.20510028999,74.80741143000341,54293.832973920005 2023-10-31,09:39:29.000,304,11073656,-795,0,1698745168,12977.198363979995,74.82855882000149,54293.83996104 2023-10-31,09:39:30.000,304,11073629,-795,0,1698745169,12977.18489135999,74.94134489999851,54293.85393528001 2023-10-31,09:39:31.000,304,11073618,-795,0,1698745170,12977.090583019999,75.03298359000473,54293.83996104 2023-10-31,09:39:32.000,304,11073661,-795,0,1698745171,12976.901966339989,75.04003272000409,54293.73515424001 2023-10-31,09:39:33.000,304,11073563,-795,0,1698745172,12976.821130619988,74.9906888100013,54293.69323152 2023-10-31,09:39:34.000,304,11073663,-795,0,1698745173,12976.800921689988,74.91314838000108,54293.832973920005 2023-10-31,09:39:35.000,304,11073704,-795,0,1698745174,12976.672931799993,74.94839402999787,54293.86790952 2023-10-31,09:39:36.000,304,11073651,-795,0,1698745175,12976.605568699997,74.94134489999851,54293.81899968 2023-10-31,09:39:37.000,304,11073626,-795,0,1698745176,12976.484315119997,74.86380446999829,54293.81201256 2023-10-31,09:39:38.000,304,11073673,-795,0,1698745177,12976.497787740002,74.84265708000021,54293.88887088 2023-10-31,09:39:39.000,304,11073605,-795,0,1698745178,12976.356325230001,74.87085359999764,54293.881883760005 2023-10-31,09:39:40.000,304,11073648,-795,0,1698745179,12976.15423593,74.87085359999764,54293.8609224 2023-10-31,09:39:41.000,304,11073634,-795,0,1698745180,12976.019509729995,74.82855882000149,54293.7910512 2023-10-31,09:39:42.000,304,11073686,-795,0,1698745181,12975.898256149994,74.7439692600019,54293.65829592001 2023-10-31,09:39:43.000,304,11073699,-795,0,1698745182,12975.86457459999,74.62413404999825,54293.73515424001 2023-10-31,09:39:44.000,304,11073667,-795,0,1698745183,12975.979091869995,74.46200405999843,54293.85393528001 2023-10-31,09:39:45.000,304,11073626,-795,0,1698745184,12975.82415673999,74.433807540001,54293.5115664 2023-10-31,09:39:46.000,304,11073651,-795,0,1698745185,12975.938674009994,74.38446362999821,54293.65829592001 2023-10-31,09:39:47.000,304,11073658,-795,0,1698745186,12975.91172877,74.35626711000077,54293.56746336001 2023-10-31,09:39:48.000,304,11073714,-795,0,1698745187,12975.851101979999,74.3985618900042,54293.46265656 2023-10-31,09:39:49.000,304,11073669,-795,0,1698745188,12975.568176959998,74.44790579999972,54293.30893992 2023-10-31,09:39:50.000,304,11073657,-795,0,1698745189,12975.480604930002,74.38446362999821,54293.34387552 2023-10-31,09:39:51.000,304,11073649,-795,0,1698745190,12975.352615039992,74.44790579999972,54293.24605584 2023-10-31,09:39:52.000,304,11073641,-795,0,1698745191,12975.251570389992,74.44790579999972,54293.22509448001 2023-10-31,09:39:53.000,304,11073649,-795,0,1698745192,12975.103371569996,74.6452814400036,54293.1272748 2023-10-31,09:39:54.000,304,11073698,-795,0,1698745193,12974.97538168,74.69462534999911,54292.98753240001 2023-10-31,09:39:55.000,304,11073594,-795,0,1698745194,12974.88780964999,74.82150969000213,54292.93862256001 2023-10-31,09:39:56.000,304,11073582,-795,0,1698745195,12974.901282269995,74.87790273000428,54292.85477712 2023-10-31,09:39:57.000,304,11073648,-795,0,1698745196,12974.82718285999,75.00478707000002,54292.68708624 2023-10-31,09:39:58.000,304,11073675,-795,0,1698745197,12974.91475489,75.15281880000111,54292.7429832 2023-10-31,09:39:59.000,304,11073661,-795,0,1698745198,12974.71266559,75.41363660999923,54292.56131808001 2023-10-31,09:40:00.000,304,11073676,-795,0,1698745199,12974.62509355999,75.62511051000183,54292.59625368 2023-10-31,09:40:01.000,304,11073654,-795,0,1698745200,12974.268069129997,75.90002657999867,54292.48445976001 2023-10-31,09:40:02.000,304,11073666,-795,0,1698745201,12973.884099459996,76.0057635300036,54292.28183328 2023-10-31,09:40:03.000,304,11073624,-795,0,1698745202,12973.452975619999,75.91412484000466,54291.93247728001 2023-10-31,09:40:04.000,304,11073636,-795,0,1698745203,12973.176786909993,75.75199485000485,54292.01632272 2023-10-31,09:40:05.000,304,11073676,-795,0,1698745204,12972.759135690001,75.49822616999882,54291.771773520006 2023-10-31,09:40:06.000,304,11073640,-795,0,1698745205,12972.563782699995,75.18806444999791,54291.73683792 2023-10-31,09:40:07.000,304,11073663,-795,0,1698745206,12972.213494579999,74.94839402999787,54291.47132736 2023-10-31,09:40:08.000,304,11073672,-795,0,1698745207,12971.964251109988,74.76511664999998,54291.24075240001 2023-10-31,09:40:09.000,304,11073687,-795,0,1698745208,12971.593754059992,74.63118318000488,54291.10799712 2023-10-31,09:40:10.000,304,11073657,-795,0,1698745209,12971.25020224999,74.57479014000273,54290.91934488 2023-10-31,09:40:11.000,304,11073613,-795,0,1698745210,12970.819078409993,74.58183927000209,54290.695757040005 2023-10-31,09:40:12.000,304,11073679,-795,0,1698745211,12970.542889700002,74.63118318000488,54290.381336640006 2023-10-31,09:40:13.000,304,11073651,-795,0,1698745212,12970.25996468,74.63823231000424,54290.17172304 2023-10-31,09:40:14.000,304,11073701,-795,0,1698745213,12970.003984899995,74.54659361999802,54290.094864720006 2023-10-31,09:40:15.000,304,11073671,-795,0,1698745214,12969.673905709999,74.46200405999843,54289.88525112 2023-10-31,09:40:16.000,304,11073612,-795,0,1698745215,12969.384244380002,74.3351197200027,54289.5987792 2023-10-31,09:40:17.000,304,11073624,-795,0,1698745216,12969.00027471,74.2857758099999,54289.067758080004 2023-10-31,09:40:18.000,304,11073697,-795,0,1698745217,12968.87902113,74.34921798000141,54289.018848240004 2023-10-31,09:40:19.000,304,11073632,-795,0,1698745218,12968.643250279994,74.45495492999908,54288.76731192 2023-10-31,09:40:20.000,304,11073711,-795,0,1698745219,12968.447897289989,74.47610232000443,54288.47385288 2023-10-31,09:40:21.000,304,11073635,-795,0,1698745220,12968.104345480002,74.44790579999972,54288.306162 2023-10-31,09:40:22.000,304,11073631,-795,0,1698745221,12967.80121153,74.30692319999798,54287.97776736 2023-10-31,09:40:23.000,304,11073674,-795,0,1698745222,12967.47113233999,74.12364582000009,54287.70526968 2023-10-31,09:40:24.000,304,11073697,-795,0,1698745223,12967.208416249989,73.82053322999855,54287.60745 2023-10-31,09:40:25.000,304,11073611,-795,0,1698745224,12966.952436469997,73.50332237999828,54287.42578488 2023-10-31,09:40:26.000,304,11073674,-795,0,1698745225,12966.709929309996,73.16496413999994,54287.13232584 2023-10-31,09:40:27.000,304,11073620,-795,0,1698745226,12966.47415845999,72.84775328999967,54286.82489256 2023-10-31,09:40:28.000,304,11073666,-795,0,1698745227,12966.325959639995,72.62218112999835,54286.384704000004 2023-10-31,09:40:29.000,304,11073592,-795,0,1698745228,12966.17776082,72.47414940000453,54286.25194872 2023-10-31,09:40:30.000,304,11073657,-795,0,1698745229,12966.11039771999,72.41070723000303,54285.9654768 2023-10-31,09:40:31.000,304,11073642,-795,0,1698745230,12965.935253659998,72.37546157999896,54285.72791472001 2023-10-31,09:40:32.000,304,11073653,-795,0,1698745231,12965.861154249993,72.36136332000024,54285.60913368001 2023-10-31,09:40:33.000,304,11073706,-795,0,1698745232,12965.746636980002,72.34726506000152,54285.336636 2023-10-31,09:40:34.000,304,11073670,-795,0,1698745233,12965.807263770002,72.36136332000024,54285.36458448 2023-10-31,09:40:35.000,304,11073632,-795,0,1698745234,12965.733164359997,72.50234592000197,54285.21086784 2023-10-31,09:40:36.000,304,11073686,-795,0,1698745235,12965.605174470002,72.63627939000435,54285.04317696 2023-10-31,09:40:37.000,304,11073641,-795,0,1698745236,12965.430030409996,72.78431111999816,54284.79862776001 2023-10-31,09:40:38.000,304,11073678,-795,0,1698745237,12965.36266731,72.8900480700031,54284.68683384 2023-10-31,09:40:39.000,304,11073688,-795,0,1698745238,12965.355930999991,72.98873589000141,54284.679846720006 2023-10-31,09:40:40.000,304,11073674,-795,0,1698745239,12965.38287624,73.12266936000378,54284.679846720006 2023-10-31,09:40:41.000,304,11073670,-795,0,1698745240,12965.423294100001,73.20725892000337,54284.54709144 2023-10-31,09:40:42.000,304,11073660,-795,0,1698745241,12965.416557789991,73.25660282999888,54284.44927176 2023-10-31,09:40:43.000,304,11073645,-795,0,1698745242,12965.436766719991,73.2354554400008,54284.323503600004 2023-10-31,09:40:44.000,304,11073647,-795,0,1698745243,12965.38287624,73.27070109000488,54284.26061952 2023-10-31,09:40:45.000,304,11073675,-795,0,1698745244,12965.23467741999,73.2354554400008,54284.19773544001 2023-10-31,09:40:46.000,304,11073707,-795,0,1698745245,12965.01237918999,73.27070109000488,54283.94619912 2023-10-31,09:40:47.000,304,11073650,-795,0,1698745246,12964.641882139993,73.2847993500036,54283.84837944 2023-10-31,09:40:48.000,304,11073645,-795,0,1698745247,12964.513892249997,73.29889761000231,54283.8693408 2023-10-31,09:40:49.000,304,11073707,-795,0,1698745248,12964.305066640001,73.32709412999975,54283.771521120005 2023-10-31,09:40:50.000,304,11073684,-795,0,1698745249,12964.278121399992,73.4187328199987,54283.6597272 2023-10-31,09:40:51.000,304,11073637,-795,0,1698745250,12964.372429739997,73.55266629000107,54283.47806208001 2023-10-31,09:40:52.000,304,11073678,-795,0,1698745251,12964.392638669997,73.8416806200039,54283.23351288 2023-10-31,09:40:53.000,304,11073656,-795,0,1698745252,12964.486947010002,74.06725277999794,54283.19857728 2023-10-31,09:40:54.000,304,11073656,-795,0,1698745253,12964.547573800002,74.32807059000334,54283.170628800006 2023-10-31,09:40:55.000,304,11073657,-795,0,1698745254,12964.540837489993,74.51134797000122,54283.149667440004 2023-10-31,09:40:56.000,304,11073592,-795,0,1698745255,12964.426320220002,74.61708491999889,54282.94005384 2023-10-31,09:40:57.000,304,11073695,-795,0,1698745256,12964.385902360002,74.60298666000017,54282.86319552 2023-10-31,09:40:58.000,304,11073595,-795,0,1698745257,12964.1433952,74.57479014000273,54282.667556160006 2023-10-31,09:40:59.000,304,11073707,-795,0,1698745258,12964.00193269,74.59593753000081,54282.61165920001 2023-10-31,09:41:00.000,304,11073650,-795,0,1698745259,12963.826788629995,74.61708491999889,54282.47191680001 2023-10-31,09:41:01.000,304,11073660,-795,0,1698745260,12963.550599919989,74.66642883000168,54282.26929032 2023-10-31,09:41:02.000,304,11073683,-795,0,1698745261,12963.132948699997,74.72282187000383,54282.00377976 2023-10-31,09:41:03.000,304,11073645,-795,0,1698745262,12962.67487961999,74.78626403999806,54281.80115328001 2023-10-31,09:41:04.000,304,11073698,-795,0,1698745263,12962.284173639993,74.78626403999806,54281.9129472 2023-10-31,09:41:05.000,304,11073671,-795,0,1698745264,12961.866522420001,74.59593753000081,54281.61250104001 2023-10-31,09:41:06.000,304,11073670,-795,0,1698745265,12961.650960499996,74.42675841000164,54281.43083592 2023-10-31,09:41:07.000,304,11073614,-795,0,1698745266,12961.29393606999,74.20823537999968,54281.09545416 2023-10-31,09:41:08.000,304,11073638,-795,0,1698745267,12961.112055699989,74.03200713000115,54280.88584056 2023-10-31,09:41:09.000,304,11073661,-795,0,1698745268,12960.990802120003,73.93331931000284,54280.68321408 2023-10-31,09:41:10.000,304,11073658,-795,0,1698745269,12960.889757470002,73.96856495999964,54280.45962624001 2023-10-31,09:41:11.000,304,11073698,-795,0,1698745270,12960.876284849997,73.975614089999,54280.20808992 2023-10-31,09:41:12.000,304,11073660,-795,0,1698745271,12960.990802120003,74.02495800000179,54280.02642480001 2023-10-31,09:41:13.000,304,11073720,-795,0,1698745272,12961.118792009998,74.14479320999817,54280.01245056 2023-10-31,09:41:14.000,304,11073644,-795,0,1698745273,12961.152473559989,74.32807059000334,54279.80982408001 2023-10-31,09:41:15.000,304,11073688,-795,0,1698745274,12961.071637839988,74.4690531899978,54279.530339280005 2023-10-31,09:41:16.000,304,11073655,-795,0,1698745275,12960.788712820002,74.60298666000017,54279.21591888001 2023-10-31,09:41:17.000,304,11073691,-795,0,1698745276,12960.47884255999,74.51134797000122,54279.05521512 2023-10-31,09:41:18.000,304,11073665,-795,0,1698745277,12960.13529074999,74.36331624000013,54278.761756080006 2023-10-31,09:41:19.000,304,11073660,-795,0,1698745278,12959.865838349993,74.20118625000032,54278.691884880005 2023-10-31,09:41:20.000,304,11073700,-795,0,1698745279,12959.522286539992,74.02495800000179,54278.4892584 2023-10-31,09:41:21.000,304,11073645,-795,0,1698745280,12959.11810793999,73.8416806200039,54278.16086376001 2023-10-31,09:41:22.000,304,11073672,-795,0,1698745281,12958.720665649998,73.70774715000152,54277.83246912 2023-10-31,09:41:23.000,304,11073685,-795,0,1698745282,12958.323223359992,73.52446977000363,54277.650804 2023-10-31,09:41:24.000,304,11073694,-795,0,1698745283,12957.96619893,73.40463455999998,54277.38529344 2023-10-31,09:41:25.000,304,11073656,-795,0,1698745284,12957.7439007,73.27070109000488,54277.1617056 2023-10-31,09:41:26.000,304,11073659,-795,0,1698745285,12957.460975679998,73.16496413999994,54276.84029808001 2023-10-31,09:41:27.000,304,11073622,-795,0,1698745286,12957.332985790003,73.05217806000292,54276.67260720001 2023-10-31,09:41:28.000,304,11073684,-795,0,1698745287,12957.359931029998,72.8900480700031,54276.64465872 2023-10-31,09:41:29.000,304,11073683,-795,0,1698745288,12957.434030439988,72.74201634000201,54276.442032240004 2023-10-31,09:41:30.000,304,11073673,-795,0,1698745289,12957.575492949989,72.55873896000412,54276.246392880006 2023-10-31,09:41:31.000,304,11073657,-795,0,1698745290,12957.71695545999,72.45300200999918,54276.08568912 2023-10-31,09:41:32.000,304,11073658,-795,0,1698745291,12957.92578107,72.53759156999877,54275.792230080006 2023-10-31,09:41:33.000,304,11073642,-795,0,1698745292,12958.269332880001,72.69972155999858,54275.71537176001 2023-10-31,09:41:34.000,304,11073657,-795,0,1698745293,12958.606148379993,72.93939197999862,54275.64550056001 2023-10-31,09:41:35.000,304,11073665,-795,0,1698745294,12958.747610889994,73.03103067000484,54275.56864224001 2023-10-31,09:41:36.000,304,11073671,-795,0,1698745295,12958.761083509999,73.00988327999949,54275.36601576 2023-10-31,09:41:37.000,304,11073728,-795,0,1698745296,12958.788028749994,72.93234284999926,54275.24723472 2023-10-31,09:41:38.000,304,11073698,-795,0,1698745297,12958.841919229999,72.89709720000246,54275.25422184 2023-10-31,09:41:39.000,304,11073650,-795,0,1698745298,12958.868864469994,72.71381982000457,54275.14941504 2023-10-31,09:41:40.000,304,11073679,-795,0,1698745299,12958.821710299999,72.56578809000348,54274.98871128 2023-10-31,09:41:41.000,304,11073712,-795,0,1698745300,12958.841919229999,72.43890375000046,54274.91884008 2023-10-31,09:41:42.000,304,11073653,-795,0,1698745301,12958.889073399994,72.40365810000367,54274.73018784001 2023-10-31,09:41:43.000,304,11073648,-795,0,1698745302,12958.96317281,72.41070723000303,54274.68826512001 2023-10-31,09:41:44.000,304,11073651,-795,0,1698745303,12959.0237996,72.42480549000175,54274.667303760005 2023-10-31,09:41:45.000,304,11073650,-795,0,1698745304,12959.09789900999,72.32611767000344,54274.77211056 2023-10-31,09:41:46.000,304,11073641,-795,0,1698745305,12959.151789489995,72.26267550000193,54274.67429088 2023-10-31,09:41:47.000,304,11073677,-795,0,1698745306,12959.252834139996,72.0864472500034,54274.548522720004 2023-10-31,09:41:48.000,304,11073623,-795,0,1698745307,12959.421241889992,71.9736611699991,54274.59044544001 2023-10-31,09:41:49.000,304,11073683,-795,0,1698745308,12959.481868679992,71.8749733500008,54274.58345832 2023-10-31,09:41:50.000,304,11073643,-795,0,1698745309,12959.542495469992,71.82562943999801,54274.569484080006 2023-10-31,09:41:51.000,304,11073665,-795,0,1698745310,12959.616594879997,71.74103987999843,54274.5066 2023-10-31,09:41:52.000,304,11073680,-795,0,1698745311,12959.798475249998,71.58595901999797,54274.5066 2023-10-31,09:41:53.000,304,11073663,-795,0,1698745312,12960.014037169989,71.39563251000072,54274.667303760005 2023-10-31,09:41:54.000,304,11073636,-795,0,1698745313,12960.249808019995,71.23350252000091,54274.667303760005 2023-10-31,09:41:55.000,304,11073632,-795,0,1698745314,12960.499051489991,71.06432340000174,54274.63935528001 2023-10-31,09:41:56.000,304,11073643,-795,0,1698745315,12960.788712820002,70.9726847100028,54274.569484080006 2023-10-31,09:41:57.000,304,11073618,-795,0,1698745316,12961.071637839988,70.9233408,54274.48563864 2023-10-31,09:41:58.000,304,11073657,-795,0,1698745317,12961.52297061,70.86694775999786,54274.73018784001 2023-10-31,09:41:59.000,304,11073642,-795,0,1698745318,12961.711587289996,70.85284949999914,54274.68826512001 2023-10-31,09:42:00.000,304,11073675,-795,0,1698745319,12961.994512309997,70.97973384000215,54274.96774992 2023-10-31,09:42:01.000,304,11073690,-795,0,1698745320,12962.149447440002,70.96563558000344,54275.06556960001 2023-10-31,09:42:02.000,304,11073640,-795,0,1698745321,12962.257228399998,71.17710947999876,54274.97473704001 2023-10-31,09:42:03.000,304,11073621,-795,0,1698745322,12962.351536739989,71.381534250002,54275.11447944001 2023-10-31,09:42:04.000,304,11073680,-795,0,1698745323,12962.506471869994,71.58595901999797,54275.09351808001 2023-10-31,09:42:05.000,304,11073667,-795,0,1698745324,12962.74224272,71.71989249000035,54275.170376400005 2023-10-31,09:42:06.000,304,11073661,-795,0,1698745325,12963.058849289991,71.84677683000336,54275.12845368 2023-10-31,09:42:07.000,304,11073686,-795,0,1698745326,12963.328301690002,71.94546465000167,54275.22627336 2023-10-31,09:42:08.000,304,11073646,-795,0,1698745327,12963.584281469994,71.91726813000423,54275.386977120004 2023-10-31,09:42:09.000,304,11073641,-795,0,1698745328,12963.86047018,71.88202248000016,54275.42889984001 2023-10-31,09:42:10.000,304,11073659,-795,0,1698745329,12964.03561423999,71.8749733500008,54275.435886960004 2023-10-31,09:42:11.000,304,11073656,-795,0,1698745330,12964.217494609991,71.90316986999824,54275.37999000001 2023-10-31,09:42:12.000,304,11073650,-795,0,1698745331,12964.379166049992,72.10759464000148,54275.240247600006 2023-10-31,09:42:13.000,304,11073596,-795,0,1698745332,12964.581255349993,72.19218420000107,54275.30313168 2023-10-31,09:42:14.000,304,11073684,-795,0,1698745333,12964.729454169988,72.24152811000386,54275.30313168 2023-10-31,09:42:15.000,304,11073680,-795,0,1698745334,12964.857444059999,72.26972463000129,54275.37999000001 2023-10-31,09:42:16.000,304,11073650,-795,0,1698745335,12964.897861919999,72.2344789800045,54275.33108016001 2023-10-31,09:42:17.000,304,11073623,-795,0,1698745336,12964.97196132999,72.19923333000042,54275.36601576 2023-10-31,09:42:18.000,304,11073671,-795,0,1698745337,12964.965225019994,72.24857724000321,54275.3450544 2023-10-31,09:42:19.000,304,11073683,-795,0,1698745338,12964.924807159994,72.2344789800045,54275.29614456 2023-10-31,09:42:20.000,304,11073676,-795,0,1698745339,12965.046060739995,72.1851350700017,54275.22627336 2023-10-31,09:42:21.000,304,11073683,-795,0,1698745340,12965.443503030001,72.19923333000042,54275.25422184 2023-10-31,09:42:22.000,304,11073657,-795,0,1698745341,12965.861154249993,72.35431419000088,54275.14242792001 2023-10-31,09:42:23.000,304,11073670,-795,0,1698745342,12966.35964119,72.4318546200011,54275.23326048001 2023-10-31,09:42:24.000,304,11073685,-795,0,1698745343,12966.837919199992,72.58693548000156,54275.289157440006 2023-10-31,09:42:25.000,304,11073651,-795,0,1698745344,12967.262306729994,72.65037765000307,54275.46383544 2023-10-31,09:42:26.000,304,11073639,-795,0,1698745345,12967.565440679995,72.615131999999,54275.49877104001 2023-10-31,09:42:27.000,304,11073665,-795,0,1698745346,12967.834893079991,72.57283722000284,54275.54069376 2023-10-31,09:42:28.000,304,11073666,-795,0,1698745347,12968.010037139997,72.46005113999854,54275.5197324 2023-10-31,09:42:29.000,304,11073691,-795,0,1698745348,12968.158235959992,72.3331668000028,54275.456848320006 2023-10-31,09:42:30.000,304,11073688,-795,0,1698745349,12968.191917509997,72.12874202999956,54275.4847968 2023-10-31,09:42:31.000,304,11073674,-795,0,1698745350,12968.104345480002,71.99480856000446,54275.37999000001 2023-10-31,09:42:32.000,304,11073616,-795,0,1698745351,12968.090872859997,71.91021900000487,54275.40095136001 2023-10-31,09:42:33.000,304,11073656,-795,0,1698745352,12968.164972270002,71.80448204999993,54275.49178392 2023-10-31,09:42:34.000,304,11073650,-795,0,1698745353,12968.205390130002,71.86792422000144,54275.338067280005 2023-10-31,09:42:35.000,304,11073709,-795,0,1698745354,12968.306434779988,71.90316986999824,54275.407938480006 2023-10-31,09:42:36.000,304,11073680,-795,0,1698745355,12968.326643709988,71.98071029999846,54275.35902864001 2023-10-31,09:42:37.000,304,11073670,-795,0,1698745356,12968.353588949998,72.05120159999933,54275.19133776001 2023-10-31,09:42:38.000,304,11073621,-795,0,1698745357,12968.420952049994,72.03005421000125,54275.268196080004 2023-10-31,09:42:39.000,304,11073670,-795,0,1698745358,12968.69714076,72.04415246999997,54275.4149256 2023-10-31,09:42:40.000,304,11073648,-795,0,1698745359,12969.013747329991,72.12874202999956,54275.47780968001 2023-10-31,09:42:41.000,304,11073655,-795,0,1698745360,12969.303408660002,72.22742984999786,54275.53370664 2023-10-31,09:42:42.000,304,11073698,-795,0,1698745361,12969.545915819988,72.31201941000472,54275.4847968 2023-10-31,09:42:43.000,304,11073604,-795,0,1698745362,12969.795159289999,72.34726506000152,54275.56864224001 2023-10-31,09:42:44.000,304,11073638,-795,0,1698745363,12969.9366218,72.41070723000303,54275.66646192001 2023-10-31,09:42:45.000,304,11073638,-795,0,1698745364,12970.1387111,72.45300200999918,54275.69441040001 2023-10-31,09:42:46.000,304,11073681,-795,0,1698745365,12970.125238479995,72.51644418000069,54275.68742328 2023-10-31,09:42:47.000,304,11073693,-795,0,1698745366,12970.105029549995,72.69267242999922,54275.75030736 2023-10-31,09:42:48.000,304,11073666,-795,0,1698745367,12970.226283129996,72.7772619899988,54275.95293384001 2023-10-31,09:42:49.000,304,11073679,-795,0,1698745368,12970.334064089991,72.83365503000095,54276.008830800005 2023-10-31,09:42:50.000,304,11073653,-795,0,1698745369,12970.522680770002,72.78431111999816,54275.99485656 2023-10-31,09:42:51.000,304,11073637,-795,0,1698745370,12970.731506379998,72.67152504000114,54275.99485656 2023-10-31,09:42:52.000,304,11073626,-795,0,1698745371,12970.859496269994,72.57283722000284,54275.98088232001 2023-10-31,09:42:53.000,304,11073671,-795,0,1698745372,12971.06832187999,72.48824766000325,54276.07171488001 2023-10-31,09:42:54.000,304,11073717,-795,0,1698745373,12971.25020224999,72.43890375000046,54276.21145728 2023-10-31,09:42:55.000,304,11073660,-795,0,1698745374,12971.33777428,72.32611767000344,54276.31626408001 2023-10-31,09:42:56.000,304,11073631,-795,0,1698745375,12971.465764169996,72.19923333000042,54276.3232512 2023-10-31,09:42:57.000,304,11073681,-795,0,1698745376,12971.654380849992,71.9736611699991,54276.35119968 2023-10-31,09:42:58.000,304,11073652,-795,0,1698745377,12971.849733839997,71.839727700004,54276.47696784 2023-10-31,09:42:59.000,304,11073659,-795,0,1698745378,12972.051823139998,71.78333466000186,54276.462993600006 2023-10-31,09:43:00.000,304,11073661,-795,0,1698745379,12972.152867789999,71.79038379000121,54276.42107088 2023-10-31,09:43:01.000,304,11073662,-795,0,1698745380,12972.42905649999,71.84677683000336,54276.581774640006 2023-10-31,09:43:02.000,304,11073662,-795,0,1698745381,12972.4964196,71.8749733500008,54276.61671024 2023-10-31,09:43:03.000,304,11073650,-795,0,1698745382,12972.624409489996,71.96661203999975,54276.7075428 2023-10-31,09:43:04.000,304,11073640,-795,0,1698745383,12972.718717830001,71.99480856000446,54276.896195040004 2023-10-31,09:43:05.000,304,11073654,-795,0,1698745384,12972.6985089,71.99480856000446,54277.04292456 2023-10-31,09:43:06.000,304,11073628,-795,0,1698745385,12972.57051900999,71.96661203999975,54277.11978288 2023-10-31,09:43:07.000,304,11073673,-795,0,1698745386,12972.53683746,71.91021900000487,54277.12677000001 2023-10-31,09:43:08.000,304,11073602,-795,0,1698745387,12972.51662853,71.8749733500008,54277.23856392 2023-10-31,09:43:09.000,304,11073639,-795,0,1698745388,12972.47621067,71.74103987999843,54277.31542224 2023-10-31,09:43:10.000,304,11073651,-795,0,1698745389,12972.45600174,71.65645031999884,54277.27349952001 2023-10-31,09:43:11.000,304,11073657,-795,0,1698745390,12972.43579281,71.62120467000204,54277.21760256 2023-10-31,09:43:12.000,304,11073709,-795,0,1698745391,12972.462738049995,71.67054858000483,54277.28747376 2023-10-31,09:43:13.000,304,11073674,-795,0,1698745392,12972.55031007999,71.6634994499982,54277.37131920001 2023-10-31,09:43:14.000,304,11073664,-795,0,1698745393,12972.624409489996,71.69874510000227,54277.46215176001 2023-10-31,09:43:15.000,304,11073620,-795,0,1698745394,12972.59746425,71.74103987999843,54277.37830632 2023-10-31,09:43:16.000,304,11073654,-795,0,1698745395,12972.583991629996,71.8749733500008,54277.231576800004 2023-10-31,09:43:17.000,304,11073655,-795,0,1698745396,12972.53683746,71.98775942999782,54277.25952528 2023-10-31,09:43:18.000,304,11073670,-795,0,1698745397,12972.42905649999,72.05120159999933,54277.37131920001 2023-10-31,09:43:19.000,304,11073691,-795,0,1698745398,12972.213494579999,72.07234899000468,54277.37131920001 2023-10-31,09:43:20.000,304,11073671,-795,0,1698745399,12972.139395169994,72.10759464000148,54277.38529344 2023-10-31,09:43:21.000,304,11073686,-795,0,1698745400,12972.024877899988,72.05825072999869,54277.27349952001 2023-10-31,09:43:22.000,304,11073642,-795,0,1698745401,12971.997932659993,71.98071029999846,54277.112795760004 2023-10-31,09:43:23.000,304,11073625,-795,0,1698745402,12972.078768379994,72.00890682000318,54277.182666960005 2023-10-31,09:43:24.000,304,11073681,-795,0,1698745403,12972.166340409989,72.0864472500034,54277.09882152 2023-10-31,09:43:25.000,304,11073633,-795,0,1698745404,12972.233703509999,72.1851350700017,54277.112795760004 2023-10-31,09:43:26.000,304,11073662,-795,0,1698745405,12972.25391244,72.20628245999978,54276.945104880004 2023-10-31,09:43:27.000,304,11073648,-795,0,1698745406,12972.26738505999,72.22742984999786,54276.92414352 2023-10-31,09:43:28.000,304,11073650,-795,0,1698745407,12972.44926542999,72.24152811000386,54277.084847280006 2023-10-31,09:43:29.000,304,11073650,-795,0,1698745408,12972.61093686999,72.36136332000024,54277.15471848001 2023-10-31,09:43:30.000,304,11073672,-795,0,1698745409,12972.725454139996,72.45300200999918,54277.12677000001 2023-10-31,09:43:31.000,304,11073620,-795,0,1698745410,12972.907334509997,72.41775636000239,54277.05689880001 2023-10-31,09:43:32.000,304,11073647,-795,0,1698745411,12973.035324399993,72.47414940000453,54276.92414352 2023-10-31,09:43:33.000,304,11073598,-795,0,1698745412,12973.271095249998,72.54464069999813,54276.93811776001 2023-10-31,09:43:34.000,304,11073672,-795,0,1698745413,12973.59443813,72.5798863500022,54277.11978288 2023-10-31,09:43:35.000,304,11073614,-795,0,1698745414,12973.850417909991,72.69972155999858,54277.182666960005 2023-10-31,09:43:36.000,304,11073644,-795,0,1698745415,12973.958198870001,72.7772619899988,54277.10580864001 2023-10-31,09:43:37.000,304,11073647,-795,0,1698745416,12973.998616730001,72.89709720000246,54277.0918344 2023-10-31,09:43:38.000,304,11073668,-795,0,1698745417,12974.032298279992,73.0380798000042,54277.231576800004 2023-10-31,09:43:39.000,304,11073653,-795,0,1698745418,12973.85715422,73.0239815399982,54277.11978288 2023-10-31,09:43:40.000,304,11073617,-795,0,1698745419,12973.65506492,72.97463763000269,54277.09882152 2023-10-31,09:43:41.000,304,11073636,-795,0,1698745420,12973.42603037999,72.84775328999967,54277.063885920004 2023-10-31,09:43:42.000,304,11073697,-795,0,1698745421,12973.129632739998,72.72086895000393,54276.82632384 2023-10-31,09:43:43.000,304,11073657,-795,0,1698745422,12972.941016060002,72.615131999999,54276.82632384 2023-10-31,09:43:44.000,304,11073635,-795,0,1698745423,12972.752399379991,72.53054243999941,54276.86125944 2023-10-31,09:43:45.000,304,11073656,-795,0,1698745424,12972.59072793999,72.4671002699979,54276.86125944 2023-10-31,09:43:46.000,304,11073678,-795,0,1698745425,12972.381902329995,72.38955983999767,54276.798375360006 2023-10-31,09:43:47.000,304,11073603,-795,0,1698745426,12972.173076719999,72.3684124499996,54276.70055568001 2023-10-31,09:43:48.000,304,11073644,-795,0,1698745427,12971.910360629998,72.26267550000193,54276.53985192 2023-10-31,09:43:49.000,304,11073649,-795,0,1698745428,12971.647644539997,72.21333158999914,54276.38613528001 2023-10-31,09:43:50.000,304,11073694,-795,0,1698745429,12971.41187368999,72.1216929000002,54276.38613528001 2023-10-31,09:43:51.000,304,11073683,-795,0,1698745430,12971.23672963,72.12874202999956,54276.20447016 2023-10-31,09:43:52.000,304,11073668,-795,0,1698745431,12971.25020224999,72.10054551000212,54276.15556032 2023-10-31,09:43:53.000,304,11073691,-795,0,1698745432,12971.31756535,72.14988942000491,54276.05075352001 2023-10-31,09:43:54.000,304,11073688,-795,0,1698745433,12971.506182029996,72.25562637000257,54276.078702000006 2023-10-31,09:43:55.000,304,11073626,-795,0,1698745434,12971.620699300001,72.45300200999918,54276.008830800005 2023-10-31,09:43:56.000,304,11073688,-795,0,1698745435,12971.661117160002,72.67152504000114,54275.96690808 2023-10-31,09:43:57.000,304,11073670,-795,0,1698745436,12971.620699300001,72.91119546000118,54275.78524296001 2023-10-31,09:43:58.000,304,11073630,-795,0,1698745437,12971.546599889996,73.15086588000122,54275.743320240006 2023-10-31,09:43:59.000,304,11073637,-795,0,1698745438,12971.39840107,73.37643804000254,54275.85511416 2023-10-31,09:44:00.000,304,11073684,-795,0,1698745439,12971.263674869995,73.43283108000469,54275.83415280001 2023-10-31,09:44:01.000,304,11073647,-795,0,1698745440,12970.920123059994,73.55971542000043,54275.65248768 2023-10-31,09:44:02.000,304,11073651,-795,0,1698745441,12970.744978999988,73.60201020000386,54275.52671952001 2023-10-31,09:44:03.000,304,11073595,-795,0,1698745442,12970.697824829993,73.60905933000322,54275.56864224001 2023-10-31,09:44:04.000,304,11073703,-795,0,1698745443,12970.610252799997,73.64430498000002,54275.42889984001 2023-10-31,09:44:05.000,304,11073647,-795,0,1698745444,12970.549626009997,73.76414019000367,54275.37999000001 2023-10-31,09:44:06.000,304,11073648,-795,0,1698745445,12970.536153389992,73.83463149000454,54275.15640216 2023-10-31,09:44:07.000,304,11073662,-795,0,1698745446,12970.488999219997,74.02495800000179,54275.19832488 2023-10-31,09:44:08.000,304,11073621,-795,0,1698745447,12970.515944459992,74.19413712000096,54275.219286240004 2023-10-31,09:44:09.000,304,11073677,-795,0,1698745448,12970.462053980002,74.45495492999908,54275.170376400005 2023-10-31,09:44:10.000,304,11073611,-795,0,1698745449,12970.394690879992,74.66642883000168,54275.12845368 2023-10-31,09:44:11.000,304,11073638,-795,0,1698745450,12970.266700989996,74.82150969000213,54275.05858248 2023-10-31,09:44:12.000,304,11073679,-795,0,1698745451,12970.105029549995,74.9554431600045,54274.87691736001 2023-10-31,09:44:13.000,304,11073609,-795,0,1698745452,12970.064611689995,75.09642575999897,54274.77211056 2023-10-31,09:44:14.000,304,11073604,-795,0,1698745453,12969.90967655999,75.10347488999832,54274.75813632001 2023-10-31,09:44:15.000,304,11073659,-795,0,1698745454,12969.694114639999,75.16691705999983,54274.716213600004 2023-10-31,09:44:16.000,304,11073646,-795,0,1698745455,12969.451607479998,75.11757315000432,54274.54153560001 2023-10-31,09:44:17.000,304,11073682,-795,0,1698745456,12969.209100319997,75.00478707000002,54274.44371592001 2023-10-31,09:44:18.000,304,11073666,-795,0,1698745457,12969.027219949996,74.88495186000364,54274.380831840004 2023-10-31,09:44:19.000,304,11073610,-795,0,1698745458,12968.744294929995,74.65233057000296,54274.213140960004 2023-10-31,09:44:20.000,304,11073660,-795,0,1698745459,12968.575887179999,74.44085667000036,54274.07339856 2023-10-31,09:44:21.000,304,11073631,-795,0,1698745460,12968.394006809998,74.3351197200027,54273.85679784 2023-10-31,09:44:22.000,304,11073702,-795,0,1698745461,12968.245807990003,74.20118625000032,54273.6681456 2023-10-31,09:44:23.000,304,11073662,-795,0,1698745462,12968.164972270002,74.12364582000009,54273.58430016001 2023-10-31,09:44:24.000,304,11073674,-795,0,1698745463,12968.232335369998,74.01790887000243,54273.48648048001 2023-10-31,09:44:25.000,304,11073657,-795,0,1698745464,12968.218862749993,74.01790887000243,54273.339750959996 2023-10-31,09:44:26.000,304,11073652,-795,0,1698745465,12968.279489539993,74.10249843000202,54273.22096992001 2023-10-31,09:44:27.000,304,11073610,-795,0,1698745466,12968.131290719997,74.10954756000137,54272.892575280006 2023-10-31,09:44:28.000,304,11073660,-795,0,1698745467,12968.030246069997,74.06725277999794,54272.71789728001 2023-10-31,09:44:29.000,304,11073604,-795,0,1698745468,12967.908992489996,74.04610538999987,54272.68296168 2023-10-31,09:44:30.000,304,11073655,-795,0,1698745469,12967.875310939991,73.96856495999964,54272.585142 2023-10-31,09:44:31.000,304,11073627,-795,0,1698745470,12967.767529979996,73.99676148000435,54272.34059280001 2023-10-31,09:44:32.000,304,11073625,-795,0,1698745471,12967.71363949999,74.06725277999794,54272.3056572 2023-10-31,09:44:33.000,304,11073654,-795,0,1698745472,12967.65301270999,74.13774407999881,54272.20783752 2023-10-31,09:44:34.000,304,11073657,-795,0,1698745473,12967.444187099994,74.12364582000009,54272.09604360001 2023-10-31,09:44:35.000,304,11073668,-795,0,1698745474,12967.194943629998,74.17298973000288,54271.94232696 2023-10-31,09:44:36.000,304,11073655,-795,0,1698745475,12966.952436469997,74.19413712000096,54271.61393232 2023-10-31,09:44:37.000,304,11073650,-795,0,1698745476,12966.629093589996,74.12364582000009,54271.47418992001 2023-10-31,09:44:38.000,304,11073691,-795,0,1698745477,12966.48089477,74.01085974000307,54271.37637024001 2023-10-31,09:44:39.000,304,11073613,-795,0,1698745478,12966.325959639995,73.8416806200039,54271.18771800001 2023-10-31,09:44:40.000,304,11073650,-795,0,1698745479,12966.447213219995,73.67250150000473,54271.047975600006 2023-10-31,09:44:41.000,304,11073675,-795,0,1698745480,12966.42026798,73.48922411999956,54270.838362 2023-10-31,09:44:42.000,304,11073685,-795,0,1698745481,12966.48089477,73.27070109000488,54270.62176128 2023-10-31,09:44:43.000,304,11073635,-795,0,1698745482,12966.642566210001,73.10152196999843,54270.58682568001 2023-10-31,09:44:44.000,304,11073628,-795,0,1698745483,12966.709929309996,73.10857109999779,54270.36323784 2023-10-31,09:44:45.000,304,11073631,-795,0,1698745484,12966.716665619992,73.1367676200025,54270.16061136001 2023-10-31,09:44:46.000,304,11073635,-795,0,1698745485,12966.810973959997,73.22135718000209,54269.93702352 2023-10-31,09:44:47.000,304,11073655,-795,0,1698745486,12966.763819790001,73.34119238999847,54269.83920384 2023-10-31,09:44:48.000,304,11073638,-795,0,1698745487,12966.629093589996,73.32004500000039,54269.790294 2023-10-31,09:44:49.000,304,11073635,-795,0,1698745488,12966.40005905,73.17906239999866,54269.65055160001 2023-10-31,09:44:50.000,304,11073624,-795,0,1698745489,12966.13060664999,73.08742370999971,54269.468886480005 2023-10-31,09:44:51.000,304,11073624,-795,0,1698745490,12965.706219120002,72.98168676000205,54269.26626 2023-10-31,09:44:52.000,304,11073682,-795,0,1698745491,12965.11342383999,72.86185154999839,54269.00074944 2023-10-31,09:44:53.000,304,11073670,-795,0,1698745492,12964.446529150002,72.65742678000242,54268.77017448001 2023-10-31,09:44:54.000,304,11073646,-795,0,1698745493,12963.86047018,72.34021593000216,54268.62344496001 2023-10-31,09:44:55.000,304,11073634,-795,0,1698745494,12963.368719550002,72.03710334000061,54268.35094728 2023-10-31,09:44:56.000,304,11073683,-795,0,1698745495,12963.004958810001,71.68464684000355,54268.008578400004 2023-10-31,09:44:57.000,304,11073687,-795,0,1698745496,12962.870232609996,71.45907468000223,54267.812939040006 2023-10-31,09:44:58.000,304,11073690,-795,0,1698745497,12962.83655105999,71.3180920800005,54267.70813224 2023-10-31,09:44:59.000,304,11073674,-795,0,1698745498,12962.81634212999,71.14891296000133,54267.44960880001 2023-10-31,09:45:00.000,304,11073616,-795,0,1698745499,12962.829814749995,71.1066181799979,54267.28191792001 2023-10-31,09:45:01.000,304,11073655,-795,0,1698745500,12962.73550640999,71.07842166000046,54267.12820128 2023-10-31,09:45:02.000,304,11073647,-795,0,1698745501,12962.466054009994,71.19120774000476,54266.806793760006 2023-10-31,09:45:03.000,304,11073664,-795,0,1698745502,12962.358273049998,71.2828464300037,54266.62512864 2023-10-31,09:45:04.000,304,11073722,-795,0,1698745503,12962.311118879988,71.36038686000393,54266.74390968 2023-10-31,09:45:05.000,304,11073660,-795,0,1698745504,12962.156183749998,71.43792729000415,54266.48538624 2023-10-31,09:45:06.000,304,11073675,-795,0,1698745505,12961.960830759992,71.5295659800031,54266.450450640004 2023-10-31,09:45:07.000,304,11073654,-795,0,1698745506,12961.68464205,71.61415554000268,54266.184940080006 2023-10-31,09:45:08.000,304,11073611,-795,0,1698745507,12961.60380633,71.67759771000419,54266.0521848 2023-10-31,09:45:09.000,304,11073689,-795,0,1698745508,12961.54317954,71.73399074999907,54265.996287840004 2023-10-31,09:45:10.000,304,11073655,-795,0,1698745509,12961.60380633,71.78333466000186,54265.90545528 2023-10-31,09:45:11.000,304,11073654,-795,0,1698745510,12961.43539857999,71.75513814000442,54265.69584168 2023-10-31,09:45:12.000,304,11073661,-795,0,1698745511,12961.33435392999,71.76923640000314,54265.6678932 2023-10-31,09:45:13.000,304,11073689,-795,0,1698745512,12961.206364039994,71.67054858000483,54265.61898336 2023-10-31,09:45:14.000,304,11073669,-795,0,1698745513,12961.051428909988,71.60005728000397,54265.48622808001 2023-10-31,09:45:15.000,304,11073671,-795,0,1698745514,12960.896493779997,71.48727119999967,54265.31155008 2023-10-31,09:45:16.000,304,11073680,-795,0,1698745515,12960.680931859992,71.33923946999857,54265.03206528001 2023-10-31,09:45:17.000,304,11073645,-795,0,1698745516,12960.48557887,71.17710947999876,54264.95520696001 2023-10-31,09:45:18.000,304,11073638,-795,0,1698745517,12960.350852669995,71.12776557000325,54264.87136152 2023-10-31,09:45:19.000,304,11073661,-795,0,1698745518,12960.19591753999,71.09251991999918,54264.69668352001 2023-10-31,09:45:20.000,304,11073686,-795,0,1698745519,12960.088136579994,71.1066181799979,54264.654760800004 2023-10-31,09:45:21.000,304,11073653,-795,0,1698745520,12959.859102039998,71.02907774999767,54264.48008280001 2023-10-31,09:45:22.000,304,11073662,-795,0,1698745521,12959.596385949997,70.93743905999872,54264.18662376 2023-10-31,09:45:23.000,304,11073608,-795,0,1698745522,12959.32693355,70.80350559000362,54264.10976544 2023-10-31,09:45:24.000,304,11073662,-795,0,1698745523,12958.949700189994,70.69071950999933,54263.935087440004 2023-10-31,09:45:25.000,304,11073631,-795,0,1698745524,12958.660038859998,70.56383517000359,54263.73246096 2023-10-31,09:45:26.000,304,11073644,-795,0,1698745525,12958.343432289992,70.53563864999887,54263.48791176 2023-10-31,09:45:27.000,304,11073644,-795,0,1698745526,12958.148079300001,70.52154039000015,54263.27829816001 2023-10-31,09:45:28.000,304,11073697,-795,0,1698745527,12958.10766144,70.66957212000125,54263.2224012 2023-10-31,09:45:29.000,304,11073674,-795,0,1698745528,12958.033562029996,70.8246529800017,54263.0826588 2023-10-31,09:45:30.000,304,11073604,-795,0,1698745529,12958.080716199991,71.0713725300011,54262.928942160004 2023-10-31,09:45:31.000,304,11073590,-795,0,1698745530,12958.094188819996,71.2828464300037,54262.67041872 2023-10-31,09:45:32.000,304,11073665,-795,0,1698745531,12957.952726309995,71.42382902999816,54262.48176648 2023-10-31,09:45:33.000,304,11073611,-795,0,1698745532,12957.82473642,71.45907468000223,54262.3839468 2023-10-31,09:45:34.000,304,11073630,-795,0,1698745533,12957.71695545999,71.33923946999857,54262.3140756 2023-10-31,09:45:35.000,304,11073652,-795,0,1698745534,12957.73716438999,71.13481470000261,54262.23721728 2023-10-31,09:45:36.000,304,11073678,-795,0,1698745535,12957.85841796999,70.85284949999914,54261.9996552 2023-10-31,09:45:37.000,304,11073621,-795,0,1698745536,12958.114397749996,70.5779334300023,54261.89484840001 2023-10-31,09:45:38.000,304,11073660,-795,0,1698745537,12958.713929339989,70.3312138800029,54261.922796880004 2023-10-31,09:45:39.000,304,11073623,-795,0,1698745538,12959.20567997,70.18318215000181,54261.65029920001 2023-10-31,09:45:40.000,304,11073654,-795,0,1698745539,12959.724375839993,70.14088736999838,54261.55946664001 2023-10-31,09:45:41.000,304,11073677,-795,0,1698745540,12959.980355619999,70.21842779999861,54261.50356968 2023-10-31,09:45:42.000,304,11073633,-795,0,1698745541,12959.946674069994,70.28891909999948,54261.28696896 2023-10-31,09:45:43.000,304,11073670,-795,0,1698745542,12960.027509789994,70.34531214000162,54261.203123520005 2023-10-31,09:45:44.000,304,11073642,-795,0,1698745543,12960.09487288999,70.20432953999989,54261.17517504001 2023-10-31,09:45:45.000,304,11073666,-795,0,1698745544,12960.25654432999,70.06334693999815,54261.17517504001 2023-10-31,09:45:46.000,304,11073673,-795,0,1698745545,12960.37779790999,69.78138174000196,54261.09831672001 2023-10-31,09:45:47.000,304,11073679,-795,0,1698745546,12960.492315179996,69.52056393000385,54260.92363872 2023-10-31,09:45:48.000,304,11073622,-795,0,1698745547,12960.627041380001,69.18220568999823,54260.63017968 2023-10-31,09:45:49.000,304,11073687,-795,0,1698745548,12960.781976509992,69.11171439000464,54260.66511528 2023-10-31,09:45:50.000,304,11073652,-795,0,1698745549,12960.950384260002,68.95663353000418,54260.69306376001 2023-10-31,09:45:51.000,304,11073704,-795,0,1698745550,12961.078374149998,68.89319136000267,54260.66511528 2023-10-31,09:45:52.000,304,11073671,-795,0,1698745551,12961.266990829994,68.89319136000267,54260.67210240001 2023-10-31,09:45:53.000,304,11073676,-795,0,1698745552,12961.39498071999,68.87909310000396,54260.78389632 2023-10-31,09:45:54.000,304,11073640,-795,0,1698745553,12961.46234382,68.82974919000117,54260.65812816 2023-10-31,09:45:55.000,304,11073660,-795,0,1698745554,12961.489289059995,68.81565093000245,54260.60921832 2023-10-31,09:45:56.000,304,11073629,-795,0,1698745555,12961.52297061,68.73811050000222,54260.3926176 2023-10-31,09:45:57.000,304,11073641,-795,0,1698745556,12961.52297061,68.76630701999966,54260.46947592 2023-10-31,09:45:58.000,304,11073647,-795,0,1698745557,12961.49602536999,68.70991398000479,54260.53934712 2023-10-31,09:45:59.000,304,11073643,-795,0,1698745558,12961.3815081,68.58302964000177,54260.50441152001 2023-10-31,09:46:00.000,304,11073667,-795,0,1698745559,12961.42192596,68.36450660999981,54260.54633424001 2023-10-31,09:46:01.000,304,11073666,-795,0,1698745560,12961.53644322999,68.27991705000022,54260.47646304001 2023-10-31,09:46:02.000,304,11073655,-795,0,1698745561,12961.671169429996,68.27286792000086,54260.364669120005 2023-10-31,09:46:03.000,304,11073661,-795,0,1698745562,12961.65769680999,68.39270313000452,54260.28082368 2023-10-31,09:46:04.000,304,11073638,-795,0,1698745563,12961.752005149996,68.49844008000218,54260.21793960001 2023-10-31,09:46:05.000,304,11073650,-795,0,1698745564,12962.007984930002,68.59007877000113,54260.413578960004 2023-10-31,09:46:06.000,304,11073660,-795,0,1698745565,12962.216810539998,68.78745440999774,54260.25986232001 2023-10-31,09:46:07.000,304,11073681,-795,0,1698745566,12962.499735559999,68.98483005000162,54260.34370776 2023-10-31,09:46:08.000,304,11073662,-795,0,1698745567,12962.688352239995,69.11171439000464,54260.4974244 2023-10-31,09:46:09.000,304,11073674,-795,0,1698745568,12962.80286951,69.13991091000207,54260.51139864 2023-10-31,09:46:10.000,304,11073705,-795,0,1698745569,12962.890441539996,69.22450047000166,54260.55332136001 2023-10-31,09:46:11.000,304,11073661,-795,0,1698745570,12962.951068329996,69.20335308000358,54260.532360000005 2023-10-31,09:46:12.000,304,11073678,-795,0,1698745571,12962.917386779991,69.18925482000486,54260.3926176 2023-10-31,09:46:13.000,304,11073645,-795,0,1698745572,12962.971277259996,69.16105830000015,54260.434540320006 2023-10-31,09:46:14.000,304,11073634,-795,0,1698745573,12963.106003460001,69.21040221000294,54260.54633424001 2023-10-31,09:46:15.000,304,11073668,-795,0,1698745574,12963.260938589992,69.2174513400023,54260.52537288001 2023-10-31,09:46:16.000,304,11073674,-795,0,1698745575,12963.469764199988,69.21040221000294,54260.47646304001 2023-10-31,09:46:17.000,304,11073670,-795,0,1698745576,12963.665117189994,69.24564785999974,54260.47646304001 2023-10-31,09:46:18.000,304,11073657,-795,0,1698745577,12963.79984339,69.25974611999845,54260.58825696 2023-10-31,09:46:19.000,304,11073670,-795,0,1698745578,12963.87394279999,69.30204090000188,54260.56030848 2023-10-31,09:46:20.000,304,11073629,-795,0,1698745579,12963.9413059,69.38663046000147,54260.50441152001 2023-10-31,09:46:21.000,304,11073646,-795,0,1698745580,12964.06255948,69.44302350000362,54260.532360000005 2023-10-31,09:46:22.000,304,11073670,-795,0,1698745581,12964.1433952,69.50646566999785,54260.45550168001 2023-10-31,09:46:23.000,304,11073660,-795,0,1698745582,12964.284857710001,69.47122002000106,54260.47646304001 2023-10-31,09:46:24.000,304,11073653,-795,0,1698745583,12964.574519039998,69.44302350000362,54260.66511528 2023-10-31,09:46:25.000,304,11073612,-795,0,1698745584,12964.709245239988,69.40777784999955,54260.50441152001 2023-10-31,09:46:26.000,304,11073606,-795,0,1698745585,12965.03932443,69.44302350000362,54260.71402512001 2023-10-31,09:46:27.000,304,11073620,-795,0,1698745586,12965.147105389995,69.43597437000426,54260.602231200006 2023-10-31,09:46:28.000,304,11073647,-795,0,1698745587,12965.31551313999,69.51351480000449,54260.6371668 2023-10-31,09:46:29.000,304,11073664,-795,0,1698745588,12965.483920890001,69.56990783999936,54260.65812816 2023-10-31,09:46:30.000,304,11073638,-795,0,1698745589,12965.719691739992,69.73203782999917,54260.75594784 2023-10-31,09:46:31.000,304,11073674,-795,0,1698745590,12965.941989969993,69.96465911999985,54260.75594784 2023-10-31,09:46:32.000,304,11073690,-795,0,1698745591,12966.204706059994,70.26072258000204,54260.90966448001 2023-10-31,09:46:33.000,304,11073646,-795,0,1698745592,12966.43374059999,70.47219648000464,54261.105303840006 2023-10-31,09:46:34.000,304,11073669,-795,0,1698745593,12966.47415845999,70.59203169000102,54261.1612008 2023-10-31,09:46:35.000,304,11073677,-795,0,1698745594,12966.39332273999,70.55678604000423,54261.14023944 2023-10-31,09:46:36.000,304,11073661,-795,0,1698745595,12966.346168569995,70.53563864999887,54261.04940688001 2023-10-31,09:46:37.000,304,11073653,-795,0,1698745596,12966.31922333,70.479245610004,54261.13325232 2023-10-31,09:46:38.000,304,11073691,-795,0,1698745597,12966.27206915999,70.43695083000057,54261.12626520001 2023-10-31,09:46:39.000,304,11073632,-795,0,1698745598,12966.103661409994,70.35236127000098,54260.99350992 2023-10-31,09:46:40.000,304,11073645,-795,0,1698745599,12966.137342959999,70.28186997000012,54261.12626520001 2023-10-31,09:46:41.000,304,11073655,-795,0,1698745600,12966.076716169999,70.1197399800003,54261.0214584 2023-10-31,09:46:42.000,304,11073683,-795,0,1698745601,12966.103661409994,69.96465911999985,54260.9515872 2023-10-31,09:46:43.000,304,11073660,-795,0,1698745602,12966.31922333,69.88006956000027,54260.99350992 2023-10-31,09:46:44.000,304,11073601,-795,0,1698745603,12966.52131263,69.84482391000347,54261.00748416001 2023-10-31,09:46:45.000,304,11073632,-795,0,1698745604,12966.810973959997,69.84482391000347,54260.96556144 2023-10-31,09:46:46.000,304,11073639,-795,0,1698745605,12967.046744810003,69.78843087000132,54260.83280616 2023-10-31,09:46:47.000,304,11073643,-795,0,1698745606,12967.235361489998,69.80252913000004,54260.85376752 2023-10-31,09:46:48.000,304,11073625,-795,0,1698745607,12967.484604959995,69.8095782599994,54261.035432640005 2023-10-31,09:46:49.000,304,11073645,-795,0,1698745608,12967.5789133,69.8730204300009,54261.105303840006 2023-10-31,09:46:50.000,304,11073713,-795,0,1698745609,12967.59912223,70.07039607000479,54261.084342480004 2023-10-31,09:46:51.000,304,11073617,-795,0,1698745610,12967.49134126999,70.3030173599982,54261.07036824 2023-10-31,09:46:52.000,304,11073698,-795,0,1698745611,12967.336406139999,70.45104908999929,54261.00049704 2023-10-31,09:46:53.000,304,11073620,-795,0,1698745612,12967.201679939993,70.53563864999887,54261.02844552001 2023-10-31,09:46:54.000,304,11073676,-795,0,1698745613,12967.114107909998,70.57088430000294,54261.11229096 2023-10-31,09:46:55.000,304,11073621,-795,0,1698745614,12966.999590639993,70.68367037999997,54261.13325232 2023-10-31,09:46:56.000,304,11073672,-795,0,1698745615,12966.864864440002,70.67662125000061,54261.0913296 2023-10-31,09:46:57.000,304,11073684,-795,0,1698745616,12966.790765029997,70.6131790799991,54261.09831672001 2023-10-31,09:46:58.000,304,11073665,-795,0,1698745617,12966.696456689991,70.45809821999865,54261.154213680005 2023-10-31,09:46:59.000,304,11073617,-795,0,1698745618,12966.55499417999,70.17613302000245,54261.07735536001 2023-10-31,09:47:00.000,304,11073661,-795,0,1698745619,12966.325959639995,69.85187304000283,54261.07036824 2023-10-31,09:47:01.000,304,11073649,-795,0,1698745620,12966.23165129999,69.57695696999872,54260.9515872 2023-10-31,09:47:02.000,304,11073639,-795,0,1698745621,12966.083452479994,69.38663046000147,54260.80485768 2023-10-31,09:47:03.000,304,11073708,-795,0,1698745622,12966.056507239999,69.34433567999804,54260.71402512001 2023-10-31,09:47:04.000,304,11073641,-795,0,1698745623,12966.076716169999,69.4641708900017,54260.76293496001 2023-10-31,09:47:05.000,304,11073612,-795,0,1698745624,12966.016089379998,69.54876045000128,54260.63017968 2023-10-31,09:47:06.000,304,11073691,-795,0,1698745625,12966.117134029999,69.61925175000215,54260.79088344001 2023-10-31,09:47:07.000,304,11073582,-795,0,1698745626,12966.11039771999,69.64039914000023,54260.61620544 2023-10-31,09:47:08.000,304,11073609,-795,0,1698745627,12966.123870339994,69.65449739999895,54260.66511528 2023-10-31,09:47:09.000,304,11073682,-795,0,1698745628,12966.19796975,69.63335001000087,54260.76293496001 2023-10-31,09:47:10.000,304,11073679,-795,0,1698745629,12966.23165129999,69.72498869999981,54260.75594784 2023-10-31,09:47:11.000,304,11073666,-795,0,1698745630,12966.144079269994,69.76023435000388,54260.61620544 2023-10-31,09:47:12.000,304,11073643,-795,0,1698745631,12966.15081557999,69.76728348000324,54260.67210240001 2023-10-31,09:47:13.000,304,11073637,-795,0,1698745632,12966.33943226,69.8730204300009,54260.72101224001 2023-10-31,09:47:14.000,304,11073692,-795,0,1698745633,12966.56173049,70.0562978099988,54260.69306376001 2023-10-31,09:47:15.000,304,11073647,-795,0,1698745634,12966.804237650002,70.23957519000396,54260.6371668 2023-10-31,09:47:16.000,304,11073611,-795,0,1698745635,12966.864864440002,70.44399995999993,54260.44152744 2023-10-31,09:47:17.000,304,11073562,-795,0,1698745636,12966.851391819997,70.64137560000381,54260.45550168001 2023-10-31,09:47:18.000,304,11073666,-795,0,1698745637,12966.730138239996,70.69776863999869,54260.47646304001 2023-10-31,09:47:19.000,304,11073676,-795,0,1698745638,12966.56173049,70.59203169000102,54260.51838576 2023-10-31,09:47:20.000,304,11073671,-795,0,1698745639,12966.35964119,70.31006649000483,54260.5672956 2023-10-31,09:47:21.000,304,11073650,-795,0,1698745640,12966.184497129994,70.02810129000136,54260.44851456 2023-10-31,09:47:22.000,304,11073668,-795,0,1698745641,12966.049770929989,69.81662738999876,54260.25986232001 2023-10-31,09:47:23.000,304,11073594,-795,0,1698745642,12966.049770929989,69.73908695999853,54260.266849440006 2023-10-31,09:47:24.000,304,11073676,-795,0,1698745643,12966.23165129999,69.69679218000238,54260.17601688 2023-10-31,09:47:25.000,304,11073633,-795,0,1698745644,12966.48089477,69.81662738999876,54260.16902976001 2023-10-31,09:47:26.000,304,11073675,-795,0,1698745645,12966.743610860001,69.97170824999921,54260.21095248001 2023-10-31,09:47:27.000,304,11073638,-795,0,1698745646,12966.885073370002,70.26072258000204,54260.07121008001 2023-10-31,09:47:28.000,304,11073696,-795,0,1698745647,12967.026535880002,70.45809821999865,54260.183004 2023-10-31,09:47:29.000,304,11073658,-795,0,1698745648,12967.181471009993,70.62727733999782,54260.23191384 2023-10-31,09:47:30.000,304,11073609,-795,0,1698745649,12967.255570419999,70.80350559000362,54260.35768200001 2023-10-31,09:47:31.000,304,11073642,-795,0,1698745650,12967.255570419999,70.90924254000129,54260.34370776 2023-10-31,09:47:32.000,304,11073647,-795,0,1698745651,12967.295988279999,70.98678297000151,54260.28082368 2023-10-31,09:47:33.000,304,11073608,-795,0,1698745652,12967.37008768999,71.02202861999831,54260.25986232001 2023-10-31,09:47:34.000,304,11073714,-795,0,1698745653,12967.67995795,71.15596209000068,54260.44851456 2023-10-31,09:47:35.000,304,11073655,-795,0,1698745654,12967.929201419996,71.35333773000457,54260.45550168001 2023-10-31,09:47:36.000,304,11073624,-795,0,1698745655,12968.003300830002,71.64235206000012,54260.4624888 2023-10-31,09:47:37.000,304,11073658,-795,0,1698745656,12967.949410349996,71.9736611699991,54260.50441152001 2023-10-31,09:47:38.000,304,11073726,-795,0,1698745657,12967.774266289991,72.1216929000002,54260.4974244 2023-10-31,09:47:39.000,304,11073600,-795,0,1698745658,12967.5789133,72.17808594000235,54260.581269840004 2023-10-31,09:47:40.000,304,11073640,-795,0,1698745659,12967.47786865,72.12874202999956,54260.63017968 2023-10-31,09:47:41.000,304,11073647,-795,0,1698745660,12967.43745079,72.17808594000235,54260.59524408001 2023-10-31,09:47:42.000,304,11073664,-795,0,1698745661,12967.53849544,72.17808594000235,54260.46947592 2023-10-31,09:47:43.000,304,11073640,-795,0,1698745662,12967.605858539995,72.2203807199985,54260.46947592 2023-10-31,09:47:44.000,304,11073673,-795,0,1698745663,12967.626067469995,72.2344789800045,54260.483450160005 2023-10-31,09:47:45.000,304,11073641,-795,0,1698745664,12967.51155019999,72.17808594000235,54260.6371668 2023-10-31,09:47:46.000,304,11073651,-795,0,1698745665,12967.188207319989,72.10054551000212,54260.55332136001 2023-10-31,09:47:47.000,304,11073590,-795,0,1698745666,12966.743610860001,71.93841552000231,54260.483450160005 2023-10-31,09:47:48.000,304,11073646,-795,0,1698745667,12966.43374059999,71.69874510000227,54260.245888080004 2023-10-31,09:47:49.000,304,11073628,-795,0,1698745668,12966.35964119,71.47317294000095,54260.196978240005 2023-10-31,09:47:50.000,304,11073676,-795,0,1698745669,12966.48089477,71.17710947999876,54260.21793960001 2023-10-31,09:47:51.000,304,11073638,-795,0,1698745670,12966.62235728,71.06432340000174,54260.07121008001 2023-10-31,09:47:52.000,304,11073611,-795,0,1698745671,12966.804237650002,71.12776557000325,54260.04326160001 2023-10-31,09:47:53.000,304,11073662,-795,0,1698745672,12966.905282300002,71.25464990999899,54260.15505552 2023-10-31,09:47:54.000,304,11073633,-795,0,1698745673,12966.797501339992,71.2828464300037,54260.12710704 2023-10-31,09:47:55.000,304,11073664,-795,0,1698745674,12966.49436738999,71.40973076999944,54260.08518432 2023-10-31,09:47:56.000,304,11073674,-795,0,1698745675,12966.103661409994,71.43792729000415,54259.99435176 2023-10-31,09:47:57.000,304,11073628,-795,0,1698745676,12965.679273879992,71.51546772000438,54259.89653208 2023-10-31,09:47:58.000,304,11073707,-795,0,1698745677,12965.416557789991,71.57186075999925,54259.75678968001 2023-10-31,09:47:59.000,304,11073629,-795,0,1698745678,12965.167314319995,71.6634994499982,54259.763776800006 2023-10-31,09:48:00.000,304,11073683,-795,0,1698745679,12965.01237918999,71.55071337000118,54259.81967376 2023-10-31,09:48:01.000,304,11073681,-795,0,1698745680,12964.850707749989,71.46612381000159,54259.66595712001 2023-10-31,09:48:02.000,304,11073715,-795,0,1698745681,12964.729454169988,71.31104295000114,54259.51224048 2023-10-31,09:48:03.000,304,11073599,-795,0,1698745682,12964.668827379988,71.24055165000027,54259.49826624001 2023-10-31,09:48:04.000,304,11073689,-795,0,1698745683,12964.722717859993,71.15596209000068,54259.42140792001 2023-10-31,09:48:05.000,304,11073653,-795,0,1698745684,12964.810289889989,71.0361268800043,54259.29563976 2023-10-31,09:48:06.000,304,11073660,-795,0,1698745685,12964.837235129999,70.78235819999827,54259.05807768 2023-10-31,09:48:07.000,304,11073684,-795,0,1698745686,12965.15384169999,70.54973691000487,54259.23275568001 2023-10-31,09:48:08.000,304,11073657,-795,0,1698745687,12965.497393509992,70.28891909999948,54259.260704160006 2023-10-31,09:48:09.000,304,11073665,-795,0,1698745688,12965.544547680001,70.19728041000053,54259.21878144 2023-10-31,09:48:10.000,304,11073673,-795,0,1698745689,12965.652328639997,70.10564172000159,54259.1698716 2023-10-31,09:48:11.000,304,11073633,-795,0,1698745690,12965.692746499997,70.16203476000373,54259.07903904 2023-10-31,09:48:12.000,304,11073635,-795,0,1698745691,12965.692746499997,70.2325260600046,54258.93230952 2023-10-31,09:48:13.000,304,11073650,-795,0,1698745692,12965.692746499997,70.20432953999989,54258.88339968 2023-10-31,09:48:14.000,304,11073645,-795,0,1698745693,12965.679273879992,70.12678910999966,54258.94628376001 2023-10-31,09:48:15.000,304,11073654,-795,0,1698745694,12965.625383400002,70.20432953999989,54258.925322400006 2023-10-31,09:48:16.000,304,11073684,-795,0,1698745695,12965.564756610001,70.15498563000438,54258.806541360005 2023-10-31,09:48:17.000,304,11073678,-795,0,1698745696,12965.430030409996,70.15498563000438,54258.77160576 2023-10-31,09:48:18.000,304,11073673,-795,0,1698745697,12965.26162266,70.18318215000181,54258.687760320005 2023-10-31,09:48:19.000,304,11073646,-795,0,1698745698,12965.05279704999,70.27482084000076,54258.61090200001 2023-10-31,09:48:20.000,304,11073652,-795,0,1698745699,12964.668827379988,70.23957519000396,54258.49910808 2023-10-31,09:48:21.000,304,11073657,-795,0,1698745700,12964.237703539991,70.19023128000117,54258.41526264001 2023-10-31,09:48:22.000,304,11073569,-795,0,1698745701,12963.86047018,70.14088736999838,54258.016996800005 2023-10-31,09:48:23.000,304,11073670,-795,0,1698745702,12963.786370769994,70.14793649999774,54258.01000968001 2023-10-31,09:48:24.000,304,11073624,-795,0,1698745703,12963.75268921999,70.03515042000072,54258.00302256 2023-10-31,09:48:25.000,304,11073685,-795,0,1698745704,12963.570808849989,69.99285564000456,54257.91219000001 2023-10-31,09:48:26.000,304,11073645,-795,0,1698745705,12963.496709439998,69.86597130000155,54257.75847336 2023-10-31,09:48:27.000,304,11073644,-795,0,1698745706,12963.368719550002,69.7743326100026,54257.52091128 2023-10-31,09:48:28.000,304,11073640,-795,0,1698745707,12963.287883830002,69.6615465299983,54257.38116888 2023-10-31,09:48:29.000,304,11073631,-795,0,1698745708,12963.200311799992,69.66859565999766,54257.29033632001 2023-10-31,09:48:30.000,304,11073668,-795,0,1698745709,12963.132948699997,69.75318522000453,54257.059761360004 2023-10-31,09:48:31.000,304,11073640,-795,0,1698745710,12963.011695119996,69.91531521000434,54257.01783864 2023-10-31,09:48:32.000,304,11073612,-795,0,1698745711,12962.829814749995,69.99285564000456,54256.892070480004 2023-10-31,09:48:33.000,304,11073658,-795,0,1698745712,12962.59404389999,70.0562978099988,54256.88508336001 2023-10-31,09:48:34.000,304,11073689,-795,0,1698745713,12962.351536739989,70.09154346000287,54256.73835384001 2023-10-31,09:48:35.000,304,11073652,-795,0,1698745714,12962.115765889997,70.13383823999902,54256.626559920005 2023-10-31,09:48:36.000,304,11073632,-795,0,1698745715,12961.933885519997,70.11269085000094,54256.340088000004 2023-10-31,09:48:37.000,304,11073625,-795,0,1698745716,12961.853049799996,70.09859259000223,54256.3051524 2023-10-31,09:48:38.000,304,11073707,-795,0,1698745717,12961.772214079996,70.00695390000328,54256.27720392 2023-10-31,09:48:39.000,304,11073669,-795,0,1698745718,12961.549915849995,69.97170824999921,54256.10951304 2023-10-31,09:48:40.000,304,11073682,-795,0,1698745719,12961.35456285999,69.78843087000132,54255.990732 2023-10-31,09:48:41.000,304,11073641,-795,0,1698745720,12961.064901529993,69.65449739999895,54255.87195096 2023-10-31,09:48:42.000,304,11073676,-795,0,1698745721,12960.903230089993,69.53466219000256,54255.620414640005 2023-10-31,09:48:43.000,304,11073657,-795,0,1698745722,12960.808921750002,69.54171132000192,54255.6064404 2023-10-31,09:48:44.000,304,11073627,-795,0,1698745723,12960.876284849997,69.61220262000279,54255.42477528001 2023-10-31,09:48:45.000,304,11073594,-795,0,1698745724,12960.963856879993,69.71793957000045,54255.27804576001 2023-10-31,09:48:46.000,304,11073675,-795,0,1698745725,12961.078374149998,69.78843087000132,54255.15926472001 2023-10-31,09:48:47.000,304,11073620,-795,0,1698745726,12961.233309279989,69.89416781999898,54255.17323896 2023-10-31,09:48:48.000,304,11073677,-795,0,1698745727,12961.54317954,69.88711868999962,54255.14529048 2023-10-31,09:48:49.000,304,11073664,-795,0,1698745728,12961.799159319991,69.88006956000027,54255.10336776 2023-10-31,09:48:50.000,304,11073679,-795,0,1698745729,12962.109029580002,69.97170824999921,54255.08939352001 2023-10-31,09:48:51.000,304,11073680,-795,0,1698745730,12962.216810539998,70.07744520000415,54255.01253520001 2023-10-31,09:48:52.000,304,11073665,-795,0,1698745731,12962.189865300003,70.17613302000245,54254.88676704 2023-10-31,09:48:53.000,304,11073694,-795,0,1698745732,12961.967567070002,70.18318215000181,54254.712089040004 2023-10-31,09:48:54.000,304,11073660,-795,0,1698745733,12961.805895630001,70.15498563000438,54254.63523072001 2023-10-31,09:48:55.000,304,11073693,-795,0,1698745734,12961.758741459991,70.09154346000287,54254.74003752 2023-10-31,09:48:56.000,304,11073672,-795,0,1698745735,12961.886731350001,69.95760999000049,54254.684140560006 2023-10-31,09:48:57.000,304,11073642,-795,0,1698745736,12961.927149210002,69.8730204300009,54254.58632088001 2023-10-31,09:48:58.000,304,11073656,-795,0,1698745737,12961.954094449997,69.88006956000027,54254.40465576 2023-10-31,09:48:59.000,304,11073634,-795,0,1698745738,12961.812631939996,69.9082660799977,54254.446578480005 2023-10-31,09:49:00.000,304,11073664,-795,0,1698745739,12961.509497989995,69.85892217000219,54254.348758800006 2023-10-31,09:49:01.000,304,11073618,-795,0,1698745740,12961.199627729999,69.83072565000475,54254.21600352 2023-10-31,09:49:02.000,304,11073664,-795,0,1698745741,12960.883021159992,69.85187304000283,54254.08324824001 2023-10-31,09:49:03.000,304,11073668,-795,0,1698745742,12960.559678279991,69.88006956000027,54253.992415680004 2023-10-31,09:49:04.000,304,11073680,-795,0,1698745743,12960.39800683999,69.90121694999834,54253.943505840005 2023-10-31,09:49:05.000,304,11073662,-795,0,1698745744,12960.020773479999,69.99285564000456,54253.92254448 2023-10-31,09:49:06.000,304,11073658,-795,0,1698745745,12959.609858570002,70.07039607000479,54253.7897892 2023-10-31,09:49:07.000,304,11073636,-795,0,1698745746,12959.151789489995,70.09154346000287,54253.38453624001 2023-10-31,09:49:08.000,304,11073671,-795,0,1698745747,12959.05748114999,70.10564172000159,54253.42645896 2023-10-31,09:49:09.000,304,11073660,-795,0,1698745748,12958.969909119995,70.18318215000181,54253.41947184 2023-10-31,09:49:10.000,304,11073670,-795,0,1698745749,12958.98338174,70.14793649999774,54253.25178096 2023-10-31,09:49:11.000,304,11073670,-795,0,1698745750,12958.969909119995,69.98580650999793,54253.1609484 2023-10-31,09:49:12.000,304,11073682,-795,0,1698745751,12959.09789900999,69.88711868999962,54253.07710296001 2023-10-31,09:49:13.000,304,11073635,-795,0,1698745752,12959.171998419995,69.84482391000347,54253.12601280001 2023-10-31,09:49:14.000,304,11073662,-795,0,1698745753,12958.94296388,69.76728348000324,54253.007231760006 2023-10-31,09:49:15.000,304,11073645,-795,0,1698745754,12958.83518291999,69.58400609999808,54252.94434768 2023-10-31,09:49:16.000,304,11073691,-795,0,1698745755,12958.727401959994,69.45712176000234,54252.74870832 2023-10-31,09:49:17.000,304,11073665,-795,0,1698745756,12958.734138269989,69.2808935100038,54252.66486288001 2023-10-31,09:49:18.000,304,11073706,-795,0,1698745757,12958.713929339989,69.11171439000464,54252.6369144 2023-10-31,09:49:19.000,304,11073665,-795,0,1698745758,12958.639829929998,68.94253526999819,54252.54608184001 2023-10-31,09:49:20.000,304,11073683,-795,0,1698745759,12958.585939449993,68.80860180000309,54252.41332656 2023-10-31,09:49:21.000,304,11073676,-795,0,1698745760,12958.417531699997,68.660570070002,54252.27358416 2023-10-31,09:49:22.000,304,11073694,-795,0,1698745761,12958.249123950001,68.49844008000218,54252.11986752001 2023-10-31,09:49:23.000,304,11073598,-795,0,1698745762,12958.161551919991,68.27991705000022,54251.98711224 2023-10-31,09:49:24.000,304,11073626,-795,0,1698745763,12958.04703465,68.13188531999913,54251.92422816001 2023-10-31,09:49:25.000,304,11073665,-795,0,1698745764,12958.181760849991,68.04729575999954,54251.77051152 2023-10-31,09:49:26.000,304,11073647,-795,0,1698745765,12958.451213250002,68.11778706000041,54251.46307824 2023-10-31,09:49:27.000,304,11073676,-795,0,1698745766,12958.868864469994,68.24467140000343,54251.57487216 2023-10-31,09:49:28.000,304,11073660,-795,0,1698745767,12959.15852579999,68.47024356000475,54251.52596232 2023-10-31,09:49:29.000,304,11073642,-795,0,1698745768,12959.252834139996,68.63942268000392,54251.609807759996 2023-10-31,09:49:30.000,304,11073684,-795,0,1698745769,12959.192207349995,68.7592578900003,54251.63076912 2023-10-31,09:49:31.000,304,11073659,-795,0,1698745770,12959.070953769995,68.91433875000075,54251.52596232 2023-10-31,09:49:32.000,304,11073641,-795,0,1698745771,12958.882337089999,69.06237048000185,54251.36525856 2023-10-31,09:49:33.000,304,11073651,-795,0,1698745772,12958.90254602,69.118763520004,54251.3442972 2023-10-31,09:49:34.000,304,11073646,-795,0,1698745773,12959.08442639,69.21040221000294,54251.477052480004 2023-10-31,09:49:35.000,304,11073673,-795,0,1698745774,12959.273043069996,69.22450047000166,54251.5539108 2023-10-31,09:49:36.000,304,11073656,-795,0,1698745775,12959.454923439996,69.20335308000358,54251.47006536001 2023-10-31,09:49:37.000,304,11073652,-795,0,1698745776,12959.549231780002,69.04122309000377,54251.50500096 2023-10-31,09:49:38.000,304,11073669,-795,0,1698745777,12959.677221669997,68.90024049000203,54251.63076912 2023-10-31,09:49:39.000,304,11073627,-795,0,1698745778,12959.737848459998,68.54073485999834,54251.609807759996 2023-10-31,09:49:40.000,304,11073662,-795,0,1698745779,12959.852365729988,68.27991705000022,54251.53993656001 2023-10-31,09:49:41.000,304,11073636,-795,0,1698745780,12959.953410379989,68.0684431500049,54251.53294944 2023-10-31,09:49:42.000,304,11073704,-795,0,1698745781,12959.859102039998,67.84992012000293,54251.35128432001 2023-10-31,09:49:43.000,304,11073668,-795,0,1698745782,12959.778266319998,67.7089375200012,54251.31634872 2023-10-31,09:49:44.000,304,11073665,-795,0,1698745783,12959.785002629993,67.62434796000161,54251.43512976 2023-10-31,09:49:45.000,304,11073704,-795,0,1698745784,12959.818684179998,67.63844622000033,54251.37224568001 2023-10-31,09:49:46.000,304,11073646,-795,0,1698745785,12959.845629419993,67.51156188000459,54251.3442972 2023-10-31,09:49:47.000,304,11073637,-795,0,1698745786,12959.838893109998,67.29303885000263,54251.11372224001 2023-10-31,09:49:48.000,304,11073639,-795,0,1698745787,12960.007300859994,66.98287713000173,54251.211541920005 2023-10-31,09:49:49.000,304,11073693,-795,0,1698745788,12960.33738004999,66.6938627999989,54251.19058056 2023-10-31,09:49:50.000,304,11073643,-795,0,1698745789,12960.849339610002,66.44009412000014,54251.20455480001 2023-10-31,09:49:51.000,304,11073701,-795,0,1698745790,12961.213100349989,66.22157108999818,54251.099748 2023-10-31,09:49:52.000,304,11073643,-795,0,1698745791,12961.691378359996,66.15107979000459,54251.23250328001 2023-10-31,09:49:53.000,304,11073646,-795,0,1698745792,12962.230283159988,66.12993239999923,54251.330322960006 2023-10-31,09:49:54.000,304,11073644,-795,0,1698745793,12962.58057128,66.19337457000074,54251.42115552001 2023-10-31,09:49:55.000,304,11073610,-795,0,1698745794,12962.75571533999,66.3484554300012,54251.428142640005 2023-10-31,09:49:56.000,304,11073674,-795,0,1698745795,12962.74224272,66.50353629000165,54251.35128432001 2023-10-31,09:49:57.000,304,11073622,-795,0,1698745796,12962.84328737,66.73615758000233,54251.52596232 2023-10-31,09:49:58.000,304,11073661,-795,0,1698745797,12962.82307844,66.87714018000406,54251.61679488001 2023-10-31,09:49:59.000,304,11073675,-795,0,1698745798,12962.627725449995,66.91238583000086,54251.57487216 2023-10-31,09:50:00.000,304,11073613,-795,0,1698745799,12962.365009359994,66.74320671000169,54251.68666608001 2023-10-31,09:50:01.000,304,11073696,-795,0,1698745800,12962.061875409992,66.58812585000123,54251.63775624001 2023-10-31,09:50:02.000,304,11073711,-795,0,1698745801,12961.893467659997,66.33435717000248,54251.498013840006 2023-10-31,09:50:03.000,304,11073595,-795,0,1698745802,12962.007984930002,66.05239196999901,54251.56788504001 2023-10-31,09:50:04.000,304,11073686,-795,0,1698745803,12962.169656370002,65.92550763000327,54251.52596232 2023-10-31,09:50:05.000,304,11073669,-795,0,1698745804,12962.358273049998,66.03829371000029,54251.5539108 2023-10-31,09:50:06.000,304,11073671,-795,0,1698745805,12962.439108769999,66.1651780500033,54251.442116879996 2023-10-31,09:50:07.000,304,11073685,-795,0,1698745806,12962.60078021,66.11583414000052,54251.44910400001 2023-10-31,09:50:08.000,304,11073674,-795,0,1698745807,12962.72203379,66.06649022999773,54251.47006536001 2023-10-31,09:50:09.000,304,11073665,-795,0,1698745808,12963.240729659992,66.01009719000285,54251.665704720006 2023-10-31,09:50:10.000,304,11073682,-795,0,1698745809,12963.644908259994,66.01714632000221,54251.80544712001 2023-10-31,09:50:11.000,304,11073635,-795,0,1698745810,12963.90088804,66.02419545000157,54251.89627968 2023-10-31,09:50:12.000,304,11073690,-795,0,1698745811,12963.826788629995,66.05239196999901,54251.84038272 2023-10-31,09:50:13.000,304,11073637,-795,0,1698745812,12963.786370769994,65.98894980000478,54251.945189519996 2023-10-31,09:50:14.000,304,11073656,-795,0,1698745813,12963.644908259994,65.91140937000455,54252.049996320005 2023-10-31,09:50:15.000,304,11073647,-795,0,1698745814,12963.496709439998,65.79157416000089,54252.147816000004 2023-10-31,09:50:16.000,304,11073675,-795,0,1698745815,12963.604490399994,65.4955106999987,54252.16179024001 2023-10-31,09:50:17.000,304,11073677,-795,0,1698745816,12964.10297734,65.17125071999908,54252.19672584 2023-10-31,09:50:18.000,304,11073629,-795,0,1698745817,12964.513892249997,64.85403986999881,54252.168777360006 2023-10-31,09:50:19.000,304,11073623,-795,0,1698745818,12964.945016089994,64.67076249000093,54252.322494 2023-10-31,09:50:20.000,304,11073657,-795,0,1698745819,12965.26162266,64.60027119000006,54252.37839096001 2023-10-31,09:50:21.000,304,11073680,-795,0,1698745820,12965.409821479996,64.73420466000243,54252.46922352 2023-10-31,09:50:22.000,304,11073685,-795,0,1698745821,12965.32224945,64.95977682000375,54252.42730080001 2023-10-31,09:50:23.000,304,11073661,-795,0,1698745822,12965.106687529995,65.04436638000334,54252.483197760004 2023-10-31,09:50:24.000,304,11073623,-795,0,1698745823,12964.823762509994,65.09371028999885,54252.699798480004 2023-10-31,09:50:25.000,304,11073694,-795,0,1698745824,12964.399374979992,65.00912072999927,54252.62992728 2023-10-31,09:50:26.000,304,11073639,-795,0,1698745825,12964.03561423999,64.99502247000055,54252.62992728 2023-10-31,09:50:27.000,304,11073642,-795,0,1698745826,12963.82005232,65.12190681000357,54252.54608184001 2023-10-31,09:50:28.000,304,11073590,-795,0,1698745827,12963.82005232,65.2487911499993,54252.46922352 2023-10-31,09:50:29.000,304,11073692,-795,0,1698745828,12963.927833279995,65.40387200999976,54252.62992728 2023-10-31,09:50:30.000,304,11073656,-795,0,1698745829,12963.96151483,65.48846156999934,54252.5670432 2023-10-31,09:50:31.000,304,11073640,-795,0,1698745830,12963.71227135999,65.48846156999934,54252.42031368 2023-10-31,09:50:32.000,304,11073644,-795,0,1698745831,12963.361983239993,65.3615772300036,54252.44826216 2023-10-31,09:50:33.000,304,11073651,-795,0,1698745832,12962.998222499991,65.17125071999908,54252.42031368 2023-10-31,09:50:34.000,304,11073633,-795,0,1698745833,12962.59404389999,64.8399416100001,54252.37140384 2023-10-31,09:50:35.000,304,11073612,-795,0,1698745834,12962.270701019988,64.42404294000153,54252.098906160005 2023-10-31,09:50:36.000,304,11073690,-795,0,1698745835,12961.933885519997,64.05748817999847,54251.882305440005 2023-10-31,09:50:37.000,304,11073591,-795,0,1698745836,12961.671169429996,63.7543755900042,54251.714614560005 2023-10-31,09:50:38.000,304,11073620,-795,0,1698745837,12961.45560750999,63.56404907999968,54251.51897520001 2023-10-31,09:50:39.000,304,11073616,-795,0,1698745838,12961.32088131,63.61339299000247,54251.4840396 2023-10-31,09:50:40.000,304,11073657,-795,0,1698745839,12961.139000939998,63.634540380000544,54251.309361600004 2023-10-31,09:50:41.000,304,11073704,-795,0,1698745840,12960.936911639998,63.6415895099999,54251.15564496001 2023-10-31,09:50:42.000,304,11073711,-795,0,1698745841,12960.835866989997,63.56404907999968,54250.806288960004 2023-10-31,09:50:43.000,304,11073626,-795,0,1698745842,12960.923439019993,63.5429016900016,54250.77834048001 2023-10-31,09:50:44.000,304,11073652,-795,0,1698745843,12961.112055699989,63.47945952000009,54250.62462384 2023-10-31,09:50:45.000,304,11073675,-795,0,1698745844,12961.300672379999,63.401919089999865,54250.53379128001 2023-10-31,09:50:46.000,304,11073694,-795,0,1698745845,12961.50276168,63.43011561000458,54250.33815192 2023-10-31,09:50:47.000,304,11073643,-795,0,1698745846,12961.590333709995,63.42306647999794,54250.2612936 2023-10-31,09:50:48.000,304,11073651,-795,0,1698745847,12961.509497989995,63.394869960000506,54250.373087520005 2023-10-31,09:50:49.000,304,11073664,-795,0,1698745848,12961.40171703,63.50060690999817,54250.27526784001 2023-10-31,09:50:50.000,304,11073674,-795,0,1698745849,12961.40171703,63.7543755900042,54250.19840952001 2023-10-31,09:50:51.000,304,11073597,-795,0,1698745850,12961.50276168,63.89535818999866,54250.07264136 2023-10-31,09:50:52.000,304,11073688,-795,0,1698745851,12961.56338847,64.05043904999911,54249.91193760001 2023-10-31,09:50:53.000,304,11073645,-795,0,1698745852,12961.50276168,64.10683209000126,54249.870014880005 2023-10-31,09:50:54.000,304,11073687,-795,0,1698745853,12961.300672379999,64.0997829600019,54249.821105040006 2023-10-31,09:50:55.000,304,11073619,-795,0,1698745854,12961.004274739993,63.97289861999889,54249.821105040006 2023-10-31,09:50:56.000,304,11073641,-795,0,1698745855,12960.687668170001,63.846014280003146,54249.68136264 2023-10-31,09:50:57.000,304,11073622,-795,0,1698745856,12960.45863362999,63.65568776999862,54249.64642704001 2023-10-31,09:50:58.000,304,11073663,-795,0,1698745857,12960.19591753999,63.52175430000352,54249.61149144 2023-10-31,09:50:59.000,304,11073606,-795,0,1698745858,12959.737848459998,63.38782083000115,54249.51367176 2023-10-31,09:51:00.000,304,11073678,-795,0,1698745859,12959.347142480001,63.275034750004124,54249.366942240005 2023-10-31,09:51:01.000,304,11073694,-795,0,1698745860,12959.030535909995,63.20454345000326,54249.20623848 2023-10-31,09:51:02.000,304,11073744,-795,0,1698745861,12958.85539184999,63.35257518000435,54249.09444456001 2023-10-31,09:51:03.000,304,11073663,-795,0,1698745862,12958.788028749994,63.52175430000352,54249.01059912 2023-10-31,09:51:04.000,304,11073690,-795,0,1698745863,12958.85539184999,63.69798255000205,54249.06649608 2023-10-31,09:51:05.000,304,11073656,-795,0,1698745864,12958.868864469994,63.93060384000273,54249.00361200001 2023-10-31,09:51:06.000,304,11073649,-795,0,1698745865,12958.585939449993,64.02929166000104,54248.84290824 2023-10-31,09:51:07.000,304,11073655,-795,0,1698745866,12958.188497160001,63.90240731999802,54248.75207568 2023-10-31,09:51:08.000,304,11073632,-795,0,1698745867,12957.76410963,63.620442120001826,54248.5843848 2023-10-31,09:51:09.000,304,11073635,-795,0,1698745868,12957.427294129993,63.345526049997716,54248.31887424 2023-10-31,09:51:10.000,304,11073688,-795,0,1698745869,12957.292567930002,63.162248669999826,54248.40271968001 2023-10-31,09:51:11.000,304,11073671,-795,0,1698745870,12957.265622689993,63.14110128000175,54248.290925760004 2023-10-31,09:51:12.000,304,11073682,-795,0,1698745871,12957.279095309998,63.15519954000047,54248.193106080005 2023-10-31,09:51:13.000,304,11073701,-795,0,1698745872,12957.299304239998,63.275034750004124,54248.10926064 2023-10-31,09:51:14.000,304,11073685,-795,0,1698745873,12957.386876269993,63.43011561000458,54248.17214472 2023-10-31,09:51:15.000,304,11073590,-795,0,1698745874,12957.380139959998,63.51470517000416,54248.03240232 2023-10-31,09:51:16.000,304,11073676,-795,0,1698745875,12957.279095309998,63.56404907999968,54247.96951824001 2023-10-31,09:51:17.000,304,11073696,-795,0,1698745876,12956.928807190001,63.51470517000416,54247.89964704001 2023-10-31,09:51:18.000,304,11073654,-795,0,1698745877,12956.376429769989,63.444213870003296,54247.75990464001 2023-10-31,09:51:19.000,304,11073675,-795,0,1698745878,12955.884679139992,63.36667344000307,54247.68304632001 2023-10-31,09:51:20.000,304,11073672,-795,0,1698745879,12955.615226739996,63.275034750004124,54247.70400768 2023-10-31,09:51:21.000,304,11073648,-795,0,1698745880,12955.352510649995,63.38077170000179,54247.52932968 2023-10-31,09:51:22.000,304,11073625,-795,0,1698745881,12955.083058249998,63.48650864999945,54247.33369032 2023-10-31,09:51:23.000,304,11073617,-795,0,1698745882,12954.847287399993,63.54995082000096,54247.20093504 2023-10-31,09:51:24.000,304,11073638,-795,0,1698745883,12954.40269093999,63.52880343000288,54247.068179760005 2023-10-31,09:51:25.000,304,11073661,-795,0,1698745884,12953.769477799993,63.43716474000394,54246.970360080006 2023-10-31,09:51:26.000,304,11073680,-795,0,1698745885,12953.156473589996,63.331427789999,54246.78869496 2023-10-31,09:51:27.000,304,11073662,-795,0,1698745886,12952.664722959998,63.15519954000047,54246.57908136001 2023-10-31,09:51:28.000,304,11073651,-795,0,1698745887,12952.503051519998,62.89438173000235,54246.41139048001 2023-10-31,09:51:29.000,304,11073668,-795,0,1698745888,12952.617568789989,62.71815348000382,54246.446326080004 2023-10-31,09:51:30.000,304,11073692,-795,0,1698745889,12952.678195579989,62.56307262000337,54246.278635200004 2023-10-31,09:51:31.000,304,11073643,-795,0,1698745890,12952.604096169998,62.48553219000314,54246.09697008 2023-10-31,09:51:32.000,304,11073690,-795,0,1698745891,12952.354852700002,62.33045133000269,54245.81748528001 2023-10-31,09:51:33.000,304,11073626,-795,0,1698745892,12952.078663989996,62.126026559999445,54245.66376864 2023-10-31,09:51:34.000,304,11073677,-795,0,1698745893,12951.836156829995,61.87930701000005,54245.57293608001 2023-10-31,09:51:35.000,304,11073653,-795,0,1698745894,12951.634067529994,61.66783311000472,54245.40524520001 2023-10-31,09:51:36.000,304,11073680,-795,0,1698745895,12951.613858599994,61.42111355999805,54245.160696 2023-10-31,09:51:37.000,304,11073675,-795,0,1698745896,12951.82942052,61.33652399999846,54244.958069520006 2023-10-31,09:51:38.000,304,11073665,-795,0,1698745897,12952.024773509991,61.2307870500008,54244.97903088001 2023-10-31,09:51:39.000,304,11073634,-795,0,1698745898,12952.024773509991,61.188492270004645,54244.81832712 2023-10-31,09:51:40.000,304,11073652,-795,0,1698745899,12952.112345540001,61.125050100003136,54244.69255896001 2023-10-31,09:51:41.000,304,11073648,-795,0,1698745900,12952.179708639997,61.188492270004645,54244.59473928001 2023-10-31,09:51:42.000,304,11073688,-795,0,1698745901,12952.267280669992,61.308327480001026,54244.46897112 2023-10-31,09:51:43.000,304,11073663,-795,0,1698745902,12952.226862809992,61.27308183000423,54244.34320296 2023-10-31,09:51:44.000,304,11073681,-795,0,1698745903,12952.05171875,61.10390270999778,54244.48993248 2023-10-31,09:51:45.000,304,11073664,-795,0,1698745904,12951.7485848,60.948821850004606,54244.385125680004 2023-10-31,09:51:46.000,304,11073663,-795,0,1698745905,12951.74184848999,60.82898664000095,54244.32922872001 2023-10-31,09:51:47.000,304,11073629,-795,0,1698745906,12951.97088303,60.82193751000159,54244.13358936 2023-10-31,09:51:48.000,304,11073572,-795,0,1698745907,12952.428952109993,60.80079012000351,54244.168524960005 2023-10-31,09:51:49.000,304,11073640,-795,0,1698745908,12952.893757499995,60.89242881000246,54244.1824992 2023-10-31,09:51:50.000,304,11073631,-795,0,1698745909,12953.419189679997,60.8853796800031,54244.25935752001 2023-10-31,09:51:51.000,304,11073650,-795,0,1698745910,12953.917676619989,61.05455880000227,54244.15455072 2023-10-31,09:51:52.000,304,11073696,-795,0,1698745911,12954.335327839995,61.35062226000446,54244.25935752001 2023-10-31,09:51:53.000,304,11073682,-795,0,1698745912,12954.496999279996,61.597341810003854,54244.35019008 2023-10-31,09:51:54.000,304,11073620,-795,0,1698745913,12954.631725480001,61.74537353999767,54244.461984 2023-10-31,09:51:55.000,304,11073613,-795,0,1698745914,12954.820342159997,61.84406136000325,54244.35717720001 2023-10-31,09:51:56.000,304,11073678,-795,0,1698745915,12955.190839209994,61.80176657999982,54244.406087040006 2023-10-31,09:51:57.000,304,11073617,-795,0,1698745916,12955.42661006,61.773570060002385,54244.3921128 2023-10-31,09:51:58.000,304,11073660,-795,0,1698745917,12955.62869936,61.66783311000472,54244.53884232 2023-10-31,09:51:59.000,304,11073645,-795,0,1698745918,12955.62869936,61.65373484999873,54244.503906720005 2023-10-31,09:52:00.000,304,11073691,-795,0,1698745919,12955.783634489992,61.597341810003854,54244.7065332 2023-10-31,09:52:01.000,304,11073657,-795,0,1698745920,12955.763425559991,61.62553833000129,54244.61570064001 2023-10-31,09:52:02.000,304,11073697,-795,0,1698745921,12955.925096999992,61.63258746000065,54244.51089384 2023-10-31,09:52:03.000,304,11073693,-795,0,1698745922,12956.113713680003,61.65373484999873,54244.601726400004 2023-10-31,09:52:04.000,304,11073676,-795,0,1698745923,12956.154131539988,61.63963659000001,54244.454996880006 2023-10-31,09:52:05.000,304,11073663,-795,0,1698745924,12956.174340469988,61.717177020000236,54244.48294536 2023-10-31,09:52:06.000,304,11073643,-795,0,1698745925,12956.140658919998,61.85815962000197,54244.47595824001 2023-10-31,09:52:07.000,304,11073633,-795,0,1698745926,12955.952042240002,62.05553525999858,54244.3921128 2023-10-31,09:52:08.000,304,11073643,-795,0,1698745927,12955.877942829997,62.08373178000329,54244.434035520004 2023-10-31,09:52:09.000,304,11073698,-795,0,1698745928,12955.904888069992,62.16127221000352,54244.46897112 2023-10-31,09:52:10.000,304,11073624,-795,0,1698745929,12955.776898179996,62.189468730000954,54244.30826736001 2023-10-31,09:52:11.000,304,11073629,-795,0,1698745930,12955.68932615,62.31635307000397,54244.32922872001 2023-10-31,09:52:12.000,304,11073593,-795,0,1698745931,12955.42661006,62.34454959000141,54244.22442192 2023-10-31,09:52:13.000,304,11073710,-795,0,1698745932,12955.015695149988,62.351598720000766,54244.12660224 2023-10-31,09:52:14.000,304,11073708,-795,0,1698745933,12954.672143340002,62.302254809997976,54244.168524960005 2023-10-31,09:52:15.000,304,11073683,-795,0,1698745934,12954.26796474,62.2458617700031,54244.119615120006 2023-10-31,09:52:16.000,304,11073698,-795,0,1698745935,12953.985039719999,62.01324048000242,54243.92397576001 2023-10-31,09:52:17.000,304,11073653,-795,0,1698745936,12953.776214109988,61.85111049000261,54243.763272000004 2023-10-31,09:52:18.000,304,11073681,-795,0,1698745937,12953.641487909998,61.86520875000133,54243.75628488001 2023-10-31,09:52:19.000,304,11073633,-795,0,1698745938,12953.466343849992,61.91455266000412,54243.63051672 2023-10-31,09:52:20.000,304,11073663,-795,0,1698745939,12953.257518239996,61.91455266000412,54243.45583872 2023-10-31,09:52:21.000,304,11073672,-795,0,1698745940,12953.08237417999,61.91455266000412,54243.413916 2023-10-31,09:52:22.000,304,11073652,-795,0,1698745941,12952.631041409993,61.88635613999941,54243.12045696 2023-10-31,09:52:23.000,304,11073649,-795,0,1698745942,12952.307698529992,61.83701223000389,54243.05757288001 2023-10-31,09:52:24.000,304,11073701,-795,0,1698745943,12951.997828269996,61.70307876000152,54243.064560000006 2023-10-31,09:52:25.000,304,11073633,-795,0,1698745944,12951.78226634999,61.590292680004495,54242.95276608 2023-10-31,09:52:26.000,304,11073647,-795,0,1698745945,12951.82268420999,61.52685051000299,54242.81302368 2023-10-31,09:52:27.000,304,11073668,-795,0,1698745946,12951.78900266,61.590292680004495,54242.70122976001 2023-10-31,09:52:28.000,304,11073644,-795,0,1698745947,12951.72163955999,61.80176657999982,54242.42873208 2023-10-31,09:52:29.000,304,11073640,-795,0,1698745948,12951.573440739994,61.97094569999899,54242.372835120004 2023-10-31,09:52:30.000,304,11073677,-795,0,1698745949,12951.452187159994,62.06258438999794,54242.3309124 2023-10-31,09:52:31.000,304,11073681,-795,0,1698745950,12951.061481179997,62.04143699999986,54242.21911848001 2023-10-31,09:52:32.000,304,11073666,-795,0,1698745951,12950.616884719995,61.88635613999941,54242.11431168 2023-10-31,09:52:33.000,304,11073671,-795,0,1698745952,12950.367641249999,61.73832440999831,54242.10033744001 2023-10-31,09:52:34.000,304,11073638,-795,0,1698745953,12950.212706119994,61.717177020000236,54241.98155640001 2023-10-31,09:52:35.000,304,11073660,-795,0,1698745954,12950.064507299998,61.66078397999809,54241.79290416001 2023-10-31,09:52:36.000,304,11073686,-795,0,1698745955,12949.801791209997,61.60439094000321,54241.51341936 2023-10-31,09:52:37.000,304,11073681,-795,0,1698745956,12949.498657259996,61.43521182000404,54241.387651200006 2023-10-31,09:52:38.000,304,11073687,-795,0,1698745957,12949.16184175999,61.25193443999888,54241.14310200001 2023-10-31,09:52:39.000,304,11073658,-795,0,1698745958,12949.060797109989,61.06160793000163,54241.22694744 2023-10-31,09:52:40.000,304,11073622,-795,0,1698745959,12949.26962272,60.87833055000374,54241.20598608 2023-10-31,09:52:41.000,304,11073672,-795,0,1698745960,12949.316776889995,60.71620056000393,54241.101179280005 2023-10-31,09:52:42.000,304,11073665,-795,0,1698745961,12949.44476677999,60.59636535000027,54240.84265584 2023-10-31,09:52:43.000,304,11073623,-795,0,1698745962,12949.559284049996,60.737347950002004,54240.78675888001 2023-10-31,09:52:44.000,304,11073651,-795,0,1698745963,12949.38413998999,60.93472358999861,54240.57714528 2023-10-31,09:52:45.000,304,11073639,-795,0,1698745964,12949.047324489999,60.962920110003324,54240.5142612 2023-10-31,09:52:46.000,304,11073692,-795,0,1698745965,12948.548837549992,60.89242881000246,54240.25573776001 2023-10-31,09:52:47.000,304,11073659,-795,0,1698745966,12948.00993275,60.53292317999876,54240.1299696 2023-10-31,09:52:48.000,304,11073652,-795,0,1698745967,12947.578808910002,60.29325275999872,54240.07407264 2023-10-31,09:52:49.000,304,11073681,-795,0,1698745968,12947.396928540002,60.34964580000087,54239.94131736 2023-10-31,09:52:50.000,304,11073691,-795,0,1698745969,12947.17463031,60.504726660001324,54239.75266512001 2023-10-31,09:52:51.000,304,11073736,-795,0,1698745970,12946.81086957,60.497677530001965,54239.53606440001 2023-10-31,09:52:52.000,304,11073657,-795,0,1698745971,12946.527944549998,60.3919405800043,54239.28452808 2023-10-31,09:52:53.000,304,11073664,-795,0,1698745972,12946.258492150002,60.215712329998496,54238.9770948 2023-10-31,09:52:54.000,304,11073691,-795,0,1698745973,12946.083348089996,60.02538582000125,54238.78145544 2023-10-31,09:52:55.000,304,11073650,-795,0,1698745974,12946.015984990001,59.84915757000272,54238.71158424 2023-10-31,09:52:56.000,304,11073692,-795,0,1698745975,12946.022721299996,60.01128756000253,54238.522932 2023-10-31,09:52:57.000,304,11073661,-795,0,1698745976,12946.036193920001,60.25800711000193,54238.32729264 2023-10-31,09:52:58.000,304,11073656,-795,0,1698745977,12946.049666539991,60.60341447999963,54238.131653280005 2023-10-31,09:52:59.000,304,11073677,-795,0,1698745978,12945.968830819991,60.74439708000136,54237.963962400005 2023-10-31,09:53:00.000,304,11073682,-795,0,1698745979,12945.7532689,60.737347950002004,54237.83819424001 2023-10-31,09:53:01.000,304,11073634,-795,0,1698745980,12945.443398639989,60.61751273999835,54237.73338744 2023-10-31,09:53:02.000,304,11073673,-795,0,1698745981,12945.227836719998,60.57521796000219,54237.44691552 2023-10-31,09:53:03.000,304,11073682,-795,0,1698745982,12945.106583139997,60.61751273999835,54237.363070080006 2023-10-31,09:53:04.000,304,11073662,-795,0,1698745983,12945.241309339988,60.69505316999857,54237.300186 2023-10-31,09:53:05.000,304,11073661,-795,0,1698745984,12945.349090299998,60.75849534000008,54237.25127616 2023-10-31,09:53:06.000,304,11073695,-795,0,1698745985,12945.62527900999,60.906527070001175,54237.125508000005 2023-10-31,09:53:07.000,304,11073636,-795,0,1698745986,12945.72632365999,60.99816576000012,54237.06262392 2023-10-31,09:53:08.000,304,11073690,-795,0,1698745987,12945.72632365999,61.20259053000336,54236.790126240005 2023-10-31,09:53:09.000,304,11073637,-795,0,1698745988,12945.61180639,61.35062226000446,54236.68531944001 2023-10-31,09:53:10.000,304,11073677,-795,0,1698745989,12945.389508159999,61.44931008000276,54236.7062808 2023-10-31,09:53:11.000,304,11073674,-795,0,1698745990,12945.012274799992,61.2307870500008,54236.32897632001 2023-10-31,09:53:12.000,304,11073657,-795,0,1698745991,12945.099846830002,60.850134029999026,54236.32897632001 2023-10-31,09:53:13.000,304,11073711,-795,0,1698745992,12945.497289119994,60.511775790000684,54236.46871872001 2023-10-31,09:53:14.000,304,11073664,-795,0,1698745993,12946.022721299996,60.321449280003435,54236.37788616001 2023-10-31,09:53:15.000,304,11073662,-795,0,1698745994,12946.514471929993,60.35669493000023,54236.287053600005 2023-10-31,09:53:16.000,304,11073689,-795,0,1698745995,12946.85128743,60.47653014000389,54236.15429832 2023-10-31,09:53:17.000,304,11073648,-795,0,1698745996,12946.98601362999,60.60341447999963,54236.02853016 2023-10-31,09:53:18.000,304,11073700,-795,0,1698745997,12946.898441599995,60.65275839000242,54236.16128544001 2023-10-31,09:53:19.000,304,11073688,-795,0,1698745998,12946.75024278,60.76554446999944,54236.3219892 2023-10-31,09:53:20.000,304,11073660,-795,0,1698745999,12946.534680859993,60.730298820002645,54236.34295056 2023-10-31,09:53:21.000,304,11073662,-795,0,1698746000,12946.366273109998,60.59636535000027,54236.252118 2023-10-31,09:53:22.000,304,11073684,-795,0,1698746001,12946.406690969998,60.3919405800043,54236.1473112 2023-10-31,09:53:23.000,304,11073630,-795,0,1698746002,12946.453845139993,60.37079318999895,54236.13333696001 2023-10-31,09:53:24.000,304,11073659,-795,0,1698746003,12946.373009419993,60.37784231999831,54236.04949152 2023-10-31,09:53:25.000,304,11073635,-795,0,1698746004,12946.177656430002,60.35669493000023,54235.89577488001 2023-10-31,09:53:26.000,304,11073659,-795,0,1698746005,12945.995776060001,60.222761459997855,54235.82590368001 2023-10-31,09:53:27.000,304,11073654,-795,0,1698746006,12945.78695044999,60.02538582000125,54235.7630196 2023-10-31,09:53:28.000,304,11073646,-795,0,1698746007,12945.69264211,59.806862789999286,54235.81891656 2023-10-31,09:53:29.000,304,11073700,-795,0,1698746008,12945.719587349995,59.73637148999842,54235.7630196 2023-10-31,09:53:30.000,304,11073703,-795,0,1698746009,12945.86778616999,59.820961049998004,54235.65122568 2023-10-31,09:53:31.000,304,11073667,-795,0,1698746010,12946.123765949997,59.94784539000102,54235.63725144001 2023-10-31,09:53:32.000,304,11073658,-795,0,1698746011,12946.352800489993,60.07472973000404,54235.47654768 2023-10-31,09:53:33.000,304,11073672,-795,0,1698746012,12946.561626099989,60.145221030004905,54235.40667648 2023-10-31,09:53:34.000,304,11073682,-795,0,1698746013,12946.85128743,60.13817189999827,54235.47654768 2023-10-31,09:53:35.000,304,11073688,-795,0,1698746014,12947.00622255999,60.053582339998684,54235.53244464 2023-10-31,09:53:36.000,304,11073648,-795,0,1698746015,12947.10726720999,59.9689927799991,54235.399689360005 2023-10-31,09:53:37.000,304,11073685,-795,0,1698746016,12947.255466030001,59.99014017000445,54235.4835348 2023-10-31,09:53:38.000,304,11073649,-795,0,1698746017,12947.497973190002,59.99014017000445,54235.54641888 2023-10-31,09:53:39.000,304,11073647,-795,0,1698746018,12947.760689279989,59.98309103999782,54235.49052192001 2023-10-31,09:53:40.000,304,11073670,-795,0,1698746019,12947.861733929989,59.92669800000294,54235.47654768 2023-10-31,09:53:41.000,304,11073679,-795,0,1698746020,12948.02340536999,59.70112584000162,54235.53244464 2023-10-31,09:53:42.000,304,11073628,-795,0,1698746021,12948.178340499995,59.48260280999966,54235.518470400006 2023-10-31,09:53:43.000,304,11073667,-795,0,1698746022,12948.387166109991,59.285227170003054,54235.49052192001 2023-10-31,09:53:44.000,304,11073658,-795,0,1698746023,12948.851971499993,59.18653935000475,54235.616290080005 2023-10-31,09:53:45.000,304,11073662,-795,0,1698746024,12949.3908763,59.2640797799977,54235.58135448 2023-10-31,09:53:46.000,304,11073643,-795,0,1698746025,12950.273332909994,59.55309411000053,54235.88180064 2023-10-31,09:53:47.000,304,11073698,-795,0,1698746026,12950.81223771,59.870304960000794,54236.000581680004 2023-10-31,09:53:48.000,304,11073690,-795,0,1698746027,12951.014327010002,60.15931929000362,54236.01455592001 2023-10-31,09:53:49.000,304,11073664,-795,0,1698746028,12951.074953800002,60.25800711000193,54236.09840136 2023-10-31,09:53:50.000,304,11073680,-795,0,1698746029,12951.068217489992,60.40603884000302,54236.31500208 2023-10-31,09:53:51.000,304,11073678,-795,0,1698746030,12950.973909150001,60.448333619999175,54236.31500208 2023-10-31,09:53:52.000,304,11073734,-795,0,1698746031,12951.014327010002,60.47653014000389,54236.41980888 2023-10-31,09:53:53.000,304,11073609,-795,0,1698746032,12951.162525829997,60.511775790000684,54236.65737096 2023-10-31,09:53:54.000,304,11073655,-795,0,1698746033,12951.364615129998,60.6386601300037,54236.72025504 2023-10-31,09:53:55.000,304,11073688,-795,0,1698746034,12951.66101276999,60.680954909999855,54236.67833232 2023-10-31,09:53:56.000,304,11073728,-795,0,1698746035,12951.856365759995,60.71620056000393,54236.692306560006 2023-10-31,09:53:57.000,304,11073661,-795,0,1698746036,12952.105609229991,60.730298820002645,54236.741216400005 2023-10-31,09:53:58.000,304,11073661,-795,0,1698746037,12952.321171149997,60.82193751000159,54236.89493304 2023-10-31,09:53:59.000,304,11073669,-795,0,1698746038,12952.327907459992,60.77964272999816,54236.93685576 2023-10-31,09:54:00.000,304,11073631,-795,0,1698746039,12952.213390190002,60.6386601300037,54237.006726960004 2023-10-31,09:54:01.000,304,11073709,-795,0,1698746040,12952.146027089992,60.28620362999936,54236.92288152 2023-10-31,09:54:02.000,304,11073674,-795,0,1698746041,12952.321171149997,60.01833669000189,54236.88095880001 2023-10-31,09:54:03.000,304,11073643,-795,0,1698746042,12952.455897350002,59.870304960000794,54236.93685576 2023-10-31,09:54:04.000,304,11073694,-795,0,1698746043,12952.496315210003,59.76456801000313,54236.9158944 2023-10-31,09:54:05.000,304,11073667,-795,0,1698746044,12952.765767609999,59.637683670000115,54236.97179136001 2023-10-31,09:54:06.000,304,11073695,-795,0,1698746045,12953.06216524999,59.687027580002905,54236.88794592 2023-10-31,09:54:07.000,304,11073649,-795,0,1698746046,12953.223836689991,59.70817497000098,54236.741216400005 2023-10-31,09:54:08.000,304,11073648,-795,0,1698746047,12953.405717059992,59.71522410000034,54236.80410048001 2023-10-31,09:54:09.000,304,11073683,-795,0,1698746048,12953.533706950002,59.70817497000098,54236.957817120005 2023-10-31,09:54:10.000,304,11073706,-795,0,1698746049,12953.560652189997,59.813911919998645,54236.99275272 2023-10-31,09:54:11.000,304,11073663,-755,0,1698746050,12953.560652189997,59.88440321999951,54236.93685576 2023-10-31,09:54:12.000,304,11073659,-795,0,1698746051,12953.324881339991,59.9337471300023,54236.839036080004 2023-10-31,09:54:13.000,304,11073653,-795,0,1698746052,12953.230573,59.92669800000294,54236.85301032001 2023-10-31,09:54:14.000,304,11073624,-795,0,1698746053,12953.116055729995,59.88440321999951,54237.006726960004 2023-10-31,09:54:15.000,304,11073693,-795,0,1698746054,12952.94091166999,59.77866627000185,54237.02070120001 2023-10-31,09:54:16.000,304,11073693,-795,0,1698746055,12952.684931889999,59.67292932000419,54236.97179136001 2023-10-31,09:54:17.000,304,11073694,-795,0,1698746056,12952.617568789989,59.687027580002905,54236.99275272 2023-10-31,09:54:18.000,304,11073681,-795,0,1698746057,12952.752294989994,59.905550610004866,54236.97179136001 2023-10-31,09:54:19.000,304,11073627,-795,0,1698746058,12952.75903129999,60.03243495000061,54237.125508000005 2023-10-31,09:54:20.000,304,11073674,-795,0,1698746059,12952.671459269994,60.07472973000404,54237.11852088001 2023-10-31,09:54:21.000,304,11073696,-795,0,1698746060,12952.631041409993,60.00423843000317,54237.1604436 2023-10-31,09:54:22.000,304,11073702,-795,0,1698746061,12952.449161039993,60.081778860003396,54237.03467544 2023-10-31,09:54:23.000,304,11073636,-795,0,1698746062,12952.065191369991,60.02538582000125,54237.04166256 2023-10-31,09:54:24.000,304,11073637,-795,0,1698746063,12951.70816694,59.79981365999993,54237.11852088001 2023-10-31,09:54:25.000,304,11073694,-795,0,1698746064,12951.506077639999,59.43325890000415,54237.09755952001 2023-10-31,09:54:26.000,304,11073659,-795,0,1698746065,12951.351142509993,59.15129370000068,54237.006726960004 2023-10-31,09:54:27.000,304,11073645,-795,0,1698746066,12951.202943689997,58.8834267600032,54236.75519064 2023-10-31,09:54:28.000,304,11073672,-795,0,1698746067,12951.196207380002,58.60851068999909,54236.71326792001 2023-10-31,09:54:29.000,304,11073651,-795,0,1698746068,12951.438714539989,58.425233310001204,54236.63640960001 2023-10-31,09:54:30.000,304,11073620,-715,0,1698746069,12951.7485848,58.460478959998,54236.601474 2023-10-31,09:54:31.000,304,11073628,-795,0,1698746070,12951.70816694,58.73539503000211,54236.43378312 2023-10-31,09:54:32.000,304,11073652,-795,0,1698746071,12951.364615129998,58.92572153999936,54236.42679600001 2023-10-31,09:54:33.000,304,11073697,-795,0,1698746072,12950.926754979992,58.91867241,54236.4617316 2023-10-31,09:54:34.000,304,11073652,-795,0,1698746073,12950.280069219989,58.84818110999913,54236.28006648001 2023-10-31,09:54:35.000,304,11073615,-795,0,1698746074,12949.869154309992,58.601461559999734,54236.10538848 2023-10-31,09:54:36.000,304,11073675,-795,0,1698746075,12949.28983165,58.2137594099986,54235.88878776 2023-10-31,09:54:37.000,304,11073681,-795,0,1698746076,12948.798081020002,57.66392726999766,54235.65821280001 2023-10-31,09:54:38.000,304,11073655,-795,0,1698746077,12948.710508989992,57.21278295000229,54235.59532872 2023-10-31,09:54:39.000,304,11073612,-795,0,1698746078,12948.905861979998,57.085898609999276,54235.3088568 2023-10-31,09:54:40.000,304,11073660,-795,0,1698746079,12949.43129416,57.12114426000335,54235.36475376 2023-10-31,09:54:41.000,304,11073683,-795,0,1698746080,12949.869154309992,57.381962070001464,54235.14116592 2023-10-31,09:54:42.000,304,11073728,-795,0,1698746081,12950.104925159998,57.75556596000388,54235.0992432 2023-10-31,09:54:43.000,304,11073664,-795,0,1698746082,12950.205969809998,58.05162941999879,54235.09225608 2023-10-31,09:54:44.000,304,11073646,-795,0,1698746083,12949.923044789997,58.16441550000309,54235.10623032001 2023-10-31,09:54:45.000,304,11073701,-795,0,1698746084,12949.714219180001,58.136218979998375,54235.15514016001 2023-10-31,09:54:46.000,304,11073702,-795,0,1698746085,12949.49192095,58.065727680004784,54235.12719168001 2023-10-31,09:54:47.000,304,11073656,-795,0,1698746086,12949.188787,58.17146463000245,54234.91059096 2023-10-31,09:54:48.000,304,11073679,-795,0,1698746087,12948.899125669988,58.24900506000267,54234.83373264 2023-10-31,09:54:49.000,304,11073677,-795,0,1698746088,12948.622936959997,58.29834896999819,54234.854694 2023-10-31,09:54:50.000,304,11073674,-795,0,1698746089,12948.427583969991,58.34769288000098,54234.896616720005 2023-10-31,09:54:51.000,304,11073564,-795,0,1698746090,12948.25243991,58.28425070999947,54234.7848228 2023-10-31,09:54:52.000,304,11073698,-795,0,1698746091,12948.21202205,58.16441550000309,54234.56822208 2023-10-31,09:54:53.000,304,11073593,-795,0,1698746092,12948.39390242,57.98818725000456,54234.44944104 2023-10-31,09:54:54.000,304,11073732,-795,0,1698746093,12948.562310169997,57.80490986999939,54234.5402736 2023-10-31,09:54:55.000,304,11073650,-795,0,1698746094,12948.447792899991,57.833106390004104,54234.43546680001 2023-10-31,09:54:56.000,304,11073708,-795,0,1698746095,12948.17160419,57.783762480001315,54234.2607888 2023-10-31,09:54:57.000,304,11073632,-795,0,1698746096,12947.949305959999,57.56523944999935,54234.16296912 2023-10-31,09:54:58.000,304,11073664,-755,0,1698746097,12948.04361429999,57.367863810002746,54234.02322672 2023-10-31,09:54:59.000,304,11073635,-795,0,1698746098,12948.279385149996,57.46655163000105,54233.98130400001 2023-10-31,09:55:00.000,304,11073635,-795,0,1698746099,12948.441056589996,57.64982900999894,54233.85553584 2023-10-31,09:55:01.000,304,11073681,-795,0,1698746100,12948.461265519996,57.75556596000388,54233.89745856 2023-10-31,09:55:02.000,304,11073646,-795,0,1698746101,12948.319803009996,57.741467699997884,54233.652909360004 2023-10-31,09:55:03.000,304,11073674,-795,0,1698746102,12948.400638729996,57.551141190000635,54233.64592224001 2023-10-31,09:55:04.000,304,11073648,-795,0,1698746103,12948.481474449996,57.51589554000384,54233.68085784 2023-10-31,09:55:05.000,304,11073662,-795,0,1698746104,12948.555573860001,57.600485100003425,54233.771690400004 2023-10-31,09:55:06.000,304,11073663,-795,0,1698746105,12948.717245300002,57.840155520003464,54233.68784496 2023-10-31,09:55:07.000,304,11073660,-795,0,1698746106,12948.831762569993,58.10802246000094,54233.65989648 2023-10-31,09:55:08.000,304,11073663,-795,0,1698746107,12948.939543529988,58.375889399998414,54233.59701240001 2023-10-31,09:55:09.000,304,11073666,-795,0,1698746108,12949.060797109989,58.819984590001695,54233.624960880006 2023-10-31,09:55:10.000,304,11073634,-795,0,1698746109,12949.134896519994,59.235883260000264,54233.457270000006 2023-10-31,09:55:11.000,304,11073694,-795,0,1698746110,12949.040588179989,59.60243802000332,54233.631948 2023-10-31,09:55:12.000,304,11073673,-795,0,1698746111,12948.818289950003,59.6235854100014,54233.792651760006 2023-10-31,09:55:13.000,304,11073676,-795,0,1698746112,12948.441056589996,59.38391499000136,54233.59002528 2023-10-31,09:55:14.000,304,11073674,-795,0,1698746113,12948.15139526,59.14424457000132,54233.42932152001 2023-10-31,09:55:15.000,304,11073588,-795,0,1698746114,12948.05035061,58.93981979999808,54233.39438592 2023-10-31,09:55:16.000,304,11073614,-795,0,1698746115,12948.00993275,59.0314584900043,54233.29656624 2023-10-31,09:55:17.000,304,11073613,-795,0,1698746116,12948.06382322999,59.398013250000076,54233.25464352 2023-10-31,09:55:18.000,304,11073720,-795,0,1698746117,12948.04361429999,59.863255830001435,54233.2476564 2023-10-31,09:55:19.000,304,11073669,-795,0,1698746118,12947.956042269994,60.23685972000385,54233.05900416 2023-10-31,09:55:20.000,304,11073670,-795,0,1698746119,12947.700062489988,60.441284489999816,54233.19175944001 2023-10-31,09:55:21.000,304,11073616,-795,0,1698746120,12947.215048170001,60.37079318999895,54233.13586248 2023-10-31,09:55:22.000,304,11073670,-795,0,1698746121,12946.837814809995,60.152270160004264,54233.05900416 2023-10-31,09:55:23.000,304,11073558,-795,0,1698746122,12946.608780269999,59.79981365999993,54233.052017040005 2023-10-31,09:55:24.000,304,11073637,-795,0,1698746123,12946.480790379988,59.398013250000076,54233.06599128 2023-10-31,09:55:25.000,304,11073641,-795,0,1698746124,12946.480790379988,59.02440935999766,54232.9681716 2023-10-31,09:55:26.000,304,11073620,-795,0,1698746125,12946.689615989999,58.643756340003165,54233.01009432 2023-10-31,09:55:27.000,304,11073696,-795,0,1698746126,12946.99274994,58.538019389998226,54232.87035192 2023-10-31,09:55:28.000,304,11073663,-795,0,1698746127,12947.356510680002,58.74244416000147,54232.7236224 2023-10-31,09:55:29.000,304,11073625,-795,0,1698746128,12947.679853559988,59.052605880002375,54232.91227464 2023-10-31,09:55:30.000,304,11073655,-795,0,1698746129,12947.801107139989,59.461455420001585,54232.91926176 2023-10-31,09:55:31.000,304,11073643,-795,0,1698746130,12947.760689279989,59.863255830001435,54233.09393976001 2023-10-31,09:55:32.000,304,11073707,-795,0,1698746131,12947.450819019992,59.96194364999974,54233.02406856001 2023-10-31,09:55:33.000,304,11073685,-795,0,1698746132,12947.161157689996,59.905550610004866,54233.02406856001 2023-10-31,09:55:34.000,304,11073653,-795,0,1698746133,12947.060113039995,59.65178192999883,54233.19175944001 2023-10-31,09:55:35.000,304,11073687,-795,0,1698746134,12946.98601362999,59.405062379999436,54233.16381096001 2023-10-31,09:55:36.000,304,11073693,-795,0,1698746135,12947.12747613999,59.21473587000219,54233.06599128 2023-10-31,09:55:37.000,304,11073663,-795,0,1698746136,12947.295883890001,59.30637456000113,54233.07297840001 2023-10-31,09:55:38.000,304,11073629,-795,0,1698746137,12947.471027949992,59.4755536800003,54233.02406856001 2023-10-31,09:55:39.000,304,11073642,-795,0,1698746138,12947.262202339996,59.637683670000115,54232.94022312 2023-10-31,09:55:40.000,304,11073653,-795,0,1698746139,12946.959068389995,59.510799330004374,54232.89131328 2023-10-31,09:55:41.000,304,11073660,-795,0,1698746140,12946.669407059999,59.2640797799977,54232.82842920001 2023-10-31,09:55:42.000,304,11073693,-795,0,1698746141,12946.608780269999,58.90457415000128,54232.68169968 2023-10-31,09:55:43.000,304,11073702,-795,0,1698746142,12946.635725509994,58.62965808000445,54232.63977696001 2023-10-31,09:55:44.000,304,11073669,-715,0,1698746143,12946.507735619998,58.31244723000418,54232.70266104 2023-10-31,09:55:45.000,304,11073667,-795,0,1698746144,12946.130502259992,57.88245029999962,54232.597854240004 2023-10-31,09:55:46.000,304,11073691,-795,0,1698746145,12945.7532689,57.45950250000169,54232.50702168 2023-10-31,09:55:47.000,304,11073668,-795,0,1698746146,12945.83410462,57.28327425000316,54232.31836944 2023-10-31,09:55:48.000,304,11073662,-795,0,1698746147,12946.474054069993,57.29032338000252,54232.29042096 2023-10-31,09:55:49.000,304,11073693,-795,0,1698746148,12947.235257100001,57.431305980004254,54232.311382320004 2023-10-31,09:55:50.000,304,11073688,-795,0,1698746149,12947.908888099999,57.6568781399983,54232.29042096 2023-10-31,09:55:51.000,304,11073681,-795,0,1698746150,12948.299594079996,57.776713350001955,54232.22753688 2023-10-31,09:55:52.000,304,11073658,-795,0,1698746151,12948.656618510002,57.833106390004104,54232.24151112 2023-10-31,09:55:53.000,304,11073678,-795,0,1698746152,12948.878916739988,57.94589247000113,54232.47208608001 2023-10-31,09:55:54.000,304,11073685,-795,0,1698746153,12949.134896519994,58.04458028999943,54232.46509896 2023-10-31,09:55:55.000,304,11073574,-795,0,1698746154,12949.30330426999,58.129169849999016,54232.36029216 2023-10-31,09:55:56.000,304,11073675,-795,0,1698746155,12949.43129416,58.2137594099986,54232.27644672001 2023-10-31,09:55:57.000,304,11073682,-795,0,1698746156,12949.687273939991,58.418184180001845,54232.283433840006 2023-10-31,09:55:58.000,304,11073689,-795,0,1698746157,12949.848945379992,58.650805470002524,54232.36727928 2023-10-31,09:55:59.000,304,11073744,-795,0,1698746158,12949.768109659992,58.84113197999977,54232.22054976 2023-10-31,09:56:00.000,304,11073611,-795,0,1698746159,12949.855681690002,58.74949329000083,54232.37426640001 2023-10-31,09:56:01.000,304,11073673,-795,0,1698746160,12949.875890620002,58.60851068999909,54232.3393308 2023-10-31,09:56:02.000,304,11073651,-795,0,1698746161,12949.781582279997,58.404085920003126,54232.22753688 2023-10-31,09:56:03.000,304,11073663,-795,0,1698746162,12949.586229289991,58.227857670004596,54232.164652800006 2023-10-31,09:56:04.000,304,11073662,-795,0,1698746163,12949.51212988,58.0798259400035,54231.98298768 2023-10-31,09:56:05.000,304,11073646,-795,0,1698746164,12949.579492979996,58.2137594099986,54231.91311648 2023-10-31,09:56:06.000,304,11073667,-795,0,1698746165,12949.498657259996,58.425233310001204,54231.62664456 2023-10-31,09:56:07.000,304,11073672,-795,0,1698746166,12949.256150099995,58.79178807000426,54231.68254152001 2023-10-31,09:56:08.000,304,11073713,-795,0,1698746167,12949.107951279999,59.0173602299983,54231.780361200006 2023-10-31,09:56:09.000,304,11073656,-795,0,1698746168,12948.838498880003,59.06670414000109,54231.76638696 2023-10-31,09:56:10.000,304,11073663,-795,0,1698746169,12948.595991720002,58.869328500004485,54231.70350288001 2023-10-31,09:56:11.000,304,11073600,-795,0,1698746170,12948.468001829991,58.404085920003126,54231.64760592 2023-10-31,09:56:12.000,304,11073661,-795,0,1698746171,12948.481474449996,57.93884334000177,54231.52882488 2023-10-31,09:56:13.000,304,11073670,-795,0,1698746172,12948.582519099997,57.6216324900015,54231.36812112001 2023-10-31,09:56:14.000,304,11073675,-795,0,1698746173,12949.000170319989,57.544092060001276,54231.26331432 2023-10-31,09:56:15.000,304,11073682,-795,0,1698746174,12949.458239399995,57.833106390004104,54231.28427568 2023-10-31,09:56:16.000,304,11073680,-795,0,1698746175,12950.030825749993,58.136218979998375,54231.472927920004 2023-10-31,09:56:17.000,304,11073694,-795,0,1698746176,12950.36090493999,58.460478959998,54231.57773472 2023-10-31,09:56:18.000,304,11073655,-795,0,1698746177,12950.785292469991,58.827033720001054,54231.65459304001 2023-10-31,09:56:19.000,304,11073641,-795,0,1698746178,12951.189471069993,59.19358848000411,54231.93407784 2023-10-31,09:56:20.000,304,11073731,-795,0,1698746179,12951.384824059998,59.510799330004374,54232.03189752 2023-10-31,09:56:21.000,304,11073634,-795,0,1698746180,12951.53975918999,59.71522410000034,54232.15067856 2023-10-31,09:56:22.000,304,11073685,-795,0,1698746181,12951.586913359999,60.03243495000061,54232.20657552001 2023-10-31,09:56:23.000,304,11073676,-795,0,1698746182,12951.573440739994,60.47653014000389,54232.35330504001 2023-10-31,09:56:24.000,304,11073613,-795,0,1698746183,12951.593649669994,60.74439708000136,54232.57689288 2023-10-31,09:56:25.000,304,11073642,-795,0,1698746184,12951.405032989998,60.77964272999816,54232.6537512 2023-10-31,09:56:26.000,304,11073637,-795,0,1698746185,12951.209679999993,60.61751273999835,54232.80048072 2023-10-31,09:56:27.000,304,11073678,-795,0,1698746186,12950.973909150001,60.28620362999936,54232.765545120004 2023-10-31,09:56:28.000,304,11073618,-795,0,1698746187,12950.818974019996,59.835059310004,54232.84240344 2023-10-31,09:56:29.000,304,11073656,-795,0,1698746188,12950.83244664,59.42620977000479,54232.814454960004 2023-10-31,09:56:30.000,304,11073700,-795,0,1698746189,12950.906546049991,59.24998151999898,54232.73759664001 2023-10-31,09:56:31.000,304,11073657,-795,0,1698746190,12950.980645459997,59.36276760000328,54232.667725440006 2023-10-31,09:56:32.000,304,11073673,-795,0,1698746191,12951.142316899997,59.61653628000204,54232.7236224 2023-10-31,09:56:33.000,304,11073647,-795,0,1698746192,12951.155789520002,59.905550610004866,54232.91926176 2023-10-31,09:56:34.000,304,11073662,-795,0,1698746193,12951.054744870002,60.01833669000189,54232.91926176 2023-10-31,09:56:35.000,304,11073655,-795,0,1698746194,12950.805501399991,59.9689927799991,54233.01009432 2023-10-31,09:56:36.000,304,11073678,-795,0,1698746195,12950.48215851999,59.912599740004225,54232.96118448 2023-10-31,09:56:37.000,304,11073664,-795,0,1698746196,12950.300278149989,59.71522410000034,54232.954197360006 2023-10-31,09:56:38.000,304,11073667,-795,0,1698746197,12950.212706119994,59.679978450003546,54233.01009432 2023-10-31,09:56:39.000,304,11073667,-795,0,1698746198,12950.212706119994,59.70112584000162,54233.03105568 2023-10-31,09:56:40.000,304,11073623,-795,0,1698746199,12950.32048707999,59.87735409000015,54233.01708144 2023-10-31,09:56:41.000,304,11073644,-795,0,1698746200,12950.38111386999,60.272105370000645,54232.99612008001 2023-10-31,09:56:42.000,304,11073671,-795,0,1698746201,12950.40132279999,60.57521796000219,54233.01009432 2023-10-31,09:56:43.000,304,11073663,-795,0,1698746202,12950.36090493999,60.65275839000242,54233.08695264 2023-10-31,09:56:44.000,304,11073662,-795,0,1698746203,12950.273332909994,60.680954909999855,54233.05900416 2023-10-31,09:56:45.000,304,11073710,-795,0,1698746204,12950.044298369998,60.60341447999963,54233.13586248 2023-10-31,09:56:46.000,304,11073709,-795,0,1698746205,12949.768109659992,60.4271862300011,54232.982145840004 2023-10-31,09:56:47.000,304,11073709,-795,0,1698746206,12949.606438219991,60.23685972000385,54232.98913296 2023-10-31,09:56:48.000,304,11073730,-795,0,1698746207,12949.808527519992,60.41308797000238,54233.0380428 2023-10-31,09:56:49.000,304,11073675,-795,0,1698746208,12949.997144200002,60.7725935999988,54233.01708144 2023-10-31,09:56:50.000,304,11073656,-795,0,1698746209,12949.835472760002,61.16029574999993,54232.87035192 2023-10-31,09:56:51.000,304,11073712,-795,0,1698746210,12949.51212988,61.37881878000189,54232.835416320006 2023-10-31,09:56:52.000,304,11073626,-795,0,1698746211,12949.195523309994,61.547997900001064,54232.74458376 2023-10-31,09:56:53.000,304,11073707,-795,0,1698746212,12949.12142389999,61.58324354999786,54232.75855800001 2023-10-31,09:56:54.000,304,11073660,-795,0,1698746213,12949.14163282999,61.43521182000404,54232.80048072 2023-10-31,09:56:55.000,304,11073687,-795,0,1698746214,12949.20225961999,61.40701529999933,54232.75855800001 2023-10-31,09:56:56.000,304,11073691,-795,0,1698746215,12949.34372212999,61.52685051000299,54232.63977696001 2023-10-31,09:56:57.000,304,11073671,-795,0,1698746216,12949.55254774,61.63258746000065,54232.500034560006 2023-10-31,09:56:58.000,304,11073681,-795,0,1698746217,12949.700746559996,61.780619190001744,54232.57689288 2023-10-31,09:56:59.000,304,11073713,-795,0,1698746218,12949.680537629996,61.88635613999941,54232.548944400005 2023-10-31,09:57:00.000,304,11073685,-795,0,1698746219,12949.61317453,62.04143699999986,54232.500034560006 2023-10-31,09:57:01.000,304,11073698,-795,0,1698746220,12949.458239399995,62.175370470002235,54232.5140088 2023-10-31,09:57:02.000,304,11073712,-795,0,1698746221,12949.38413998999,62.26700916000118,54232.42317624001 2023-10-31,09:57:03.000,304,11073666,-795,0,1698746222,12949.52560249999,62.28815654999926,54232.40221488001 2023-10-31,09:57:04.000,304,11073663,-795,0,1698746223,12949.896099550002,62.2458617700031,54232.548944400005 2023-10-31,09:57:05.000,304,11073669,-795,0,1698746224,12950.205969809998,62.2811074199999,54232.55593152 2023-10-31,09:57:06.000,304,11073689,-795,0,1698746225,12950.32048707999,62.3938935000042,54232.63278984 2023-10-31,09:57:07.000,304,11073688,-795,0,1698746226,12950.280069219989,62.51372871000058,54232.61182848001 2023-10-31,09:57:08.000,304,11073698,-795,0,1698746227,12950.125134089998,62.626514790004876,54232.52099592001 2023-10-31,09:57:09.000,304,11073684,-795,0,1698746228,12950.145343019998,62.64766218000295,54232.6537512 2023-10-31,09:57:10.000,304,11073663,-795,0,1698746229,12949.983671579997,62.71110435000446,54232.82144208 2023-10-31,09:57:11.000,304,11073658,-795,0,1698746230,12949.694010250001,62.66880957000103,54232.7934936 2023-10-31,09:57:12.000,304,11073691,-795,0,1698746231,12949.619910839996,62.65471131000231,54232.91926176 2023-10-31,09:57:13.000,304,11073647,-795,0,1698746232,12949.57275667,62.61946565999824,54233.12887536 2023-10-31,09:57:14.000,304,11073667,-795,0,1698746233,12949.52560249999,62.591269140000804,54233.15682384 2023-10-31,09:57:15.000,304,11073643,-795,0,1698746234,12949.357194749995,62.591269140000804,54233.07996552 2023-10-31,09:57:16.000,304,11073695,-795,0,1698746235,12949.047324489999,62.767497389999335,54232.77253224 2023-10-31,09:57:17.000,304,11073722,-795,0,1698746236,12948.744190539997,62.85208694999892,54232.8633648 2023-10-31,09:57:18.000,304,11073676,-795,0,1698746237,12948.461265519996,62.936676509998506,54232.8633648 2023-10-31,09:57:19.000,304,11073677,-795,0,1698746238,12948.08403215999,62.90847999000107,54232.73060952 2023-10-31,09:57:20.000,304,11073668,-795,0,1698746239,12947.652908319993,62.90143086000171,54232.63278984 2023-10-31,09:57:21.000,304,11073657,-795,0,1698746240,12947.10726720999,62.95782390000386,54232.43715048 2023-10-31,09:57:22.000,304,11073654,-795,0,1698746241,12946.413427279993,62.823890430001484,54232.24849824 2023-10-31,09:57:23.000,304,11073639,-795,0,1698746242,12945.780214139995,62.591269140000804,54232.15766568001 2023-10-31,09:57:24.000,304,11073685,-795,0,1698746243,12945.200891480003,62.407991760002915,54231.90612936 2023-10-31,09:57:25.000,304,11073641,-795,0,1698746244,12944.810185499991,62.21061611999903,54231.8152968 2023-10-31,09:57:26.000,304,11073683,-795,0,1698746245,12944.439688449995,61.97094569999899,54231.52882488 2023-10-31,09:57:27.000,304,11073691,-795,0,1698746246,12944.298225939994,61.79471745000046,54231.39606960001 2023-10-31,09:57:28.000,304,11073698,-795,0,1698746247,12944.44642475999,61.62553833000129,54231.493889280006 2023-10-31,09:57:29.000,304,11073644,-795,0,1698746248,12944.60809619999,61.56209615999978,54231.277288560006 2023-10-31,09:57:30.000,304,11073646,-795,0,1698746249,12944.66872298999,61.498653989998274,54231.158507520006 2023-10-31,09:57:31.000,304,11073643,-795,0,1698746250,12944.61483251,61.28718009000295,54230.87902272 2023-10-31,09:57:32.000,304,11073675,-795,0,1698746251,12944.41274321,61.00521488999948,54230.5226796 2023-10-31,09:57:33.000,304,11073598,-795,0,1698746252,12944.51378786,60.83603577000031,54230.368962960005 2023-10-31,09:57:34.000,304,11073659,-795,0,1698746253,12944.57441465,60.737347950002004,54230.34101448001 2023-10-31,09:57:35.000,304,11073686,-795,0,1698746254,12944.56767833999,60.83603577000031,54230.24319480001 2023-10-31,09:57:36.000,304,11073680,-795,0,1698746255,12944.41274321,61.01226401999884,54230.152362240005 2023-10-31,09:57:37.000,304,11073694,-795,0,1698746256,12944.176972359994,61.04750967000291,54230.04056832 2023-10-31,09:57:38.000,304,11073675,-795,0,1698746257,12943.860365790002,60.913576200000534,54229.92178728 2023-10-31,09:57:39.000,304,11073678,-795,0,1698746258,12943.786266379997,60.74439708000136,54229.879864559996 2023-10-31,09:57:40.000,304,11073645,-795,0,1698746259,12943.954674129993,60.58226709000155,54229.614354 2023-10-31,09:57:41.000,304,11073649,-795,0,1698746260,12944.176972359994,60.561119700003474,54229.52352144001 2023-10-31,09:57:42.000,304,11073691,-795,0,1698746261,12944.055718779993,60.64570926000306,54229.2300624 2023-10-31,09:57:43.000,304,11073646,-795,0,1698746262,12943.880574720002,60.61751273999835,54229.04839728001 2023-10-31,09:57:44.000,304,11073733,-795,0,1698746263,12943.732375899992,60.41308797000238,54229.0553844 2023-10-31,09:57:45.000,304,11073691,-795,0,1698746264,12943.577440770001,60.081778860003396,54228.85275792001 2023-10-31,09:57:46.000,304,11073644,-795,0,1698746265,12943.793002689992,59.88440321999951,54228.58724736001 2023-10-31,09:57:47.000,304,11073617,-795,0,1698746266,12944.224126529989,59.96194364999974,54228.30077544001 2023-10-31,09:57:48.000,304,11073609,-795,0,1698746267,12944.50705154999,60.265056240001286,54228.140071680005 2023-10-31,09:57:49.000,304,11073623,-795,0,1698746268,12944.39253428,60.56816883000283,54228.070200480004 2023-10-31,09:57:50.000,304,11073707,-795,0,1698746269,12944.176972359994,60.77964272999816,54227.84661264001 2023-10-31,09:57:51.000,304,11073688,-795,0,1698746270,12943.914256269993,60.83603577000031,54227.567127840004 2023-10-31,09:57:52.000,304,11073670,-795,0,1698746271,12943.766057449997,60.624561869997706,54227.420398320006 2023-10-31,09:57:53.000,304,11073649,-795,0,1698746272,12943.819947930002,60.33554754000215,54227.27366880001 2023-10-31,09:57:54.000,304,11073676,-795,0,1698746273,12943.974883059993,60.28620362999936,54227.07104232 2023-10-31,09:57:55.000,304,11073615,-795,0,1698746274,12944.183708669989,60.28620362999936,54226.847454480005 2023-10-31,09:57:56.000,304,11073646,-795,0,1698746275,12944.43295214,60.43423536000046,54226.52604696001 2023-10-31,09:57:57.000,304,11073677,-795,0,1698746276,12944.823658119996,60.66685665000114,54226.48412424001 2023-10-31,09:57:58.000,304,11073657,-795,0,1698746277,12945.126792069997,61.04046054000355,54226.52604696001 2023-10-31,09:57:59.000,304,11073680,-795,0,1698746278,12945.120055760002,61.51275225000427,54226.45617576001 2023-10-31,09:58:00.000,304,11073639,-795,0,1698746279,12944.877548600001,61.98504395999771,54226.43521440001 2023-10-31,09:58:01.000,304,11073653,-795,0,1698746280,12944.45316107,62.52077783999994,54226.33739472001 2023-10-31,09:58:02.000,304,11073679,-795,0,1698746281,12944.028773539998,62.823890430001484,54226.23258792 2023-10-31,09:58:03.000,304,11073625,-795,0,1698746282,12943.718903280002,62.91552912000043,54226.19066520001 2023-10-31,09:58:04.000,304,11073665,-795,0,1698746283,12943.26757050999,62.78159564999805,54226.09284552 2023-10-31,09:58:05.000,304,11073684,-795,0,1698746284,12942.762347260003,62.48553219000314,54226.057909920004 2023-10-31,09:58:06.000,304,11073646,-795,0,1698746285,12942.405322829996,62.08373178000329,54225.88323192001 2023-10-31,09:58:07.000,304,11073678,-795,0,1698746286,12942.418795450001,61.69602963000216,54225.946116 2023-10-31,09:58:08.000,304,11073671,-795,0,1698746287,12942.762347260003,61.60439094000321,54226.07188416001 2023-10-31,09:58:09.000,304,11073684,-795,0,1698746288,12942.991381799999,62.006191350003064,54226.18367808 2023-10-31,09:58:10.000,304,11073667,-795,0,1698746289,12942.950963939998,62.633563920004235,54226.16271672 2023-10-31,09:58:11.000,304,11073588,-795,0,1698746290,12942.553521649992,63.02831520000473,54226.2605364 2023-10-31,09:58:12.000,304,11073668,-795,0,1698746291,12941.873154339999,63.0847082399996,54226.10681976 2023-10-31,09:58:13.000,304,11073668,-795,0,1698746292,12941.280359060002,62.91552912000043,54226.16970384001 2023-10-31,09:58:14.000,304,11073648,-795,0,1698746293,12940.85597153,62.56307262000337,54226.21162656 2023-10-31,09:58:15.000,304,11073670,-795,0,1698746294,12940.84923521999,62.302254809997976,54226.26752352001 2023-10-31,09:58:16.000,304,11073653,-795,0,1698746295,12940.93007093999,62.133075689998805,54226.2605364 2023-10-31,09:58:17.000,304,11073654,-795,0,1698746296,12940.75492688,62.118977430000086,54226.057909920004 2023-10-31,09:58:18.000,304,11073652,-795,0,1698746297,12940.79534474,62.006191350003064,54226.2605364 2023-10-31,09:58:19.000,304,11073621,-795,0,1698746298,12940.82902628999,61.70307876000152,54226.225600800004 2023-10-31,09:58:20.000,304,11073628,-795,0,1698746299,12941.145632859996,61.315376610000385,54226.25354928 2023-10-31,09:58:21.000,304,11073671,-795,0,1698746300,12941.677801349993,60.99111663000076,54226.2605364 2023-10-31,09:58:22.000,304,11073655,-795,0,1698746301,12941.99440792,61.02636228000483,54226.13476824 2023-10-31,09:58:23.000,304,11073715,-795,0,1698746302,12942.13587043,61.322425739999744,54226.13476824 2023-10-31,09:58:24.000,304,11073680,-795,0,1698746303,12942.09545257,61.56914528999914,54226.26752352001 2023-10-31,09:58:25.000,304,11073674,-795,0,1698746304,12941.940517439994,61.62553833000129,54226.25354928 2023-10-31,09:58:26.000,304,11073692,-795,0,1698746305,12941.691273969998,61.4422609500034,54226.20463944 2023-10-31,09:58:27.000,304,11073654,-795,0,1698746306,12941.691273969998,61.05455880000227,54226.07188416001 2023-10-31,09:58:28.000,304,11073659,-795,0,1698746307,12942.122397809995,60.82898664000095,54226.078871280006 2023-10-31,09:58:29.000,304,11073659,-795,0,1698746308,12942.620884750002,60.9840675000014,54225.98803872 2023-10-31,09:58:30.000,304,11073667,-795,0,1698746309,12942.890337149998,61.315376610000385,54225.911180400006 2023-10-31,09:58:31.000,304,11073683,-795,0,1698746310,12942.883600839989,61.65373484999873,54225.73650240001 2023-10-31,09:58:32.000,304,11073652,-795,0,1698746311,12942.614148439992,61.64668571999937,54225.61073424 2023-10-31,09:58:33.000,304,11073691,-795,0,1698746312,12942.560257960002,61.39291704000061,54225.673618320005 2023-10-31,09:58:34.000,304,11073696,-795,0,1698746313,12942.728665709998,61.20259053000336,54225.51990168001 2023-10-31,09:58:35.000,304,11073688,-795,0,1698746314,12942.998118109994,61.23783618000016,54225.42906912001 2023-10-31,09:58:36.000,304,11073687,-795,0,1698746315,12943.11263538,61.29422922000231,54225.37317216 2023-10-31,09:58:37.000,304,11073671,-795,0,1698746316,12943.29451575,61.20259053000336,54225.28233960001 2023-10-31,09:58:38.000,304,11073645,-795,0,1698746317,12943.46965980999,60.80079012000351,54225.12862296 2023-10-31,09:58:39.000,304,11073668,-795,0,1698746318,12943.826684239997,60.34259667000151,54225.00984192 2023-10-31,09:58:40.000,304,11073686,-795,0,1698746319,12944.237599149994,60.152270160004264,54225.14259720001 2023-10-31,09:58:41.000,304,11073687,-795,0,1698746320,12944.37232535,60.46948101000453,54225.03080328 2023-10-31,09:58:42.000,304,11073734,-795,0,1698746321,12944.001828299988,60.955870980003965,54224.953944960005 2023-10-31,09:58:43.000,304,11073604,-795,0,1698746322,12943.41576933,61.146197490001214,54224.92599648001 2023-10-31,09:58:44.000,304,11073685,-795,0,1698746323,12942.822974049988,60.913576200000534,54224.8631124 2023-10-31,09:58:45.000,304,11073681,-795,0,1698746324,12942.607412129997,60.64570926000306,54224.82118968 2023-10-31,09:58:46.000,304,11073679,-795,0,1698746325,12942.499631170002,60.43423536000046,54224.67446016 2023-10-31,09:58:47.000,304,11073693,-795,0,1698746326,12942.290805559991,60.17341755000234,54224.36702688 2023-10-31,09:58:48.000,304,11073677,-795,0,1698746327,12942.263860319996,59.75046975000441,54224.48580792 2023-10-31,09:58:49.000,304,11073646,-795,0,1698746328,12942.607412129997,59.31342369000049,54224.47183368001 2023-10-31,09:58:50.000,304,11073659,-795,0,1698746329,12943.1934711,59.21473587000219,54224.42292384001 2023-10-31,09:58:51.000,304,11073652,-795,0,1698746330,12943.934465199993,59.34162020999793,54224.4788208 2023-10-31,09:58:52.000,304,11073652,-795,0,1698746331,12944.641777749996,59.454406290002225,54224.42991096 2023-10-31,09:58:53.000,304,11073613,-795,0,1698746332,12945.376035539994,59.53194672000245,54224.54170488001 2023-10-31,09:58:54.000,304,11073654,-795,0,1698746333,12946.056402850001,59.644732799999474,54224.499782160005 2023-10-31,09:58:55.000,304,11073685,-795,0,1698746334,12946.649198129999,59.94079626000166,54224.76529272 2023-10-31,09:58:56.000,304,11073664,-795,0,1698746335,12946.97254101,60.38489144999767,54225.14259720001 2023-10-31,09:58:57.000,304,11073673,-795,0,1698746336,12946.85128743,60.82898664000095,54225.1775328 2023-10-31,09:58:58.000,304,11073646,-795,0,1698746337,12946.68287967999,61.04046054000355,54225.32426232 2023-10-31,09:58:59.000,304,11073640,-795,0,1698746338,12946.736770159994,61.15324662000057,54225.29631384 2023-10-31,09:59:00.000,304,11073704,-795,0,1698746339,12946.91191422,61.125050100003136,54225.505927440005 2023-10-31,09:59:01.000,304,11073665,-795,0,1698746340,12947.147685069991,60.92767445999925,54225.65964408 2023-10-31,09:59:02.000,304,11073662,-795,0,1698746341,12947.497973190002,60.69505316999857,54225.624708480005 2023-10-31,09:59:03.000,304,11073666,-795,0,1698746342,12948.19181312,60.737347950002004,54225.841309200005 2023-10-31,09:59:04.000,304,11073651,-795,0,1698746343,12948.865444119998,61.11095184000442,54226.10681976 2023-10-31,09:59:05.000,304,11073713,-795,0,1698746344,12949.128160209999,61.63258746000065,54226.2605364 2023-10-31,09:59:06.000,304,11073681,-795,0,1698746345,12948.892389359993,61.96389656999963,54226.44220152 2023-10-31,09:59:07.000,304,11073603,-795,0,1698746346,12948.508419689992,61.893405269998766,54226.4002788 2023-10-31,09:59:08.000,304,11073677,-795,0,1698746347,12948.198549429995,61.69602963000216,54226.42822728 2023-10-31,09:59:09.000,304,11073578,-795,0,1698746348,12947.895415479994,61.40701529999933,54226.58893104 2023-10-31,09:59:10.000,304,11073721,-795,0,1698746349,12947.538391050002,60.92062532999989,54226.77059616001 2023-10-31,09:59:11.000,304,11073697,-795,0,1698746350,12947.275674960001,60.42013710000174,54226.60290528001 2023-10-31,09:59:12.000,304,11073671,-795,0,1698746351,12947.471027949992,60.046533209999325,54226.74264768001 2023-10-31,09:59:13.000,304,11073656,-795,0,1698746352,12947.868470239999,59.9689927799991,54226.798544640005 2023-10-31,09:59:14.000,304,11073649,-795,0,1698746353,12948.24570359999,60.20161406999978,54226.84046736001 2023-10-31,09:59:15.000,304,11073634,-795,0,1698746354,12948.521892309996,60.737347950002004,54226.80553176 2023-10-31,09:59:16.000,304,11073629,-795,0,1698746355,12948.481474449996,61.17439400999865,54226.7845704 2023-10-31,09:59:17.000,304,11073716,-795,0,1698746356,12948.23223098,61.42816269000468,54226.79155752001 2023-10-31,09:59:18.000,304,11073690,-795,0,1698746357,12947.727007729998,61.4775066000002,54226.749634800006 2023-10-31,09:59:19.000,304,11073672,-795,0,1698746358,12947.363246989997,61.308327480001026,54226.86841584001 2023-10-31,09:59:20.000,304,11073713,-795,0,1698746359,12947.039904109995,60.83603577000031,54226.94527416 2023-10-31,09:59:21.000,304,11073667,-795,0,1698746360,12946.89170529,60.16636842000298,54226.83348024 2023-10-31,09:59:22.000,304,11073635,-795,0,1698746361,12947.15442138,59.6235854100014,54226.70072496001 2023-10-31,09:59:23.000,304,11073617,-795,0,1698746362,12947.767425589998,59.4755536800003,54226.77059616001 2023-10-31,09:59:24.000,304,11073674,-795,0,1698746363,12948.427583969991,59.581290629997966,54226.83348024 2023-10-31,09:59:25.000,304,11073676,-795,0,1698746364,12949.067533419999,60.01833669000189,54226.91033856001 2023-10-31,09:59:26.000,304,11073689,-795,0,1698746365,12949.55254774,60.37784231999831,54226.93129992 2023-10-31,09:59:27.000,304,11073656,-795,0,1698746366,12949.660328699996,60.66685665000114,54227.12693928001 2023-10-31,09:59:28.000,304,11073690,-795,0,1698746367,12949.619910839996,60.69505316999857,54227.469308160005 2023-10-31,09:59:29.000,304,11073679,-795,0,1698746368,12949.518866189996,60.56816883000283,54227.6230248 2023-10-31,09:59:30.000,304,11073687,-795,0,1698746369,12949.28309533999,60.3919405800043,54227.71385736 2023-10-31,09:59:31.000,304,11073607,-795,0,1698746370,12948.905861979998,60.37784231999831,54227.86757400001 2023-10-31,09:59:32.000,304,11073695,-795,0,1698746371,12948.521892309996,60.33554754000215,54227.89552248001 2023-10-31,09:59:33.000,304,11073685,-795,0,1698746372,12948.19181312,60.22981059000449,54227.82565128001 2023-10-31,09:59:34.000,304,11073681,-795,0,1698746373,12948.158131569995,59.89145234999887,54227.79770280001 2023-10-31,09:59:35.000,304,11073667,-795,0,1698746374,12948.26591252999,59.48965193999902,54227.83962552 2023-10-31,09:59:36.000,304,11073653,-795,0,1698746375,12948.555573860001,59.31342369000049,54228.00032928 2023-10-31,09:59:37.000,304,11073669,-795,0,1698746376,12948.649882199992,59.34866934000456,54228.06321336001 2023-10-31,09:59:38.000,304,11073653,-795,0,1698746377,12948.582519099997,59.49670106999838,54228.070200480004 2023-10-31,09:59:39.000,304,11073639,-795,0,1698746378,12948.562310169997,59.5883397600046,54228.23090424001 2023-10-31,09:59:40.000,304,11073655,-795,0,1698746379,12948.616200650002,59.65883105999819,54228.20994288001 2023-10-31,09:59:41.000,304,11073691,-795,0,1698746380,12948.757663160002,59.637683670000115,54228.34269816 2023-10-31,09:59:42.000,304,11073639,-795,0,1698746381,12949.101214969989,59.53899585000181,54228.32872392001 2023-10-31,09:59:43.000,304,11073681,-795,0,1698746382,12949.46497570999,59.44030803000351,54228.38462088 2023-10-31,09:59:44.000,304,11073682,-795,0,1698746383,12949.889363239992,59.447357160002866,54228.62917008 2023-10-31,09:59:45.000,304,11073709,-795,0,1698746384,12950.104925159998,59.42620977000479,54228.6710928 2023-10-31,09:59:46.000,304,11073662,-795,0,1698746385,12950.435004349994,59.35571847000392,54228.78987384 2023-10-31,09:59:47.000,304,11073588,-795,0,1698746386,12950.79202878,59.36276760000328,54228.68506704001 2023-10-31,09:59:48.000,304,11073622,-795,0,1698746387,12951.000854389997,59.25703064999834,54228.80384808001 2023-10-31,09:59:49.000,304,11073686,-795,0,1698746388,12951.155789520002,59.235883260000264,54228.83878368 2023-10-31,09:59:50.000,304,11073731,-795,0,1698746389,12951.014327010002,59.405062379999436,54228.85275792001 2023-10-31,09:59:51.000,304,11073699,-795,0,1698746390,12950.48215851999,59.6235854100014,54228.80384808001 2023-10-31,09:59:52.000,304,11073685,-795,0,1698746391,12949.923044789997,59.61653628000204,54228.78288672001 2023-10-31,09:59:53.000,304,11073687,-795,0,1698746392,12949.49192095,59.53194672000245,54228.929616240006 2023-10-31,09:59:54.000,304,11073698,-795,0,1698746393,12949.30330426999,59.36981673000264,54228.90166776001 2023-10-31,09:59:55.000,304,11073601,-795,0,1698746394,12949.28983165,59.2640797799977,54228.81782232 2023-10-31,09:59:56.000,304,11073680,-795,0,1698746395,12949.168578069999,59.20063761000347,54228.54532464001 2023-10-31,09:59:57.000,304,11073605,-795,0,1698746396,12949.000170319989,59.285227170003054,54228.48244056 2023-10-31,09:59:58.000,304,11073669,-795,0,1698746397,12948.494947070001,59.34866934000456,54228.37763376001 2023-10-31,09:59:59.000,304,11073703,-795,0,1698746398,12948.03014168,59.09490065999853,54228.37763376001 2023-10-31,10:00:00.000,304,11073685,-795,0,1698746399,12947.888679169999,58.650805470002524,54228.26583984 2023-10-31,10:00:01.000,304,11073681,-795,0,1698746400,12947.976251199994,58.31244723000418,54228.0771876 2023-10-31,10:00:02.000,304,11073684,-795,0,1698746401,12948.387166109991,58.241955930003314,54227.91648384001 2023-10-31,10:00:03.000,304,11073679,-795,0,1698746402,12948.670091129992,58.61555981999845,54227.83962552 2023-10-31,10:00:04.000,304,11073676,-795,0,1698746403,12948.387166109991,59.052605880002375,54227.734818720004 2023-10-31,10:00:05.000,304,11073688,-795,0,1698746404,12947.814579759994,59.29932543000177,54227.71385736 2023-10-31,10:00:06.000,304,11073661,-795,0,1698746405,12947.201575549996,59.221785000001546,54227.518218000005 2023-10-31,10:00:07.000,304,11073670,-795,0,1698746406,12946.8310785,58.869328500004485,54227.39244984001 2023-10-31,10:00:08.000,304,11073701,-795,0,1698746407,12946.736770159994,58.50277374000143,54227.46232104001 2023-10-31,10:00:09.000,304,11073698,-795,0,1698746408,12946.730033849999,58.19966114999988,54227.3086044 2023-10-31,10:00:10.000,304,11073691,-795,0,1698746409,12946.85128743,58.15031724000437,54227.18982336 2023-10-31,10:00:11.000,304,11073672,-795,0,1698746410,12946.75024278,58.178513760001806,54227.015145360005 2023-10-31,10:00:12.000,304,11073712,-795,0,1698746411,12946.622252889989,58.3265454900029,54226.76360904 2023-10-31,10:00:13.000,304,11073640,-795,0,1698746412,12946.433636209993,58.48162635000335,54226.70072496001 2023-10-31,10:00:14.000,304,11073662,-795,0,1698746413,12946.507735619998,58.35474201000034,54226.57495680001 2023-10-31,10:00:15.000,304,11073663,-795,0,1698746414,12946.817605879995,58.185562890001165,54226.65181512001 2023-10-31,10:00:16.000,304,11073699,-795,0,1698746415,12947.060113039995,57.92474508000305,54226.52604696001 2023-10-31,10:00:17.000,304,11073704,-795,0,1698746416,12947.248729719991,57.6216324900015,54226.463162880005 2023-10-31,10:00:18.000,304,11073695,-795,0,1698746417,12947.612490459993,57.332618159998674,54226.3304076 2023-10-31,10:00:19.000,304,11073611,-795,0,1698746418,12947.94256964999,57.48769901999913,54226.28848488001 2023-10-31,10:00:20.000,304,11073692,-795,0,1698746419,12948.3130667,57.89654855999834,54226.2605364 2023-10-31,10:00:21.000,304,11073664,-795,0,1698746420,12948.32653931999,58.2137594099986,54226.30245912 2023-10-31,10:00:22.000,304,11073654,-795,0,1698746421,12948.340011939996,58.467528090004635,54226.35835608001 2023-10-31,10:00:23.000,304,11073685,-795,0,1698746422,12948.13118633,58.58031417000166,54226.49809848 2023-10-31,10:00:24.000,304,11073670,-795,0,1698746423,12947.881942859989,58.56621591000294,54226.630853760005 2023-10-31,10:00:25.000,304,11073626,-795,0,1698746424,12947.511445809992,58.53097025999887,54226.5400212 2023-10-31,10:00:26.000,304,11073707,-795,0,1698746425,12947.09379459,58.33359462000226,54226.463162880005 2023-10-31,10:00:27.000,304,11073673,-795,0,1698746426,12946.689615989999,58.03753116000007,54226.30245912 2023-10-31,10:00:28.000,304,11073687,-795,0,1698746427,12946.548153479998,57.69917292000173,54226.176690960005 2023-10-31,10:00:29.000,304,11073688,-795,0,1698746428,12946.716561229994,57.39606033000018,54226.11380688 2023-10-31,10:00:30.000,304,11073676,-795,0,1698746429,12947.100530899996,57.50884641000448,54226.009000080005 2023-10-31,10:00:31.000,304,11073645,-795,0,1698746430,12947.430610089992,57.67802553000365,54225.92515464 2023-10-31,10:00:32.000,304,11073723,-795,0,1698746431,12947.538391050002,58.03753116000007,54225.92515464 2023-10-31,10:00:33.000,304,11073683,-795,0,1698746432,12947.282411269996,58.31244723000418,54225.96707736 2023-10-31,10:00:34.000,304,11073706,-795,0,1698746433,12946.77045171,58.368840269999055,54225.88323192001 2023-10-31,10:00:35.000,304,11073694,-795,0,1698746434,12946.420163590003,58.28425070999947,54225.792399360005 2023-10-31,10:00:36.000,304,11073637,-795,0,1698746435,12946.002512369996,58.361791139999696,54225.61073424 2023-10-31,10:00:37.000,304,11073647,-795,0,1698746436,12945.355826609994,58.425233310001204,54225.422082 2023-10-31,10:00:38.000,304,11073683,-795,0,1698746437,12944.63504144,58.31244723000418,54225.31028808001 2023-10-31,10:00:39.000,304,11073669,-795,0,1698746438,12944.143290809989,57.84720465000282,54225.29631384 2023-10-31,10:00:40.000,304,11073679,-795,0,1698746439,12944.318434869994,57.191635560004215,54225.21246840001 2023-10-31,10:00:41.000,304,11073683,-795,0,1698746440,12944.864075979996,56.59950863999984,54225.09368736001 2023-10-31,10:00:42.000,304,11073737,-795,0,1698746441,12945.64548793999,56.25410127000214,54224.99586768001 2023-10-31,10:00:43.000,304,11073729,-795,0,1698746442,12946.554889789993,56.2259047500047,54224.91900936 2023-10-31,10:00:44.000,304,11073674,-795,0,1698746443,12947.417137470002,56.550164730004326,54225.03080328 2023-10-31,10:00:45.000,304,11073616,-795,0,1698746444,12948.10424108999,57.34671642000467,54225.121635840005 2023-10-31,10:00:46.000,304,11073696,-795,0,1698746445,12948.17160419,58.368840269999055,54225.121635840005 2023-10-31,10:00:47.000,304,11073706,-795,0,1698746446,12947.787634519998,59.15129370000068,54225.240416880006 2023-10-31,10:00:48.000,304,11073702,-795,0,1698746447,12946.94559576999,59.5883397600046,54225.289326720005 2023-10-31,10:00:49.000,304,11073670,-795,0,1698746448,12946.002512369996,59.79981365999993,54225.387146400004 2023-10-31,10:00:50.000,304,11073702,-795,0,1698746449,12945.045956349997,59.65883105999819,54225.32426232 2023-10-31,10:00:51.000,304,11073706,-795,0,1698746450,12944.46663368999,59.12309718000324,54225.219455520004 2023-10-31,10:00:52.000,304,11073704,-795,0,1698746451,12944.54746940999,58.467528090004635,54225.1775328 2023-10-31,10:00:53.000,304,11073698,-795,0,1698746452,12945.032483729992,58.178513760001806,54224.99586768001 2023-10-31,10:00:54.000,304,11073673,-795,0,1698746453,12945.598333769994,58.29834896999819,54225.09368736001 2023-10-31,10:00:55.000,304,11073690,-795,0,1698746454,12945.995776060001,58.48162635000335,54225.29631384 2023-10-31,10:00:56.000,304,11073672,-795,0,1698746455,12946.123765949997,58.5732650400023,54225.387146400004 2023-10-31,10:00:57.000,304,11073694,-795,0,1698746456,12946.191129049992,58.425233310001204,54225.408107760006 2023-10-31,10:00:58.000,304,11073643,-795,0,1698746457,12946.352800489993,58.22080853999796,54225.46400472 2023-10-31,10:00:59.000,304,11073679,-795,0,1698746458,12946.642461819989,58.03048203000071,54225.58977288 2023-10-31,10:01:00.000,304,11073708,-795,0,1698746459,12946.99274994,58.05867854999815,54225.68759256001 2023-10-31,10:01:01.000,304,11073647,-795,0,1698746460,12947.302620199996,58.33359462000226,54225.743489520006 2023-10-31,10:01:02.000,304,11073667,-795,0,1698746461,12947.100530899996,58.69310024999868,54225.743489520006 2023-10-31,10:01:03.000,304,11073676,-795,0,1698746462,12946.709824919999,58.74949329000083,54225.79938648 2023-10-31,10:01:04.000,304,11073668,-795,0,1698746463,12946.366273109998,58.55916678000358,54225.841309200005 2023-10-31,10:01:05.000,304,11073690,-795,0,1698746464,12946.063139159996,58.28425070999947,54225.93214176001 2023-10-31,10:01:06.000,304,11073700,-795,0,1698746465,12945.921676649996,58.16441550000309,54225.89720616 2023-10-31,10:01:07.000,304,11073698,-795,0,1698746466,12946.029457609991,58.03753116000007,54225.79938648 2023-10-31,10:01:08.000,304,11073606,-795,0,1698746467,12946.110293329992,57.833106390004104,54225.890219040004 2023-10-31,10:01:09.000,304,11073661,-795,0,1698746468,12946.049666539991,57.558190319999994,54225.91816752 2023-10-31,10:01:10.000,304,11073691,-795,0,1698746469,12946.042930229996,57.29032338000252,54225.86227056001 2023-10-31,10:01:11.000,304,11073675,-795,0,1698746470,12946.373009419993,57.099996869997995,54225.722528160004 2023-10-31,10:01:12.000,304,11073686,-795,0,1698746471,12946.84455111999,57.184586430004856,54225.8762448 2023-10-31,10:01:13.000,304,11073674,-795,0,1698746472,12946.87149636,57.494748149998486,54225.90419328001 2023-10-31,10:01:14.000,304,11073699,-795,0,1698746473,12946.494262999993,57.67802553000365,54225.86227056001 2023-10-31,10:01:15.000,304,11073683,-795,0,1698746474,12946.029457609991,57.61458336000214,54225.7015668 2023-10-31,10:01:16.000,304,11073684,-795,0,1698746475,12945.56465221999,57.46655163000105,54225.408107760006 2023-10-31,10:01:17.000,304,11073650,-795,0,1698746476,12945.133528379993,57.318519899999956,54225.26836536 2023-10-31,10:01:18.000,304,11073648,-795,0,1698746477,12944.55420572,57.10704600000463,54225.15657144 2023-10-31,10:01:19.000,304,11073728,-795,0,1698746478,12943.934465199993,56.8532773199986,54225.01682904001 2023-10-31,10:01:20.000,304,11073675,-795,0,1698746479,12943.617858630001,56.41623126000195,54224.59760184 2023-10-31,10:01:21.000,304,11073700,-795,0,1698746480,12943.671749109992,55.929841290002514,54224.77227984 2023-10-31,10:01:22.000,304,11073677,-795,0,1698746481,12944.008564609998,55.520991750003304,54224.89106088 2023-10-31,10:01:23.000,304,11073654,-795,0,1698746482,12944.358852729994,55.20378090000304,54224.97490632001 2023-10-31,10:01:24.000,304,11073641,-795,0,1698746483,12944.500315239995,54.92886482999893,54224.9679192 2023-10-31,10:01:25.000,304,11073643,-795,0,1698746484,12944.998802180002,54.703292670004885,54225.072726000006 2023-10-31,10:01:26.000,304,11073592,-795,0,1698746485,12945.78695044999,54.964110480003,54225.13561008 2023-10-31,10:01:27.000,304,11073657,-795,0,1698746486,12946.474054069993,55.84525173000293,54225.25439112 2023-10-31,10:01:28.000,304,11073690,-795,0,1698746487,12946.373009419993,56.94491601000482,54225.61073424 2023-10-31,10:01:29.000,304,11073695,-795,0,1698746488,12945.429926019999,57.67097640000429,54225.63868272 2023-10-31,10:01:30.000,304,11073693,-795,0,1698746489,12944.358852729994,57.86130291000154,54225.63868272 2023-10-31,10:01:31.000,304,11073599,-795,0,1698746490,12943.577440770001,57.776713350001955,54225.4919532 2023-10-31,10:01:32.000,304,11073676,-795,0,1698746491,12942.910546079998,57.734418569998525,54225.3172752 2023-10-31,10:01:33.000,304,11073719,-795,0,1698746492,12942.07524364,57.53704293000192,54224.98189344 2023-10-31,10:01:34.000,304,11073707,-795,0,1698746493,12941.495920979993,57.1634390399995,54224.77227984 2023-10-31,10:01:35.000,304,11073686,-795,0,1698746494,12941.489184669997,56.83212993000052,54224.63952456001 2023-10-31,10:01:36.000,304,11073675,-795,0,1698746495,12941.785582309989,56.80393341000308,54224.499782160005 2023-10-31,10:01:37.000,304,11073704,-795,0,1698746496,12941.92704481999,57.0295055700044,54224.29715568 2023-10-31,10:01:38.000,304,11073646,-795,0,1698746497,12941.859681719994,57.28327425000316,54224.10151632 2023-10-31,10:01:39.000,304,11073585,-795,0,1698746498,12941.920308509994,57.53704293000192,54224.08055496 2023-10-31,10:01:40.000,304,11073677,-795,0,1698746499,12941.812527549999,57.826057260004745,54223.96177392 2023-10-31,10:01:41.000,304,11073692,-795,0,1698746500,12941.415085259992,58.2137594099986,54223.83600576 2023-10-31,10:01:42.000,304,11073718,-795,0,1698746501,12940.546101269989,58.52392112999951,54223.62639216 2023-10-31,10:01:43.000,304,11073640,-795,0,1698746502,12939.441346429994,58.53097025999887,54223.42376568 2023-10-31,10:01:44.000,304,11073657,-795,0,1698746503,12938.693616019991,58.20671027999924,54223.33293312 2023-10-31,10:01:45.000,304,11073669,-795,0,1698746504,12938.41742731,57.80490986999939,54223.16524224 2023-10-31,10:01:46.000,304,11073697,-795,0,1698746505,12938.35006420999,57.593435970004066,54223.00453848001 2023-10-31,10:01:47.000,304,11073634,-795,0,1698746506,12938.464581479995,57.52999380000256,54222.66915672001 2023-10-31,10:01:48.000,304,11073643,-795,0,1698746507,12938.49152671999,57.70622205000109,54222.51544008 2023-10-31,10:01:49.000,304,11073655,-795,0,1698746508,12938.006512399988,57.86130291000154,54222.46653024 2023-10-31,10:01:50.000,304,11073698,-795,0,1698746509,12937.555179629991,57.81900812999811,54222.30582648 2023-10-31,10:01:51.000,304,11073699,-795,0,1698746510,12937.38003557,57.91769595000369,54222.08223864 2023-10-31,10:01:52.000,304,11073672,-795,0,1698746511,12937.346354019995,58.15736637000373,54222.02634168001 2023-10-31,10:01:53.000,304,11073675,-795,0,1698746512,12937.144264719995,58.45342982999864,54221.97044472 2023-10-31,10:01:54.000,304,11073669,-795,0,1698746513,12936.686195640003,58.61555981999845,54221.79576672 2023-10-31,10:01:55.000,304,11073583,-795,0,1698746514,12936.228126559996,58.66490373000124,54221.6839728 2023-10-31,10:01:56.000,304,11073685,-795,0,1698746515,12935.534286629998,58.62965808000445,54221.44641072 2023-10-31,10:01:57.000,304,11073690,-795,0,1698746516,12934.73940205,58.425233310001204,54221.27173272 2023-10-31,10:01:58.000,304,11073713,-795,0,1698746517,12934.173552009997,57.88949942999898,54221.17391304 2023-10-31,10:01:59.000,304,11073720,-795,0,1698746518,12933.883890680001,57.25507772999845,54221.06211912 2023-10-31,10:02:00.000,304,11073658,-795,0,1698746519,12934.146606770002,56.53606646999833,54221.09006760001 2023-10-31,10:02:01.000,304,11073680,-795,0,1698746520,12935.116635409991,55.93689042000187,54220.9852608 2023-10-31,10:02:02.000,304,11073656,-795,0,1698746521,12936.699668259993,55.817055209998216,54221.01320928 2023-10-31,10:02:03.000,304,11073685,-795,0,1698746522,12937.918940369993,56.59245951000048,54221.20186152 2023-10-31,10:02:04.000,304,11073711,-795,0,1698746523,12937.851577269998,57.46655163000105,54221.15295168 2023-10-31,10:02:05.000,304,11073668,-795,0,1698746524,12936.874812319998,57.8683520400009,54221.11102896 2023-10-31,10:02:06.000,304,11073716,-795,0,1698746525,12935.85762951,57.66392726999766,54220.9153896 2023-10-31,10:02:07.000,304,11073687,-795,0,1698746526,12934.948227659996,57.4101585899989,54220.7407116 2023-10-31,10:02:08.000,304,11073705,-795,0,1698746527,12934.085979980002,57.142291650001425,54220.76866008 2023-10-31,10:02:09.000,304,11073632,-795,0,1698746528,12933.547075179995,56.78278601999773,54220.496162400006 2023-10-31,10:02:10.000,304,11073641,-795,0,1698746529,12933.35172218999,56.733442110002215,54220.17475488 2023-10-31,10:02:11.000,304,11073669,-795,0,1698746530,12932.866707870002,56.966063400002895,54219.94417992001 2023-10-31,10:02:12.000,304,11073623,-795,0,1698746531,12931.822579819993,56.80393341000308,54219.657708000006 2023-10-31,10:02:13.000,304,11073597,-795,0,1698746532,12931.06137679,56.24000301000342,54219.308352 2023-10-31,10:02:14.000,304,11073660,-795,0,1698746533,12930.93338689999,55.753613040003984,54219.09175128 2023-10-31,10:02:15.000,304,11073718,-795,0,1698746534,12931.249993469995,55.520991750003304,54218.8541892 2023-10-31,10:02:16.000,304,11073697,-795,0,1698746535,12931.620490519992,55.471647840000514,54218.51182032 2023-10-31,10:02:17.000,304,11073671,-795,0,1698746536,12932.098768529999,55.54213914000138,54218.316180960006 2023-10-31,10:02:18.000,304,11073675,-795,0,1698746537,12932.44232034,55.8029569499995,54218.11355448 2023-10-31,10:02:19.000,304,11073692,-795,0,1698746538,12932.577046539991,56.12016779999976,54217.86900528 2023-10-31,10:02:20.000,304,11073703,-795,0,1698746539,12932.428847719995,56.31754344000365,54217.61048184 2023-10-31,10:02:21.000,304,11073637,-795,0,1698746540,12932.206549489994,56.24705214000278,54217.310035680006 2023-10-31,10:02:22.000,304,11073662,-795,0,1698746541,12931.957306019998,56.2259047500047,54217.23317736001 2023-10-31,10:02:23.000,304,11073693,-795,0,1698746542,12931.815843509998,56.099020410001685,54217.17029328 2023-10-31,10:02:24.000,304,11073703,-795,0,1698746543,12931.802370889993,55.85230086000229,54217.00958952 2023-10-31,10:02:25.000,304,11073659,-795,0,1698746544,12932.17960425,55.59148305000417,54217.14933192 2023-10-31,10:02:26.000,304,11073723,-795,0,1698746545,12932.550101299996,55.48574609999923,54217.21221600001 2023-10-31,10:02:27.000,304,11073650,-795,0,1698746546,12932.880180489992,55.520991750003304,54217.21221600001 2023-10-31,10:02:28.000,304,11073691,-795,0,1698746547,12933.068797170003,55.690170870002476,54217.07946072 2023-10-31,10:02:29.000,304,11073658,-795,0,1698746548,12933.102478719993,55.85230086000229,54217.11439632001 2023-10-31,10:02:30.000,304,11073693,-795,0,1698746549,12933.082269789993,55.84525173000293,54217.26811296 2023-10-31,10:02:31.000,304,11073733,-795,0,1698746550,12932.974488829997,55.753613040003984,54217.16330616001 2023-10-31,10:02:32.000,304,11073687,-795,0,1698746551,12933.149632889988,55.78180956000142,54217.2471516 2023-10-31,10:02:33.000,304,11073649,-795,0,1698746552,12933.142896579993,55.83115347000421,54217.30304856001 2023-10-31,10:02:34.000,304,11073692,-795,0,1698746553,12933.176578129998,56.00033259000338,54217.289074320004 2023-10-31,10:02:35.000,304,11073630,-795,0,1698746554,12933.311304329989,56.2259047500047,54217.18426752001 2023-10-31,10:02:36.000,304,11073667,-795,0,1698746555,12933.169841819989,56.46557517000474,54217.09343496001 2023-10-31,10:02:37.000,304,11073627,-795,0,1698746556,12932.873444179997,56.46557517000474,54217.1074092 2023-10-31,10:02:38.000,304,11073684,-795,0,1698746557,12932.812817389997,56.148364320004475,54217.26811296 2023-10-31,10:02:39.000,304,11073650,-795,0,1698746558,12932.981225139993,56.099020410001685,54217.240164480005 2023-10-31,10:02:40.000,304,11073664,-795,0,1698746559,12932.987961450002,56.331641700002365,54217.28208720001 2023-10-31,10:02:41.000,304,11073649,-795,0,1698746560,12932.54336499,56.40918213000259,54217.19824176 2023-10-31,10:02:42.000,304,11073722,-795,0,1698746561,12932.34127569,56.21885561999807,54216.98164104 2023-10-31,10:02:43.000,304,11073634,-795,0,1698746562,12932.509683439996,56.23295388000406,54217.00958952 2023-10-31,10:02:44.000,304,11073640,-795,0,1698746563,12932.2806489,56.39508387000387,54216.94670544001 2023-10-31,10:02:45.000,304,11073688,-795,0,1698746564,12931.633963139997,56.289346919998934,54216.84189864 2023-10-31,10:02:46.000,304,11073665,-795,0,1698746565,12931.249993469995,55.8029569499995,54216.7929888 2023-10-31,10:02:47.000,304,11073699,-795,0,1698746566,12931.425137530001,55.35886176000349,54216.61132368001 2023-10-31,10:02:48.000,304,11073751,-795,0,1698746567,12932.35474830999,55.16148611999961,54216.61132368001 2023-10-31,10:02:49.000,304,11073708,-795,0,1698746568,12933.55381148999,55.471647840000514,54216.688182000005 2023-10-31,10:02:50.000,304,11073670,-795,0,1698746569,12934.341959759993,55.98623433000466,54216.76504032 2023-10-31,10:02:51.000,304,11073658,-795,0,1698746570,12934.887600869995,56.684098199999426,54216.7231176 2023-10-31,10:02:52.000,304,11073688,-795,0,1698746571,12935.170525889996,57.36081468000339,54216.618310800004 2023-10-31,10:02:53.000,304,11073619,-795,0,1698746572,12935.049272309996,57.92474508000305,54216.737091840005 2023-10-31,10:02:54.000,304,11073701,-795,0,1698746573,12934.510367509989,58.25605419000203,54216.786001680004 2023-10-31,10:02:55.000,304,11073682,-795,0,1698746574,12933.506657319995,58.24900506000267,54216.71613048 2023-10-31,10:02:56.000,304,11073668,-795,0,1698746575,12932.651145949996,57.952941600000486,54216.51350400001 2023-10-31,10:02:57.000,304,11073703,-795,0,1698746576,12932.098768529999,57.67802553000365,54216.37376160001 2023-10-31,10:02:58.000,304,11073651,-795,0,1698746577,12931.930360779988,57.318519899999956,54216.37376160001 2023-10-31,10:02:59.000,304,11073621,-795,0,1698746578,12932.186340559994,57.149340780000784,54216.14318664 2023-10-31,10:03:00.000,304,11073691,-795,0,1698746579,12932.577046539991,57.03655470000376,54216.017418480005 2023-10-31,10:03:01.000,304,11073658,-795,0,1698746580,12932.698300119991,56.99425992000033,54215.97549576 2023-10-31,10:03:02.000,304,11073672,-795,0,1698746581,12932.55683760999,56.64885255000263,54215.83575336 2023-10-31,10:03:03.000,304,11073701,-795,0,1698746582,12932.23349472999,56.042627369999536,54215.83575336 2023-10-31,10:03:04.000,304,11073665,-795,0,1698746583,12932.246967349995,55.33066523999878,54215.947547280004 2023-10-31,10:03:05.000,304,11073663,-795,0,1698746584,12932.45579295999,54.90771744000085,54216.07331544 2023-10-31,10:03:06.000,304,11073680,-795,0,1698746585,12932.758926909992,54.53411354999844,54215.97549576 2023-10-31,10:03:07.000,304,11073631,-795,0,1698746586,12933.115951339998,54.371983559998625,54215.85671472 2023-10-31,10:03:08.000,304,11073628,-795,0,1698746587,12933.5605478,54.421327470001415,54215.92658592 2023-10-31,10:03:09.000,304,11073714,-795,0,1698746588,12933.971462709997,54.63280137000402,54215.99645712 2023-10-31,10:03:10.000,304,11073675,-795,0,1698746589,12934.139870459992,54.95001222000428,54215.968508640006 2023-10-31,10:03:11.000,304,11073654,-795,0,1698746590,12933.80305496,55.32361610999942,54215.82177912001 2023-10-31,10:03:12.000,304,11073657,-795,0,1698746591,12933.277622779999,55.38705828000093,54215.87767608 2023-10-31,10:03:13.000,304,11073669,-795,0,1698746592,12932.880180489992,55.231977420000476,54215.87767608 2023-10-31,10:03:14.000,304,11073674,-795,0,1698746593,12933.048588240003,55.03460178000387,54215.78684352 2023-10-31,10:03:15.000,304,11073650,-795,0,1698746594,12933.486448389995,55.119191340003454,54215.7099852 2023-10-31,10:03:16.000,304,11073638,-795,0,1698746595,12934.112925219997,55.5562374000001,54215.53530720001 2023-10-31,10:03:17.000,304,11073659,-795,0,1698746596,12934.362168689993,56.24705214000278,54215.563255680005 2023-10-31,10:03:18.000,304,11073731,-795,0,1698746597,12933.971462709997,56.684098199999426,54215.52832008 2023-10-31,10:03:19.000,304,11073746,-795,0,1698746598,12933.607701969995,56.796884280003724,54215.42351328 2023-10-31,10:03:20.000,304,11073652,-795,0,1698746599,12933.41908529,56.62770516000455,54215.50735872001 2023-10-31,10:03:21.000,304,11073690,-795,0,1698746600,12933.39887636,56.275248660000216,54215.37460344 2023-10-31,10:03:22.000,304,11073676,-795,0,1698746601,12933.486448389995,56.00033259000338,54215.15800272 2023-10-31,10:03:23.000,304,11073665,-795,0,1698746602,12933.270886469989,55.929841290002514,54215.10210576001 2023-10-31,10:03:24.000,304,11073618,-795,0,1698746603,12932.691563809996,55.880497379999724,54214.98332472001 2023-10-31,10:03:25.000,304,11073687,-795,0,1698746604,12932.26043997,55.704269130001194,54214.9763376 2023-10-31,10:03:26.000,304,11073692,-795,0,1698746605,12932.327803069995,55.62672870000097,54214.9763376 2023-10-31,10:03:27.000,304,11073698,-795,0,1698746606,12932.145922699994,55.697220000001835,54214.94838912 2023-10-31,10:03:28.000,304,11073635,-795,0,1698746607,12931.809107200002,55.61967957000161,54214.87851792 2023-10-31,10:03:29.000,304,11073658,-795,0,1698746608,12931.761953029993,55.506893490004586,54214.93441488001 2023-10-31,10:03:30.000,304,11073660,-795,0,1698746609,12931.748480410002,55.513942620003945,54214.98332472001 2023-10-31,10:03:31.000,304,11073650,-795,0,1698746610,12931.32409288,55.31656698000006,54214.91345352001 2023-10-31,10:03:32.000,304,11073644,-795,0,1698746611,12930.99401368999,54.773783969998476,54214.82960808 2023-10-31,10:03:33.000,304,11073688,-795,0,1698746612,12931.229784539995,54.238050090003526,54214.89947928 2023-10-31,10:03:34.000,304,11073719,-795,0,1698746613,12932.105504839994,53.76575838000281,54214.92742776 2023-10-31,10:03:35.000,304,11073678,-795,0,1698746614,12933.53360255999,53.63887403999979,54215.14402848 2023-10-31,10:03:36.000,304,11073689,-795,0,1698746615,12934.73940205,53.89264271999855,54215.227873920005 2023-10-31,10:03:37.000,304,11073689,-795,0,1698746616,12935.082953860001,54.245099220002885,54215.57722992001 2023-10-31,10:03:38.000,304,11073716,-795,0,1698746617,12935.035799689991,54.252148350002244,54215.69601096 2023-10-31,10:03:39.000,304,11073672,-795,0,1698746618,12934.73266573999,54.20985356999881,54215.75889504 2023-10-31,10:03:40.000,304,11073719,-795,0,1698746619,12934.288069279988,54.12526400999923,54215.68902384 2023-10-31,10:03:41.000,304,11073675,-795,0,1698746620,12934.032089499997,53.843298810003034,54215.75889504 2023-10-31,10:03:42.000,304,11073701,-795,0,1698746621,12933.937781159992,53.58953013000428,54215.77286928001 2023-10-31,10:03:43.000,304,11073689,-795,0,1698746622,12933.668328759995,53.54723535000085,54215.70299808001 2023-10-31,10:03:44.000,304,11073710,-795,0,1698746623,12933.648119829995,53.53313709000213,54215.7099852 2023-10-31,10:03:45.000,304,11073667,-795,0,1698746624,12933.506657319995,53.59657926000364,54215.77286928001 2023-10-31,10:03:46.000,304,11073743,-795,0,1698746625,12932.779135839992,53.64592316999915,54215.68902384 2023-10-31,10:03:47.000,304,11073648,-795,0,1698746626,12931.728271480002,53.46969492000062,54215.43748752001 2023-10-31,10:03:48.000,304,11073661,-795,0,1698746627,12931.229784539995,53.25822101999802,54215.26979664001 2023-10-31,10:03:49.000,304,11073703,-795,0,1698746628,12930.744770219993,53.05379625000205,54215.24883528001 2023-10-31,10:03:50.000,304,11073669,-795,0,1698746629,12930.340591619992,52.792978440003935,54215.109092880004 2023-10-31,10:03:51.000,304,11073671,-795,0,1698746630,12930.205865420001,52.61675018999813,54214.83659520001 2023-10-31,10:03:52.000,304,11073680,-795,0,1698746631,12930.616780329998,52.48281672000303,54214.93441488001 2023-10-31,10:03:53.000,304,11073660,-795,0,1698746632,12930.967068449994,52.560357150003256,54214.9763376 2023-10-31,10:03:54.000,304,11073679,-795,0,1698746633,12931.25672977999,52.574455410001974,54214.80864672 2023-10-31,10:03:55.000,304,11073643,-795,0,1698746634,12931.391455979996,52.58150454000133,54214.773711120004 2023-10-31,10:03:56.000,304,11073673,-795,0,1698746635,12931.647435760002,52.71543801000371,54214.65493008 2023-10-31,10:03:57.000,304,11073674,-795,0,1698746636,12931.411664909996,53.01855059999798,54214.557110400005 2023-10-31,10:03:58.000,304,11073726,-795,0,1698746637,12930.650461879988,53.27936841000337,54214.340509680005 2023-10-31,10:03:59.000,304,11073669,-795,0,1698746638,12929.86231361,53.4555966600019,54214.32653544 2023-10-31,10:04:00.000,304,11073680,-795,0,1698746639,12929.350354050002,53.52608796000277,54214.30557408 2023-10-31,10:04:01.000,304,11073695,-795,0,1698746640,12929.033747479996,53.29346667000209,54214.1378832 2023-10-31,10:04:02.000,304,11073702,-795,0,1698746641,12929.181946299992,53.08199276999949,54213.97019232 2023-10-31,10:04:03.000,304,11073673,-795,0,1698746642,12929.518761799998,53.10314016000484,54214.01211504 2023-10-31,10:04:04.000,304,11073680,-795,0,1698746643,12929.768005269994,53.22297537000122,54213.92826960001 2023-10-31,10:04:05.000,304,11073708,-795,0,1698746644,12929.75453264999,53.50494057000469,54213.86538552 2023-10-31,10:04:06.000,304,11073658,-795,0,1698746645,12929.390771910003,53.57543186999828,54213.71166888001 2023-10-31,10:04:07.000,304,11073726,-795,0,1698746646,12929.336881429997,53.34985971000424,54213.76057872001 2023-10-31,10:04:08.000,304,11073684,-795,0,1698746647,12929.646751689994,53.29346667000209,54213.85141128 2023-10-31,10:04:09.000,304,11073677,-795,0,1698746648,12929.86231361,53.48379317999934,54213.837437040005 2023-10-31,10:04:10.000,304,11073695,-795,0,1698746649,12930.01724873999,53.62477578000107,54213.72564312 2023-10-31,10:04:11.000,304,11073710,-795,0,1698746650,12930.05766659999,53.85034794000239,54213.70468176 2023-10-31,10:04:12.000,304,11073676,-795,0,1698746651,12929.91620408999,53.970183149998775,54213.54397800001 2023-10-31,10:04:13.000,304,11073711,-795,0,1698746652,12929.323408809993,53.963134019999416,54213.550965120005 2023-10-31,10:04:14.000,304,11073656,-795,0,1698746653,12928.77776769999,53.81510228999832,54213.46013256 2023-10-31,10:04:15.000,304,11073697,-795,0,1698746654,12928.51505160999,53.568382739998924,54213.36231288 2023-10-31,10:04:16.000,304,11073679,-795,0,1698746655,12928.791240319995,53.434449270003824,54213.22955760001 2023-10-31,10:04:17.000,304,11073706,-795,0,1698746656,12928.973120689996,53.561333609999565,54213.25750608001 2023-10-31,10:04:18.000,304,11073700,-795,0,1698746657,12929.060692719991,53.68116882000322,54213.30641592001 2023-10-31,10:04:19.000,304,11073706,-795,0,1698746658,12929.033747479996,53.86444620000111,54213.29244168 2023-10-31,10:04:20.000,304,11073705,-795,0,1698746659,12929.175209989997,53.94198663000134,54213.18064776 2023-10-31,10:04:21.000,304,11073700,-795,0,1698746660,12929.336881429997,54.28739399999904,54213.215583360005 2023-10-31,10:04:22.000,304,11073705,-795,0,1698746661,12929.161737369992,54.823127880001266,54213.215583360005 2023-10-31,10:04:23.000,304,11073676,-795,0,1698746662,12928.481370059999,55.20378090000304,54213.11077656001 2023-10-31,10:04:24.000,304,11073640,-795,0,1698746663,12927.794266439996,55.20378090000304,54213.03391824 2023-10-31,10:04:25.000,304,11073659,-795,0,1698746664,12927.390087839995,54.90771744000085,54213.22955760001 2023-10-31,10:04:26.000,304,11073657,-795,0,1698746665,12927.073481269988,54.5411626799978,54213.27148032 2023-10-31,10:04:27.000,304,11073663,-795,0,1698746666,12927.174525919989,53.99837967000349,54213.285454560006 2023-10-31,10:04:28.000,304,11073712,-795,0,1698746667,12927.902047399992,53.48379317999934,54213.215583360005 2023-10-31,10:04:29.000,304,11073724,-795,0,1698746668,12929.060692719991,53.321663189999526,54213.3693 2023-10-31,10:04:30.000,304,11073646,-795,0,1698746669,12929.79495050999,53.69526708000194,54213.59288784001 2023-10-31,10:04:31.000,304,11073694,-795,0,1698746670,12930.232810659996,54.245099220002885,54213.63481056 2023-10-31,10:04:32.000,304,11073699,-795,0,1698746671,12930.327119000001,54.95706135000364,54213.788527200006 2023-10-31,10:04:33.000,304,11073657,-795,0,1698746672,12930.11829338999,55.45050045000244,54213.97019232 2023-10-31,10:04:34.000,304,11073669,-795,0,1698746673,12929.397508219998,55.880497379999724,54214.005127920005 2023-10-31,10:04:35.000,304,11073680,-795,0,1698746674,12928.59588732999,55.85934999000165,54213.94923096001 2023-10-31,10:04:36.000,304,11073643,-795,0,1698746675,12928.346643859993,55.471647840000514,54213.80250144 2023-10-31,10:04:37.000,304,11073684,-795,0,1698746676,12928.81818555999,55.20378090000304,54213.886346880005 2023-10-31,10:04:38.000,304,11073655,-795,0,1698746677,12929.296463569997,55.231977420000476,54214.01910216 2023-10-31,10:04:39.000,304,11073676,-795,0,1698746678,12929.458135009998,55.520991750003304,54214.07499912001 2023-10-31,10:04:40.000,304,11073662,-795,0,1698746679,12929.208891540002,55.73951477999799,54214.11692184001 2023-10-31,10:04:41.000,304,11073697,-795,0,1698746680,12928.82492187,55.78885869000078,54214.09596048001 2023-10-31,10:04:42.000,304,11073705,-795,0,1698746681,12928.57567839999,55.866399120001006,54214.19378016001 2023-10-31,10:04:43.000,304,11073661,-795,0,1698746682,12928.568942089994,55.873448250000365,54214.08897336 2023-10-31,10:04:44.000,304,11073658,-795,0,1698746683,12928.993329619996,55.71836738999991,54214.19378016001 2023-10-31,10:04:45.000,304,11073704,-795,0,1698746684,12929.89599515999,55.683121740003116,54214.417368 2023-10-31,10:04:46.000,304,11073698,-795,0,1698746685,12930.333855309997,56.049676499998895,54214.508200560005 2023-10-31,10:04:47.000,304,11073642,-795,0,1698746686,12930.06440291,56.4726243000041,54214.57807176001 2023-10-31,10:04:48.000,304,11073700,-795,0,1698746687,12929.384035599993,56.62065602999792,54214.7317884 2023-10-31,10:04:49.000,304,11073664,-795,0,1698746688,12928.86533973,56.338690830001724,54214.94838912 2023-10-31,10:04:50.000,304,11073704,-795,0,1698746689,12928.69693197999,55.78180956000142,54214.99031184 2023-10-31,10:04:51.000,304,11073634,-795,0,1698746690,12929.397508219998,55.26722307000455,54215.16498984 2023-10-31,10:04:52.000,304,11073659,-795,0,1698746691,12930.18565649,55.055749170001945,54215.12306712001 2023-10-31,10:04:53.000,304,11073654,-795,0,1698746692,12930.441636269992,55.415254799998365,54215.21389968 2023-10-31,10:04:54.000,304,11073672,-795,0,1698746693,12930.381009479992,55.67607261000376,54215.28377088 2023-10-31,10:04:55.000,304,11073667,-795,0,1698746694,12930.562889849993,55.62672870000097,54215.48639736001 2023-10-31,10:04:56.000,304,11073681,-795,0,1698746695,12930.636989259998,55.79590782000014,54215.41652616001 2023-10-31,10:04:57.000,304,11073685,-795,0,1698746696,12930.253019589996,56.155413450003834,54215.465436000006 2023-10-31,10:04:58.000,304,11073697,-795,0,1698746697,12929.195418919997,56.34573996000108,54215.48639736001 2023-10-31,10:04:59.000,304,11073688,-795,0,1698746698,12928.097400389997,56.18360997000127,54215.395564800005 2023-10-31,10:05:00.000,304,11073708,-795,0,1698746699,12927.066744959993,55.77476043000206,54215.3256936 2023-10-31,10:05:01.000,304,11073685,-795,0,1698746700,12926.049562149994,55.30246872000134,54215.26280952 2023-10-31,10:05:02.000,304,11073725,-795,0,1698746701,12925.214259709996,54.67509615000017,54215.00428608001 2023-10-31,10:05:03.000,304,11073622,-795,0,1698746702,12924.803344799999,54.14641140000458,54214.70383992 2023-10-31,10:05:04.000,304,11073639,-795,0,1698746703,12924.439584059997,53.99133054000413,54214.80864672 2023-10-31,10:05:05.000,304,11073648,-795,0,1698746704,12924.271176310001,53.829200550004316,54214.794672480006 2023-10-31,10:05:06.000,304,11073697,-795,0,1698746705,12924.1297138,53.77280751000217,54214.64794296001 2023-10-31,10:05:07.000,304,11073677,-795,0,1698746706,12923.92088818999,53.9137901100039,54214.438329360004 2023-10-31,10:05:08.000,304,11073674,-795,0,1698746707,12923.68511734,54.019527060001565,54214.14487032001 2023-10-31,10:05:09.000,304,11073618,-795,0,1698746708,12923.328092909993,54.195755310000095,54214.02608928001 2023-10-31,10:05:10.000,304,11073671,-795,0,1698746709,12923.159685159997,54.10411662000115,54213.90032112001 2023-10-31,10:05:11.000,304,11073661,-795,0,1698746710,12923.267466119993,54.012477930002206,54213.78154008001 2023-10-31,10:05:12.000,304,11073677,-795,0,1698746711,12923.395456009988,54.26624661000096,54213.72564312 2023-10-31,10:05:13.000,304,11073720,-795,0,1698746712,12922.984541099991,54.54821181000443,54213.69769464 2023-10-31,10:05:14.000,304,11073661,-795,0,1698746713,12922.048194009993,54.63280137000402,54213.4391712 2023-10-31,10:05:15.000,304,11073693,-795,0,1698746714,12921.132055849994,54.238050090003526,54213.14571216 2023-10-31,10:05:16.000,304,11073687,-795,0,1698746715,12920.889548689993,53.779856640001526,54212.94308568001 2023-10-31,10:05:17.000,304,11073712,-795,0,1698746716,12920.977120719988,53.53313709000213,54212.712510720005 2023-10-31,10:05:18.000,304,11073711,-795,0,1698746717,12920.876076070002,53.610677520002355,54212.593729680004 2023-10-31,10:05:19.000,304,11073726,-795,0,1698746718,12920.45168854,53.54723535000085,54212.44001304001 2023-10-31,10:05:20.000,304,11073671,-795,0,1698746719,12920.215917689995,53.23002450000058,54212.26533504 2023-10-31,10:05:21.000,304,11073714,-795,0,1698746720,12920.10813673,52.88461713000288,54212.02078584 2023-10-31,10:05:22.000,304,11073730,-795,0,1698746721,12920.586414739992,52.48281672000303,54211.79021088 2023-10-31,10:05:23.000,304,11073708,-795,0,1698746722,12921.596861239996,52.42642368000088,54211.81117224 2023-10-31,10:05:24.000,304,11073692,-795,0,1698746723,12922.283964859998,52.90576452000096,54211.7622624 2023-10-31,10:05:25.000,304,11073654,-795,0,1698746724,12922.47931784999,53.28641754000273,54211.61553288 2023-10-31,10:05:26.000,304,11073724,-795,0,1698746725,12923.166421469992,53.51198970000405,54211.538674560004 2023-10-31,10:05:27.000,304,11073724,-795,0,1698746726,12923.644699479999,54.11116575000051,54211.587584400004 2023-10-31,10:05:28.000,304,11073726,-795,0,1698746727,12923.550391139994,54.52001528999972,54211.727326800006 2023-10-31,10:05:29.000,304,11073714,-795,0,1698746728,12922.937386929996,54.505917030001,54211.72033968001 2023-10-31,10:05:30.000,304,11073705,-795,0,1698746729,12922.512999399994,54.40018008000334,54211.55264880001 2023-10-31,10:05:31.000,304,11073679,-795,0,1698746730,12922.364800579999,54.13231313999859,54211.51072608001 2023-10-31,10:05:32.000,304,11073673,-795,0,1698746731,12922.654461909995,53.72346359999938,54211.370983680004 2023-10-31,10:05:33.000,304,11073660,-795,0,1698746732,12923.348301839993,53.385105360001035,54211.440854880006 2023-10-31,10:05:34.000,304,11073674,-795,0,1698746733,12924.075823319996,53.57543186999828,54211.53168744001 2023-10-31,10:05:35.000,304,11073657,-795,0,1698746734,12923.873734019995,53.99133054000413,54211.49675184 2023-10-31,10:05:36.000,304,11073684,-795,0,1698746735,12923.557127449989,54.10411662000115,54211.38495792001 2023-10-31,10:05:37.000,304,11073687,-795,0,1698746736,12923.368510769993,54.09001836000243,54211.45482912 2023-10-31,10:05:38.000,304,11073715,-795,0,1698746737,12923.173157780002,53.99837967000349,54211.47579048 2023-10-31,10:05:39.000,304,11073685,-795,0,1698746738,12922.89023276,53.87854445999983,54211.40591928 2023-10-31,10:05:40.000,304,11073658,-795,0,1698746739,12922.344591649999,53.9137901100039,54211.28015112 2023-10-31,10:05:41.000,304,11073724,-795,0,1698746740,12921.711378510001,53.737561859998095,54211.28713824 2023-10-31,10:05:42.000,304,11073733,-795,0,1698746741,12921.192682639994,53.441498400003184,54211.09149888 2023-10-31,10:05:43.000,304,11073689,-795,0,1698746742,12920.950175479993,53.23707362999994,54211.04957616001 2023-10-31,10:05:44.000,304,11073716,-795,0,1698746743,12921.031011199993,53.11723842000356,54211.154382960005 2023-10-31,10:05:45.000,304,11073709,-795,0,1698746744,12921.42845349,52.82117496000137,54211.18931856 2023-10-31,10:05:46.000,304,11073703,-795,0,1698746745,12922.189656519993,52.72953627000243,54211.31508672001 2023-10-31,10:05:47.000,304,11073681,-795,0,1698746746,12922.937386929996,52.84232234999945,54211.252202640004 2023-10-31,10:05:48.000,304,11073643,-795,0,1698746747,12923.402192319998,53.11723842000356,54211.370983680004 2023-10-31,10:05:49.000,304,11073634,-795,0,1698746748,12923.503236969998,53.4555966600019,54211.447842 2023-10-31,10:05:50.000,304,11073723,-795,0,1698746749,12923.644699479999,53.737561859998095,54211.447842 2023-10-31,10:05:51.000,304,11073664,-795,0,1698746750,12923.449346489993,54.16755879000266,54211.34303520001 2023-10-31,10:05:52.000,304,11073696,-795,0,1698746751,12923.348301839993,54.7526365800004,54211.419893520004 2023-10-31,10:05:53.000,304,11073704,-795,0,1698746752,12923.314620290002,55.062798300001305,54211.53168744001 2023-10-31,10:05:54.000,304,11073681,-795,0,1698746753,12923.253993500002,55.14738786000089,54211.51072608001 2023-10-31,10:05:55.000,304,11073706,-795,0,1698746754,12922.957595859996,55.006405259999156,54211.51072608001 2023-10-31,10:05:56.000,304,11073678,-795,0,1698746755,12922.66793453,54.85837352999806,54211.3080996 2023-10-31,10:05:57.000,304,11073690,-795,0,1698746756,12922.472581539994,54.75968570999976,54211.3779708 2023-10-31,10:05:58.000,304,11073741,-795,0,1698746757,12922.411954749994,54.69624353999825,54211.391945040006 2023-10-31,10:05:59.000,304,11073692,-795,0,1698746758,12922.60057142999,54.872471790004056,54211.48277760001 2023-10-31,10:06:00.000,304,11073696,-795,0,1698746759,12922.74203393999,55.37296002000221,54211.56662304 2023-10-31,10:06:01.000,304,11073643,-795,0,1698746760,12922.533208329995,55.85230086000229,54211.538674560004 2023-10-31,10:06:02.000,304,11073714,-795,0,1698746761,12922.405218439999,56.00033259000338,54211.538674560004 2023-10-31,10:06:03.000,304,11073682,-795,0,1698746762,12922.344591649999,56.091971280002326,54211.56662304 2023-10-31,10:06:04.000,304,11073686,-795,0,1698746763,12921.960621979997,56.275248660000216,54211.46880336 2023-10-31,10:06:05.000,304,11073677,-795,0,1698746764,12921.40150824999,56.3598382199998,54211.38495792001 2023-10-31,10:06:06.000,304,11073696,-795,0,1698746765,12920.923230239998,56.2611504000015,54211.14739584001 2023-10-31,10:06:07.000,304,11073694,-795,0,1698746766,12920.41127068,56.042627369999536,54211.09149888 2023-10-31,10:06:08.000,304,11073687,-795,0,1698746767,12920.034037319994,55.817055209998216,54211.11944736 2023-10-31,10:06:09.000,304,11073670,-795,0,1698746768,12919.623122409997,55.66197434999776,54211.01464056 2023-10-31,10:06:10.000,304,11073696,-795,0,1698746769,12919.427769419992,55.44345132000308,54210.87489816 2023-10-31,10:06:11.000,304,11073667,-795,0,1698746770,12919.138108089996,55.239026549999835,54210.75611712 2023-10-31,10:06:12.000,304,11073711,-795,0,1698746771,12918.477949710003,55.25312480999855,54210.52554216001 2023-10-31,10:06:13.000,304,11073728,-795,0,1698746772,12917.79084609,55.119191340003454,54210.42772248001 2023-10-31,10:06:14.000,304,11073694,-795,0,1698746773,12917.487712139999,54.710341800004244,54210.32291568 2023-10-31,10:06:15.000,304,11073684,-795,0,1698746774,12917.64264726999,54.30854139000439,54210.34387704 2023-10-31,10:06:16.000,304,11073687,-795,0,1698746775,12918.188288379992,53.99837967000349,54210.23208312 2023-10-31,10:06:17.000,304,11073668,-795,0,1698746776,12918.90907355,53.80805315999896,54210.34387704 2023-10-31,10:06:18.000,304,11073679,-795,0,1698746777,12919.522077759997,53.843298810003034,54210.42073536 2023-10-31,10:06:19.000,304,11073700,-795,0,1698746778,12919.838684329989,54.1605096600033,54210.2949672 2023-10-31,10:06:20.000,304,11073698,-795,0,1698746779,12920.054246249994,54.414278340002056,54210.35785128001 2023-10-31,10:06:21.000,304,11073728,-795,0,1698746780,12920.10140041999,54.597555719999946,54210.2949672 2023-10-31,10:06:22.000,304,11073728,-795,0,1698746781,12919.946465289999,54.73148919000232,54210.00150816001 2023-10-31,10:06:23.000,304,11073705,-795,0,1698746782,12920.034037319994,54.66804702000081,54210.14125056001 2023-10-31,10:06:24.000,304,11073736,-795,0,1698746783,12920.26980817,54.597555719999946,54210.13426344 2023-10-31,10:06:25.000,304,11073662,-795,0,1698746784,12920.465161159991,54.421327470001415,54210.00150816001 2023-10-31,10:06:26.000,304,11073545,-795,0,1698746785,12920.687459389992,54.195755310000095,54209.882727120006 2023-10-31,10:06:27.000,304,11073631,-795,0,1698746786,12921.21962787999,54.068870970004355,54210.14125056001 2023-10-31,10:06:28.000,304,11073710,-795,0,1698746787,12921.664224339991,54.06182183999772,54210.21112176001 2023-10-31,10:06:29.000,304,11073670,-795,0,1698746788,12922.304173789998,54.245099220002885,54210.267018720006 2023-10-31,10:06:30.000,304,11073658,-795,0,1698746789,12922.56688988,54.52001528999972,54210.246057360004 2023-10-31,10:06:31.000,304,11073704,-795,0,1698746790,12922.135766040003,54.75968570999976,54210.18317328 2023-10-31,10:06:32.000,304,11073718,-795,0,1698746791,12921.36109038999,54.773783969998476,54210.148237680005 2023-10-31,10:06:33.000,304,11073696,-795,0,1698746792,12920.815449280002,54.4072292100027,54210.218108880006 2023-10-31,10:06:34.000,304,11073681,-795,0,1698746793,12920.532524260001,53.977232279998134,54210.1552248 2023-10-31,10:06:35.000,304,11073631,-795,0,1698746794,12920.34390757999,53.74461099000473,54210.06439224 2023-10-31,10:06:36.000,304,11073680,-795,0,1698746795,12919.899311119989,53.65297229999851,54209.882727120006 2023-10-31,10:06:37.000,304,11073692,-795,0,1698746796,12919.879102189989,53.441498400003184,54209.84779152 2023-10-31,10:06:38.000,304,11073674,-795,0,1698746797,12920.0879278,53.42035100999783,54209.93862408 2023-10-31,10:06:39.000,304,11073710,-795,0,1698746798,12920.074455179994,53.603628390002996,54209.88971424 2023-10-31,10:06:40.000,304,11073688,-795,0,1698746799,12920.00035576999,53.829200550004316,54209.8408044 2023-10-31,10:06:41.000,304,11073673,-795,0,1698746800,12919.596177170002,53.98428141000477,54209.85477864001 2023-10-31,10:06:42.000,304,11073628,-795,0,1698746801,12918.86865569,53.963134019999416,54209.73599760001 2023-10-31,10:06:43.000,304,11073663,-795,0,1698746802,12918.329750889992,53.69526708000194,54209.67311352 2023-10-31,10:06:44.000,304,11073688,-795,0,1698746803,12918.356696130002,53.46969492000062,54209.58228096 2023-10-31,10:06:45.000,304,11073668,-795,0,1698746804,12918.504894949998,53.46264579000126,54209.48446128 2023-10-31,10:06:46.000,304,11073742,-795,0,1698746805,12918.585730669998,53.54018622000149,54209.29580904 2023-10-31,10:06:47.000,304,11073670,-795,0,1698746806,12918.646357459998,53.89264271999855,54209.18401512001 2023-10-31,10:06:48.000,304,11073709,-795,0,1698746807,12918.067034799991,54.202804439999454,54209.27484768 2023-10-31,10:06:49.000,304,11073687,-795,0,1698746808,12917.245204979998,54.10411662000115,54209.093182560006 2023-10-31,10:06:50.000,304,11073687,-795,0,1698746809,12916.73324542,54.019527060001565,54208.94645304001 2023-10-31,10:06:51.000,304,11073643,-795,0,1698746810,12916.618728149995,54.13231313999859,54208.72985232001 2023-10-31,10:06:52.000,304,11073660,-795,0,1698746811,12916.49073826,54.2591974800016,54208.478316 2023-10-31,10:06:53.000,304,11073659,-795,0,1698746812,12916.241494789989,54.470671380004205,54208.36652208001 2023-10-31,10:06:54.000,304,11073624,-795,0,1698746813,12915.837316190002,54.32968878000247,54208.19184408 2023-10-31,10:06:55.000,304,11073666,-795,0,1698746814,12915.736271540001,54.03362532000028,54208.205818320006 2023-10-31,10:06:56.000,304,11073709,-795,0,1698746815,12915.675644750001,53.86444620000111,54208.10101152 2023-10-31,10:06:57.000,304,11073674,-795,0,1698746816,12915.48702806999,53.82215141999768,54207.85646232 2023-10-31,10:06:58.000,304,11073702,-795,0,1698746817,12915.22431197999,53.72346359999938,54207.67479720001 2023-10-31,10:06:59.000,304,11073635,-795,0,1698746818,12915.23104829,53.51903883000341,54207.43723512001 2023-10-31,10:07:00.000,304,11073694,-795,0,1698746819,12915.136739949994,53.30756493000081,54207.465183600005 2023-10-31,10:07:01.000,304,11073693,-795,0,1698746820,12914.948123269998,53.01855059999798,54207.37435104 2023-10-31,10:07:02.000,304,11073711,-795,0,1698746821,12914.779715520002,52.694290619998355,54207.26954424001 2023-10-31,10:07:03.000,304,11073677,-795,0,1698746822,12915.12326732999,52.48281672000303,54207.311466959996 2023-10-31,10:07:04.000,304,11073722,-795,0,1698746823,12915.628490579991,52.42642368000088,54207.535054800006 2023-10-31,10:07:05.000,304,11073662,-795,0,1698746824,12915.918151910002,52.43347281000024,54207.646848719996 2023-10-31,10:07:06.000,304,11073713,-795,0,1698746825,12916.34253943999,52.35593238000001,54207.78659112 2023-10-31,10:07:07.000,304,11073661,-795,0,1698746826,12916.969016269992,52.41937455000152,54207.779604 2023-10-31,10:07:08.000,304,11073642,-795,0,1698746827,12917.68306512999,52.65904497000156,54208.135947120005 2023-10-31,10:07:09.000,304,11073700,-795,0,1698746828,12918.269124099992,52.91281365000032,54208.4084448 2023-10-31,10:07:10.000,304,11073669,-795,0,1698746829,12918.727193179999,52.9974032099999,54208.569148560004 2023-10-31,10:07:11.000,304,11073698,-795,0,1698746830,12918.915809859995,53.17363145999843,54208.708890960006 2023-10-31,10:07:12.000,304,11073672,-795,0,1698746831,12918.787819969999,53.18772972000443,54208.93946592 2023-10-31,10:07:13.000,304,11073703,-795,0,1698746832,12918.572258049993,53.06084538000141,54209.21895072 2023-10-31,10:07:14.000,304,11073663,-795,0,1698746833,12918.417322920002,52.91281365000032,54209.39362872 2023-10-31,10:07:15.000,304,11073674,-795,0,1698746834,12918.403850299997,52.785929310004576,54209.596255200006 2023-10-31,10:07:16.000,304,11073679,-795,0,1698746835,12918.552049119993,52.757732789999864,54209.742984720004 2023-10-31,10:07:17.000,304,11073665,-795,0,1698746836,12918.794556279994,52.91281365000032,54209.95259832001 2023-10-31,10:07:18.000,304,11073710,-795,0,1698746837,12919.427769419992,53.08904189999885,54210.315928560005 2023-10-31,10:07:19.000,304,11073668,-795,0,1698746838,12920.094664109994,53.321663189999526,54210.581439120004 2023-10-31,10:07:20.000,304,11073694,-795,0,1698746839,12920.667250459992,53.617726650001714,54210.88188528001 2023-10-31,10:07:21.000,304,11073678,-795,0,1698746840,12920.781767729997,54.11821487999987,54211.02861480001 2023-10-31,10:07:22.000,304,11073669,-795,0,1698746841,12920.795240350002,54.611653979998664,54211.07053752 2023-10-31,10:07:23.000,304,11073628,-795,0,1698746842,12920.37085282,54.95001222000428,54211.21726704001 2023-10-31,10:07:24.000,304,11073653,-795,0,1698746843,12919.757848609988,55.14738786000089,54211.19630568001 2023-10-31,10:07:25.000,304,11073615,-795,0,1698746844,12919.178525949996,55.048700040002586,54211.18233144 2023-10-31,10:07:26.000,304,11073744,-795,0,1698746845,12919.380615249996,54.80198049000319,54211.21726704001 2023-10-31,10:07:27.000,304,11073713,-795,0,1698746846,12919.778057539988,54.93591395999829,54211.29412536001 2023-10-31,10:07:28.000,304,11073639,-795,0,1698746847,12920.114873039995,55.09099481999874,54211.587584400004 2023-10-31,10:07:29.000,304,11073656,-795,0,1698746848,12920.12834566,55.231977420000476,54211.59457152 2023-10-31,10:07:30.000,304,11073692,-795,0,1698746849,12920.08119148999,55.344763500004774,54211.706365440004 2023-10-31,10:07:31.000,304,11073702,-795,0,1698746850,12919.858893259989,55.48574609999923,54211.776236640006 2023-10-31,10:07:32.000,304,11073666,-795,0,1698746851,12919.831948019993,55.38705828000093,54211.72033968001 2023-10-31,10:07:33.000,304,11073646,-795,0,1698746852,12920.034037319994,55.14033873000153,54211.95790176 2023-10-31,10:07:34.000,304,11073679,-795,0,1698746853,12920.498842709996,54.98525787000108,54212.13956688 2023-10-31,10:07:35.000,304,11073714,-795,0,1698746854,12921.071429059994,55.2108300300024,54212.46796152001 2023-10-31,10:07:36.000,304,11073663,-795,0,1698746855,12921.46887135,55.506893490004586,54212.62167816 2023-10-31,10:07:37.000,304,11073653,-795,0,1698746856,12921.859577329997,55.506893490004586,54212.87321448001 2023-10-31,10:07:38.000,304,11073692,-795,0,1698746857,12922.257019619989,55.44345132000308,54213.15968640001 2023-10-31,10:07:39.000,304,11073678,-795,0,1698746858,12922.68140714999,55.16853524999897,54213.37628712001 2023-10-31,10:07:40.000,304,11073716,-795,0,1698746859,12923.058640509997,54.93591395999829,54213.54397800001 2023-10-31,10:07:41.000,304,11073725,-795,0,1698746860,12923.220311949997,54.81607875000191,54213.669746160005 2023-10-31,10:07:42.000,304,11073712,-795,0,1698746861,12923.328092909993,54.73853832000168,54213.60686208 2023-10-31,10:07:43.000,304,11073714,-795,0,1698746862,12923.604281619999,54.63985050000338,54213.74660448 2023-10-31,10:07:44.000,304,11073684,-795,0,1698746863,12923.712062579994,54.72444006000296,54213.87237264 2023-10-31,10:07:45.000,304,11073698,-795,0,1698746864,12923.563863759999,54.830177010000625,54213.99814080001 2023-10-31,10:07:46.000,304,11073656,-795,0,1698746865,12923.388719699993,54.872471790004056,54213.98416656 2023-10-31,10:07:47.000,304,11073655,-795,0,1698746866,12923.321356599998,54.89361918000213,54213.79551432 2023-10-31,10:07:48.000,304,11073687,-795,0,1698746867,12923.563863759999,54.92886482999893,54213.94923096001 2023-10-31,10:07:49.000,304,11073700,-795,0,1698746868,12923.63796316999,55.069847430000664,54214.02608928001 2023-10-31,10:07:50.000,304,11073661,-795,0,1698746869,12923.402192319998,55.16148611999961,54214.04006352 2023-10-31,10:07:51.000,304,11073685,-795,0,1698746870,12923.031695270001,55.16148611999961,54213.94923096001 2023-10-31,10:07:52.000,304,11073701,-795,0,1698746871,12922.74203393999,55.112142210004095,54213.92128248 2023-10-31,10:07:53.000,304,11073686,-795,0,1698746872,12922.452372609994,55.16853524999897,54214.005127920005 2023-10-31,10:07:54.000,304,11073690,-795,0,1698746873,12922.189656519993,55.16148611999961,54213.92826960001 2023-10-31,10:07:55.000,304,11073702,-795,0,1698746874,12922.203129139998,55.03460178000387,54213.886346880005 2023-10-31,10:07:56.000,304,11073692,-795,0,1698746875,12922.385009509999,54.97820874000172,54213.67673328 2023-10-31,10:07:57.000,304,11073675,-795,0,1698746876,12922.405218439999,55.062798300001305,54213.6837204 2023-10-31,10:07:58.000,304,11073646,-795,0,1698746877,12921.926940429992,55.16853524999897,54213.669746160005 2023-10-31,10:07:59.000,304,11073662,-795,0,1698746878,12921.576652309996,55.19673177000368,54213.63481056 2023-10-31,10:08:00.000,304,11073661,-795,0,1698746879,12921.677696959996,54.98525787000108,54213.65577192 2023-10-31,10:08:01.000,304,11073668,-795,0,1698746880,12921.879786259997,54.7526365800004,54213.57192648001 2023-10-31,10:08:02.000,304,11073704,-795,0,1698746881,12921.906731499992,54.57640833000187,54213.44615832001 2023-10-31,10:08:03.000,304,11073623,-795,0,1698746882,12921.751796370001,54.364934429999266,54213.4391712 2023-10-31,10:08:04.000,304,11073719,-795,0,1698746883,12921.38129931999,54.252148350002244,54213.34833864 2023-10-31,10:08:05.000,304,11073683,-795,0,1698746884,12920.768295109992,54.28739399999904,54213.25051896 2023-10-31,10:08:06.000,304,11073700,-795,0,1698746885,12920.12834566,54.188706180000736,54213.13872504001 2023-10-31,10:08:07.000,304,11073678,-795,0,1698746886,12919.663540269998,53.71641447000002,54213.06186672001 2023-10-31,10:08:08.000,304,11073657,-795,0,1698746887,12919.602913479997,53.36395797000296,54213.13173792 2023-10-31,10:08:09.000,304,11073704,-795,0,1698746888,12919.488396209992,53.10314016000484,54213.08282808 2023-10-31,10:08:10.000,304,11073644,-795,0,1698746889,12919.360406319996,53.13133668000228,54213.08981520001 2023-10-31,10:08:11.000,304,11073709,-795,0,1698746890,12918.767611039999,53.434449270003824,54213.06186672001 2023-10-31,10:08:12.000,304,11073707,-795,0,1698746891,12918.01314432,53.49789143999806,54212.90815008 2023-10-31,10:08:13.000,304,11073688,-795,0,1698746892,12917.60222940999,53.22297537000122,54212.96404704 2023-10-31,10:08:14.000,304,11073725,-795,0,1698746893,12917.58202047999,52.9974032099999,54213.068853840006 2023-10-31,10:08:15.000,304,11073689,-795,0,1698746894,12917.54160261999,52.919862779999676,54213.11077656001 2023-10-31,10:08:16.000,304,11073686,-795,0,1698746895,12917.427085349998,53.11723842000356,54212.998982640005 2023-10-31,10:08:17.000,304,11073715,-795,0,1698746896,12917.238468670002,53.46969492000062,54213.00596976 2023-10-31,10:08:18.000,304,11073655,-795,0,1698746897,12917.144160329997,53.71641447000002,54213.01295688 2023-10-31,10:08:19.000,304,11073671,-795,0,1698746898,12917.460766899989,53.9137901100039,54213.01994400001 2023-10-31,10:08:20.000,304,11073704,-795,0,1698746899,12917.58202047999,54.38608182000462,54212.9151372 2023-10-31,10:08:21.000,304,11073733,-795,0,1698746900,12917.373194869993,54.7173909300036,54212.845266 2023-10-31,10:08:22.000,304,11073664,-795,0,1698746901,12917.097006160002,54.999356129999796,54212.761420560004 2023-10-31,10:08:23.000,304,11073720,-795,0,1698746902,12917.171105569993,55.231977420000476,54212.8103304 2023-10-31,10:08:24.000,304,11073713,-795,0,1698746903,12917.507921069999,55.45050045000244,54212.92212432001 2023-10-31,10:08:25.000,304,11073708,-795,0,1698746904,12917.615702029994,55.654925219998404,54212.95705992 2023-10-31,10:08:26.000,304,11073702,-795,0,1698746905,12917.66285619999,55.96508693999931,54212.998982640005 2023-10-31,10:08:27.000,304,11073710,-795,0,1698746906,12917.60222940999,56.26819953000086,54212.79635616 2023-10-31,10:08:28.000,304,11073670,-795,0,1698746907,12917.413612729993,56.53606646999833,54212.64263952 2023-10-31,10:08:29.000,304,11073692,-795,0,1698746908,12917.528129999999,56.61360689999856,54213.00596976 2023-10-31,10:08:30.000,304,11073690,-795,0,1698746909,12917.77063716,56.691147329998785,54213.13173792 2023-10-31,10:08:31.000,304,11073693,-795,0,1698746910,12917.70327405999,56.88147384000331,54213.1247508 2023-10-31,10:08:32.000,304,11073732,-795,0,1698746911,12917.373194869993,57.04360383000312,54213.22955760001 2023-10-31,10:08:33.000,304,11073682,-795,0,1698746912,12917.312568079993,57.07884947999992,54213.42519696001 2023-10-31,10:08:34.000,304,11073721,-795,0,1698746913,12917.386667489998,57.092947739998635,54213.49506816001 2023-10-31,10:08:35.000,304,11073654,-795,0,1698746914,12917.413612729993,57.26212685999781,54213.54397800001 2023-10-31,10:08:36.000,304,11073660,-795,0,1698746915,12917.70327405999,57.431305980004254,54213.48808104 2023-10-31,10:08:37.000,304,11073671,-795,0,1698746916,12917.88515442999,57.88949942999898,54213.620836320006 2023-10-31,10:08:38.000,304,11073654,-795,0,1698746917,12917.898627049995,58.31949636000354,54213.81647568 2023-10-31,10:08:39.000,304,11073705,-795,0,1698746918,12918.006408009991,58.538019389998226,54213.99115368 2023-10-31,10:08:40.000,304,11073706,-795,0,1698746919,12918.147870519992,58.418184180001845,54213.99814080001 2023-10-31,10:08:41.000,304,11073705,-795,0,1698746920,12918.255651480002,58.234906800003955,54214.24967712 2023-10-31,10:08:42.000,304,11073713,-795,0,1698746921,12918.538576499988,57.903597689997696,54214.36147104001 2023-10-31,10:08:43.000,304,11073671,-795,0,1698746922,12918.96296402999,57.783762480001315,54214.49422632 2023-10-31,10:08:44.000,304,11073671,-795,0,1698746923,12919.380615249996,57.8683520400009,54214.592046 2023-10-31,10:08:45.000,304,11073660,-795,0,1698746924,12919.838684329989,58.09392420000222,54214.75274976 2023-10-31,10:08:46.000,304,11073702,-795,0,1698746925,12919.825211709998,58.411135050002486,54214.65493008 2023-10-31,10:08:47.000,304,11073702,-795,0,1698746926,12919.549022999992,58.70719851000467,54214.7317884 2023-10-31,10:08:48.000,304,11073719,-795,0,1698746927,12919.178525949996,58.777689809998265,54214.57108464001 2023-10-31,10:08:49.000,304,11073685,-795,0,1698746928,12918.92928248,58.587363300001016,54214.81563384001 2023-10-31,10:08:50.000,304,11073678,-795,0,1698746929,12919.04379974999,58.30539810000482,54214.86454368001 2023-10-31,10:08:51.000,304,11073680,-795,0,1698746930,12919.306515839991,58.192612020000524,54214.90646640001 2023-10-31,10:08:52.000,304,11073654,-795,0,1698746931,12919.724167059998,58.28425070999947,54214.843582320005 2023-10-31,10:08:53.000,304,11073667,-795,0,1698746932,12919.993619459994,58.43228244000056,54214.9763376 2023-10-31,10:08:54.000,304,11073643,-795,0,1698746933,12920.296753409995,58.587363300001016,54215.11608 2023-10-31,10:08:55.000,304,11073670,-795,0,1698746934,12920.593151050001,58.74949329000083,54215.4305004 2023-10-31,10:08:56.000,304,11073721,-795,0,1698746935,12920.923230239998,58.92572153999936,54215.563255680005 2023-10-31,10:08:57.000,304,11073691,-795,0,1698746936,12921.30719991,59.15129370000068,54215.800817760006 2023-10-31,10:08:58.000,304,11073681,-795,0,1698746937,12921.644015409991,59.43325890000415,54215.82177912001 2023-10-31,10:08:59.000,304,11073689,-795,0,1698746938,12922.034721390002,59.77161714000249,54215.99645712 2023-10-31,10:09:00.000,304,11073662,-795,0,1698746939,12922.46584523,60.081778860003396,54216.12222528 2023-10-31,10:09:01.000,304,11073718,-795,0,1698746940,12922.795924419996,60.279154500000004,54216.303890400006 2023-10-31,10:09:02.000,304,11073681,-795,0,1698746941,12923.038431579997,60.624561869997706,54216.33183888 2023-10-31,10:09:03.000,304,11073710,-795,0,1698746942,12922.82960597,61.18144313999801,54216.43664568 2023-10-31,10:09:04.000,304,11073676,-795,0,1698746943,12922.51973570999,61.71012789000088,54216.52747824 2023-10-31,10:09:05.000,304,11073673,-795,0,1698746944,12922.155974969988,62.133075689998805,54216.49952976 2023-10-31,10:09:06.000,304,11073650,-795,0,1698746945,12921.731587440001,62.351598720000766,54216.45760704 2023-10-31,10:09:07.000,304,11073706,-795,0,1698746946,12921.111846919994,62.45733566999843,54216.185109360005 2023-10-31,10:09:08.000,304,11073674,-795,0,1698746947,12920.512315330001,62.61241652999888,54216.05235408 2023-10-31,10:09:09.000,304,11073685,-795,0,1698746948,12919.805002779998,62.7393008700019,54215.91261168001 2023-10-31,10:09:10.000,304,11073736,-795,0,1698746949,12919.11116285,62.85913607999828,54215.75190792001 2023-10-31,10:09:11.000,304,11073656,-795,0,1698746950,12918.410586609993,62.61241652999888,54215.52133296 2023-10-31,10:09:12.000,304,11073699,-795,0,1698746951,12918.181552069997,62.45028653999907,54215.444474640004 2023-10-31,10:09:13.000,304,11073681,-795,0,1698746952,12918.376905060002,62.47848306000378,54215.54229432 2023-10-31,10:09:14.000,304,11073694,-795,0,1698746953,12918.875391999994,62.55602349000401,54215.514345840005 2023-10-31,10:09:15.000,304,11073645,-795,0,1698746954,12919.05053606,62.61241652999888,54215.5003716 2023-10-31,10:09:16.000,304,11073610,-795,0,1698746955,12919.266097979991,62.47143393000442,54215.43748752001 2023-10-31,10:09:17.000,304,11073693,-795,0,1698746956,12919.387351559992,62.126026559999445,54215.57722992001 2023-10-31,10:09:18.000,304,11073716,-795,0,1698746957,12919.555759310002,62.02733874000114,54215.779856400004 2023-10-31,10:09:19.000,304,11073646,-795,0,1698746958,12919.737639679988,62.0343878700005,54215.8846632 2023-10-31,10:09:20.000,304,11073708,-795,0,1698746959,12920.24286292999,62.231763510004384,54216.115238160004 2023-10-31,10:09:21.000,304,11073692,-795,0,1698746960,12920.43147961,62.29520567999862,54216.19209648 2023-10-31,10:09:22.000,304,11073651,-795,0,1698746961,12920.572942120001,62.67585870000039,54216.17812224001 2023-10-31,10:09:23.000,304,11073648,-795,0,1698746962,12920.465161159991,63.162248669999826,54216.338826 2023-10-31,10:09:24.000,304,11073683,-795,0,1698746963,12920.0879278,63.585196469997754,54216.25498056001 2023-10-31,10:09:25.000,304,11073735,-795,0,1698746964,12919.764584919998,63.83896515000379,54216.28991616 2023-10-31,10:09:26.000,304,11073684,-795,0,1698746965,12919.434505730002,63.99404601000424,54216.14318664 2023-10-31,10:09:27.000,304,11073711,-795,0,1698746966,12919.293043220001,64.05748817999847,54216.282929040004 2023-10-31,10:09:28.000,304,11073652,-795,0,1698746967,12919.441242039997,63.979947749998246,54216.45760704 2023-10-31,10:09:29.000,304,11073701,-795,0,1698746968,12919.313252150001,63.78257211000164,54216.22004496 2023-10-31,10:09:30.000,304,11073664,-795,0,1698746969,12919.037063439995,63.585196469997754,54216.46459416001 2023-10-31,10:09:31.000,304,11073655,-795,0,1698746970,12918.626148529998,63.218641710001975,54216.4785684 2023-10-31,10:09:32.000,304,11073703,-795,0,1698746971,12918.188288379992,62.8379886900002,54216.471581280006 2023-10-31,10:09:33.000,304,11073672,-795,0,1698746972,12918.168079449992,62.45733566999843,54216.62529792 2023-10-31,10:09:34.000,304,11073680,-795,0,1698746973,12918.181552069997,62.19651786000031,54216.806963040006 2023-10-31,10:09:35.000,304,11073638,-795,0,1698746974,12918.019880629996,61.900454399998125,54216.77202744 2023-10-31,10:09:36.000,304,11073677,-795,0,1698746975,12918.100716349996,61.58324354999786,54216.86984712 2023-10-31,10:09:37.000,304,11073676,-795,0,1698746976,12918.504894949998,61.16734487999929,54216.92574408001 2023-10-31,10:09:38.000,304,11073679,-795,0,1698746977,12919.10442653999,61.02636228000483,54217.14933192 2023-10-31,10:09:39.000,304,11073595,-795,0,1698746978,12919.434505730002,61.17439400999865,54217.18426752001 2023-10-31,10:09:40.000,304,11073672,-795,0,1698746979,12919.19199857,61.69602963000216,54217.12837056 2023-10-31,10:09:41.000,304,11073680,-795,0,1698746980,12918.82150151999,62.365696979999484,54217.26811296 2023-10-31,10:09:42.000,304,11073697,-795,0,1698746981,12918.383641369997,62.816841300002125,54217.15631904 2023-10-31,10:09:43.000,304,11073675,-795,0,1698746982,12918.255651480002,62.993069550000655,54217.2471516 2023-10-31,10:09:44.000,304,11073699,-795,0,1698746983,12918.78108365999,62.993069550000655,54217.51266216 2023-10-31,10:09:45.000,304,11073739,-795,0,1698746984,12919.380615249996,63.169297799999185,54217.645417440006 2023-10-31,10:09:46.000,304,11073725,-795,0,1698746985,12919.549022999992,63.331427789999,54217.77817272 2023-10-31,10:09:47.000,304,11073635,-795,0,1698746986,12919.346933699991,63.46536126000137,54217.63843032001 2023-10-31,10:09:48.000,304,11073662,-795,0,1698746987,12919.319988459996,63.76142472000356,54217.813108320006 2023-10-31,10:09:49.000,304,11073655,-795,0,1698746988,12919.400824179997,63.860112540001865,54217.83406968001 2023-10-31,10:09:50.000,304,11073702,-795,0,1698746989,12919.373878940001,64.11388122000062,54217.980799200006 2023-10-31,10:09:51.000,304,11073684,-795,0,1698746990,12919.05053606,64.33240425000258,54217.93188936001 2023-10-31,10:09:52.000,304,11073718,-795,0,1698746991,12918.632884839993,64.52273075999983,54217.99477344 2023-10-31,10:09:53.000,304,11073667,-795,0,1698746992,12918.235442550002,64.79059770000458,54218.05765752 2023-10-31,10:09:54.000,304,11073688,-795,0,1698746993,12917.75042823,64.98092421000183,54218.05765752 2023-10-31,10:09:55.000,304,11073680,-795,0,1698746994,12917.487712139999,64.64961510000285,54217.9458636 2023-10-31,10:09:56.000,304,11073733,-795,0,1698746995,12917.352985939993,64.08568470000318,54217.924902239996 2023-10-31,10:09:57.000,304,11073686,-795,0,1698746996,12917.245204979998,63.64863863999926,54217.82708256 2023-10-31,10:09:58.000,304,11073701,-795,0,1698746997,12917.326040699998,63.24683822999941,54217.73625000001 2023-10-31,10:09:59.000,304,11073704,-795,0,1698746998,12917.460766899989,63.0847082399996,54217.73625000001 2023-10-31,10:10:00.000,304,11073692,-795,0,1698746999,12917.60896572,63.13405215000239,54217.88297952001 2023-10-31,10:10:01.000,304,11073663,-795,0,1698747000,12917.777373469995,63.37372257000243,54217.7711856 2023-10-31,10:10:02.000,304,11073709,-795,0,1698747001,12917.97272646,63.669786030004616,54217.645417440006 2023-10-31,10:10:03.000,304,11073657,-795,0,1698747002,12918.046825869991,63.89535818999866,54217.65240456 2023-10-31,10:10:04.000,304,11073654,-795,0,1698747003,12917.918835979995,64.15617600000405,54217.58253336 2023-10-31,10:10:05.000,304,11073720,-795,0,1698747004,12917.66959251,64.42404294000153,54217.47073944001 2023-10-31,10:10:06.000,304,11073719,-795,0,1698747005,12917.299095459988,64.57207467000262,54217.12837056 2023-10-31,10:10:07.000,304,11073686,-795,0,1698747006,12916.83429007,64.57912380000198,54217.0026024 2023-10-31,10:10:08.000,304,11073710,-795,0,1698747007,12916.241494789989,64.57912380000198,54216.87683424001 2023-10-31,10:10:09.000,304,11073681,-795,0,1698747008,12915.662172129996,64.56502554000326,54216.63228504001 2023-10-31,10:10:10.000,304,11073643,-795,0,1698747009,12915.170421499999,64.53682901999855,54216.42965856 2023-10-31,10:10:11.000,304,11073640,-795,0,1698747010,12914.732561349992,64.43109207000089,54216.17113512 2023-10-31,10:10:12.000,304,11073691,-795,0,1698747011,12914.651725629992,64.35355164000066,54215.898637440005 2023-10-31,10:10:13.000,304,11073643,-795,0,1698747012,12915.096322089994,64.07158644000447,54215.86370184 2023-10-31,10:10:14.000,304,11073661,-795,0,1698747013,12915.769953089992,63.87421080000058,54215.968508640006 2023-10-31,10:10:15.000,304,11073672,-795,0,1698747014,12916.349275749999,63.76847385000292,54216.066328320005 2023-10-31,10:10:16.000,304,11073699,-795,0,1698747015,12916.497474569995,63.70503168000141,54216.0244056 2023-10-31,10:10:17.000,304,11073719,-795,0,1698747016,12916.34253943999,63.846014280003146,54215.98947000001 2023-10-31,10:10:18.000,304,11073748,-795,0,1698747017,12916.140450139988,64.09273383000254,54215.99645712 2023-10-31,10:10:19.000,304,11073628,-795,0,1698747018,12915.931624529992,64.22666729999764,54215.92658592 2023-10-31,10:10:20.000,304,11073674,-795,0,1698747019,12915.41292866,64.36060077000002,54215.800817760006 2023-10-31,10:10:21.000,304,11073675,-795,0,1698747020,12914.934650649993,64.33240425000258,54215.66107536 2023-10-31,10:10:22.000,304,11073684,-795,0,1698747021,12914.530472049992,64.12093034999998,54215.4305004 2023-10-31,10:10:23.000,304,11073693,-795,0,1698747022,12914.463108949996,63.909456450004654,54215.297745120006 2023-10-31,10:10:24.000,304,11073662,-795,0,1698747023,12914.510263119992,63.76847385000292,54215.28377088 2023-10-31,10:10:25.000,304,11073736,-795,0,1698747024,12914.597835150002,63.683884290003334,54215.2558224 2023-10-31,10:10:26.000,304,11073675,-795,0,1698747025,12914.698879800002,63.69093342000269,54215.24184816001 2023-10-31,10:10:27.000,304,11073685,-795,0,1698747026,12914.921178029988,63.683884290003334,54215.10210576001 2023-10-31,10:10:28.000,304,11073660,-795,0,1698747027,12915.23104829,63.60634386000311,54215.24883528001 2023-10-31,10:10:29.000,304,11073659,-795,0,1698747028,12915.695853680001,63.51470517000416,54215.45146176 2023-10-31,10:10:30.000,304,11073678,-795,0,1698747029,12916.120241209988,63.31028040000092,54215.35364208 2023-10-31,10:10:31.000,304,11073723,-795,0,1698747030,12916.349275749999,63.02126606999809,54215.5003716 2023-10-31,10:10:32.000,304,11073706,-795,0,1698747031,12916.241494789989,62.84503781999956,54215.633126880006 2023-10-31,10:10:33.000,304,11073695,-795,0,1698747032,12916.113504899993,62.943725639997865,54215.73793368 2023-10-31,10:10:34.000,304,11073717,-795,0,1698747033,12915.743007849997,62.943725639997865,54215.640114 2023-10-31,10:10:35.000,304,11073645,-795,0,1698747034,12915.257993529995,62.66176044000167,54215.514345840005 2023-10-31,10:10:36.000,304,11073687,-795,0,1698747035,12914.793188139993,62.415040890002274,54215.346654960005 2023-10-31,10:10:37.000,304,11073637,-795,0,1698747036,12914.496790500001,62.26700916000118,54215.17197696001 2023-10-31,10:10:38.000,304,11073721,-795,0,1698747037,12914.27449227,62.168321340002876,54215.15800272 2023-10-31,10:10:39.000,304,11073698,-795,0,1698747038,12914.25428334,62.189468730000954,54215.09511864 2023-10-31,10:10:40.000,304,11073675,-795,0,1698747039,12914.10608451999,62.02028961000178,54215.13704136 2023-10-31,10:10:41.000,304,11073692,-795,0,1698747040,12913.877049979994,61.91455266000412,54214.94838912 2023-10-31,10:10:42.000,304,11073736,-795,0,1698747041,12913.594124959993,61.88635613999941,54214.80864672 2023-10-31,10:10:43.000,304,11073659,-795,0,1698747042,12913.304463629996,61.81586483999854,54214.78069824 2023-10-31,10:10:44.000,304,11073697,-795,0,1698747043,12913.203418979996,61.67488224000408,54214.68287856 2023-10-31,10:10:45.000,304,11073710,-795,0,1698747044,12913.412244589992,61.533899640002346,54214.5221748 2023-10-31,10:10:46.000,304,11073710,-795,0,1698747045,12913.749060089998,61.590292680004495,54214.32653544 2023-10-31,10:10:47.000,304,11073703,-795,0,1698747046,12913.90399521999,61.829963100004534,54214.24967712 2023-10-31,10:10:48.000,304,11073665,-795,0,1698747047,12913.930940459999,61.86520875000133,54214.28461272001 2023-10-31,10:10:49.000,304,11073687,-795,0,1698747048,12913.809686879998,61.80176657999982,54214.08198624 2023-10-31,10:10:50.000,304,11073715,-795,0,1698747049,12913.715378539993,61.80176657999982,54213.91429536 2023-10-31,10:10:51.000,304,11073637,-795,0,1698747050,12913.762532709989,61.80176657999982,54213.71166888001 2023-10-31,10:10:52.000,304,11073708,-795,0,1698747051,12913.897258909994,61.829963100004534,54213.502055280005 2023-10-31,10:10:53.000,304,11073607,-795,0,1698747052,12914.18692023999,61.766520930003026,54213.58590072 2023-10-31,10:10:54.000,304,11073679,-795,0,1698747053,12914.564153599997,61.92865092000284,54213.6487848 2023-10-31,10:10:55.000,304,11073715,-795,0,1698747054,12914.847078619998,62.2811074199999,54213.79551432 2023-10-31,10:10:56.000,304,11073678,-795,0,1698747055,12914.907705409998,62.527826969999296,54213.79551432 2023-10-31,10:10:57.000,304,11073657,-795,0,1698747056,12914.900969099988,62.61241652999888,54213.956218080006 2023-10-31,10:10:58.000,304,11073671,-795,0,1698747057,12915.096322089994,62.61946565999824,54214.20076728 2023-10-31,10:10:59.000,304,11073661,-795,0,1698747058,12915.16368518999,62.70405521999783,54214.26365136001 2023-10-31,10:11:00.000,304,11073698,-795,0,1698747059,12915.136739949994,62.633563920004235,54214.31256120001 2023-10-31,10:11:01.000,304,11073692,-795,0,1698747060,12914.766242899997,62.534876099998655,54214.37544528 2023-10-31,10:11:02.000,304,11073709,-795,0,1698747061,12914.33511906,62.45028653999907,54214.24269000001 2023-10-31,10:11:03.000,304,11073692,-795,0,1698747062,12913.96462200999,62.32340220000333,54214.17980592 2023-10-31,10:11:04.000,304,11073675,-795,0,1698747063,12913.97135832,61.87225788000069,54214.36845816 2023-10-31,10:11:05.000,304,11073686,-795,0,1698747064,12914.23407441,61.68193137000344,54214.40339376001 2023-10-31,10:11:06.000,304,11073689,-795,0,1698747065,12914.591098839992,61.71012789000088,54214.2077544 2023-10-31,10:11:07.000,304,11073652,-795,0,1698747066,12914.725825039997,61.71012789000088,54214.1378832 2023-10-31,10:11:08.000,304,11073686,-795,0,1698747067,12914.900969099988,61.63963659000001,54214.0330764 2023-10-31,10:11:09.000,304,11073695,-795,0,1698747068,12915.055904229994,61.66783311000472,54214.08198624 2023-10-31,10:11:10.000,304,11073696,-795,0,1698747069,12915.14347625999,61.5761944199985,54213.99814080001 2023-10-31,10:11:11.000,304,11073687,-795,0,1698747070,12915.130003639999,61.65373484999873,54213.956218080006 2023-10-31,10:11:12.000,304,11073684,-795,0,1698747071,12915.439873899995,61.533899640002346,54214.07499912001 2023-10-31,10:11:13.000,304,11073678,-795,0,1698747072,12915.978778700002,61.45635921000212,54214.31256120001 2023-10-31,10:11:14.000,304,11073654,-795,0,1698747073,12916.57157398,61.322425739999744,54214.56409752 2023-10-31,10:11:15.000,304,11073669,-795,0,1698747074,12917.123951399997,61.23783618000016,54214.773711120004 2023-10-31,10:11:16.000,304,11073692,-795,0,1698747075,12917.588756789999,61.34357312999782,54214.75973688 2023-10-31,10:11:17.000,304,11073665,-795,0,1698747076,12917.92557228999,61.6889805000028,54215.03922168 2023-10-31,10:11:18.000,304,11073741,-795,0,1698747077,12918.195024690001,61.900454399998125,54215.33966784001 2023-10-31,10:11:19.000,304,11073691,-795,0,1698747078,12918.363432439997,62.189468730000954,54215.41652616001 2023-10-31,10:11:20.000,304,11073693,-795,0,1698747079,12918.410586609993,62.33750046000205,54215.5003716 2023-10-31,10:11:21.000,304,11073712,-795,0,1698747080,12918.161343139996,62.66880957000103,54215.57722992001 2023-10-31,10:11:22.000,304,11073666,-795,0,1698747081,12917.78410977999,63.035364330004086,54215.61915264 2023-10-31,10:11:23.000,304,11073635,-795,0,1698747082,12917.54160261999,63.30323127000156,54215.76588216 2023-10-31,10:11:24.000,304,11073682,-795,0,1698747083,12917.474239519994,63.37372257000243,54215.8846632 2023-10-31,10:11:25.000,304,11073688,-795,0,1698747084,12917.74369191999,63.28208388000348,54216.10126392 2023-10-31,10:11:26.000,304,11073669,-795,0,1698747085,12918.181552069997,63.042413460003445,54216.136199520006 2023-10-31,10:11:27.000,304,11073644,-795,0,1698747086,12918.619412219989,62.816841300002125,54216.28991616 2023-10-31,10:11:28.000,304,11073642,-795,0,1698747087,12918.96296402999,62.633563920004235,54216.51350400001 2023-10-31,10:11:29.000,304,11073712,-795,0,1698747088,12918.794556279994,62.74635000000126,54216.58337520001 2023-10-31,10:11:30.000,304,11073651,-795,0,1698747089,12918.552049119993,62.936676509998506,54216.618310800004 2023-10-31,10:11:31.000,304,11073691,-795,0,1698747090,12918.289333029992,63.05651172000216,54216.4785684 2023-10-31,10:11:32.000,304,11073694,-795,0,1698747091,12917.918835979995,63.02126606999809,54216.22703208001 2023-10-31,10:11:33.000,304,11073698,-795,0,1698747092,12917.507921069999,62.816841300002125,54216.282929040004 2023-10-31,10:11:34.000,304,11073681,-795,0,1698747093,12917.144160329997,62.527826969999296,54216.37376160001 2023-10-31,10:11:35.000,304,11073628,-795,0,1698747094,12916.861235309996,62.415040890002274,54216.24799344001 2023-10-31,10:11:36.000,304,11073685,-795,0,1698747095,12916.894916860001,62.3938935000042,54216.12222528 2023-10-31,10:11:37.000,304,11073671,-795,0,1698747096,12917.070060919992,62.577170880002086,54216.14318664 2023-10-31,10:11:38.000,304,11073709,-795,0,1698747097,12917.440557969989,62.809792170002765,54216.28991616 2023-10-31,10:11:39.000,304,11073677,-795,0,1698747098,12917.352985939993,63.07060998000088,54216.05235408 2023-10-31,10:11:40.000,304,11073653,-795,0,1698747099,12917.164369259997,63.19044519000454,54216.08728968001 2023-10-31,10:11:41.000,304,11073663,-795,0,1698747100,12916.847762689991,63.1974943200039,54216.07331544 2023-10-31,10:11:42.000,304,11073701,-795,0,1698747101,12916.55136505,63.0847082399996,54215.91261168001 2023-10-31,10:11:43.000,304,11073665,-795,0,1698747102,12916.268440029999,62.993069550000655,54215.898637440005 2023-10-31,10:11:44.000,304,11073694,-795,0,1698747103,12916.106768589998,63.00716780999937,54216.01043136001 2023-10-31,10:11:45.000,304,11073720,-795,0,1698747104,12915.978778700002,62.88028347000363,54216.07331544 2023-10-31,10:11:46.000,304,11073708,-795,0,1698747105,12916.059614420003,62.633563920004235,54216.164148 2023-10-31,10:11:47.000,304,11073596,-795,0,1698747106,12916.194340619993,62.30930394000461,54216.066328320005 2023-10-31,10:11:48.000,304,11073661,-795,0,1698747107,12916.34253943999,62.06963352000457,54216.03837984001 2023-10-31,10:11:49.000,304,11073699,-795,0,1698747108,12916.40316622999,61.80176657999982,54216.10825104001 2023-10-31,10:11:50.000,304,11073717,-795,0,1698747109,12916.376220989994,61.590292680004495,54216.21305784 2023-10-31,10:11:51.000,304,11073704,-795,0,1698747110,12916.073087039993,61.55504703000042,54216.066328320005 2023-10-31,10:11:52.000,304,11073740,-795,0,1698747111,12915.844052499997,61.357671390003816,54216.03837984001 2023-10-31,10:11:53.000,304,11073686,-795,0,1698747112,12915.877734050002,61.17439400999865,54216.164148 2023-10-31,10:11:54.000,304,11073684,-795,0,1698747113,12916.126977519998,60.97701837000204,54216.115238160004 2023-10-31,10:11:55.000,304,11073715,-795,0,1698747114,12916.48400194999,60.962920110003324,54216.12921240001 2023-10-31,10:11:56.000,304,11073704,-795,0,1698747115,12916.854499000001,60.962920110003324,54216.0942768 2023-10-31,10:11:57.000,304,11073664,-795,0,1698747116,12917.164369259997,61.15324662000057,54216.00344424 2023-10-31,10:11:58.000,304,11073644,-795,0,1698747117,12917.501184759989,61.58324354999786,54216.01043136001 2023-10-31,10:11:59.000,304,11073696,-795,0,1698747118,12917.736955609995,61.87930701000005,54216.20607072001 2023-10-31,10:12:00.000,304,11073664,-795,0,1698747119,12918.019880629996,62.118977430000086,54216.27594192001 2023-10-31,10:12:01.000,304,11073686,-795,0,1698747120,12918.356696130002,62.45733566999843,54216.303890400006 2023-10-31,10:12:02.000,304,11073664,-795,0,1698747121,12918.518367569988,62.8379886900002,54216.37376160001 2023-10-31,10:12:03.000,304,11073683,-795,0,1698747122,12918.457740780002,63.049462590002804,54216.38074872 2023-10-31,10:12:04.000,304,11073671,-795,0,1698747123,12918.525103879998,63.09175736999896,54216.43664568 2023-10-31,10:12:05.000,304,11073682,-795,0,1698747124,12918.88886462,62.8379886900002,54216.61132368001 2023-10-31,10:12:06.000,304,11073622,-795,0,1698747125,12919.286306909991,62.66176044000167,54216.70215624 2023-10-31,10:12:07.000,304,11073696,-795,0,1698747126,12919.441242039997,62.85913607999828,54216.63228504001 2023-10-31,10:12:08.000,304,11073652,-795,0,1698747127,12919.730903369993,63.408968219999224,54216.76504032 2023-10-31,10:12:09.000,304,11073661,-795,0,1698747128,12920.12160934999,63.93765297000209,54217.11439632001 2023-10-31,10:12:10.000,304,11073710,-795,0,1698747129,12920.38432543999,64.30420772999787,54217.289074320004 2023-10-31,10:12:11.000,304,11073717,-795,0,1698747130,12920.512315330001,64.5932220600007,54217.40086824001 2023-10-31,10:12:12.000,304,11073747,-795,0,1698747131,12920.492106400001,64.98092421000183,54217.386894 2023-10-31,10:12:13.000,304,11073714,-795,0,1698747132,12920.316962339995,65.0514155100027,54217.40086824001 2023-10-31,10:12:14.000,304,11073672,-795,0,1698747133,12919.953201599994,64.84699073999946,54217.526636400005 2023-10-31,10:12:15.000,304,11073685,-795,0,1698747134,12919.555759310002,64.43814120000025,54217.50567504 2023-10-31,10:12:16.000,304,11073686,-795,0,1698747135,12919.25262536,64.1491268700047,54217.39388112 2023-10-31,10:12:17.000,304,11073669,-795,0,1698747136,12919.037063439995,63.76847385000292,54217.42881672001 2023-10-31,10:12:18.000,304,11073726,-795,0,1698747137,12919.037063439995,63.669786030004616,54217.561572 2023-10-31,10:12:19.000,304,11073721,-795,0,1698747138,12919.15158071,63.76142472000356,54217.55458488 2023-10-31,10:12:20.000,304,11073694,-795,0,1698747139,12919.218943809996,63.76142472000356,54217.54759776001 2023-10-31,10:12:21.000,304,11073665,-795,0,1698747140,12919.319988459996,63.810768629999075,54217.6314432 2023-10-31,10:12:22.000,304,11073700,-795,0,1698747141,12919.239152739996,64.0997829600019,54217.51964928001 2023-10-31,10:12:23.000,304,11073702,-795,0,1698747142,12919.27283429,64.45928858999832,54217.624456080004 2023-10-31,10:12:24.000,304,11073689,-795,0,1698747143,12919.17178964,64.77649943999859,54217.91791512 2023-10-31,10:12:25.000,304,11073710,-795,0,1698747144,12919.016854509995,65.00912072999927,54218.13451584 2023-10-31,10:12:26.000,304,11073757,-795,0,1698747145,12918.78108365999,65.12190681000357,54218.27425824 2023-10-31,10:12:27.000,304,11073644,-795,0,1698747146,12918.417322920002,65.12190681000357,54218.28124536 2023-10-31,10:12:28.000,304,11073648,-795,0,1698747147,12918.201760999997,64.88223639000353,54218.414000640005 2023-10-31,10:12:29.000,304,11073727,-795,0,1698747148,12918.147870519992,64.4451903299996,54218.532781680005 2023-10-31,10:12:30.000,304,11073693,-795,0,1698747149,12918.498158640003,63.88125992999994,54218.68649832 2023-10-31,10:12:31.000,304,11073668,-795,0,1698747150,12918.834974139994,63.36667344000307,54218.651562720006 2023-10-31,10:12:32.000,304,11073733,-795,0,1698747151,12919.077481299995,63.11995389000367,54218.6795112 2023-10-31,10:12:33.000,304,11073676,-795,0,1698747152,12919.259361669996,63.14110128000175,54218.80527936 2023-10-31,10:12:34.000,304,11073661,-795,0,1698747153,12919.730903369993,63.035364330004086,54218.97995736001 2023-10-31,10:12:35.000,304,11073618,-795,0,1698747154,12920.094664109994,62.9507747700045,54219.07078992 2023-10-31,10:12:36.000,304,11073668,-795,0,1698747155,12920.606623669992,62.88028347000363,54219.10572552001 2023-10-31,10:12:37.000,304,11073685,-795,0,1698747156,12921.42845349,62.79569391000405,54219.40617168 2023-10-31,10:12:38.000,304,11073734,-795,0,1698747157,12922.115557110003,62.873234340004274,54219.6926436 2023-10-31,10:12:39.000,304,11073702,-795,0,1698747158,12922.56688988,63.12700302000303,54219.89527008001 2023-10-31,10:12:40.000,304,11073673,-795,0,1698747159,12923.085585749992,63.36667344000307,54220.22366472 2023-10-31,10:12:41.000,304,11073705,-795,0,1698747160,12923.422401249998,63.71912994000013,54220.356420000004 2023-10-31,10:12:42.000,304,11073694,-795,0,1698747161,12923.69858995999,64.07863557000383,54220.545072240006 2023-10-31,10:12:43.000,304,11073634,-795,0,1698747162,12923.732271509994,64.48043598000368,54220.53808512001 2023-10-31,10:12:44.000,304,11073661,-795,0,1698747163,12923.81984353999,64.8399416100001,54220.78263432001 2023-10-31,10:12:45.000,304,11073646,-795,0,1698747164,12923.732271509994,65.2487911499993,54220.96429944 2023-10-31,10:12:46.000,304,11073661,-795,0,1698747165,12923.503236969998,65.41797026999848,54221.07609336 2023-10-31,10:12:47.000,304,11073727,-795,0,1698747166,12923.159685159997,65.40387200999976,54221.18090016 2023-10-31,10:12:48.000,304,11073712,-795,0,1698747167,12922.58709881,65.3615772300036,54221.07609336 2023-10-31,10:12:49.000,304,11073723,-795,0,1698747168,12922.135766040003,65.21354550000251,54221.08308048 2023-10-31,10:12:50.000,304,11073693,-795,0,1698747169,12921.738323749996,65.02321898999799,54221.055132 2023-10-31,10:12:51.000,304,11073693,-795,0,1698747170,12921.69116958,64.76945030999923,54221.00622216 2023-10-31,10:12:52.000,304,11073704,-795,0,1698747171,12921.866313639992,64.55092728000454,54221.02019640001 2023-10-31,10:12:53.000,304,11073698,-795,0,1698747172,12922.149238659993,64.24076556000364,54220.999235040006 2023-10-31,10:12:54.000,304,11073698,-795,0,1698747173,12922.034721390002,64.0997829600019,54220.89442824 2023-10-31,10:12:55.000,304,11073661,-795,0,1698747174,12921.711378510001,64.04338991999975,54220.65686616001 2023-10-31,10:12:56.000,304,11073697,-795,0,1698747175,12921.50255289999,63.87421080000058,54220.61494344001 2023-10-31,10:12:57.000,304,11073706,-635,0,1698747176,12921.34088145999,63.683884290003334,54220.64987904 2023-10-31,10:12:58.000,304,11073717,-795,0,1698747177,12921.246573119999,63.5429016900016,54220.56603360001 2023-10-31,10:12:59.000,304,11073621,-795,0,1698747178,12921.192682639994,63.578147339998395,54220.45423968 2023-10-31,10:13:00.000,304,11073703,-795,0,1698747179,12921.3678267,63.7543755900042,54220.46821392001 2023-10-31,10:13:01.000,304,11073646,-795,0,1698747180,12921.32740884,64.02929166000104,54220.55205936 2023-10-31,10:13:02.000,304,11073666,-795,0,1698747181,12921.253309429994,64.22666729999764,54220.45423968 2023-10-31,10:13:03.000,304,11073710,-795,0,1698747182,12921.23983680999,64.40289555000345,54220.524110880004 2023-10-31,10:13:04.000,304,11073711,-795,0,1698747183,12921.42171717999,64.64961510000285,54220.65686616001 2023-10-31,10:13:05.000,304,11073668,-795,0,1698747184,12921.819159469997,64.691909879999,54220.75468584001 2023-10-31,10:13:06.000,304,11073724,-795,0,1698747185,12922.378273199989,64.55092728000454,54220.87346688001 2023-10-31,10:13:07.000,304,11073687,-795,0,1698747186,12922.62078035999,64.73420466000243,54220.90141536001 2023-10-31,10:13:08.000,304,11073674,-795,0,1698747187,12922.715088699995,64.91748204000032,54220.80359568001 2023-10-31,10:13:09.000,304,11073652,-795,0,1698747188,12922.68140714999,64.97387508000247,54220.85250552001 2023-10-31,10:13:10.000,304,11073719,-795,0,1698747189,12922.68814346,64.91043291000096,54220.880454000006 2023-10-31,10:13:11.000,304,11073680,-795,0,1698747190,12922.512999399994,64.79059770000458,54220.71975024 2023-10-31,10:13:12.000,304,11073675,-795,0,1698747191,12922.58709881,64.69895900999836,54220.86647976 2023-10-31,10:13:13.000,304,11073697,-795,0,1698747192,12922.735297629995,64.73420466000243,54220.99224792001 2023-10-31,10:13:14.000,304,11073692,-795,0,1698747193,12922.735297629995,64.85403986999881,54220.93635096 2023-10-31,10:13:15.000,304,11073664,-795,0,1698747194,12922.72856132,64.79059770000458,54220.90141536001 2023-10-31,10:13:16.000,304,11073693,-795,0,1698747195,12922.816133349996,64.79764683000394,54220.83853128 2023-10-31,10:13:17.000,304,11073658,-795,0,1698747196,12922.795924419996,64.71305727000436,54220.7756472 2023-10-31,10:13:18.000,304,11073718,-795,0,1698747197,12922.715088699995,64.67781162000028,54220.7756472 2023-10-31,10:13:19.000,304,11073716,-795,0,1698747198,12922.43889998999,64.70600813999772,54220.81756992 2023-10-31,10:13:20.000,304,11073699,-795,0,1698747199,12922.297437479989,64.52977988999919,54220.65686616001 2023-10-31,10:13:21.000,304,11073692,-795,0,1698747200,12922.108820799993,64.247814690003,54220.6708404 2023-10-31,10:13:22.000,304,11073754,-795,0,1698747201,12921.731587440001,64.05043904999911,54220.63590480001 2023-10-31,10:13:23.000,304,11073672,-795,0,1698747202,12921.40824456,63.789621240001,54220.496162400006 2023-10-31,10:13:24.000,304,11073693,-795,0,1698747203,12921.17921001999,63.56404907999968,54220.34943288001 2023-10-31,10:13:25.000,304,11073682,-795,0,1698747204,12920.903021309998,63.47945952000009,54220.09789656 2023-10-31,10:13:26.000,304,11073682,-795,0,1698747205,12920.647041529992,63.52880343000288,54219.98610264001 2023-10-31,10:13:27.000,304,11073642,-795,0,1698747206,12920.525787949991,63.42306647999794,54219.94417992001 2023-10-31,10:13:28.000,304,11073697,-795,0,1698747207,12920.579678429996,63.28208388000348,54219.94417992001 2023-10-31,10:13:29.000,304,11073744,-795,0,1698747208,12920.30348971999,63.24683822999941,54219.69963072001 2023-10-31,10:13:30.000,304,11073691,-795,0,1698747209,12920.24959924,63.211592580002616,54219.76950192 2023-10-31,10:13:31.000,304,11073656,-795,0,1698747210,12919.946465289999,63.43716474000394,54219.6926436 2023-10-31,10:13:32.000,304,11073674,-795,0,1698747211,12919.757848609988,63.507656040004804,54219.517965600004 2023-10-31,10:13:33.000,304,11073692,-795,0,1698747212,12919.771321229993,63.211592580002616,54219.60181104 2023-10-31,10:13:34.000,304,11073675,-795,0,1698747213,12920.236126619995,62.774546519998694,54219.490017120006 2023-10-31,10:13:35.000,304,11073715,-795,0,1698747214,12921.159001089989,62.28815654999926,54219.755527680005 2023-10-31,10:13:36.000,304,11073691,-795,0,1698747215,12922.021248769997,61.829963100004534,54219.685656480004 2023-10-31,10:13:37.000,304,11073653,-795,0,1698747216,12922.54668095,61.71012789000088,54219.66469512 2023-10-31,10:13:38.000,304,11073692,-795,0,1698747217,12922.72182500999,62.08373178000329,54219.66469512 2023-10-31,10:13:39.000,304,11073737,-795,0,1698747218,12922.694879769995,62.48553219000314,54219.45508152 2023-10-31,10:13:40.000,304,11073720,-795,0,1698747219,12922.991277410001,62.74635000000126,54219.28040352 2023-10-31,10:13:41.000,304,11073708,-795,0,1698747220,12923.307883979993,62.816841300002125,54219.25944216 2023-10-31,10:13:42.000,304,11073626,-795,0,1698747221,12923.584072689999,62.79569391000405,54219.17559672001 2023-10-31,10:13:43.000,304,11073714,-795,0,1698747222,12923.78616199,62.866185210004915,54219.0638028 2023-10-31,10:13:44.000,304,11073697,-795,0,1698747223,12923.96804236,63.11995389000367,54219.22450656001 2023-10-31,10:13:45.000,304,11073695,-795,0,1698747224,12924.190340590001,63.451263000002655,54219.203545200005 2023-10-31,10:13:46.000,304,11073674,-795,0,1698747225,12924.419375129997,63.578147339998395,54219.203545200005 2023-10-31,10:13:47.000,304,11073678,-795,0,1698747226,12924.641673359998,63.585196469997754,54219.0987384 2023-10-31,10:13:48.000,304,11073709,-795,0,1698747227,12924.803344799999,63.578147339998395,54219.182583840004 2023-10-31,10:13:49.000,304,11073712,-795,0,1698747228,12924.823553729999,63.52880343000288,54219.16162248 2023-10-31,10:13:50.000,304,11073656,-795,0,1698747229,12924.735981699989,63.50060690999817,54219.10572552001 2023-10-31,10:13:51.000,304,11073680,-795,0,1698747230,12924.480001919997,63.444213870003296,54218.95899600001 2023-10-31,10:13:52.000,304,11073683,-795,0,1698747231,12924.385693579992,63.183396059997904,54218.84021496001 2023-10-31,10:13:53.000,304,11073691,-795,0,1698747232,12924.291385240002,62.809792170002765,54218.88213768 2023-10-31,10:13:54.000,304,11073676,-795,0,1698747233,12924.1297138,62.61241652999888,54218.763356639996 2023-10-31,10:13:55.000,304,11073710,-795,0,1698747234,12923.98825129,62.60536739999952,54218.57470440001 2023-10-31,10:13:56.000,304,11073718,-795,0,1698747235,12924.015196529996,62.802743040003406,54218.28823248001 2023-10-31,10:13:57.000,304,11073640,-795,0,1698747236,12924.520419779998,62.760448259999976,54218.28823248001 2023-10-31,10:13:58.000,304,11073675,-795,0,1698747237,12924.870707899994,62.97192216000258,54218.30220672 2023-10-31,10:13:59.000,304,11073697,-795,0,1698747238,12924.93807099999,63.37372257000243,54218.21137416 2023-10-31,10:14:00.000,304,11073686,-795,0,1698747239,12924.863971589999,63.60634386000311,54218.127528720004 2023-10-31,10:14:01.000,304,11073630,-795,0,1698747240,12924.675354909989,63.669786030004616,54217.98778632 2023-10-31,10:14:02.000,304,11073728,-795,0,1698747241,12924.527156089993,63.78257211000164,54217.83406968001 2023-10-31,10:14:03.000,304,11073713,-795,0,1698747242,12924.412638820002,63.93060384000273,54217.7711856 2023-10-31,10:14:04.000,304,11073687,-795,0,1698747243,12924.170131660001,64.17027426000277,54217.66637880001 2023-10-31,10:14:05.000,304,11073719,-795,0,1698747244,12924.02866915,64.26191295000172,54217.6314432 2023-10-31,10:14:06.000,304,11073695,-795,0,1698747245,12923.92088818999,64.12797947999934,54217.694327280005 2023-10-31,10:14:07.000,304,11073732,-795,0,1698747246,12923.92088818999,63.76142472000356,54217.61048184 2023-10-31,10:14:08.000,304,11073722,-795,0,1698747247,12924.149922730001,63.38077170000179,54217.63843032001 2023-10-31,10:14:09.000,304,11073692,-795,0,1698747248,12924.581046569998,63.11290476000431,54217.79913408 2023-10-31,10:14:10.000,304,11073736,-795,0,1698747249,12924.95827992999,63.218641710001975,54217.84804392 2023-10-31,10:14:11.000,304,11073655,-795,0,1698747250,12925.436557939996,63.345526049997716,54217.8759924 2023-10-31,10:14:12.000,304,11073669,-795,0,1698747251,12925.631910930002,63.578147339998395,54217.813108320006 2023-10-31,10:14:13.000,304,11073656,-795,0,1698747252,12925.685801409993,63.817817759998434,54217.96682496 2023-10-31,10:14:14.000,304,11073700,-795,0,1698747253,12925.726219269993,64.1350286099987,54218.12054160001 2023-10-31,10:14:15.000,304,11073672,-795,0,1698747254,12925.840736539998,64.30420772999787,54218.37906504 2023-10-31,10:14:16.000,304,11073730,-795,0,1698747255,12926.022616909999,64.33945338000194,54218.45592336001 2023-10-31,10:14:17.000,304,11073667,-795,0,1698747256,12926.191024659995,64.40994468000281,54218.72143392001 2023-10-31,10:14:18.000,304,11073686,-795,0,1698747257,12926.231442519995,64.52977988999919,54219.05681568001 2023-10-31,10:14:19.000,304,11073606,-795,0,1698747258,12926.393113959995,64.52273075999983,54219.28739064 2023-10-31,10:14:20.000,304,11073713,-795,0,1698747259,12926.608675880001,64.43109207000089,54219.53193984001 2023-10-31,10:14:21.000,304,11073685,-795,0,1698747260,12926.790556250002,64.52273075999983,54219.67866936001 2023-10-31,10:14:22.000,304,11073712,-795,0,1698747261,12926.864655659992,64.81174509000266,54219.86732160001 2023-10-31,10:14:23.000,304,11073683,-795,0,1698747262,12926.884864589993,64.93158029999904,54220.04898672 2023-10-31,10:14:24.000,304,11073664,-795,0,1698747263,12926.817501489997,65.10075941999821,54220.30052304001 2023-10-31,10:14:25.000,304,11073702,-795,0,1698747264,12926.696247909997,65.15715246000036,54220.33545864 2023-10-31,10:14:26.000,304,11073629,-795,0,1698747265,12926.716456839997,65.26288940999802,54220.46821392001 2023-10-31,10:14:27.000,304,11073645,-795,0,1698747266,12926.844446729992,65.21354550000251,54220.3913556 2023-10-31,10:14:28.000,304,11073632,-795,0,1698747267,12927.134108059989,64.98797334000119,54220.55205936 2023-10-31,10:14:29.000,304,11073674,-795,0,1698747268,12927.66627655,64.82584335000138,54220.691801760004 2023-10-31,10:14:30.000,304,11073661,-795,0,1698747269,12928.056982529997,64.86108899999817,54220.76866008 2023-10-31,10:14:31.000,304,11073687,-795,0,1698747270,12928.434215889989,65.05846464000206,54220.58699496001 2023-10-31,10:14:32.000,304,11073699,-795,0,1698747271,12928.85860341999,65.2487911499993,54220.76866008 2023-10-31,10:14:33.000,304,11073709,-795,0,1698747272,12929.175209989997,65.4955106999987,54220.88744112 2023-10-31,10:14:34.000,304,11073738,-795,0,1698747273,12929.431189769988,65.62239504000172,54220.95032520001 2023-10-31,10:14:35.000,304,11073671,-795,0,1698747274,12929.538970729998,65.78452503000153,54220.761672960005 2023-10-31,10:14:36.000,304,11073675,-795,0,1698747275,12929.700642169999,65.88321284999984,54220.73372448001 2023-10-31,10:14:37.000,304,11073679,-795,0,1698747276,12929.768005269994,65.87616372000048,54220.85250552001 2023-10-31,10:14:38.000,304,11073706,-795,0,1698747277,12929.73432371999,65.78452503000153,54220.92237672001 2023-10-31,10:14:39.000,304,11073682,-795,0,1698747278,12929.579388589998,65.77747590000217,54221.02019640001 2023-10-31,10:14:40.000,304,11073712,-795,0,1698747279,12929.76126896,65.79862329000025,54221.11801608001 2023-10-31,10:14:41.000,304,11073679,-795,0,1698747280,12929.909467779995,65.87616372000048,54221.07609336 2023-10-31,10:14:42.000,304,11073656,-795,0,1698747281,12929.929676709995,66.02419545000157,54221.07609336 2023-10-31,10:14:43.000,304,11073663,-795,0,1698747282,12929.73432371999,66.33435717000248,54221.03417064 2023-10-31,10:14:44.000,304,11073722,-795,0,1698747283,12929.525498109993,66.41894673000206,54220.92237672001 2023-10-31,10:14:45.000,304,11073729,-795,0,1698747284,12929.316672499997,66.25681674000225,54220.93635096 2023-10-31,10:14:46.000,304,11073739,-795,0,1698747285,12929.121319509992,66.01714632000221,54220.69878888 2023-10-31,10:14:47.000,304,11073666,-795,0,1698747286,12929.202155229992,65.89731110999855,54220.61494344001 2023-10-31,10:14:48.000,304,11073731,-795,0,1698747287,12929.437926079998,65.65764068999852,54220.74769872 2023-10-31,10:14:49.000,304,11073683,-795,0,1698747288,12929.330145120002,65.608296780003,54220.761672960005 2023-10-31,10:14:50.000,304,11073682,-795,0,1698747289,12929.222364159992,65.66468981999788,54220.7407116 2023-10-31,10:14:51.000,304,11073679,-795,0,1698747290,12929.370562980002,65.56600199999957,54220.75468584001 2023-10-31,10:14:52.000,304,11073677,-795,0,1698747291,12929.71411478999,65.30518419000146,54220.663853280006 2023-10-31,10:14:53.000,304,11073676,-795,0,1698747292,12930.279964829992,64.99502247000055,54220.78962144 2023-10-31,10:14:54.000,304,11073683,-795,0,1698747293,12930.89296903999,64.53682901999855,54221.02019640001 2023-10-31,10:14:55.000,304,11073659,-795,0,1698747294,12931.249993469995,64.247814690003,54221.13199032 2023-10-31,10:14:56.000,304,11073682,-795,0,1698747295,12931.30388395,63.8883090599993,54221.22282288 2023-10-31,10:14:57.000,304,11073667,-795,0,1698747296,12931.34430181,63.69798255000205,54221.30666832001 2023-10-31,10:14:58.000,304,11073724,-795,0,1698747297,12931.068113099995,63.87421080000058,54221.47435920001 2023-10-31,10:14:59.000,304,11073625,-795,0,1698747298,12930.791924389989,64.29715859999851,54221.53724328 2023-10-31,10:15:00.000,304,11073699,-795,0,1698747299,12930.576362469998,64.63551684000413,54221.6141016 2023-10-31,10:15:01.000,304,11073702,-795,0,1698747300,12930.448372580002,64.78354856999795,54221.649037200004 2023-10-31,10:15:02.000,304,11073710,-795,0,1698747301,12930.455108889997,64.72715553000307,54221.64205008001 2023-10-31,10:15:03.000,304,11073698,-795,0,1698747302,12930.333855309997,64.79059770000458,54221.697947040004 2023-10-31,10:15:04.000,304,11073707,-795,0,1698747303,12930.515735679997,64.67076249000093,54221.8237152 2023-10-31,10:15:05.000,304,11073730,-795,0,1698747304,12930.542680919993,64.64961510000285,54221.90057352 2023-10-31,10:15:06.000,304,11073720,-795,0,1698747305,12930.495526749997,64.48748511000304,54221.90756064001 2023-10-31,10:15:07.000,304,11073647,-795,0,1698747306,12930.502263059992,64.27601121000043,54221.92153488 2023-10-31,10:15:08.000,304,11073692,-795,0,1698747307,12930.434899959997,64.05748817999847,54221.79576672 2023-10-31,10:15:09.000,304,11073688,-795,0,1698747308,12930.448372580002,63.98699688000488,54221.78877960001 2023-10-31,10:15:10.000,304,11073721,-795,0,1698747309,12930.461845199992,64.15617600000405,54221.90057352 2023-10-31,10:15:11.000,304,11073686,-795,0,1698747310,12930.441636269992,64.38879729000473,54221.865637920004 2023-10-31,10:15:12.000,304,11073692,-795,0,1698747311,12930.239546969991,64.48043598000368,54221.90057352 2023-10-31,10:15:13.000,304,11073688,-795,0,1698747312,12929.949885639995,64.61436944999878,54222.01236744 2023-10-31,10:15:14.000,304,11073684,-795,0,1698747313,12929.289727260002,64.88223639000353,54221.92852200001 2023-10-31,10:15:15.000,304,11073674,-795,0,1698747314,12928.49484267999,65.31223332000081,54221.78179248 2023-10-31,10:15:16.000,304,11073710,-795,0,1698747315,12928.050246220002,65.61534591000236,54221.767818240005 2023-10-31,10:15:17.000,304,11073705,-795,0,1698747316,12927.915520019997,65.72108286000002,54221.63506296 2023-10-31,10:15:18.000,304,11073697,-795,0,1698747317,12927.888574780001,65.55895287000021,54221.579166 2023-10-31,10:15:19.000,304,11073688,-795,0,1698747318,12927.841420609991,65.40387200999976,54221.600127360005 2023-10-31,10:15:20.000,304,11073630,-795,0,1698747319,12927.888574780001,65.06551377000142,54221.649037200004 2023-10-31,10:15:21.000,304,11073679,-795,0,1698747320,12927.45745093999,64.76240117999987,54221.42544936001 2023-10-31,10:15:22.000,304,11073699,-795,0,1698747321,12926.830974110002,64.46633771999768,54221.23679712001 2023-10-31,10:15:23.000,304,11073685,-795,0,1698747322,12926.453740749996,64.23371643000428,54221.194874400004 2023-10-31,10:15:24.000,304,11073698,-795,0,1698747323,12926.473949679996,64.02224253000168,54221.06211912 2023-10-31,10:15:25.000,304,11073684,-795,0,1698747324,12926.649093740001,64.09273383000254,54221.07609336 2023-10-31,10:15:26.000,304,11073647,-795,0,1698747325,12926.857919349997,64.17732339000213,54220.81756992 2023-10-31,10:15:27.000,304,11073700,-795,0,1698747326,12927.053272339988,64.33240425000258,54220.78962144 2023-10-31,10:15:28.000,304,11073677,-795,0,1698747327,12927.187998539994,64.67781162000028,54220.89442824 2023-10-31,10:15:29.000,304,11073684,-795,0,1698747328,12927.039799719998,64.99502247000055,54220.663853280006 2023-10-31,10:15:30.000,304,11073660,-795,0,1698747329,12926.972436620003,65.00207159999991,54220.70577600001 2023-10-31,10:15:31.000,304,11073671,-795,0,1698747330,12926.750138390002,64.9033837800016,54220.55904648 2023-10-31,10:15:32.000,304,11073679,-795,0,1698747331,12926.669302670001,64.81879422000202,54220.3913556 2023-10-31,10:15:33.000,304,11073711,-795,0,1698747332,12926.642357429992,64.74830292000115,54220.31449728 2023-10-31,10:15:34.000,304,11073700,-795,0,1698747333,12926.810765180002,64.5579764100039,54220.258600320005 2023-10-31,10:15:35.000,304,11073690,-795,0,1698747334,12926.958963999998,64.36060077000002,54220.188729120004 2023-10-31,10:15:36.000,304,11073710,-795,0,1698747335,12926.972436620003,64.0997829600019,54219.972128400004 2023-10-31,10:15:37.000,304,11073695,-795,0,1698747336,12926.884864589993,63.88125992999994,54220.02802536 2023-10-31,10:15:38.000,304,11073686,-795,0,1698747337,12926.999381859998,63.60634386000311,54220.007064 2023-10-31,10:15:39.000,304,11073667,-795,0,1698747338,12927.248625329994,63.394869960000506,54219.88129584 2023-10-31,10:15:40.000,304,11073665,-795,0,1698747339,12927.861629539992,63.444213870003296,54219.7625148 2023-10-31,10:15:41.000,304,11073677,-795,0,1698747340,12928.49484267999,63.83191602000443,54219.81841176001 2023-10-31,10:15:42.000,304,11073683,-795,0,1698747341,12928.81818555999,64.43814120000025,54219.72757920001 2023-10-31,10:15:43.000,304,11073689,-795,0,1698747342,12928.78450401,64.9033837800016,54219.78347616 2023-10-31,10:15:44.000,304,11073680,-795,0,1698747343,12928.82492187,65.0514155100027,54219.9371928 2023-10-31,10:15:45.000,304,11073686,-795,0,1698747344,12928.649777809995,65.10075941999821,54219.89527008001 2023-10-31,10:15:46.000,304,11073642,-795,0,1698747345,12928.319698619998,65.26288940999802,54219.79046328 2023-10-31,10:15:47.000,304,11073653,-795,0,1698747346,12927.794266439996,65.38272462000168,54219.60879816001 2023-10-31,10:15:48.000,304,11073703,-795,0,1698747347,12927.3631426,65.44616679000319,54219.47604288 2023-10-31,10:15:49.000,304,11073674,-795,0,1698747348,12927.113899129989,65.46026505000191,54219.39918456 2023-10-31,10:15:50.000,304,11073660,-755,0,1698747349,12927.221680089999,65.3968228800004,54219.28040352 2023-10-31,10:15:51.000,304,11073706,-795,0,1698747350,12927.302515809999,65.5448546100015,54219.17559672001 2023-10-31,10:15:52.000,304,11073722,-795,0,1698747351,12927.32272474,65.92550763000327,54219.07777704001 2023-10-31,10:15:53.000,304,11073684,-795,0,1698747352,12927.214943779989,66.26386587000161,54219.04284144 2023-10-31,10:15:54.000,304,11073701,-795,0,1698747353,12927.154316989989,66.47533977000421,54218.94502176 2023-10-31,10:15:55.000,304,11073681,-795,0,1698747354,12927.107162819993,66.5599293300038,54218.74239528001 2023-10-31,10:15:56.000,304,11073684,-795,0,1698747355,12927.134108059989,66.46829064000485,54218.43496200001 2023-10-31,10:15:57.000,304,11073661,-795,0,1698747356,12927.086953889993,66.2991115199984,54218.3301552 2023-10-31,10:15:58.000,304,11073708,-795,0,1698747357,12926.905073519993,66.3132097800044,54218.21836128001 2023-10-31,10:15:59.000,304,11073696,-795,0,1698747358,12926.642357429992,66.46829064000485,54217.980799200006 2023-10-31,10:16:00.000,304,11073743,-795,0,1698747359,12926.608675880001,66.86304191999807,54217.8759924 2023-10-31,10:16:01.000,304,11073719,-795,0,1698747360,12926.554785399996,67.34238275999815,54217.71528864001 2023-10-31,10:16:02.000,304,11073696,-795,0,1698747361,12926.649093740001,67.5609057900001,54217.53362352 2023-10-31,10:16:03.000,304,11073669,-795,0,1698747362,12926.864655659992,67.6102497000029,54217.50567504 2023-10-31,10:16:04.000,304,11073682,-795,0,1698747363,12927.019590789998,67.53975840000203,54217.33099704001 2023-10-31,10:16:05.000,304,11073740,-795,0,1698747364,12927.113899129989,67.58205317999818,54217.240164480005 2023-10-31,10:16:06.000,304,11073685,-795,0,1698747365,12927.241889019999,67.82877273000486,54216.91875696001 2023-10-31,10:16:07.000,304,11073711,-795,0,1698747366,12927.369878909994,67.97680445999868,54216.974653920006 2023-10-31,10:16:08.000,304,11073703,-795,0,1698747367,12927.673012859996,67.94860794000124,54216.98164104 2023-10-31,10:16:09.000,304,11073688,-795,0,1698747368,12927.895311089997,67.89221489999909,54216.93971832 2023-10-31,10:16:10.000,304,11073668,-795,0,1698747369,12927.902047399992,67.91336229000444,54216.91176984 2023-10-31,10:16:11.000,304,11073681,-795,0,1698747370,12928.030037290002,67.61729883000226,54216.79997592001 2023-10-31,10:16:12.000,304,11073698,-795,0,1698747371,12928.198445039998,67.65959360999841,54216.70215624 2023-10-31,10:16:13.000,304,11073693,-795,0,1698747372,12928.339907549998,67.84287099000358,54216.68119488001 2023-10-31,10:16:14.000,304,11073688,-795,0,1698747373,12928.528524229994,68.03319750000082,54216.737091840005 2023-10-31,10:16:15.000,304,11073694,-795,0,1698747374,12928.427479579994,68.0543448899989,54216.688182000005 2023-10-31,10:16:16.000,304,11073680,-795,0,1698747375,12928.521787919999,67.99795185000403,54216.82792440001 2023-10-31,10:16:17.000,304,11073678,-795,0,1698747376,12928.82492187,67.92746055000316,54216.93971832 2023-10-31,10:16:18.000,304,11073654,-795,0,1698747377,12929.087637960001,67.82877273000486,54217.10042208 2023-10-31,10:16:19.000,304,11073703,-795,0,1698747378,12929.249309400002,67.81467446999886,54217.21221600001 2023-10-31,10:16:20.000,304,11073658,-795,0,1698747379,12929.309936190002,67.9204114200038,54217.21920312 2023-10-31,10:16:21.000,304,11073671,-795,0,1698747380,12929.424453459993,67.8569692500023,54217.37990688001 2023-10-31,10:16:22.000,304,11073687,-795,0,1698747381,12929.505289179993,67.65959360999841,54217.37291976 2023-10-31,10:16:23.000,304,11073696,-795,0,1698747382,12929.572652279989,67.50451274999796,54217.42881672001 2023-10-31,10:16:24.000,304,11073690,-795,0,1698747383,12929.485080249993,67.41287405999901,54217.61746896001 2023-10-31,10:16:25.000,304,11073648,-795,0,1698747384,12929.309936190002,67.24369493999984,54217.63843032001 2023-10-31,10:16:26.000,304,11073668,-795,0,1698747385,12929.289727260002,67.03927017000387,54217.54759776001 2023-10-31,10:16:27.000,304,11073650,-795,0,1698747386,12929.276254639997,67.0040245199998,54217.48471368 2023-10-31,10:16:28.000,304,11073653,-795,0,1698747387,12929.336881429997,67.07451582000067,54217.39388112 2023-10-31,10:16:29.000,304,11073706,-795,0,1698747388,12929.397508219998,66.94763147999765,54217.40086824001 2023-10-31,10:16:30.000,304,11073673,-795,0,1698747389,12929.384035599993,66.59517498000059,54217.35195840001 2023-10-31,10:16:31.000,304,11073685,-795,0,1698747390,12929.464871319993,66.20747282999946,54217.17029328 2023-10-31,10:16:32.000,304,11073711,-795,0,1698747391,12929.707378479994,66.01009719000285,54217.289074320004 2023-10-31,10:16:33.000,304,11073767,-795,0,1698747392,12929.640015379999,65.96780240999942,54217.20522888 2023-10-31,10:16:34.000,304,11073661,-795,0,1698747393,12929.134792129997,66.10878501000116,54217.0026024 2023-10-31,10:16:35.000,304,11073690,-795,0,1698747394,12928.299489689998,66.3132097800044,54216.74407896 2023-10-31,10:16:36.000,304,11073674,-795,0,1698747395,12927.5652319,66.22157108999818,54216.42965856 2023-10-31,10:16:37.000,304,11073720,-795,0,1698747396,12927.282306879999,65.66468981999788,54216.12921240001 2023-10-31,10:16:38.000,304,11073714,-795,0,1698747397,12927.61912237999,64.93158029999904,54216.0942768 2023-10-31,10:16:39.000,304,11073727,-795,0,1698747398,12928.124345629993,64.27601121000043,54216.20607072001 2023-10-31,10:16:40.000,304,11073698,-795,0,1698747399,12928.306225999993,63.8883090599993,54216.22004496 2023-10-31,10:16:41.000,304,11073698,-795,0,1698747400,12928.528524229994,63.76142472000356,54216.00344424 2023-10-31,10:16:42.000,304,11073727,-795,0,1698747401,12928.892284969996,63.867161670001224,54215.96152152001 2023-10-31,10:16:43.000,304,11073669,-795,0,1698747402,12929.208891540002,64.30420772999787,54216.01043136001 2023-10-31,10:16:44.000,304,11073686,-795,0,1698747403,12929.525498109993,64.69895900999836,54216.04536696 2023-10-31,10:16:45.000,304,11073657,-795,0,1698747404,12929.76126896,64.93158029999904,54216.05934120001 2023-10-31,10:16:46.000,304,11073694,-795,0,1698747405,12929.81515943999,65.09371028999885,54216.05235408 2023-10-31,10:16:47.000,304,11073659,-795,0,1698747406,12929.680433239999,65.21354550000251,54216.15716088001 2023-10-31,10:16:48.000,304,11073659,-795,0,1698747407,12929.970094569995,65.19944724000379,54216.32485176001 2023-10-31,10:16:49.000,304,11073689,-795,0,1698747408,12930.212601729996,65.17125071999908,54216.49254264001 2023-10-31,10:16:50.000,304,11073691,-795,0,1698747409,12930.502263059992,65.16420158999972,54216.60433656 2023-10-31,10:16:51.000,304,11073613,-795,0,1698747410,12930.812133319989,65.41092113999912,54216.62529792 2023-10-31,10:16:52.000,304,11073667,-795,0,1698747411,12930.93338689999,65.7422302499981,54216.64625928 2023-10-31,10:16:53.000,304,11073571,-795,0,1698747412,12930.778451769998,66.22862022000481,54216.7231176 2023-10-31,10:16:54.000,304,11073614,-795,0,1698747413,12930.232810659996,66.79959975000384,54216.70914336001 2023-10-31,10:16:55.000,304,11073688,-795,0,1698747414,12929.87578622999,67.18025276999833,54216.88382136 2023-10-31,10:16:56.000,304,11073684,-795,0,1698747415,12929.67369692999,67.31418624000071,54217.0026024 2023-10-31,10:16:57.000,304,11073631,-795,0,1698747416,12929.626542759994,67.19435103000433,54216.9327312 2023-10-31,10:16:58.000,304,11073731,-795,0,1698747417,12929.848840989995,67.0040245199998,54217.05151224 2023-10-31,10:16:59.000,304,11073628,-795,0,1698747418,12930.04419398,66.91943496000022,54217.0026024 2023-10-31,10:17:00.000,304,11073705,-795,0,1698747419,12930.239546969991,66.77140322999912,54217.08644784001 2023-10-31,10:17:01.000,304,11073676,-795,0,1698747420,12930.320382689992,66.51058542000101,54217.16330616001 2023-10-31,10:17:02.000,304,11073679,-795,0,1698747421,12930.333855309997,66.3132097800044,54217.03055088 2023-10-31,10:17:03.000,304,11073687,-795,0,1698747422,12930.273228519996,66.3484554300012,54217.01657664001 2023-10-31,10:17:04.000,304,11073715,-795,0,1698747423,12930.354064239997,66.49648716000229,54217.21221600001 2023-10-31,10:17:05.000,304,11073683,-795,0,1698747424,12930.327119000001,66.82074714000191,54217.1772804 2023-10-31,10:17:06.000,304,11073697,-795,0,1698747425,12930.455108889997,67.12385973000346,54217.14933192 2023-10-31,10:17:07.000,304,11073675,-795,0,1698747426,12930.387745790002,67.4622179700018,54217.15631904 2023-10-31,10:17:08.000,304,11073680,-795,0,1698747427,12930.253019589996,67.65254447999905,54217.00958952 2023-10-31,10:17:09.000,304,11073660,-795,0,1698747428,12930.111557079996,67.8076253399995,54217.0026024 2023-10-31,10:17:10.000,304,11073709,-795,0,1698747429,12930.253019589996,67.89221489999909,54217.04452512001 2023-10-31,10:17:11.000,304,11073692,-795,0,1698747430,12930.327119000001,68.0543448899989,54216.91176984 2023-10-31,10:17:12.000,304,11073696,-795,0,1698747431,12930.407954720002,68.22352400999807,54216.96067968 2023-10-31,10:17:13.000,304,11073718,-795,0,1698747432,12930.502263059992,68.38565399999788,54216.98862816 2023-10-31,10:17:14.000,304,11073713,-795,0,1698747433,12930.508999370002,68.42089965000196,54216.89080848 2023-10-31,10:17:15.000,304,11073640,-795,0,1698747434,12930.407954720002,68.19532749000064,54216.76504032 2023-10-31,10:17:16.000,304,11073713,-795,0,1698747435,12930.394482099997,67.75123230000463,54216.55542672 2023-10-31,10:17:17.000,304,11073663,-795,0,1698747436,12930.212601729996,67.3635301500035,54216.48555552 2023-10-31,10:17:18.000,304,11073690,-795,0,1698747437,12929.83536836999,67.05336843000259,54216.35978736 2023-10-31,10:17:19.000,304,11073706,-795,0,1698747438,12929.512025489988,66.93353321999894,54216.29690328001 2023-10-31,10:17:20.000,304,11073644,-795,0,1698747439,12929.208891540002,67.03927017000387,54216.12921240001 2023-10-31,10:17:21.000,304,11073673,-795,0,1698747440,12928.77776769999,67.25779319999856,54215.92658592 2023-10-31,10:17:22.000,304,11073704,-795,0,1698747441,12928.211917660003,67.32123537000007,54215.67504960001 2023-10-31,10:17:23.000,304,11073687,-795,0,1698747442,12927.59891344999,67.2507440699992,54215.53530720001 2023-10-31,10:17:24.000,304,11073707,-795,0,1698747443,12927.39682414999,67.20844929000305,54215.33268072 2023-10-31,10:17:25.000,304,11073711,-795,0,1698747444,12927.31598842999,67.23664581000048,54215.24883528001 2023-10-31,10:17:26.000,304,11073652,-795,0,1698747445,12927.221680089999,67.2154984200024,54215.06717016 2023-10-31,10:17:27.000,304,11073696,-795,0,1698747446,12927.214943779989,67.1520562500009,54215.08813152 2023-10-31,10:17:28.000,304,11073683,-795,0,1698747447,12927.147580679994,66.89828757000214,54215.16498984 2023-10-31,10:17:29.000,304,11073698,-795,0,1698747448,12927.086953889993,66.64451889000338,54215.14402848 2023-10-31,10:17:30.000,304,11073699,-795,0,1698747449,12926.965700309993,66.53173280999908,54215.15101560001 2023-10-31,10:17:31.000,304,11073734,-795,0,1698747450,12926.952227690002,66.37665194999863,54215.12306712001 2023-10-31,10:17:32.000,304,11073734,-795,0,1698747451,12927.34293367,66.29206238999905,54215.060183040005 2023-10-31,10:17:33.000,304,11073688,-795,0,1698747452,12927.834684299996,66.19337457000074,54215.23486104 2023-10-31,10:17:34.000,304,11073694,-795,0,1698747453,12928.467897439994,65.86206546000176,54215.444474640004 2023-10-31,10:17:35.000,304,11073663,-795,0,1698747454,12929.289727260002,65.59419852000428,54215.65408824001 2023-10-31,10:17:36.000,304,11073674,-795,0,1698747455,12929.84210468,65.50255982999806,54215.77286928001 2023-10-31,10:17:37.000,304,11073685,-795,0,1698747456,12930.199129109991,65.6435424299998,54215.98947000001 2023-10-31,10:17:38.000,304,11073654,-795,0,1698747457,12930.401218409992,65.6435424299998,54216.05934120001 2023-10-31,10:17:39.000,304,11073652,-795,0,1698747458,12930.731297599988,65.67878808000387,54216.42267144001 2023-10-31,10:17:40.000,304,11073642,-795,0,1698747459,12930.89296903999,65.90436023999791,54216.5484396 2023-10-31,10:17:41.000,304,11073688,-795,0,1698747460,12930.643725569993,66.11583414000052,54216.66722064 2023-10-31,10:17:42.000,304,11073702,-795,0,1698747461,12930.374273169997,66.15107979000459,54216.737091840005 2023-10-31,10:17:43.000,304,11073669,-795,0,1698747462,12930.151974939996,66.17927631000202,54216.73010472001 2023-10-31,10:17:44.000,304,11073606,-795,0,1698747463,12930.172183869996,66.40484847000334,54216.88382136 2023-10-31,10:17:45.000,304,11073677,-795,0,1698747464,12930.09808445999,66.65156802000274,54216.91875696001 2023-10-31,10:17:46.000,304,11073655,-795,0,1698747465,12930.1250297,66.84189452999999,54216.96766680001 2023-10-31,10:17:47.000,304,11073702,-795,0,1698747466,12929.95662194999,67.02517190999788,54216.83491152 2023-10-31,10:17:48.000,304,11073646,-795,0,1698747467,12929.94314933,67.25779319999856,54216.89779560001 2023-10-31,10:17:49.000,304,11073735,-795,0,1698747468,12929.85557729999,67.51861101000395,54216.98862816 2023-10-31,10:17:50.000,304,11073669,-795,0,1698747469,12929.970094569995,67.55385666000075,54217.00958952 2023-10-31,10:17:51.000,304,11073661,-795,0,1698747470,12930.18565649,67.26484232999792,54217.00958952 2023-10-31,10:17:52.000,304,11073665,-795,0,1698747471,12930.360800549992,67.0040245199998,54217.072473600005 2023-10-31,10:17:53.000,304,11073682,-795,0,1698747472,12930.623516639993,66.70796106000489,54217.240164480005 2023-10-31,10:17:54.000,304,11073648,-795,0,1698747473,12930.866023799994,66.51058542000101,54217.26112584001 2023-10-31,10:17:55.000,304,11073667,-795,0,1698747474,12931.11526726999,66.48238890000357,54217.19824176 2023-10-31,10:17:56.000,304,11073668,-795,0,1698747475,12931.189366679995,66.70796106000489,54217.14933192 2023-10-31,10:17:57.000,304,11073659,-795,0,1698747476,12931.15568512999,66.74320671000169,54217.16330616001 2023-10-31,10:17:58.000,304,11073678,-795,0,1698747477,12931.12200358,66.8066488800032,54217.19824176 2023-10-31,10:17:59.000,304,11073655,-795,0,1698747478,12931.26346609,66.97582800000237,54217.191254640005 2023-10-31,10:18:00.000,304,11073720,-795,0,1698747479,12931.492500629996,67.13090886000282,54217.12837056 2023-10-31,10:18:01.000,304,11073703,-795,0,1698747480,12931.788898270002,67.2507440699992,54217.19824176 2023-10-31,10:18:02.000,304,11073669,-795,0,1698747481,12931.788898270002,67.41287405999901,54217.10042208 2023-10-31,10:18:03.000,304,11073670,-795,0,1698747482,12931.687853620002,67.6736918700044,54217.1074092 2023-10-31,10:18:04.000,304,11073672,-795,0,1698747483,12931.654172069997,67.82172359999822,54217.00958952 2023-10-31,10:18:05.000,304,11073689,-795,0,1698747484,12931.633963139997,67.81467446999886,54216.98862816 2023-10-31,10:18:06.000,304,11073609,-795,0,1698747485,12931.559863729992,67.84992012000293,54216.806963040006 2023-10-31,10:18:07.000,304,11073668,-795,0,1698747486,12931.580072659992,67.82877273000486,54216.7231176 2023-10-31,10:18:08.000,304,11073716,-795,0,1698747487,12931.896679229998,67.99090272000467,54216.91176984 2023-10-31,10:18:09.000,304,11073671,-795,0,1698747488,12932.098768529999,68.2658187900015,54216.79997592001 2023-10-31,10:18:10.000,304,11073673,-795,0,1698747489,12932.058350669999,68.55483312000433,54216.737091840005 2023-10-31,10:18:11.000,304,11073639,-795,0,1698747490,12931.829316130003,68.64647181000328,54216.64625928 2023-10-31,10:18:12.000,304,11073634,-795,0,1698747491,12931.586808970002,68.75220876000094,54216.46459416001 2023-10-31,10:18:13.000,304,11073611,-795,0,1698747492,12931.640699449992,68.7592578900003,54216.46459416001 2023-10-31,10:18:14.000,304,11073698,-795,0,1698747493,12931.721535169992,68.78745440999774,54216.56241384001 2023-10-31,10:18:15.000,304,11073685,-795,0,1698747494,12931.883206609993,68.82270006000181,54216.55542672 2023-10-31,10:18:16.000,304,11073650,-795,0,1698747495,12931.883206609993,68.98483005000162,54216.48555552 2023-10-31,10:18:17.000,304,11073693,-795,0,1698747496,12931.842788749993,69.21040221000294,54216.49952976 2023-10-31,10:18:18.000,304,11073702,-795,0,1698747497,12931.654172069997,69.17515655999887,54216.450619920004 2023-10-31,10:18:19.000,304,11073655,-795,0,1698747498,12931.728271480002,68.92138788000011,54216.352800240005 2023-10-31,10:18:20.000,304,11073655,-795,0,1698747499,12931.957306019998,68.74515963000158,54216.52747824 2023-10-31,10:18:21.000,304,11073661,-795,0,1698747500,12932.27391258999,68.70991398000479,54216.53446536 2023-10-31,10:18:22.000,304,11073671,-795,0,1698747501,12932.33453937999,68.82270006000181,54216.49254264001 2023-10-31,10:18:23.000,304,11073710,-795,0,1698747502,12932.24023104,68.95663353000418,54216.50651688 2023-10-31,10:18:24.000,304,11073720,-795,0,1698747503,12932.166131629994,69.15400917000079,54216.618310800004 2023-10-31,10:18:25.000,304,11073667,-795,0,1698747504,12932.098768529999,69.23154960000102,54216.61132368001 2023-10-31,10:18:26.000,304,11073763,-795,0,1698747505,12931.889942919988,69.20335308000358,54216.618310800004 2023-10-31,10:18:27.000,304,11073676,-795,0,1698747506,12931.580072659992,69.13991091000207,54216.43664568 2023-10-31,10:18:28.000,304,11073665,-795,0,1698747507,12931.357774429991,69.14696004000143,54216.471581280006 2023-10-31,10:18:29.000,304,11073669,-795,0,1698747508,12931.290411329996,69.04122309000377,54216.43664568 2023-10-31,10:18:30.000,304,11073712,-795,0,1698747509,12931.38471967,68.94253526999819,54216.520491120005 2023-10-31,10:18:31.000,304,11073667,-795,0,1698747510,12931.438610149991,69.04827222000313,54216.38773584 2023-10-31,10:18:32.000,304,11073675,-795,0,1698747511,12931.593545279997,69.2174513400023,54216.4785684 2023-10-31,10:18:33.000,304,11073684,-795,0,1698747512,12931.755216719997,69.54876045000128,54216.51350400001 2023-10-31,10:18:34.000,304,11073698,-795,0,1698747513,12931.984251259993,69.79548000000068,54216.67420776 2023-10-31,10:18:35.000,304,11073644,-795,0,1698747514,12932.307594139995,70.0562978099988,54216.77202744 2023-10-31,10:18:36.000,304,11073713,-795,0,1698747515,12932.651145949996,70.27482084000076,54216.81395016 2023-10-31,10:18:37.000,304,11073635,-795,0,1698747516,12932.60399178,70.48629474000336,54216.806963040006 2023-10-31,10:18:38.000,304,11073682,-795,0,1698747517,12932.54336499,70.52858951999951,54216.70215624 2023-10-31,10:18:39.000,304,11073659,-795,0,1698747518,12932.4827382,70.5144912600008,54216.75805320001 2023-10-31,10:18:40.000,304,11073668,-795,0,1698747519,12932.657882259991,70.31711562000419,54216.94670544001 2023-10-31,10:18:41.000,304,11073690,-795,0,1698747520,12932.698300119991,70.13383823999902,54217.00958952 2023-10-31,10:18:42.000,304,11073697,-795,0,1698747521,12933.001434069993,70.03515042000072,54217.05151224 2023-10-31,10:18:43.000,304,11073704,-795,0,1698747522,12933.142896579993,70.17613302000245,54216.91875696001 2023-10-31,10:18:44.000,304,11073601,-795,0,1698747523,12933.216995989998,70.59203169000102,54217.00958952 2023-10-31,10:18:45.000,304,11073640,-795,0,1698747524,12932.927334660002,70.90924254000129,54217.12837056 2023-10-31,10:18:46.000,304,11073658,-795,0,1698747525,12932.54336499,71.16301122000004,54217.09343496001 2023-10-31,10:18:47.000,304,11073663,-795,0,1698747526,12932.145922699994,71.15596209000068,54217.10042208 2023-10-31,10:18:48.000,304,11073700,-795,0,1698747527,12932.145922699994,70.88809515000321,54217.14933192 2023-10-31,10:18:49.000,304,11073658,-795,0,1698747528,12932.35474830999,70.59203169000102,54217.35195840001 2023-10-31,10:18:50.000,304,11073670,-795,0,1698747529,12932.705036430001,70.50039300000208,54217.386894 2023-10-31,10:18:51.000,304,11073635,-795,0,1698747530,12932.806081080002,70.67662125000061,54217.37291976 2023-10-31,10:18:52.000,304,11073639,-795,0,1698747531,12932.62420071,70.73301429000276,54217.30304856001 2023-10-31,10:18:53.000,304,11073638,-795,0,1698747532,12932.24023104,70.78235819999827,54217.32400992 2023-10-31,10:18:54.000,304,11073646,-795,0,1698747533,12932.078559599999,70.69071950999933,54217.358945520005 2023-10-31,10:18:55.000,304,11073663,-795,0,1698747534,12932.24023104,70.59908082000038,54217.37990688001 2023-10-31,10:18:56.000,304,11073666,-795,0,1698747535,12932.698300119991,70.42285257000185,54217.44977808001 2023-10-31,10:18:57.000,304,11073690,-795,0,1698747536,12933.250677539989,70.48629474000336,54217.526636400005 2023-10-31,10:18:58.000,304,11073681,-795,0,1698747537,12933.82326389,70.465147349998,54217.65240456 2023-10-31,10:18:59.000,304,11073639,-795,0,1698747538,12933.964726400001,70.57088430000294,54217.73625000001 2023-10-31,10:19:00.000,304,11073697,-795,0,1698747539,12933.80305496,70.7259651600034,54217.71528864001 2023-10-31,10:19:01.000,304,11073651,-795,0,1698747540,12933.51339362999,70.89514428000257,54217.813108320006 2023-10-31,10:19:02.000,304,11073700,-795,0,1698747541,12933.297831709999,71.02907774999767,54217.66637880001 2023-10-31,10:19:03.000,304,11073704,-795,0,1698747542,12933.210259679989,71.04317601000366,54217.694327280005 2023-10-31,10:19:04.000,304,11073672,-795,0,1698747543,12933.41234897999,70.93743905999872,54217.924902239996 2023-10-31,10:19:05.000,304,11073680,-795,0,1698747544,12933.385403739994,71.15596209000068,54217.91791512 2023-10-31,10:19:06.000,304,11073679,-795,0,1698747545,12933.190050749989,71.30399382000178,54217.924902239996 2023-10-31,10:19:07.000,304,11073647,-795,0,1698747546,12932.920598349992,71.3180920800005,54217.85503104001 2023-10-31,10:19:08.000,304,11073701,-795,0,1698747547,12932.752190599997,71.30399382000178,54217.76419848001 2023-10-31,10:19:09.000,304,11073669,-795,0,1698747548,12933.021642999993,71.24055165000027,54217.83406968001 2023-10-31,10:19:10.000,304,11073713,-795,0,1698747549,12933.68180138,71.00793035999959,54217.89695376 2023-10-31,10:19:11.000,304,11073693,-795,0,1698747550,12934.072507359997,71.07842166000046,54217.8759924 2023-10-31,10:19:12.000,304,11073677,-795,0,1698747551,12934.564257989994,71.12776557000325,54217.89695376 2023-10-31,10:19:13.000,304,11073681,-795,0,1698747552,12934.685511569995,71.4167798999988,54217.924902239996 2023-10-31,10:19:14.000,304,11073651,-795,0,1698747553,12934.55078536999,71.81153117999929,54217.8410568 2023-10-31,10:19:15.000,304,11073658,-795,0,1698747554,12934.234178799998,71.9736611699991,54217.75022424 2023-10-31,10:19:16.000,304,11073728,-795,0,1698747555,12934.119661529992,71.93841552000231,54217.55458488 2023-10-31,10:19:17.000,304,11073654,-795,0,1698747556,12934.106188910002,71.76923640000314,54217.561572 2023-10-31,10:19:18.000,304,11073661,-795,0,1698747557,12933.796318649991,71.75513814000442,54217.526636400005 2023-10-31,10:19:19.000,304,11073672,-795,0,1698747558,12933.243941229994,71.91021900000487,54217.386894 2023-10-31,10:19:20.000,304,11073703,-795,0,1698747559,12932.839762629992,71.99480856000446,54217.27510008 2023-10-31,10:19:21.000,304,11073685,-795,0,1698747560,12932.39516616999,71.96661203999975,54217.08644784001 2023-10-31,10:19:22.000,304,11073688,-795,0,1698747561,12932.017932809998,71.8749733500008,54216.87683424001 2023-10-31,10:19:23.000,304,11073703,-795,0,1698747562,12931.802370889993,71.68464684000355,54216.84189864 2023-10-31,10:19:24.000,304,11073693,-795,0,1698747563,12931.802370889993,71.36743599000329,54216.69516912 2023-10-31,10:19:25.000,304,11073702,-795,0,1698747564,12932.031405429989,70.93743905999872,54216.66023352001 2023-10-31,10:19:26.000,304,11073678,-795,0,1698747565,12932.25370365999,70.64842473000317,54216.52747824 2023-10-31,10:19:27.000,304,11073683,-795,0,1698747566,12932.644409640001,70.35941040000034,54216.62529792 2023-10-31,10:19:28.000,304,11073694,-795,0,1698747567,12933.35172218999,70.10564172000159,54216.737091840005 2023-10-31,10:19:29.000,304,11073694,-795,0,1698747568,12933.627910899995,70.12678910999966,54216.75106608001 2023-10-31,10:19:30.000,304,11073713,-795,0,1698747569,12933.890626989996,70.41580344000249,54216.77202744 2023-10-31,10:19:31.000,304,11073664,-795,0,1698747570,12934.126397840002,70.74711255000148,54216.82093728 2023-10-31,10:19:32.000,304,11073694,-795,0,1698747571,12934.119661529992,71.19825687000412,54216.70914336001 2023-10-31,10:19:33.000,304,11073630,-795,0,1698747572,12933.944517470001,71.57186075999925,54216.77202744 2023-10-31,10:19:34.000,304,11073690,-795,0,1698747573,12933.910835919996,71.75513814000442,54216.786001680004 2023-10-31,10:19:35.000,304,11073703,-795,0,1698747574,12933.7626371,71.71989249000035,54216.82093728 2023-10-31,10:19:36.000,304,11073660,-795,0,1698747575,12933.74242817,71.60005728000397,54216.69516912 2023-10-31,10:19:37.000,304,11073707,-795,0,1698747576,12933.776109719991,71.381534250002,54216.7231176 2023-10-31,10:19:38.000,304,11073697,-795,0,1698747577,12934.207233560002,71.16301122000004,54216.786001680004 2023-10-31,10:19:39.000,304,11073637,-795,0,1698747578,12934.294805589998,71.17710947999876,54216.7929888 2023-10-31,10:19:40.000,304,11073707,-795,0,1698747579,12934.301541899993,71.27579730000434,54216.57638808 2023-10-31,10:19:41.000,304,11073658,-795,0,1698747580,12934.436268099998,71.22645339000155,54216.59734944 2023-10-31,10:19:42.000,304,11073682,-795,0,1698747581,12934.274596659998,71.14186383000197,54216.57638808 2023-10-31,10:19:43.000,304,11073681,-795,0,1698747582,12934.146606770002,70.7894073300049,54216.55542672 2023-10-31,10:19:44.000,304,11073647,-795,0,1698747583,12934.476685959999,70.2677717100014,54216.74407896 2023-10-31,10:19:45.000,304,11073666,-795,0,1698747584,12934.826974079995,70.07744520000415,54216.75805320001 2023-10-31,10:19:46.000,304,11073640,-795,0,1698747585,12935.02232707,70.021052160002,54216.71613048 2023-10-31,10:19:47.000,304,11073652,-795,0,1698747586,12935.096426479991,69.83777478000411,54216.58337520001 2023-10-31,10:19:48.000,304,11073730,-795,0,1698747587,12935.049272309996,69.8095782599994,54216.60433656 2023-10-31,10:19:49.000,304,11073701,-795,0,1698747588,12935.015590759991,69.76728348000324,54216.67420776 2023-10-31,10:19:50.000,304,11073706,-795,0,1698747589,12935.029063379996,69.73908695999853,54216.60433656 2023-10-31,10:19:51.000,304,11073715,-795,0,1698747590,12935.02232707,69.7108904400011,54216.50651688 2023-10-31,10:19:52.000,304,11073726,-795,0,1698747591,12935.446714600002,69.84482391000347,54216.51350400001 2023-10-31,10:19:53.000,304,11073700,-795,0,1698747592,12935.83742058,70.21137866999925,54216.63228504001 2023-10-31,10:19:54.000,304,11073699,-795,0,1698747593,12936.026037259995,70.70481776999804,54216.59036232001 2023-10-31,10:19:55.000,304,11073693,-795,0,1698747594,12935.965410469995,71.09251991999918,54216.57638808 2023-10-31,10:19:56.000,304,11073651,-795,0,1698747595,12935.904783679995,71.24055165000027,54216.44363280001 2023-10-31,10:19:57.000,304,11073711,-795,0,1698747596,12936.09340035999,71.2828464300037,54216.55542672 2023-10-31,10:19:58.000,304,11073689,-795,0,1698747597,12936.16076346,71.40268164000008,54216.67420776 2023-10-31,10:19:59.000,304,11073717,-795,0,1698747598,12935.81047533999,71.61415554000268,54216.688182000005 2023-10-31,10:20:00.000,304,11073673,-795,0,1698747599,12935.345669950002,71.86087509000208,54216.70914336001 2023-10-31,10:20:01.000,304,11073720,-795,0,1698747600,12934.995381829991,71.98775942999782,54216.63228504001 2023-10-31,10:20:02.000,304,11073704,-795,0,1698747601,12934.86065563,72.00890682000318,54216.56241384001 2023-10-31,10:20:03.000,304,11073690,-795,0,1698747602,12934.665302639994,72.17808594000235,54216.53446536 2023-10-31,10:20:04.000,304,11073685,-795,0,1698747603,12934.490158579989,72.22742984999786,54216.46459416001 2023-10-31,10:20:05.000,304,11073665,-795,0,1698747604,12934.281332969993,72.1216929000002,54216.31786464 2023-10-31,10:20:06.000,304,11073680,-795,0,1698747605,12934.348696069988,72.1216929000002,54216.1990836 2023-10-31,10:20:07.000,304,11073680,-795,0,1698747606,12934.523840129994,72.29792114999873,54216.338826 2023-10-31,10:20:08.000,304,11073723,-795,0,1698747607,12934.92128242,72.36136332000024,54216.520491120005 2023-10-31,10:20:09.000,304,11073644,-795,0,1698747608,12935.278306849992,72.45300200999918,54216.5484396 2023-10-31,10:20:10.000,304,11073704,-795,0,1698747609,12935.426505670002,72.50234592000197,54216.56241384001 2023-10-31,10:20:11.000,304,11073674,-795,0,1698747610,12935.87110212999,72.59398461000092,54216.60433656 2023-10-31,10:20:12.000,304,11073681,-795,0,1698747611,12935.985619399995,72.83365503000095,54216.44363280001 2023-10-31,10:20:13.000,304,11073696,-795,0,1698747612,12936.09340035999,72.86890067999775,54216.5484396 2023-10-31,10:20:14.000,304,11073701,-795,0,1698747613,12935.945201539995,72.81250764000288,54216.60433656 2023-10-31,10:20:15.000,304,11073673,-795,0,1698747614,12935.709430689989,72.98873589000141,54216.639272160006 2023-10-31,10:20:16.000,304,11073650,-795,0,1698747615,12935.311988399997,73.18611152999802,54216.520491120005 2023-10-31,10:20:17.000,304,11073695,-795,0,1698747616,12934.87412824999,73.01693240999884,54216.54145248001 2023-10-31,10:20:18.000,304,11073691,-795,0,1698747617,12934.6383574,72.60808286999963,54216.569400960005 2023-10-31,10:20:19.000,304,11073681,-795,0,1698747618,12934.557521679999,72.14284028999828,54216.59734944 2023-10-31,10:20:20.000,304,11073662,-795,0,1698747619,12934.645093709994,71.69874510000227,54216.61132368001 2023-10-31,10:20:21.000,304,11073693,-795,0,1698747620,12934.92128242,71.381534250002,54216.70914336001 2023-10-31,10:20:22.000,304,11073686,-795,0,1698747621,12935.561231869993,71.1700603499994,54216.7231176 2023-10-31,10:20:23.000,304,11073664,-795,0,1698747622,12936.578414679992,71.0713725300011,54216.82792440001 2023-10-31,10:20:24.000,304,11073658,-795,0,1698747623,12937.19141888999,71.20530600000347,54216.94670544001 2023-10-31,10:20:25.000,304,11073651,-795,0,1698747624,12937.35982664,71.53661511000246,54217.17029328 2023-10-31,10:20:26.000,304,11073699,-795,0,1698747625,12937.29919985,71.76218727000378,54217.254138719996 2023-10-31,10:20:27.000,304,11073662,-795,0,1698747626,12937.29246353999,71.85382596000272,54217.23317736001 2023-10-31,10:20:28.000,304,11073709,-795,0,1698747627,12937.656224279992,71.81153117999929,54217.191254640005 2023-10-31,10:20:29.000,304,11073664,-795,0,1698747628,12938.107557049989,71.79743292000057,54217.26811296 2023-10-31,10:20:30.000,304,11073700,-795,0,1698747629,12938.653198159991,71.99480856000446,54217.39388112 2023-10-31,10:20:31.000,304,11073689,-795,0,1698747630,12939.084322000002,72.1851350700017,54217.43580384 2023-10-31,10:20:32.000,304,11073684,-795,0,1698747631,12939.501973219994,72.20628245999978,54217.561572 2023-10-31,10:20:33.000,304,11073689,-795,0,1698747632,12939.872470269991,72.41775636000239,54217.75022424 2023-10-31,10:20:34.000,304,11073688,-795,0,1698747633,12940.189076839997,72.67152504000114,54217.78515984001 2023-10-31,10:20:35.000,304,11073712,-795,0,1698747634,12940.175604219992,73.00283415000013,54217.7711856 2023-10-31,10:20:36.000,304,11073672,-795,0,1698747635,12940.094768499992,73.25660282999888,54217.7013144 2023-10-31,10:20:37.000,304,11073684,-795,0,1698747636,12940.182340530002,73.41168368999934,54217.73625000001 2023-10-31,10:20:38.000,304,11073691,-795,0,1698747637,12940.404638759988,73.51037151000492,54217.88996664 2023-10-31,10:20:39.000,304,11073697,-795,0,1698747638,12940.640409609994,73.73594366999896,54217.90394088001 2023-10-31,10:20:40.000,304,11073703,-795,0,1698747639,12940.97722511,73.94741757000156,54218.00176056001 2023-10-31,10:20:41.000,304,11073652,-795,0,1698747640,12941.111951309991,74.20823537999968,54217.83406968001 2023-10-31,10:20:42.000,304,11073670,-795,0,1698747641,12941.07826976,74.41970928000228,54217.84804392 2023-10-31,10:20:43.000,304,11073683,-795,0,1698747642,12941.03111558999,74.49020058000315,54218.078618880005 2023-10-31,10:20:44.000,304,11073680,-795,0,1698747643,12941.442030500002,74.41266015000292,54218.148490080006 2023-10-31,10:20:45.000,304,11073649,-795,0,1698747644,12942.05503471,74.38446362999821,54218.30220672 2023-10-31,10:20:46.000,304,11073691,-795,0,1698747645,12942.358168660001,74.49020058000315,54218.32316808 2023-10-31,10:20:47.000,304,11073675,-795,0,1698747646,12942.398586520001,74.71577274000447,54218.4698976 2023-10-31,10:20:48.000,304,11073644,-795,0,1698747647,12942.546785339997,74.90609925000172,54218.77733088 2023-10-31,10:20:49.000,304,11073727,-795,0,1698747648,12942.620884750002,74.87085359999764,54218.917073280005 2023-10-31,10:20:50.000,304,11073702,-795,0,1698747649,12942.688247849997,74.7792149099987,54218.986944480006 2023-10-31,10:20:51.000,304,11073698,-795,0,1698747650,12942.654566299992,74.60298666000017,54219.2384808 2023-10-31,10:20:52.000,304,11073648,-795,0,1698747651,12942.566994269997,74.35626711000077,54219.203545200005 2023-10-31,10:20:53.000,304,11073715,-795,0,1698747652,12942.829710359998,73.8769262700007,54219.322326240006 2023-10-31,10:20:54.000,304,11073697,-795,0,1698747653,12943.3955604,73.49627324999892,54219.51097848001 2023-10-31,10:20:55.000,304,11073718,-795,0,1698747654,12943.961410440003,73.49627324999892,54219.636746640004 2023-10-31,10:20:56.000,304,11073708,-795,0,1698747655,12944.271280699999,73.75004192999768,54219.72059208 2023-10-31,10:20:57.000,304,11073656,-795,0,1698747656,12944.298225939994,73.98971234999772,54219.79745040001 2023-10-31,10:20:58.000,304,11073691,-795,0,1698747657,12944.089400329998,74.01790887000243,54219.93020568 2023-10-31,10:20:59.000,304,11073767,-795,0,1698747658,12943.907519959997,73.89807365999877,54220.00007688 2023-10-31,10:21:00.000,304,11073688,-795,0,1698747659,12943.846893169997,73.89102452999941,54219.993089760006 2023-10-31,10:21:01.000,304,11073684,-795,0,1698747660,12944.163499739989,73.77118932000303,54220.04898672 2023-10-31,10:21:02.000,304,11073728,-795,0,1698747661,12944.42621582999,73.91922105000413,54220.06296096001 2023-10-31,10:21:03.000,304,11073660,-795,0,1698747662,12944.682195609996,74.15889147000416,54220.090909440005 2023-10-31,10:21:04.000,304,11073661,-795,0,1698747663,12944.998802180002,74.25757929000247,54220.29353592 2023-10-31,10:21:05.000,304,11073698,-795,0,1698747664,12945.032483729992,74.34216885000205,54220.328471520006 2023-10-31,10:21:06.000,304,11073667,-795,0,1698747665,12944.891021219992,74.41970928000228,54220.2865488 2023-10-31,10:21:07.000,304,11073720,-795,0,1698747666,12944.641777749996,74.32102146000398,54220.23763896 2023-10-31,10:21:08.000,304,11073657,-795,0,1698747667,12944.850603359992,74.15889147000416,54220.328471520006 2023-10-31,10:21:09.000,304,11073650,-795,0,1698747668,12945.120055760002,74.00381061000371,54220.55205936 2023-10-31,10:21:10.000,304,11073700,-795,0,1698747669,12945.126792069997,73.86282801000198,54220.58699496001 2023-10-31,10:21:11.000,304,11073671,-795,0,1698747670,12945.301936129988,73.66545236999809,54220.62193056 2023-10-31,10:21:12.000,304,11073688,-795,0,1698747671,12945.5511796,73.60905933000322,54220.76866008 2023-10-31,10:21:13.000,304,11073651,-795,0,1698747672,12945.5511796,73.67250150000473,54220.82455704001 2023-10-31,10:21:14.000,304,11073643,-795,0,1698747673,12945.537706979994,73.62315759000194,54220.9852608 2023-10-31,10:21:15.000,304,11073707,-795,0,1698747674,12945.598333769994,73.6302067200013,54220.96429944 2023-10-31,10:21:16.000,304,11073698,-795,0,1698747675,12945.58486114999,73.60201020000386,54221.027183520004 2023-10-31,10:21:17.000,304,11073706,-795,0,1698747676,12945.59159746,73.6936488900028,54220.96429944 2023-10-31,10:21:18.000,304,11073651,-795,0,1698747677,12945.62527900999,73.65840323999873,54221.097054720005 2023-10-31,10:21:19.000,304,11073666,-795,0,1698747678,12945.58486114999,73.55266629000107,54221.215835760006 2023-10-31,10:21:20.000,304,11073739,-795,0,1698747679,12945.58486114999,73.32709412999975,54221.40448800001 2023-10-31,10:21:21.000,304,11073680,-795,0,1698747680,12945.48381649999,73.11562023000442,54221.39750088 2023-10-31,10:21:22.000,304,11073685,-795,0,1698747681,12945.274990889993,72.95349024000461,54221.313655440004 2023-10-31,10:21:23.000,304,11073660,-795,0,1698747682,12945.214364099993,72.84775328999967,54221.39750088 2023-10-31,10:21:24.000,304,11073698,-795,0,1698747683,12945.234573029993,72.71381982000457,54221.3695524 2023-10-31,10:21:25.000,304,11073670,-795,0,1698747684,12945.46360756999,72.45300200999918,54221.56519176 2023-10-31,10:21:26.000,304,11073693,-795,0,1698747685,12945.497289119994,72.36136332000024,54221.49532056001 2023-10-31,10:21:27.000,304,11073696,-795,0,1698747686,12945.234573029993,72.38955983999767,54221.502307680006 2023-10-31,10:21:28.000,304,11073693,-795,0,1698747687,12944.810185499991,72.40365810000367,54221.59314024001 2023-10-31,10:21:29.000,304,11073664,-795,0,1698747688,12944.661986679996,72.30497027999809,54221.62807584 2023-10-31,10:21:30.000,304,11073654,-795,0,1698747689,12944.601359889995,72.31201941000472,54221.54423040001 2023-10-31,10:21:31.000,304,11073670,-795,0,1698747690,12944.661986679996,72.40365810000367,54221.45339784001 2023-10-31,10:21:32.000,304,11073686,-795,0,1698747691,12944.65525037,72.48824766000325,54221.30666832001 2023-10-31,10:21:33.000,304,11073692,-795,0,1698747692,12944.66872298999,72.88299894000374,54221.22282288 2023-10-31,10:21:34.000,304,11073668,-795,0,1698747693,12944.203917599989,73.1720132699993,54221.097054720005 2023-10-31,10:21:35.000,304,11073675,-795,0,1698747694,12943.590913389991,73.15791501000058,54221.09006760001 2023-10-31,10:21:36.000,304,11073680,-795,0,1698747695,12943.078953829994,72.90414633000182,54221.048144880006 2023-10-31,10:21:37.000,304,11073733,-795,0,1698747696,12942.553521649992,72.5798863500022,54220.9153896 2023-10-31,10:21:38.000,304,11073707,-795,0,1698747697,12942.102188879995,72.26267550000193,54220.72673736 2023-10-31,10:21:39.000,304,11073665,-795,0,1698747698,12942.09545257,71.8749733500008,54220.7756472 2023-10-31,10:21:40.000,304,11073677,-795,0,1698747699,12942.27733294,71.88907160999952,54220.58699496001 2023-10-31,10:21:41.000,304,11073676,-795,0,1698747700,12942.546785339997,72.11464377000084,54220.64987904 2023-10-31,10:21:42.000,304,11073715,-795,0,1698747701,12942.398586520001,72.30497027999809,54220.55205936 2023-10-31,10:21:43.000,304,11073660,-795,0,1698747702,12942.391850209991,72.3684124499996,54220.41930408001 2023-10-31,10:21:44.000,304,11073715,-795,0,1698747703,12942.425531759996,72.41775636000239,54220.63590480001 2023-10-31,10:21:45.000,304,11073677,-795,0,1698747704,12942.344696039996,72.49529679000261,54220.58000784 2023-10-31,10:21:46.000,304,11073706,-795,0,1698747705,12942.223442459996,72.60808286999963,54220.642891920004 2023-10-31,10:21:47.000,304,11073674,-795,0,1698747706,12941.980935299995,72.72791808000329,54220.41231696 2023-10-31,10:21:48.000,304,11073662,-795,0,1698747707,12941.623910869988,72.62923025999771,54220.43327832 2023-10-31,10:21:49.000,304,11073728,-795,0,1698747708,12941.179314410001,72.5798863500022,54220.44725256001 2023-10-31,10:21:50.000,304,11073707,-795,0,1698747709,12940.69430009,72.41070723000303,54220.39834272001 2023-10-31,10:21:51.000,304,11073713,-795,0,1698747710,12940.269912559997,72.14284028999828,54220.23065184001 2023-10-31,10:21:52.000,304,11073706,-795,0,1698747711,12939.852261339991,72.01595595000254,54220.209690480006 2023-10-31,10:21:53.000,304,11073703,-795,0,1698747712,12939.56933631999,71.96661203999975,54220.160780640006 2023-10-31,10:21:54.000,304,11073678,-795,0,1698747713,12939.421137499994,72.10054551000212,54220.11187080001 2023-10-31,10:21:55.000,304,11073657,-795,0,1698747714,12939.272938679998,72.3684124499996,54219.972128400004 2023-10-31,10:21:56.000,304,11073693,-795,0,1698747715,12939.104530930003,72.4811985300039,54219.7625148 2023-10-31,10:21:57.000,304,11073700,-795,0,1698747716,12939.023695210002,72.53054243999941,54219.636746640004 2023-10-31,10:21:58.000,304,11073701,-795,0,1698747717,12938.956332109992,72.62923025999771,54219.636746640004 2023-10-31,10:21:59.000,304,11073727,-795,0,1698747718,12939.050640449997,72.79840938000416,54219.490017120006 2023-10-31,10:22:00.000,304,11073640,-795,0,1698747719,12939.313356539998,72.76316373000009,54219.55988832001 2023-10-31,10:22:01.000,304,11073682,-795,0,1698747720,12939.60975417999,72.65742678000242,54219.49700424 2023-10-31,10:22:02.000,304,11073720,-795,0,1698747721,12939.79163454999,72.67152504000114,54219.44110728001 2023-10-31,10:22:03.000,304,11073672,-795,0,1698747722,12939.67038096999,72.7772619899988,54219.25944216 2023-10-31,10:22:04.000,304,11073648,-795,0,1698747723,12939.67711728,72.72791808000329,54219.25944216 2023-10-31,10:22:05.000,304,11073701,-795,0,1698747724,12939.77142561999,72.53759156999877,54219.28040352 2023-10-31,10:22:06.000,304,11073718,-795,0,1698747725,12940.141922670002,72.69972155999858,54219.322326240006 2023-10-31,10:22:07.000,304,11073734,-795,0,1698747726,12940.424847689988,73.08742370999971,54219.16162248 2023-10-31,10:22:08.000,304,11073657,-795,0,1698747727,12940.68756377999,73.34119238999847,54219.17559672001 2023-10-31,10:22:09.000,304,11073646,-795,0,1698747728,12941.239941200001,73.40463455999998,54219.38521032 2023-10-31,10:22:10.000,304,11073702,-795,0,1698747729,12941.84620909999,73.41168368999934,54219.46206864001 2023-10-31,10:22:11.000,304,11073650,-795,0,1698747730,12942.18976090999,73.55971542000043,54219.46206864001 2023-10-31,10:22:12.000,304,11073690,-795,0,1698747731,12942.358168660001,73.76414019000367,54219.45508152 2023-10-31,10:22:13.000,304,11073624,-795,0,1698747732,12942.513103789992,73.96856495999964,54219.51097848001 2023-10-31,10:22:14.000,304,11073740,-795,0,1698747733,12942.977909179994,74.27872668000055,54219.66469512 2023-10-31,10:22:15.000,304,11073697,-795,0,1698747734,12943.20694371999,74.71577274000447,54219.77648904001 2023-10-31,10:22:16.000,304,11073656,-795,0,1698747735,12943.28777943999,75.13167141000304,54219.7625148 2023-10-31,10:22:17.000,304,11073729,-795,0,1698747736,12943.12610799999,75.18101531999855,54219.86033448 2023-10-31,10:22:18.000,304,11073701,-795,0,1698747737,12942.950963939998,75.05413098000281,54219.972128400004 2023-10-31,10:22:19.000,304,11073616,-795,0,1698747738,12942.600675820002,74.82150969000213,54219.95116704 2023-10-31,10:22:20.000,304,11073642,-795,0,1698747739,12942.391850209991,74.49020058000315,54220.021038240004 2023-10-31,10:22:21.000,304,11073669,-795,0,1698747740,12942.445740689996,74.17298973000288,54220.021038240004 2023-10-31,10:22:22.000,304,11073646,-795,0,1698747741,12942.816237739993,73.83463149000454,54220.02802536 2023-10-31,10:22:23.000,304,11073682,-795,0,1698747742,12943.031799659999,73.84872975000326,54220.041999600006 2023-10-31,10:22:24.000,304,11073688,-795,0,1698747743,12943.159789549994,73.94741757000156,54220.27257456 2023-10-31,10:22:25.000,304,11073714,-795,0,1698747744,12942.836446669993,74.12364582000009,54220.2865488 2023-10-31,10:22:26.000,304,11073721,-795,0,1698747745,12942.580466890002,73.96151583000028,54220.33545864 2023-10-31,10:22:27.000,304,11073651,-795,0,1698747746,12942.391850209991,73.84872975000326,54220.19571624 2023-10-31,10:22:28.000,304,11073673,-795,0,1698747747,12942.203233529995,73.67955063000409,54220.209690480006 2023-10-31,10:22:29.000,304,11073680,-795,0,1698747748,12941.859681719994,73.46807673000148,54220.27257456 2023-10-31,10:22:30.000,304,11073724,-795,0,1698747749,12941.529602529998,73.21430805000273,54220.24462608 2023-10-31,10:22:31.000,304,11073672,-795,0,1698747750,12941.307304299997,72.93939197999862,54220.1468064 2023-10-31,10:22:32.000,304,11073659,-795,0,1698747751,12941.691273969998,72.62923025999771,54220.30052304001 2023-10-31,10:22:33.000,304,11073678,-795,0,1698747752,12942.263860319996,72.5798863500022,54220.426291200005 2023-10-31,10:22:34.000,304,11073682,-795,0,1698747753,12942.560257960002,72.87594981000439,54220.46821392001 2023-10-31,10:22:35.000,304,11073655,-795,0,1698747754,12942.593939509992,73.25660282999888,54220.475201040004 2023-10-31,10:22:36.000,304,11073701,-795,0,1698747755,12942.425531759996,73.4821749900002,54220.3913556 2023-10-31,10:22:37.000,304,11073627,-795,0,1698747756,12942.331223419991,73.61610846000258,54220.496162400006 2023-10-31,10:22:38.000,304,11073648,-795,0,1698747757,12942.331223419991,73.64430498000002,54220.61494344001 2023-10-31,10:22:39.000,304,11073693,-795,0,1698747758,12942.344696039996,73.64430498000002,54220.691801760004 2023-10-31,10:22:40.000,304,11073703,-795,0,1698747759,12942.620884750002,73.52446977000363,54220.65686616001 2023-10-31,10:22:41.000,304,11073670,-795,0,1698747760,12942.991381799999,73.40463455999998,54220.810582800004 2023-10-31,10:22:42.000,304,11073707,-795,0,1698747761,12943.321460989995,73.4187328199987,54220.87346688001 2023-10-31,10:22:43.000,304,11073592,-795,0,1698747762,12943.483132429996,73.42578194999805,54220.90141536001 2023-10-31,10:22:44.000,304,11073716,-795,0,1698747763,12943.665012799996,73.42578194999805,54220.78263432001 2023-10-31,10:22:45.000,304,11073660,-795,0,1698747764,12943.846893169997,73.49627324999892,54220.880454000006 2023-10-31,10:22:46.000,304,11073717,-795,0,1698747765,12944.055718779993,73.52446977000363,54221.00622216 2023-10-31,10:22:47.000,304,11073703,-795,0,1698747766,12944.116345569993,73.51742064000427,54221.048144880006 2023-10-31,10:22:48.000,304,11073667,-795,0,1698747767,12944.39253428,73.51037151000492,54221.194874400004 2023-10-31,10:22:49.000,304,11073722,-795,0,1698747768,12944.68893191999,73.68659976000345,54221.27871984 2023-10-31,10:22:50.000,304,11073674,-795,0,1698747769,12944.917966460001,73.88397540000005,54221.28570696001 2023-10-31,10:22:51.000,304,11073681,-795,0,1698747770,12945.133528379993,74.11659669000073,54221.34160392 2023-10-31,10:22:52.000,304,11073635,-795,0,1698747771,12945.288463509998,74.41970928000228,54221.32064256 2023-10-31,10:22:53.000,304,11073654,-795,0,1698747772,12945.342353989989,74.61003578999953,54221.362565280004 2023-10-31,10:22:54.000,304,11073664,-795,0,1698747773,12945.274990889993,74.60298666000017,54221.3695524 2023-10-31,10:22:55.000,304,11073693,-795,0,1698747774,12945.147000999998,74.71577274000447,54221.62108872001 2023-10-31,10:22:56.000,304,11073646,-795,0,1698747775,12944.75629502,74.7933131700047,54221.66301144001 2023-10-31,10:22:57.000,304,11073728,-795,0,1698747776,12944.143290809989,74.75101839000126,54221.600127360005 2023-10-31,10:22:58.000,304,11073655,-795,0,1698747777,12943.806475309997,74.63823231000424,54221.59314024001 2023-10-31,10:22:59.000,304,11073645,-795,0,1698747778,12943.489868739991,74.48315145000379,54221.6141016 2023-10-31,10:23:00.000,304,11073726,-795,0,1698747779,12943.281043129995,74.39151276000484,54221.579166 2023-10-31,10:23:01.000,304,11073624,-795,0,1698747780,12943.11263538,74.31397233000462,54221.45339784001 2023-10-31,10:23:02.000,304,11073642,-795,0,1698747781,12943.078953829994,74.25757929000247,54221.45339784001 2023-10-31,10:23:03.000,304,11073680,-795,0,1698747782,12943.15305324,74.24348103000375,54221.383526640006 2023-10-31,10:23:04.000,304,11073735,-795,0,1698747783,12943.32819729999,74.37036536999949,54221.39750088 2023-10-31,10:23:05.000,304,11073699,-795,0,1698747784,12943.35514254,74.44790579999972,54221.3695524 2023-10-31,10:23:06.000,304,11073684,-795,0,1698747785,12943.382087779995,74.56069188000401,54221.23679712001 2023-10-31,10:23:07.000,304,11073633,-795,0,1698747786,12943.240625269995,74.70167447999847,54221.11801608001 2023-10-31,10:23:08.000,304,11073664,-795,0,1698747787,12942.971172869999,74.89905012000236,54220.880454000006 2023-10-31,10:23:09.000,304,11073649,-795,0,1698747788,12942.573730579992,75.04708185000345,54220.88744112 2023-10-31,10:23:10.000,304,11073672,-795,0,1698747789,12942.14934304999,75.2021627100039,54220.859492640004 2023-10-31,10:23:11.000,304,11073669,-795,0,1698747790,12941.630647179998,75.19511358000454,54220.691801760004 2023-10-31,10:23:12.000,304,11073660,-795,0,1698747791,12941.192787029991,75.11052401999768,54220.68481464001 2023-10-31,10:23:13.000,304,11073650,-795,0,1698747792,12940.69430009,74.92019751000043,54220.62891768 2023-10-31,10:23:14.000,304,11073672,-795,0,1698747793,12940.492210789998,74.69462534999911,54220.55904648 2023-10-31,10:23:15.000,304,11073691,-795,0,1698747794,12940.404638759988,74.51134797000122,54220.426291200005 2023-10-31,10:23:16.000,304,11073673,-795,0,1698747795,12940.290121489998,74.50429884000187,54220.15379352001 2023-10-31,10:23:17.000,304,11073704,-795,0,1698747796,12940.088032189997,74.54659361999802,54220.02802536 2023-10-31,10:23:18.000,304,11073672,-795,0,1698747797,12939.939833370001,74.6805270900004,54219.95116704 2023-10-31,10:23:19.000,304,11073665,-795,0,1698747798,12939.683853589995,74.82150969000213,54220.06994808 2023-10-31,10:23:20.000,304,11073698,-795,0,1698747799,12939.320092849994,74.9272466399998,54219.993089760006 2023-10-31,10:23:21.000,304,11073701,-795,0,1698747800,12938.713824949991,75.05413098000281,54219.832386 2023-10-31,10:23:22.000,304,11073696,-795,0,1698747801,12938.161447529994,75.06822924000153,54219.65072088001 2023-10-31,10:23:23.000,304,11073637,-795,0,1698747802,12937.770741549997,75.00478707000002,54219.52495272 2023-10-31,10:23:24.000,304,11073628,-795,0,1698747803,12937.622542730001,74.83560795000085,54219.350274720004 2023-10-31,10:23:25.000,304,11073709,-795,0,1698747804,12937.797686789992,74.65233057000296,54219.29437776001 2023-10-31,10:23:26.000,304,11073689,-795,0,1698747805,12938.127765979989,74.4972497100025,54219.23149368 2023-10-31,10:23:27.000,304,11073671,-795,0,1698747806,12938.39048206999,74.49020058000315,54219.14066112 2023-10-31,10:23:28.000,304,11073688,-795,0,1698747807,12938.63972554,74.58183927000209,54219.14764824001 2023-10-31,10:23:29.000,304,11073663,-795,0,1698747808,12938.841814840001,74.46200405999843,54219.27341640001 2023-10-31,10:23:30.000,304,11073680,-795,0,1698747809,12938.882232700002,74.45495492999908,54219.26642928 2023-10-31,10:23:31.000,304,11073697,-795,0,1698747810,12938.787924359996,74.4972497100025,54219.23149368 2023-10-31,10:23:32.000,304,11073633,-795,0,1698747811,12938.55215350999,74.60298666000017,54219.084764160005 2023-10-31,10:23:33.000,304,11073675,-795,0,1698747812,12938.403954689995,74.63823231000424,54219.14066112 2023-10-31,10:23:34.000,304,11073625,-795,0,1698747813,12938.545417199995,74.7933131700047,54219.133674000004 2023-10-31,10:23:35.000,304,11073658,-795,0,1698747814,12938.57236243999,74.96954142000322,54219.203545200005 2023-10-31,10:23:36.000,304,11073628,-795,0,1698747815,12938.653198159991,75.08232750000025,54219.07777704001 2023-10-31,10:23:37.000,304,11073632,-795,0,1698747816,12938.65993447,75.2021627100039,54219.09175128 2023-10-31,10:23:38.000,304,11073672,-795,0,1698747817,12938.6801434,75.22331010000198,54219.18957096 2023-10-31,10:23:39.000,304,11073696,-795,0,1698747818,12938.686879709996,75.23035923000134,54219.16162248 2023-10-31,10:23:40.000,304,11073718,-795,0,1698747819,12938.828342219997,75.25150661999942,54219.05681568001 2023-10-31,10:23:41.000,304,11073664,-795,0,1698747820,12938.767715429996,75.39248922000115,54219.07078992 2023-10-31,10:23:42.000,304,11073666,-795,0,1698747821,12938.565626129996,75.44183313000394,54218.91008616001 2023-10-31,10:23:43.000,304,11073695,-795,0,1698747822,12938.403954689995,75.62511051000183,54218.88213768 2023-10-31,10:23:44.000,304,11073674,-795,0,1698747823,12938.41742731,75.75199485000485,54219.04284144 2023-10-31,10:23:45.000,304,11073686,-795,0,1698747824,12938.22881062999,75.83658441000443,54218.82624072 2023-10-31,10:23:46.000,304,11073692,-795,0,1698747825,12938.127765979989,75.99166527000489,54218.931047519996 2023-10-31,10:23:47.000,304,11073627,-795,0,1698747826,12937.683169520002,76.1890409100015,54218.75636952 2023-10-31,10:23:48.000,304,11073689,-795,0,1698747827,12937.305936159995,76.07625483000447,54218.70745968 2023-10-31,10:23:49.000,304,11073704,-795,0,1698747828,12937.13079209999,75.9775670099989,54218.72143392001 2023-10-31,10:23:50.000,304,11073657,-795,0,1698747829,12936.996065899999,75.98461613999825,54218.66553696 2023-10-31,10:23:51.000,304,11073648,-795,0,1698747830,12937.04995637999,75.96346875000017,54218.50483320001 2023-10-31,10:23:52.000,304,11073758,-795,0,1698747831,12937.13752841,76.02691092000168,54218.532781680005 2023-10-31,10:23:53.000,304,11073675,-795,0,1698747832,12937.21836413,76.21723742999893,54218.64457560001 2023-10-31,10:23:54.000,304,11073694,-795,0,1698747833,12937.204891509995,76.49215350000304,54218.54675592 2023-10-31,10:23:55.000,304,11073661,-795,0,1698747834,12937.17120995999,76.64018523000414,54218.51182032 2023-10-31,10:23:56.000,304,11073704,-795,0,1698747835,12937.11731948,76.87985565000417,54218.43496200001 2023-10-31,10:23:57.000,304,11073729,-795,0,1698747836,12937.002802209994,77.14067346000229,54218.39303928 2023-10-31,10:23:58.000,304,11073669,-795,0,1698747837,12936.881548629994,77.3028034500021,54218.427974879996 2023-10-31,10:23:59.000,304,11073654,-795,0,1698747838,12936.625568850002,77.43673692000448,54218.427974879996 2023-10-31,10:24:00.000,304,11073683,-795,0,1698747839,12936.416743239992,77.47903170000063,54218.34412944 2023-10-31,10:24:01.000,304,11073664,-795,0,1698747840,12936.106872979995,77.61296517000301,54218.246309760005 2023-10-31,10:24:02.000,304,11073707,-795,0,1698747841,12935.844156889994,77.7962425500009,54218.05067040001 2023-10-31,10:24:03.000,304,11073684,-795,0,1698747842,12935.541022939993,77.78919342000154,54218.07163176001 2023-10-31,10:24:04.000,304,11073665,-795,0,1698747843,12935.217680059992,77.63411256000109,54218.00874768 2023-10-31,10:24:05.000,304,11073703,-795,0,1698747844,12934.92128242,77.33099996999954,54217.89695376 2023-10-31,10:24:06.000,304,11073677,-795,0,1698747845,12934.69224787999,77.11247694000485,54217.68734016001 2023-10-31,10:24:07.000,304,11073712,-795,0,1698747846,12934.469949649989,76.89395391000289,54217.65939168 2023-10-31,10:24:08.000,304,11073681,-795,0,1698747847,12934.544049059994,76.72477479000372,54217.51964928001 2023-10-31,10:24:09.000,304,11073713,-795,0,1698747848,12935.029063379996,76.41461307000282,54217.757211359996 2023-10-31,10:24:10.000,304,11073714,-795,0,1698747849,12935.507341389988,76.41461307000282,54217.68035304 2023-10-31,10:24:11.000,304,11073669,-795,0,1698747850,12935.729639619989,76.43576046000089,54217.624456080004 2023-10-31,10:24:12.000,304,11073699,-795,0,1698747851,12935.87110212999,76.3511709000013,54217.53362352 2023-10-31,10:24:13.000,304,11073711,-795,0,1698747852,12936.05971881,76.1396969999987,54217.624456080004 2023-10-31,10:24:14.000,304,11073692,-795,0,1698747853,12936.268544419996,76.08330396000383,54217.757211359996 2023-10-31,10:24:15.000,304,11073673,-795,0,1698747854,12936.362852760001,76.06215656999848,54217.8759924 2023-10-31,10:24:16.000,304,11073666,-795,0,1698747855,12936.504315270002,76.19609004000085,54217.76419848001 2023-10-31,10:24:17.000,304,11073666,-795,0,1698747856,12936.672723019998,76.23838482000428,54217.980799200006 2023-10-31,10:24:18.000,304,11073708,-795,0,1698747857,12936.787240289988,76.29477785999916,54218.09958024001 2023-10-31,10:24:19.000,304,11073686,-795,0,1698747858,12936.854603389998,76.25953221000236,54218.078618880005 2023-10-31,10:24:20.000,304,11073649,-795,0,1698747859,12936.955648039999,76.42871133000153,54218.078618880005 2023-10-31,10:24:21.000,304,11073652,-795,0,1698747860,12936.719877189993,76.6472343600035,54218.12054160001 2023-10-31,10:24:22.000,304,11073697,-795,0,1698747861,12935.924992609995,76.76002044000052,54217.924902239996 2023-10-31,10:24:23.000,304,11073735,-795,0,1698747862,12935.298515779992,76.57674306000263,54217.88297952001 2023-10-31,10:24:24.000,304,11073670,-795,0,1698747863,12935.082953860001,76.21018829999957,54217.813108320006 2023-10-31,10:24:25.000,304,11073673,-795,0,1698747864,12934.97517289999,76.05510743999912,54217.8410568 2023-10-31,10:24:26.000,304,11073639,-795,0,1698747865,12934.705720499995,75.99166527000489,54217.72926288 2023-10-31,10:24:27.000,304,11073674,-795,0,1698747866,12934.537312749999,75.80133876000036,54217.55458488 2023-10-31,10:24:28.000,304,11073709,-795,0,1698747867,12934.321750829993,75.70265094000206,54217.289074320004 2023-10-31,10:24:29.000,304,11073643,-795,0,1698747868,12934.220706179993,75.62511051000183,54217.27510008 2023-10-31,10:24:30.000,304,11073646,-795,0,1698747869,12934.119661529992,75.5828157299984,54217.3170228 2023-10-31,10:24:31.000,304,11073694,-795,0,1698747870,12934.005144260002,75.54052095000225,54217.121383440004 2023-10-31,10:24:32.000,304,11073702,-795,0,1698747871,12934.133134149997,75.49822616999882,54216.974653920006 2023-10-31,10:24:33.000,304,11073657,-795,0,1698747872,12934.288069279988,75.63215964000119,54217.0026024 2023-10-31,10:24:34.000,304,11073703,-795,0,1698747873,12934.301541899993,75.68855268000334,54217.037538 2023-10-31,10:24:35.000,304,11073732,-795,0,1698747874,12934.187024630002,75.75904398000421,54216.98164104 2023-10-31,10:24:36.000,304,11073671,-795,0,1698747875,12933.69527399999,76.0057635300036,54216.7929888 2023-10-31,10:24:37.000,304,11073657,-795,0,1698747876,12932.846498940002,76.1890409100015,54216.59734944 2023-10-31,10:24:38.000,304,11073722,-795,0,1698747877,12932.017932809998,76.0057635300036,54216.54145248001 2023-10-31,10:24:39.000,304,11073708,-795,0,1698747878,12931.512709559996,75.47707878000074,54216.55542672 2023-10-31,10:24:40.000,304,11073719,-795,0,1698747879,12931.27693870999,74.97659055000258,54216.52747824 2023-10-31,10:24:41.000,304,11073725,-795,0,1698747880,12931.25672977999,74.58183927000209,54216.39472296001 2023-10-31,10:24:42.000,304,11073659,-795,0,1698747881,12931.36451074,74.42675841000164,54216.282929040004 2023-10-31,10:24:43.000,304,11073651,-795,0,1698747882,12931.654172069997,74.37036536999949,54216.26196768 2023-10-31,10:24:44.000,304,11073693,-795,0,1698747883,12932.017932809998,74.44790579999972,54216.29690328001 2023-10-31,10:24:45.000,304,11073695,-795,0,1698747884,12932.159395319999,74.66642883000168,54216.2689548 2023-10-31,10:24:46.000,304,11073701,-795,0,1698747885,12932.051614359989,75.00478707000002,54216.017418480005 2023-10-31,10:24:47.000,304,11073677,-795,0,1698747886,12932.15265900999,75.26560487999814,54216.04536696 2023-10-31,10:24:48.000,304,11073702,-795,0,1698747887,12931.842788749993,75.52642269000353,54216.10825104001 2023-10-31,10:24:49.000,304,11073685,-795,0,1698747888,12931.445346460001,75.68150355000398,54215.96152152001 2023-10-31,10:24:50.000,304,11073700,-795,0,1698747889,12930.798660699998,75.5969139900044,54215.849727600005 2023-10-31,10:24:51.000,304,11073661,-795,0,1698747890,12930.522471989992,75.49117703999946,54215.59819128 2023-10-31,10:24:52.000,304,11073716,-795,0,1698747891,12930.279964829992,75.52642269000353,54215.227873920005 2023-10-31,10:24:53.000,304,11073580,-795,0,1698747892,12930.522471989992,75.47707878000074,54215.19992544001 2023-10-31,10:24:54.000,304,11073721,-795,0,1698747893,12930.967068449994,75.51232443000481,54215.09511864 2023-10-31,10:24:55.000,304,11073701,-795,0,1698747894,12931.270202399995,75.86478093000187,54214.99729896 2023-10-31,10:24:56.000,304,11073674,-795,0,1698747895,12931.640699449992,76.08330396000383,54214.75973688 2023-10-31,10:24:57.000,304,11073681,-795,0,1698747896,12931.896679229998,76.17494265000278,54214.69685280001 2023-10-31,10:24:58.000,304,11073673,-795,0,1698747897,12932.031405429989,76.37936741999874,54214.54313616 2023-10-31,10:24:59.000,304,11073615,-795,0,1698747898,12932.065086979994,76.62608696999814,54214.5221748 2023-10-31,10:25:00.000,304,11073687,-795,0,1698747899,12932.15265900999,76.9432978199984,54214.40339376001 2023-10-31,10:25:01.000,304,11073687,-795,0,1698747900,12932.327803069995,77.1900173699978,54214.291599840006 2023-10-31,10:25:02.000,304,11073707,-795,0,1698747901,12932.43558402999,77.29575432000274,54214.04705064001 2023-10-31,10:25:03.000,304,11073667,-795,0,1698747902,12932.617464399991,77.33099996999954,54213.99115368 2023-10-31,10:25:04.000,304,11073662,-795,0,1698747903,12932.47600188999,77.42968778999784,54214.0330764 2023-10-31,10:25:05.000,304,11073689,-795,0,1698747904,12932.078559599999,77.60591604000365,54213.86538552 2023-10-31,10:25:06.000,304,11073725,-795,0,1698747905,12931.580072659992,77.74689863999811,54213.7535916 2023-10-31,10:25:07.000,304,11073607,-795,0,1698747906,12931.11526726999,77.56362126000022,54213.53699088 2023-10-31,10:25:08.000,304,11073703,-795,0,1698747907,12930.643725569993,77.50017908999871,54213.27846744001 2023-10-31,10:25:09.000,304,11073634,-795,0,1698747908,12930.603307709993,77.42263865999848,54213.14571216 2023-10-31,10:25:10.000,304,11073644,-795,0,1698747909,12930.731297599988,77.29575432000274,54213.10378944 2023-10-31,10:25:11.000,304,11073647,-795,0,1698747910,12931.068113099995,77.12657520000357,54213.13173792 2023-10-31,10:25:12.000,304,11073707,-795,0,1698747911,12931.18263037,77.11247694000485,54213.15269928 2023-10-31,10:25:13.000,304,11073665,-795,0,1698747912,12931.209575609995,77.16886997999973,54213.215583360005 2023-10-31,10:25:14.000,304,11073709,-795,0,1698747913,12931.047904169995,77.17591910999909,54213.22257048 2023-10-31,10:25:15.000,304,11073596,-795,0,1698747914,12931.13547619999,77.28870519000338,54213.13173792 2023-10-31,10:25:16.000,304,11073701,-795,0,1698747915,12931.00075,77.50722821999807,54213.04090536001 2023-10-31,10:25:17.000,304,11073664,-795,0,1698747916,12931.007486309994,77.55657213000086,54213.01994400001 2023-10-31,10:25:18.000,304,11073681,-795,0,1698747917,12931.047904169995,77.53542474000278,54213.1247508 2023-10-31,10:25:19.000,304,11073694,-795,0,1698747918,12931.351038119996,77.53542474000278,54213.15269928 2023-10-31,10:25:20.000,304,11073706,-795,0,1698747919,12931.916888159998,77.55657213000086,54213.30641592001 2023-10-31,10:25:21.000,304,11073745,-795,0,1698747920,12932.092032219989,77.81034080999962,54213.22257048 2023-10-31,10:25:22.000,304,11073633,-795,0,1698747921,12932.024669119994,78.08525688000373,54213.11077656001 2023-10-31,10:25:23.000,304,11073625,-795,0,1698747922,12931.532918489997,78.19099383000139,54213.13173792 2023-10-31,10:25:24.000,304,11073727,-795,0,1698747923,12931.09505833999,78.07115861999773,54213.06186672001 2023-10-31,10:25:25.000,304,11073687,-795,0,1698747924,12930.785188079994,77.6975547300026,54213.01295688 2023-10-31,10:25:26.000,304,11073690,-795,0,1698747925,12930.99401368999,77.24641040999995,54213.00596976 2023-10-31,10:25:27.000,304,11073687,-795,0,1698747926,12931.12200358,77.03493651000463,54212.94308568001 2023-10-31,10:25:28.000,304,11073690,-795,0,1698747927,12931.34430181,76.8446100000001,54213.01994400001 2023-10-31,10:25:29.000,304,11073715,-795,0,1698747928,12931.566600040002,76.72477479000372,54213.01295688 2023-10-31,10:25:30.000,304,11073688,-795,0,1698747929,12931.36451074,76.66133262000221,54212.99199552001 2023-10-31,10:25:31.000,304,11073630,-795,0,1698747930,12931.03443154999,76.52739914999984,54212.9151372 2023-10-31,10:25:32.000,304,11073684,-795,0,1698747931,12930.535944609997,76.25953221000236,54212.65661376001 2023-10-31,10:25:33.000,304,11073681,-795,0,1698747932,12930.18565649,76.03396005000104,54212.55180696 2023-10-31,10:25:34.000,304,11073668,-795,0,1698747933,12929.90273147,75.77314224000293,54212.55180696 2023-10-31,10:25:35.000,304,11073704,-795,0,1698747934,12929.444662389993,75.5828157299984,54212.5308456 2023-10-31,10:25:36.000,304,11073685,-795,0,1698747935,12929.404244529993,75.46298052000202,54212.44001304001 2023-10-31,10:25:37.000,304,11073673,-795,0,1698747936,12929.633279069989,75.41363660999923,54212.3561676 2023-10-31,10:25:38.000,304,11073692,-795,0,1698747937,12930.05766659999,75.40658747999987,54212.46796152001 2023-10-31,10:25:39.000,304,11073635,-795,0,1698747938,12930.293437449996,75.52642269000353,54212.47494864 2023-10-31,10:25:40.000,304,11073682,-795,0,1698747939,12930.610044020003,75.81543701999908,54212.41206456 2023-10-31,10:25:41.000,304,11073698,-795,0,1698747940,12930.583098779993,76.17494265000278,54212.447000160006 2023-10-31,10:25:42.000,304,11073672,-795,0,1698747941,12930.448372580002,76.4005148100041,54212.328219120005 2023-10-31,10:25:43.000,304,11073695,-795,0,1698747942,12930.623516639993,76.25953221000236,54212.34918048001 2023-10-31,10:25:44.000,304,11073701,-795,0,1698747943,12931.068113099995,76.0057635300036,54212.57276832 2023-10-31,10:25:45.000,304,11073707,-795,0,1698747944,12931.499236939992,75.85068267000315,54212.64263952 2023-10-31,10:25:46.000,304,11073711,-795,0,1698747945,12931.701326239992,75.8436335400038,54212.7404592 2023-10-31,10:25:47.000,304,11073647,-795,0,1698747946,12931.708062550002,75.92822310000338,54212.37014184001 2023-10-31,10:25:48.000,304,11073632,-795,0,1698747947,12931.822579819993,76.06215656999848,54212.663600880005 2023-10-31,10:25:49.000,304,11073625,-795,0,1698747948,12931.883206609993,76.07625483000447,54212.81731752 2023-10-31,10:25:50.000,304,11073694,-795,0,1698747949,12931.977514949998,76.0057635300036,54212.8103304 2023-10-31,10:25:51.000,304,11073704,-795,0,1698747950,12932.051614359989,76.09035309000319,54212.88718872 2023-10-31,10:25:52.000,304,11073700,-795,0,1698747951,12932.25370365999,76.27363047000108,54213.03391824 2023-10-31,10:25:53.000,304,11073663,-795,0,1698747952,12932.52315606,76.52739914999984,54213.117763680006 2023-10-31,10:25:54.000,304,11073682,-795,0,1698747953,12932.691563809996,76.75297131000116,54213.20160912 2023-10-31,10:25:55.000,304,11073692,-795,0,1698747954,12932.806081080002,76.87985565000417,54213.24353184 2023-10-31,10:25:56.000,304,11073696,-795,0,1698747955,12932.853235249997,76.90805217000161,54213.10378944 2023-10-31,10:25:57.000,304,11073641,-795,0,1698747956,12932.900389419992,76.99969086000056,54213.215583360005 2023-10-31,10:25:58.000,304,11073671,-795,0,1698747957,12932.934070969997,77.1900173699978,54213.334364400005 2023-10-31,10:25:59.000,304,11073731,-795,0,1698747958,12932.934070969997,77.36624562000361,54213.404235600006 2023-10-31,10:26:00.000,304,11073733,-795,0,1698747959,12932.590519159996,77.59181777999765,54213.550965120005 2023-10-31,10:26:01.000,304,11073688,-795,0,1698747960,12931.997723879998,77.94427428000199,54213.3693 2023-10-31,10:26:02.000,304,11073676,-795,0,1698747961,12931.07484940999,78.30377990999841,54213.285454560006 2023-10-31,10:26:03.000,304,11073617,-795,0,1698747962,12930.394482099997,78.47295903000486,54213.2994288 2023-10-31,10:26:04.000,304,11073714,-795,0,1698747963,12930.010512429995,78.44476251000015,54213.25051896 2023-10-31,10:26:05.000,304,11073692,-795,0,1698747964,12930.04419398,78.17689557000267,54213.34135152 2023-10-31,10:26:06.000,304,11073709,-795,0,1698747965,12930.455108889997,77.7609969000041,54213.215583360005 2023-10-31,10:26:07.000,304,11073703,-795,0,1698747966,12930.97380475999,77.50017908999871,54213.3693 2023-10-31,10:26:08.000,304,11073685,-795,0,1698747967,12931.351038119996,77.21116476000316,54213.55795224 2023-10-31,10:26:09.000,304,11073714,-795,0,1698747968,12931.479028009991,76.82346261000203,54213.67673328 2023-10-31,10:26:10.000,304,11073714,-795,0,1698747969,12931.2028393,76.75297131000116,54213.718656000005 2023-10-31,10:26:11.000,304,11073669,-795,0,1698747970,12930.859287489999,76.60493958000006,54213.70468176 2023-10-31,10:26:12.000,304,11073714,-795,0,1698747971,12930.663934499993,76.24543395000364,54213.57192648001 2023-10-31,10:26:13.000,304,11073611,-795,0,1698747972,12930.643725569993,75.83658441000443,54213.61384920001 2023-10-31,10:26:14.000,304,11073732,-795,0,1698747973,12930.859287489999,75.47707878000074,54213.767565840004 2023-10-31,10:26:15.000,304,11073676,-795,0,1698747974,12931.17589405999,75.336096179999,54213.788527200006 2023-10-31,10:26:16.000,304,11073668,-795,0,1698747975,12931.708062550002,75.32904704999964,54213.90032112001 2023-10-31,10:26:17.000,304,11073683,-795,0,1698747976,12932.15265900999,75.5828157299984,54213.97019232 2023-10-31,10:26:18.000,304,11073717,-795,0,1698747977,12932.792608459997,75.83658441000443,54214.01211504 2023-10-31,10:26:19.000,304,11073687,-795,0,1698747978,12933.237204919998,76.20313917000021,54214.24269000001 2023-10-31,10:26:20.000,304,11073742,-795,0,1698747979,12933.37193111999,76.78821695999795,54214.3474968 2023-10-31,10:26:21.000,304,11073677,-795,0,1698747980,12933.082269789993,77.38034388000233,54214.417368 2023-10-31,10:26:22.000,304,11073714,-795,0,1698747981,12932.765663220001,77.8314881999977,54214.40339376001 2023-10-31,10:26:23.000,304,11073734,-795,0,1698747982,12932.725245360001,77.96542167000007,54214.44531648 2023-10-31,10:26:24.000,304,11073662,-795,0,1698747983,12933.156369199998,77.96542167000007,54214.61300736 2023-10-31,10:26:25.000,304,11073636,-795,0,1698747984,12933.70201031,78.08525688000373,54214.92044064 2023-10-31,10:26:26.000,304,11073674,-795,0,1698747985,12934.240915109993,78.09230601000309,54215.08813152 2023-10-31,10:26:27.000,304,11073631,-795,0,1698747986,12934.456477029998,78.09935514000244,54215.24184816001 2023-10-31,10:26:28.000,304,11073698,-795,0,1698747987,12934.786556219995,78.16279731000395,54215.3256936 2023-10-31,10:26:29.000,304,11073683,-795,0,1698747988,12934.69224787999,78.2544360000029,54215.297745120006 2023-10-31,10:26:30.000,304,11073699,-795,0,1698747989,12934.63162108999,78.36017295000056,54215.47242312 2023-10-31,10:26:31.000,304,11073738,-795,0,1698747990,12934.490158579989,78.48000816000422,54215.50735872001 2023-10-31,10:26:32.000,304,11073694,-795,0,1698747991,12934.645093709994,78.50820468000165,54215.633126880006 2023-10-31,10:26:33.000,304,11073740,-795,0,1698747992,12934.6383574,78.4518116399995,54215.66107536 2023-10-31,10:26:34.000,304,11073693,-795,0,1698747993,12934.79329252999,78.32492730000376,54215.86370184 2023-10-31,10:26:35.000,304,11073643,-795,0,1698747994,12934.79329252999,78.22623947999818,54215.80780488 2023-10-31,10:26:36.000,304,11073672,-795,0,1698747995,12935.103162790001,78.1557481800046,54215.98248288 2023-10-31,10:26:37.000,304,11073704,-795,0,1698747996,12935.318724709992,78.18394470000203,54215.97549576 2023-10-31,10:26:38.000,304,11073704,-795,0,1698747997,12935.541022939993,78.09230601000309,54215.98947000001 2023-10-31,10:26:39.000,304,11073703,-795,0,1698747998,12935.81047533999,78.02886384000158,54216.17812224001 2023-10-31,10:26:40.000,304,11073669,-795,0,1698747999,12936.03950988,77.91607776000455,54216.282929040004 2023-10-31,10:26:41.000,304,11073635,-795,0,1698748000,12936.16076346,77.97951992999879,54216.22703208001 2023-10-31,10:26:42.000,304,11073689,-795,0,1698748001,12936.288753349996,78.05001122999965,54216.234019200005 2023-10-31,10:26:43.000,304,11073678,-795,0,1698748002,12936.228126559996,78.16279731000395,54216.31087752 2023-10-31,10:26:44.000,304,11073692,-795,0,1698748003,12936.005828329995,78.28263252000033,54216.29690328001 2023-10-31,10:26:45.000,304,11073625,-795,0,1698748004,12936.05298249999,78.388369469998,54216.21305784 2023-10-31,10:26:46.000,304,11073689,-795,0,1698748005,12936.26180811,78.5645977200038,54216.2689548 2023-10-31,10:26:47.000,304,11073694,-795,0,1698748006,12936.423479550002,78.9452507399983,54216.29690328001 2023-10-31,10:26:48.000,304,11073681,-795,0,1698748007,12936.07992774,79.06508595000196,54216.42965856 2023-10-31,10:26:49.000,304,11073687,-795,0,1698748008,12935.756584859999,78.95229986999766,54216.4785684 2023-10-31,10:26:50.000,304,11073703,-795,0,1698748009,12935.217680059992,78.7126294500049,54216.63228504001 2023-10-31,10:26:51.000,304,11073638,-795,0,1698748010,12934.81350145999,78.39541860000463,54216.62529792 2023-10-31,10:26:52.000,304,11073684,-795,0,1698748011,12934.496894889999,78.02886384000158,54216.49254264001 2023-10-31,10:26:53.000,304,11073710,-795,0,1698748012,12934.281332969993,77.92312689000391,54216.59734944 2023-10-31,10:26:54.000,304,11073713,-795,0,1698748013,12933.944517470001,77.95837254000071,54216.38074872 2023-10-31,10:26:55.000,304,11073701,-795,0,1698748014,12933.978199019992,78.08525688000373,54216.50651688 2023-10-31,10:26:56.000,304,11073714,-795,0,1698748015,12934.106188910002,78.1064042700018,54216.71613048 2023-10-31,10:26:57.000,304,11073665,-795,0,1698748016,12934.389113929989,78.18394470000203,54216.74407896 2023-10-31,10:26:58.000,304,11073698,-795,0,1698748017,12934.67877526,78.43066425000143,54216.77202744 2023-10-31,10:26:59.000,304,11073678,-795,0,1698748018,12934.988645519996,78.41656599000271,54216.71613048 2023-10-31,10:27:00.000,304,11073675,-795,0,1698748019,12935.183998510001,78.34607469000184,54216.82093728 2023-10-31,10:27:01.000,304,11073695,-795,0,1698748020,12935.042536,78.24738687000354,54216.84888576001 2023-10-31,10:27:02.000,304,11073685,-795,0,1698748021,12935.02232707,77.97951992999879,54216.786001680004 2023-10-31,10:27:03.000,304,11073648,-795,0,1698748022,12935.029063379996,77.8596847200024,54216.84888576001 2023-10-31,10:27:04.000,304,11073666,-795,0,1698748023,12935.210943749997,77.74689863999811,54216.87683424001 2023-10-31,10:27:05.000,304,11073665,-795,0,1698748024,12935.520814009993,77.62001430000237,54216.96766680001 2023-10-31,10:27:06.000,304,11073697,-795,0,1698748025,12936.03277356999,77.60591604000365,54217.254138719996 2023-10-31,10:27:07.000,304,11073680,-795,0,1698748026,12936.086664049995,77.75394777000474,54217.32400992 2023-10-31,10:27:08.000,304,11073687,-795,0,1698748027,12936.20118132,77.8596847200024,54217.37291976 2023-10-31,10:27:09.000,304,11073681,-795,0,1698748028,12936.369589069996,78.08525688000373,54217.44977808001 2023-10-31,10:27:10.000,304,11073720,-795,0,1698748029,12936.585150990002,78.47295903000486,54217.63843032001 2023-10-31,10:27:11.000,304,11073660,-795,0,1698748030,12936.618832539993,78.76197336000041,54217.7013144 2023-10-31,10:27:12.000,304,11073697,-795,0,1698748031,12936.928702799989,78.99459465000109,54217.82708256 2023-10-31,10:27:13.000,304,11073666,-795,0,1698748032,12936.948911729989,79.23426507000113,54218.078618880005 2023-10-31,10:27:14.000,304,11073666,-795,0,1698748033,12936.834394459998,79.19901942000433,54218.17643856 2023-10-31,10:27:15.000,304,11073710,-795,0,1698748034,12936.787240289988,79.02984029999789,54218.295219600004 2023-10-31,10:27:16.000,304,11073665,-795,0,1698748035,12936.908493869989,78.95229986999766,54218.19041280001 2023-10-31,10:27:17.000,304,11073654,-795,0,1698748036,12937.21162781999,78.9593490000043,54218.37906504 2023-10-31,10:27:18.000,304,11073748,-795,0,1698748037,12937.555179629991,79.18492115999834,54218.58867864 2023-10-31,10:27:19.000,304,11073722,-795,0,1698748038,12937.723587380002,79.6501637399997,54218.56771728 2023-10-31,10:27:20.000,304,11073688,-795,0,1698748039,12937.871786199998,80.0731115400049,54218.798292240004 2023-10-31,10:27:21.000,304,11073661,-795,0,1698748040,12937.817895719993,80.22114326999872,54218.93803464001 2023-10-31,10:27:22.000,304,11073714,-795,0,1698748041,12937.824632030002,80.29163456999959,54219.04982856 2023-10-31,10:27:23.000,304,11073675,-795,0,1698748042,12937.999776089993,80.42556804000196,54219.01489296 2023-10-31,10:27:24.000,304,11073704,-795,0,1698748043,12938.33659159,80.5665506400037,54219.154635360006 2023-10-31,10:27:25.000,304,11073665,-795,0,1698748044,12938.707088639996,80.80622106000374,54219.301364880004 2023-10-31,10:27:26.000,304,11073730,-795,0,1698748045,12939.118003549993,81.123431910004,54219.42713304 2023-10-31,10:27:27.000,304,11073666,-795,0,1698748046,12939.373983329999,81.46179015000234,54219.44110728001 2023-10-31,10:27:28.000,304,11073700,-795,0,1698748047,12939.501973219994,81.64506753000023,54219.66469512 2023-10-31,10:27:29.000,304,11073679,-795,0,1698748048,12939.49523691,81.90588533999835,54219.86732160001 2023-10-31,10:27:30.000,304,11073674,-795,0,1698748049,12939.380719639994,82.12440837000031,54219.94417992001 2023-10-31,10:27:31.000,304,11073694,-795,0,1698748050,12939.185366649988,82.28653836000012,54219.89527008001 2023-10-31,10:27:32.000,304,11073712,-795,0,1698748051,12939.118003549993,82.43457009000122,54219.972128400004 2023-10-31,10:27:33.000,304,11073678,-795,0,1698748052,12939.171894029998,82.31473488000483,54220.11885792 2023-10-31,10:27:34.000,304,11073696,-795,0,1698748053,12939.501973219994,82.0609661999988,54220.34943288001 2023-10-31,10:27:35.000,304,11073660,-795,0,1698748054,12939.885942889996,81.91293446999771,54220.43327832 2023-10-31,10:27:36.000,304,11073660,-795,0,1698748055,12940.323803040003,81.90588533999835,54220.25161320001 2023-10-31,10:27:37.000,304,11073688,-795,0,1698748056,12940.72798163999,81.87768882000091,54220.475201040004 2023-10-31,10:27:38.000,304,11073759,-795,0,1698748057,12941.287095369997,82.04686794000008,54220.593982080005 2023-10-31,10:27:39.000,304,11073683,-795,0,1698748058,12941.691273969998,82.31473488000483,54220.78962144 2023-10-31,10:27:40.000,304,11073703,-795,0,1698748059,12941.88662695999,82.55440530000487,54220.831544160006 2023-10-31,10:27:41.000,304,11073698,-795,0,1698748060,12941.873154339999,82.58965095000167,54220.87346688001 2023-10-31,10:27:42.000,304,11073690,-795,0,1698748061,12941.980935299995,82.44161922000058,54220.81756992 2023-10-31,10:27:43.000,304,11073684,-795,0,1698748062,12942.14934304999,82.37112791999971,54220.88744112 2023-10-31,10:27:44.000,304,11073645,-795,0,1698748063,12942.432268069992,82.23719445000461,54221.11102896 2023-10-31,10:27:45.000,304,11073677,-795,0,1698748064,12942.688247849997,82.13850662999903,54221.09006760001 2023-10-31,10:27:46.000,304,11073663,-795,0,1698748065,12942.977909179994,82.01162229000329,54221.24378424 2023-10-31,10:27:47.000,304,11073663,-795,0,1698748066,12943.22715264999,82.1737522800031,54221.166925920006 2023-10-31,10:27:48.000,304,11073722,-795,0,1698748067,12943.442714569996,82.55440530000487,54221.25077136 2023-10-31,10:27:49.000,304,11073696,-795,0,1698748068,12943.36861515999,82.92096006000065,54221.22981 2023-10-31,10:27:50.000,304,11073667,-795,0,1698748069,12943.49660505,83.1253848300039,54221.41147512 2023-10-31,10:27:51.000,304,11073681,-795,0,1698748070,12943.51681398,83.34390785999858,54221.51628192 2023-10-31,10:27:52.000,304,11073708,-795,0,1698748071,12943.584177079996,83.4214482899988,54221.63506296 2023-10-31,10:27:53.000,304,11073703,-795,0,1698748072,12943.644803869996,83.36505525000393,54221.85166368 2023-10-31,10:27:54.000,304,11073703,-795,0,1698748073,12943.833420549992,83.16767961000005,54222.005380320006 2023-10-31,10:27:55.000,304,11073692,-795,0,1698748074,12944.203917599989,82.8786652800045,54222.09621288001 2023-10-31,10:27:56.000,304,11073668,-795,0,1698748075,12944.769767639991,82.58260182000231,54222.14512272001 2023-10-31,10:27:57.000,304,11073678,-795,0,1698748076,12945.369299229998,82.39227530999779,54222.25691664 2023-10-31,10:27:58.000,304,11073692,-795,0,1698748077,12945.921676649996,82.26539097000204,54222.54338856 2023-10-31,10:27:59.000,304,11073664,-795,0,1698748078,12946.399954660003,82.40637357000378,54222.71806656001 2023-10-31,10:28:00.000,304,11073711,-795,0,1698748079,12946.716561229994,82.74473181000212,54222.941654400005 2023-10-31,10:28:01.000,304,11073703,-795,0,1698748080,12946.777188019994,83.0125987499996,54223.1163324 2023-10-31,10:28:02.000,304,11073672,-795,0,1698748081,12946.77045171,83.14653222000197,54223.21415208 2023-10-31,10:28:03.000,304,11073639,-795,0,1698748082,12946.858023739995,83.13948309000261,54223.395817200006 2023-10-31,10:28:04.000,304,11073678,-795,0,1698748083,12947.241993409996,83.06899179000175,54223.59145656 2023-10-31,10:28:05.000,304,11073674,-795,0,1698748084,12947.834788689994,83.06194266000239,54223.76613456 2023-10-31,10:28:06.000,304,11073689,-795,0,1698748085,12948.26591252999,83.20997439000348,54223.877928480004 2023-10-31,10:28:07.000,304,11073666,-795,0,1698748086,12948.481474449996,83.47784133000096,54224.024658 2023-10-31,10:28:08.000,304,11073650,-795,0,1698748087,12948.441056589996,83.72456088000035,54224.283181440005 2023-10-31,10:28:09.000,304,11073681,-795,0,1698748088,12948.178340499995,83.6822661000042,54224.41593672 2023-10-31,10:28:10.000,304,11073691,-795,0,1698748089,12948.08403215999,83.54833263000182,54224.63253744 2023-10-31,10:28:11.000,304,11073677,-795,0,1698748090,12948.17160419,83.41439915999945,54224.737344240006 2023-10-31,10:28:12.000,304,11073713,-795,0,1698748091,12948.1109774,83.40030090000073,54224.716382880004 2023-10-31,10:28:13.000,304,11073675,-795,0,1698748092,12948.12445001999,83.30866221000178,54224.82118968 2023-10-31,10:28:14.000,304,11073684,-795,0,1698748093,12948.117713709995,83.31571134000114,54224.94695784001 2023-10-31,10:28:15.000,304,11073705,-795,0,1698748094,12947.767425589998,83.40735003000009,54224.98189344 2023-10-31,10:28:16.000,304,11073680,-795,0,1698748095,12947.289147579992,83.54128350000246,54224.9329836 2023-10-31,10:28:17.000,304,11073664,-795,0,1698748096,12947.10726720999,83.54833263000182,54224.91900936 2023-10-31,10:28:18.000,304,11073666,-795,0,1698748097,12946.84455111999,83.45669394000288,54225.002854800005 2023-10-31,10:28:19.000,304,11073701,-795,0,1698748098,12946.756979089994,83.20997439000348,54224.91900936 2023-10-31,10:28:20.000,304,11073715,-795,0,1698748099,12946.696352299994,82.89981267000258,54224.89106088 2023-10-31,10:28:21.000,304,11073651,-795,0,1698748100,12946.628989199999,82.77997745999892,54224.84913816001 2023-10-31,10:28:22.000,304,11073685,-795,0,1698748101,12946.231546909992,82.94915657999809,54224.61157608001 2023-10-31,10:28:23.000,304,11073691,-795,0,1698748102,12945.79368676,83.14653222000197,54224.63253744 2023-10-31,10:28:24.000,304,11073676,-795,0,1698748103,12945.396244469994,83.26636742999835,54224.74433136 2023-10-31,10:28:25.000,304,11073675,-795,0,1698748104,12944.864075979996,83.27341655999771,54224.76529272 2023-10-31,10:28:26.000,304,11073696,-795,0,1698748105,12944.176972359994,83.20292526000412,54224.69542152 2023-10-31,10:28:27.000,304,11073688,-795,0,1698748106,12943.40903301999,83.04079527000431,54224.52074352001 2023-10-31,10:28:28.000,304,11073648,-795,0,1698748107,12942.876864529993,82.63194572999782,54224.43689808 2023-10-31,10:28:29.000,304,11073714,-795,0,1698748108,12942.701720470002,82.12440837000031,54224.48580792 2023-10-31,10:28:30.000,304,11073741,-795,0,1698748109,12942.809501429998,81.63096927000151,54224.401962480006 2023-10-31,10:28:31.000,304,11073726,-795,0,1698748110,12942.964436559989,81.3701514600034,54224.30414280001 2023-10-31,10:28:32.000,304,11073671,-795,0,1698748111,12943.40903301999,81.22916886000166,54224.34606552001 2023-10-31,10:28:33.000,304,11073699,-795,0,1698748112,12943.739112210002,81.46179015000234,54224.46484656 2023-10-31,10:28:34.000,304,11073741,-795,0,1698748113,12944.102872949989,81.7155588300011,54224.48580792 2023-10-31,10:28:35.000,304,11073634,-795,0,1698748114,12944.338643799994,81.87063969000155,54224.4788208 2023-10-31,10:28:36.000,304,11073646,-795,0,1698748115,12944.50705154999,81.84949230000348,54224.47183368001 2023-10-31,10:28:37.000,304,11073704,-795,0,1698748116,12944.722613469996,81.84949230000348,54224.59061472001 2023-10-31,10:28:38.000,304,11073651,-795,0,1698748117,12944.850603359992,81.82834490999812,54224.77926696001 2023-10-31,10:28:39.000,304,11073676,-795,0,1698748118,12944.985329559997,81.89883620999899,54224.80022832 2023-10-31,10:28:40.000,304,11073636,-795,0,1698748119,12945.315408749993,81.83539404000476,54224.89804800001 2023-10-31,10:28:41.000,304,11073644,-795,0,1698748120,12945.679169489995,81.73670621999918,54224.905035120006 2023-10-31,10:28:42.000,304,11073696,-795,0,1698748121,12945.989039749991,81.65211665999959,54224.89106088 2023-10-31,10:28:43.000,304,11073701,-795,0,1698748122,12946.150711189992,81.56047797000065,54224.87009952 2023-10-31,10:28:44.000,304,11073677,-795,0,1698748123,12946.298910010002,81.57457622999937,54224.96093208 2023-10-31,10:28:45.000,304,11073653,-795,0,1698748124,12946.211337979992,81.51113405999786,54224.99586768001 2023-10-31,10:28:46.000,304,11073685,-795,0,1698748125,12946.009248679991,81.48293754000042,54224.89106088 2023-10-31,10:28:47.000,304,11073664,-795,0,1698748126,12945.658960559995,81.30670929000189,54224.84215104 2023-10-31,10:28:48.000,304,11073701,-795,0,1698748127,12945.423189709989,81.11638278000464,54224.835163920005 2023-10-31,10:28:49.000,304,11073680,-795,0,1698748128,12945.194155169993,80.90490888000204,54224.8631124 2023-10-31,10:28:50.000,304,11073564,-715,0,1698748129,12945.086374209997,80.71458237000479,54224.59061472001 2023-10-31,10:28:51.000,304,11073613,-795,0,1698748130,12944.965120629997,80.665238460002,54224.64651168 2023-10-31,10:28:52.000,304,11073708,-795,0,1698748131,12945.059428970002,80.51720673000091,54224.59061472001 2023-10-31,10:28:53.000,304,11073721,-795,0,1698748132,12945.254781959993,80.53130498999963,54224.68144728001 2023-10-31,10:28:54.000,304,11073677,-795,0,1698748133,12945.50402542999,80.64409107000392,54224.80022832 2023-10-31,10:28:55.000,304,11073678,-795,0,1698748134,12945.760005209995,80.65818933000264,54224.87009952 2023-10-31,10:28:56.000,304,11073716,-795,0,1698748135,12945.921676649996,80.72163150000415,54224.92599648001 2023-10-31,10:28:57.000,304,11073699,-795,0,1698748136,12946.056402850001,80.83441758000117,54225.002854800005 2023-10-31,10:28:58.000,304,11073687,-795,0,1698748137,12946.022721299996,80.99654757000098,54225.16355856001 2023-10-31,10:28:59.000,304,11073723,-795,0,1698748138,12945.82736830999,81.11638278000464,54225.219455520004 2023-10-31,10:29:00.000,304,11073660,-795,0,1698748139,12945.63201532,81.20802147000359,54225.12862296 2023-10-31,10:29:01.000,304,11073734,-795,0,1698748140,12945.557915909994,81.20802147000359,54225.15657144 2023-10-31,10:29:02.000,304,11073735,-795,0,1698748141,12945.470343879999,81.23621799000102,54224.96093208 2023-10-31,10:29:03.000,304,11073708,-795,0,1698748142,12945.456871259994,81.41244623999955,54225.1076616 2023-10-31,10:29:04.000,304,11073705,-795,0,1698748143,12945.349090299998,81.64506753000023,54225.247404 2023-10-31,10:29:05.000,304,11073675,-795,0,1698748144,12945.369299229998,81.83539404000476,54225.27535248 2023-10-31,10:29:06.000,304,11073705,-795,0,1698748145,12945.376035539994,82.13850662999903,54225.31028808001 2023-10-31,10:29:07.000,304,11073700,-795,0,1698748146,12945.46360756999,82.44866834999993,54225.35221080001 2023-10-31,10:29:08.000,304,11073627,-795,0,1698748147,12945.74653258999,82.68128964000061,54225.42906912001 2023-10-31,10:29:09.000,304,11073706,-795,0,1698748148,12946.130502259992,82.75178094000148,54225.61073424 2023-10-31,10:29:10.000,304,11073658,-795,0,1698748149,12946.312382629992,82.89276354000322,54225.63868272 2023-10-31,10:29:11.000,304,11073700,-795,0,1698748150,12946.487526689998,83.00554962000024,54225.79938648 2023-10-31,10:29:12.000,304,11073680,-795,0,1698748151,12946.474054069993,83.09013917999982,54225.960090240005 2023-10-31,10:29:13.000,304,11073682,-795,0,1698748152,12946.669407059999,83.06899179000175,54226.10681976 2023-10-31,10:29:14.000,304,11073728,-795,0,1698748153,12946.78392432999,83.20292526000412,54226.21162656 2023-10-31,10:29:15.000,304,11073680,-795,0,1698748154,12946.74350646999,83.19587613000476,54226.23258792 2023-10-31,10:29:16.000,304,11073691,-795,0,1698748155,12946.90517790999,83.32980959999986,54226.19765232001 2023-10-31,10:29:17.000,304,11073725,-795,0,1698748156,12947.201575549996,83.49898871999903,54226.28149776 2023-10-31,10:29:18.000,304,11073746,-795,0,1698748157,12947.450819019992,83.70341349000228,54226.37931744 2023-10-31,10:29:19.000,304,11073709,-795,0,1698748158,12947.646172009998,83.85849435000273,54226.55399544001 2023-10-31,10:29:20.000,304,11073686,-795,0,1698748159,12947.854997619994,83.96423130000039,54226.728673440004 2023-10-31,10:29:21.000,304,11073672,-795,0,1698748160,12948.00319643999,84.01357521000318,54226.798544640005 2023-10-31,10:29:22.000,304,11073719,-795,0,1698748161,12948.340011939996,84.0629191199987,54226.88239008 2023-10-31,10:29:23.000,304,11073706,-795,0,1698748162,12948.616200650002,84.14750867999828,54227.00117112 2023-10-31,10:29:24.000,304,11073658,-795,0,1698748163,12948.966488769998,84.26029476000258,54227.10597792001 2023-10-31,10:29:25.000,304,11073688,-795,0,1698748164,12949.26288640999,84.35193345000152,54227.182836240005 2023-10-31,10:29:26.000,304,11073711,-795,0,1698748165,12949.417821539995,84.45767039999919,54227.15488776001 2023-10-31,10:29:27.000,304,11073701,-795,0,1698748166,12949.458239399995,84.45062126999983,54227.33655288 2023-10-31,10:29:28.000,304,11073710,-795,0,1698748167,12949.41108523,84.42947388000175,54227.43437256 2023-10-31,10:29:29.000,304,11073677,-795,0,1698748168,12949.276359029995,84.39422822999768,54227.64398616 2023-10-31,10:29:30.000,304,11073740,-795,0,1698748169,12949.101214969989,84.40127736000431,54227.70687024001 2023-10-31,10:29:31.000,304,11073720,-795,0,1698748170,12948.926070909998,84.21799997999915,54227.77674144001 2023-10-31,10:29:32.000,304,11073629,-795,0,1698748171,12948.825026259998,83.99947695000446,54227.78372856 2023-10-31,10:29:33.000,304,11073722,-795,0,1698748172,12948.777872090002,83.89373999999953,54227.90949672 2023-10-31,10:29:34.000,304,11073718,-795,0,1698748173,12948.676827440002,83.92193652000424,54228.04225200001 2023-10-31,10:29:35.000,304,11073686,-795,0,1698748174,12948.494947070001,83.94308391000231,54228.20295576001 2023-10-31,10:29:36.000,304,11073689,-795,0,1698748175,12948.387166109991,83.89373999999953,54228.16802016 2023-10-31,10:29:37.000,304,11073666,-795,0,1698748176,12948.508419689992,83.83734696000465,54228.24487848 2023-10-31,10:29:38.000,304,11073709,-795,0,1698748177,12948.777872090002,83.717511750001,54228.44051784 2023-10-31,10:29:39.000,304,11073686,-795,0,1698748178,12948.966488769998,83.74570826999843,54228.45449208 2023-10-31,10:29:40.000,304,11073690,-795,0,1698748179,12948.798081020002,83.90783825999824,54228.5313504 2023-10-31,10:29:41.000,304,11073710,-795,0,1698748180,12948.784608399998,83.85144522000337,54228.63615720001 2023-10-31,10:29:42.000,304,11073711,-795,0,1698748181,12948.723981609997,83.71046262000164,54228.71301552001 2023-10-31,10:29:43.000,304,11073706,-795,0,1698748182,12948.575782790002,83.66111870999885,54228.65711856 2023-10-31,10:29:44.000,304,11073692,-795,0,1698748183,12948.656618510002,83.61177480000333,54228.76891248 2023-10-31,10:29:45.000,304,11073696,-795,0,1698748184,12948.966488769998,83.55538176000118,54228.96455184 2023-10-31,10:29:46.000,304,11073659,-795,0,1698748185,12949.26962272,83.69636436000292,54229.0553844 2023-10-31,10:29:47.000,304,11073638,-795,0,1698748186,12949.518866189996,83.90078912999888,54229.06935864001 2023-10-31,10:29:48.000,304,11073703,-795,0,1698748187,12949.694010250001,84.18980346000171,54229.13224272 2023-10-31,10:29:49.000,304,11073676,-795,0,1698748188,12949.990407889993,84.2743930200013,54229.23704952001 2023-10-31,10:29:50.000,304,11073670,-795,0,1698748189,12950.037562060003,84.2743930200013,54229.45365024001 2023-10-31,10:29:51.000,304,11073720,-795,0,1698748190,12949.869154309992,84.175705200003,54229.28595936001 2023-10-31,10:29:52.000,304,11073691,-795,0,1698748191,12949.660328699996,84.18980346000171,54229.46762448 2023-10-31,10:29:53.000,304,11073691,-795,0,1698748192,12949.774845970001,84.09816477000277,54229.80999336001 2023-10-31,10:29:54.000,304,11073725,-795,0,1698748193,12949.822000139997,84.0629191199987,54229.984671360005 2023-10-31,10:29:55.000,304,11073689,-795,0,1698748194,12949.943253719997,84.01357521000318,54229.95672288001 2023-10-31,10:29:56.000,304,11073660,-795,0,1698748195,12950.098188849988,84.15455781000492,54230.17332360001 2023-10-31,10:29:57.000,304,11073690,-795,0,1698748196,12949.889363239992,84.49996518000262,54230.152362240005 2023-10-31,10:29:58.000,304,11073687,-795,0,1698748197,12949.626647149991,84.77488124999945,54230.22922056 2023-10-31,10:29:59.000,304,11073674,-795,0,1698748198,12949.458239399995,84.82422516000224,54230.44582128 2023-10-31,10:30:00.000,304,11073678,-795,0,1698748199,12949.26288640999,84.90176559000247,54230.606525040006 2023-10-31,10:30:01.000,304,11073673,-795,0,1698748200,12949.074269729994,84.90881472000183,54230.5925508 2023-10-31,10:30:02.000,304,11073732,-795,0,1698748201,12949.013642939994,84.78193037999881,54230.61351216 2023-10-31,10:30:03.000,304,11073680,-795,0,1698748202,12948.838498880003,84.66914430000179,54230.802164400004 2023-10-31,10:30:04.000,304,11073694,-795,0,1698748203,12948.690300059992,84.49996518000262,54230.85806136 2023-10-31,10:30:05.000,304,11073736,-795,0,1698748204,12948.629673269992,84.2743930200013,54230.80915152 2023-10-31,10:30:06.000,304,11073680,-795,0,1698748205,12948.811553639993,84.14750867999828,54230.78819016 2023-10-31,10:30:07.000,304,11073676,-795,0,1698748206,12948.946279839998,84.16865607000364,54230.8371 2023-10-31,10:30:08.000,304,11073707,-795,0,1698748207,12949.175314379994,84.10521390000213,54231.05370072 2023-10-31,10:30:09.000,304,11073693,-795,0,1698748208,12949.18205068999,84.24619650000386,54231.05370072 2023-10-31,10:30:10.000,304,11073714,-795,0,1698748209,12949.081006039989,84.23209823999787,54231.08164920001 2023-10-31,10:30:11.000,304,11073677,-795,0,1698748210,12948.723981609997,84.22504910999851,54231.03273936001 2023-10-31,10:30:12.000,304,11073704,-795,0,1698748211,12948.29285777,84.09816477000277,54230.85107424 2023-10-31,10:30:13.000,304,11073700,-795,0,1698748212,12947.848261309999,83.92193652000424,54230.86504848001 2023-10-31,10:30:14.000,304,11073740,-795,0,1698748213,12947.646172009998,83.56243089000054,54230.969855280004 2023-10-31,10:30:15.000,304,11073699,-795,0,1698748214,12947.538391050002,83.23817091000092,54230.87902272 2023-10-31,10:30:16.000,304,11073732,-795,0,1698748215,12947.572072599993,83.04079527000431,54230.64146064 2023-10-31,10:30:17.000,304,11073736,-795,0,1698748216,12947.935833339994,83.06899179000175,54230.69037048 2023-10-31,10:30:18.000,304,11073699,-795,0,1698748217,12948.20528573999,83.14653222000197,54230.69735760001 2023-10-31,10:30:19.000,304,11073659,-795,0,1698748218,12948.25243991,83.39325177000137,54230.55761520001 2023-10-31,10:30:20.000,304,11073692,-795,0,1698748219,12948.097504779995,83.57652914999926,54230.48075688001 2023-10-31,10:30:21.000,304,11073686,-795,0,1698748220,12947.94256964999,83.62587306000205,54230.42485992 2023-10-31,10:30:22.000,304,11073689,-795,0,1698748221,12947.713535109993,83.49193958999967,54230.29210464001 2023-10-31,10:30:23.000,304,11073679,-795,0,1698748222,12947.679853559988,83.32980959999986,54230.31306600001 2023-10-31,10:30:24.000,304,11073703,-795,0,1698748223,12947.733744039993,83.2240726500022,54230.28511752 2023-10-31,10:30:25.000,304,11073743,-795,0,1698748224,12947.996460129994,83.1253848300039,54230.43184704001 2023-10-31,10:30:26.000,304,11073686,-795,0,1698748225,12948.26591252999,83.19587613000476,54230.466782640004 2023-10-31,10:30:27.000,304,11073695,-795,0,1698748226,12948.441056589996,83.33685872999922,54230.43184704001 2023-10-31,10:30:28.000,304,11073661,-795,0,1698748227,12948.629673269992,83.44259568000416,54230.19428496001 2023-10-31,10:30:29.000,304,11073671,-795,0,1698748228,12948.521892309996,83.65406957999949,54230.21524632 2023-10-31,10:30:30.000,304,11073689,-795,0,1698748229,12948.555573860001,83.80210131000058,54230.24319480001 2023-10-31,10:30:31.000,304,11073709,-795,0,1698748230,12948.29285777,83.93603478000296,54230.18729784 2023-10-31,10:30:32.000,304,11073699,-795,0,1698748231,12948.198549429995,83.8161995699993,54230.24319480001 2023-10-31,10:30:33.000,304,11073724,-795,0,1698748232,12948.27264884,83.58357827999862,54230.417872800004 2023-10-31,10:30:34.000,304,11073732,-795,0,1698748233,12948.28612145999,83.32980959999986,54230.38992432001 2023-10-31,10:30:35.000,304,11073673,-795,0,1698748234,12948.26591252999,83.4214482899988,54230.35498872 2023-10-31,10:30:36.000,304,11073700,-795,0,1698748235,12948.12445001999,83.52718524000375,54230.131400880004 2023-10-31,10:30:37.000,304,11073692,-795,0,1698748236,12948.04361429999,83.79505218000122,54230.15934936 2023-10-31,10:30:38.000,304,11073693,-795,0,1698748237,12948.21202205,83.96423130000039,54230.24319480001 2023-10-31,10:30:39.000,304,11073706,-795,0,1698748238,12948.25243991,84.24619650000386,54230.41088568001 2023-10-31,10:30:40.000,304,11073731,-795,0,1698748239,12948.35348456,84.45767039999919,54230.42485992 2023-10-31,10:30:41.000,304,11073683,-795,0,1698748240,12948.299594079996,84.62684951999836,54230.33402736 2023-10-31,10:30:42.000,304,11073734,-795,0,1698748241,12948.13118633,84.75373386000138,54230.271143280006 2023-10-31,10:30:43.000,304,11073713,-795,0,1698748242,12947.929097029999,84.95815863000462,54230.22922056 2023-10-31,10:30:44.000,304,11073653,-795,0,1698748243,12947.868470239999,85.14143601000251,54230.26415616001 2023-10-31,10:30:45.000,304,11073723,-795,0,1698748244,12947.895415479994,85.38110643000255,54230.3480016 2023-10-31,10:30:46.000,304,11073688,-795,0,1698748245,12948.13118633,85.66307162999874,54230.30607888 2023-10-31,10:30:47.000,304,11073658,-795,0,1698748246,12948.14465894999,86.00847900000372,54230.25716904 2023-10-31,10:30:48.000,304,11073699,-795,0,1698748247,12948.077295849995,86.24814942000376,54230.3480016 2023-10-31,10:30:49.000,304,11073697,-795,0,1698748248,12948.1109774,86.2270020299984,54230.3829372 2023-10-31,10:30:50.000,304,11073710,-795,0,1698748249,12948.23223098,86.13536333999946,54230.536653840005 2023-10-31,10:30:51.000,304,11073732,-795,0,1698748250,12948.380429799996,86.13536333999946,54230.55761520001 2023-10-31,10:30:52.000,304,11073722,-795,0,1698748251,12948.737454230002,86.13536333999946,54230.49473112 2023-10-31,10:30:53.000,304,11073697,-635,0,1698748252,12949.12142389999,85.99438073999772,54230.50171824 2023-10-31,10:30:54.000,304,11073713,-795,0,1698748253,12949.539075119996,85.86044727000262,54230.69735760001 2023-10-31,10:30:55.000,304,11073719,-795,0,1698748254,12949.640119769996,85.77585771000304,54230.67639624001 2023-10-31,10:30:56.000,304,11073689,-795,0,1698748255,12949.707482869992,85.71946467000089,54230.57158944 2023-10-31,10:30:57.000,304,11073687,-795,0,1698748256,12949.869154309992,85.57848206999915,54230.69037048 2023-10-31,10:30:58.000,304,11073684,-795,0,1698748257,12950.347432319999,85.4234012099987,54230.74626744001 2023-10-31,10:30:59.000,304,11073708,-795,0,1698748258,12950.825710329991,85.31061513000168,54230.79517728001 2023-10-31,10:31:00.000,304,11073725,-795,0,1698748259,12951.175998450002,85.52208903000428,54230.71831896 2023-10-31,10:31:01.000,304,11073683,-795,0,1698748260,12951.324197269998,85.95913509000093,54230.72530608001 2023-10-31,10:31:02.000,304,11073727,-795,0,1698748261,12951.324197269998,86.28339507000055,54230.662422 2023-10-31,10:31:03.000,304,11073729,-795,0,1698748262,12951.445450849998,86.32568985000398,54230.7322932 2023-10-31,10:31:04.000,304,11073653,-795,0,1698748263,12951.755321109995,86.4737215799978,54230.99780376 2023-10-31,10:31:05.000,304,11073680,-795,0,1698748264,12951.80921159,86.6217533099989,54231.039726480005 2023-10-31,10:31:06.000,304,11073691,-795,0,1698748265,12951.80247527999,86.7838832999987,54231.088636320004 2023-10-31,10:31:07.000,304,11073659,-795,0,1698748266,12951.836156829995,86.86142372999893,54231.00479088 2023-10-31,10:31:08.000,304,11073674,-795,0,1698748267,12951.93046517,87.0306028499981,54231.15152040001 2023-10-31,10:31:09.000,304,11073712,-795,0,1698748268,12951.91025624,86.99535720000131,54231.2912628 2023-10-31,10:31:10.000,304,11073722,-795,0,1698748269,12951.82268420999,86.97420981000323,54231.361134 2023-10-31,10:31:11.000,304,11073716,-795,0,1698748270,12951.70143062999,86.80503069000406,54231.34715976001 2023-10-31,10:31:12.000,304,11073724,-795,0,1698748271,12951.60712229,86.69929373999912,54231.361134 2023-10-31,10:31:13.000,304,11073735,-795,0,1698748272,12951.512813949994,86.74158852000255,54231.43799232001 2023-10-31,10:31:14.000,304,11073682,-795,0,1698748273,12951.425241919998,86.98125894000259,54231.43799232001 2023-10-31,10:31:15.000,304,11073696,-795,0,1698748274,12951.411769299993,87.16453632000048,54231.36812112001 2023-10-31,10:31:16.000,304,11073635,-795,0,1698748275,12951.438714539989,87.43945239000459,54231.256327200004 2023-10-31,10:31:17.000,304,11073699,-795,0,1698748276,12951.458923469989,87.66502454999863,54231.24934008001 2023-10-31,10:31:18.000,304,11073743,-795,0,1698748277,12951.485868709999,87.84125280000444,54231.277288560006 2023-10-31,10:31:19.000,304,11073711,-795,0,1698748278,12951.472396089994,87.93994062000274,54231.41703096001 2023-10-31,10:31:20.000,304,11073691,-795,0,1698748279,12951.499341329989,88.10911974000192,54231.5707476 2023-10-31,10:31:21.000,304,11073696,-795,0,1698748280,12951.533022879994,88.15141451999807,54231.57773472 2023-10-31,10:31:22.000,304,11073673,-795,0,1698748281,12951.70816694,88.15141451999807,54231.48690216001 2023-10-31,10:31:23.000,304,11073717,-795,0,1698748282,12951.94393778999,88.13731625999935,54231.58472184001 2023-10-31,10:31:24.000,304,11073703,-795,0,1698748283,12952.092136610001,88.15141451999807,54231.591708960004 2023-10-31,10:31:25.000,304,11073711,-795,0,1698748284,12952.247071739992,88.1937093000015,54231.60568320001 2023-10-31,10:31:26.000,304,11073716,-795,0,1698748285,12952.071927680001,88.33469190000324,54231.542799120005 2023-10-31,10:31:27.000,304,11073679,-795,0,1698748286,12951.84962945,88.37698667999939,54231.53581200001 2023-10-31,10:31:28.000,304,11073669,-795,0,1698748287,12951.452187159994,88.25715147000301,54231.57773472 2023-10-31,10:31:29.000,304,11073742,-795,0,1698748288,12951.364615129998,88.1584636500047,54231.6755544 2023-10-31,10:31:30.000,304,11073709,-795,0,1698748289,12951.53975918999,88.18666017000214,54231.62664456 2023-10-31,10:31:31.000,304,11073763,-795,0,1698748290,12951.977619339996,88.67305014000158,54231.640618800004 2023-10-31,10:31:32.000,304,11073685,-795,0,1698748291,12952.139290779996,89.40615966000041,54231.52882488 2023-10-31,10:31:33.000,304,11073709,-795,0,1698748292,12952.361589009997,89.92074615000456,54231.66856728 2023-10-31,10:31:34.000,304,11073755,-795,0,1698748293,12952.455897350002,90.45648002999951,54231.829271040006 2023-10-31,10:31:35.000,304,11073682,-795,0,1698748294,12952.442424729998,90.76664175000042,54231.96202632 2023-10-31,10:31:36.000,304,11073733,-795,0,1698748295,12952.334643770002,90.92172261000087,54231.948052080006 2023-10-31,10:31:37.000,304,11073739,-795,0,1698748296,12952.179708639997,90.87237869999808,54232.059846 2023-10-31,10:31:38.000,304,11073659,-795,0,1698748297,12951.91025624,90.83008392000193,54232.19260128 2023-10-31,10:31:39.000,304,11073641,-795,0,1698748298,12951.60712229,90.81598566000321,54232.10176872 2023-10-31,10:31:40.000,304,11073718,-795,0,1698748299,12951.175998450002,91.11204911999812,54232.045871760005 2023-10-31,10:31:41.000,304,11073728,-795,0,1698748300,12951.074953800002,91.36581780000415,54232.13670432001 2023-10-31,10:31:42.000,304,11073706,-795,0,1698748301,12950.920018669996,91.66188125999906,54231.996961920006 2023-10-31,10:31:43.000,304,11073715,-795,0,1698748302,12950.879600809996,91.92269907000446,54232.03888464001 2023-10-31,10:31:44.000,304,11073729,-795,0,1698748303,12950.63035734,92.06368166999891,54232.262472480004 2023-10-31,10:31:45.000,304,11073710,-795,0,1698748304,12950.273332909994,92.0495834100002,54232.24849824 2023-10-31,10:31:46.000,304,11073694,-795,0,1698748305,12949.983671579997,92.00023950000468,54232.19260128 2023-10-31,10:31:47.000,304,11073628,-795,0,1698748306,12949.734428110001,91.78876560000208,54232.115742960006 2023-10-31,10:31:48.000,304,11073643,-795,0,1698748307,12949.667065009991,91.60548822000419,54232.094781600004 2023-10-31,10:31:49.000,304,11073715,-795,0,1698748308,12949.61317453,91.59843909000483,54232.13670432001 2023-10-31,10:31:50.000,304,11073729,-795,0,1698748309,12949.754637040001,91.77466734000336,54232.19260128 2023-10-31,10:31:51.000,304,11073700,-795,0,1698748310,12949.774845970001,91.87335516000167,54232.07382024 2023-10-31,10:31:52.000,304,11073683,-795,0,1698748311,12949.869154309992,91.84515864000423,54232.12273008 2023-10-31,10:31:53.000,304,11073635,-795,0,1698748312,12949.828736449992,91.61958648000291,54232.29740808 2023-10-31,10:31:54.000,304,11073660,-795,0,1698748313,12949.694010250001,91.5561443100014,54232.17862704 2023-10-31,10:31:55.000,304,11073641,-795,0,1698748314,12949.619910839996,91.57729169999948,54232.23452400001 2023-10-31,10:31:56.000,304,11073730,-795,0,1698748315,12949.41108523,91.64778300000035,54232.213562640005 2023-10-31,10:31:57.000,304,11073629,-795,0,1698748316,12949.44476677999,91.64073387000099,54232.31836944 2023-10-31,10:31:58.000,304,11073673,-795,0,1698748317,12949.774845970001,91.23893346000114,54232.43715048 2023-10-31,10:31:59.000,304,11073687,-795,0,1698748318,12949.976935270002,90.85123131,54232.451124720006 2023-10-31,10:32:00.000,304,11073681,-795,0,1698748319,12950.165551949998,90.63270827999804,54232.55593152 2023-10-31,10:32:01.000,304,11073681,-795,0,1698748320,12950.239651359989,90.62565914999868,54232.52099592001 2023-10-31,10:32:02.000,304,11073733,-795,0,1698748321,12950.084716229998,90.80893653000385,54232.451124720006 2023-10-31,10:32:03.000,304,11073652,-755,0,1698748322,12949.943253719997,90.85123131,54232.45811184 2023-10-31,10:32:04.000,304,11073684,-795,0,1698748323,12949.694010250001,90.66090480000275,54232.479073200004 2023-10-31,10:32:05.000,304,11073727,-795,0,1698748324,12949.61317453,90.37189046999993,54232.45811184 2023-10-31,10:32:06.000,304,11073677,-795,0,1698748325,12949.653592390001,90.23795700000483,54232.36727928 2023-10-31,10:32:07.000,304,11073733,-795,0,1698748326,12949.781582279997,90.27320265000162,54232.38824064 2023-10-31,10:32:08.000,304,11073679,-795,0,1698748327,12949.875890620002,90.47057828999823,54232.59086712001 2023-10-31,10:32:09.000,304,11073706,-795,0,1698748328,12949.875890620002,90.6538556700034,54232.46509896 2023-10-31,10:32:10.000,304,11073666,-795,0,1698748329,12949.862417999997,90.90762435000215,54232.56291864 2023-10-31,10:32:11.000,304,11073613,-795,0,1698748330,12949.667065009991,91.13319651000347,54232.49304744001 2023-10-31,10:32:12.000,304,11073717,-795,0,1698748331,12949.41108523,91.15434390000155,54232.283433840006 2023-10-31,10:32:13.000,304,11073649,-795,0,1698748332,12949.417821539995,91.11204911999812,54232.2694596 2023-10-31,10:32:14.000,304,11073684,-795,0,1698748333,12949.518866189996,91.23188433000178,54232.30439520001 2023-10-31,10:32:15.000,304,11073746,-795,0,1698748334,12949.518866189996,91.41516170999967,54232.23452400001 2023-10-31,10:32:16.000,304,11073677,-795,0,1698748335,12949.357194749995,91.69007778000378,54232.15766568001 2023-10-31,10:32:17.000,304,11073705,-795,0,1698748336,12949.148369139999,92.10597645000234,54232.00394904 2023-10-31,10:32:18.000,304,11073668,-795,0,1698748337,12948.878916739988,92.41613817000325,54231.85721952 2023-10-31,10:32:19.000,304,11073666,-795,0,1698748338,12948.609464339992,92.54302250999899,54231.878180880005 2023-10-31,10:32:20.000,304,11073678,-795,0,1698748339,12948.218758359995,92.5077768600022,54231.7454256 2023-10-31,10:32:21.000,304,11073681,-795,0,1698748340,12947.908888099999,92.30335208999895,54231.64760592 2023-10-31,10:32:22.000,304,11073721,-795,0,1698748341,12947.565336289998,92.21876252999937,54231.326198400006 2023-10-31,10:32:23.000,304,11073714,-675,0,1698748342,12947.417137470002,92.31040121999831,54231.17946888001 2023-10-31,10:32:24.000,304,11073695,-795,0,1698748343,12947.477764260002,92.28220470000088,54231.20043024001 2023-10-31,10:32:25.000,304,11073696,-795,0,1698748344,12947.619226770003,92.31745034999767,54231.19344312 2023-10-31,10:32:26.000,304,11073694,-795,0,1698748345,12947.787634519998,92.3244994800043,54231.13055904001 2023-10-31,10:32:27.000,304,11073671,-795,0,1698748346,12947.666380939998,92.22581165999873,54230.99780376 2023-10-31,10:32:28.000,304,11073672,-795,0,1698748347,12947.504709499997,92.09187819000363,54230.941906800006 2023-10-31,10:32:29.000,304,11073664,-795,0,1698748348,12947.181366619996,92.08482906000427,54230.920945440004 2023-10-31,10:32:30.000,304,11073692,-795,0,1698748349,12946.999486249995,91.90860080999846,54230.9768424 2023-10-31,10:32:31.000,304,11073700,-675,0,1698748350,12947.039904109995,91.72532343000057,54230.920945440004 2023-10-31,10:32:32.000,304,11073702,-795,0,1698748351,12947.309356509992,91.74647081999865,54230.85806136 2023-10-31,10:32:33.000,304,11073683,-795,0,1698748352,12947.585545219998,91.91564993999782,54231.088636320004 2023-10-31,10:32:34.000,304,11073679,-795,0,1698748353,12947.821316069989,92.1623694900045,54231.13055904001 2023-10-31,10:32:35.000,304,11073696,-795,0,1698748354,12947.740480349989,92.43728556000133,54231.06068784001 2023-10-31,10:32:36.000,304,11073734,-795,0,1698748355,12947.450819019992,92.51482599000155,54230.9768424 2023-10-31,10:32:37.000,304,11073673,-795,0,1698748356,12947.17463031,92.34564687000238,54231.05370072 2023-10-31,10:32:38.000,304,11073713,-795,0,1698748357,12947.09379459,92.12712384000042,54231.09562344 2023-10-31,10:32:39.000,304,11073699,-795,0,1698748358,12946.95233208,92.14122209999914,54231.17248176 2023-10-31,10:32:40.000,304,11073682,-795,0,1698748359,12946.8310785,92.02138689000276,54231.20043024001 2023-10-31,10:32:41.000,304,11073710,-795,0,1698748360,12946.74350646999,91.73942168999929,54231.14453328 2023-10-31,10:32:42.000,304,11073676,-795,0,1698748361,12947.06684934999,91.33762127999944,54231.06767496 2023-10-31,10:32:43.000,304,11073694,-795,0,1698748362,12947.410401159992,91.06975434000196,54231.03273936001 2023-10-31,10:32:44.000,304,11073705,-795,0,1698748363,12947.693326179993,91.10499998999876,54231.109597680006 2023-10-31,10:32:45.000,304,11073683,-795,0,1698748364,12947.875206549994,91.46450562000246,54231.2213916 2023-10-31,10:32:46.000,304,11073760,-795,0,1698748365,12947.814579759994,91.90860080999846,54231.22837872001 2023-10-31,10:32:47.000,304,11073684,-795,0,1698748366,12947.727007729998,92.28220470000088,54231.26331432 2023-10-31,10:32:48.000,304,11073688,-795,0,1698748367,12947.464291639997,92.53597337999963,54231.40305672 2023-10-31,10:32:49.000,304,11073685,-795,0,1698748368,12947.19483924,92.3597451300011,54231.493889280006 2023-10-31,10:32:50.000,304,11073667,-795,0,1698748369,12947.039904109995,92.1482712299985,54231.52882488 2023-10-31,10:32:51.000,304,11073663,-795,0,1698748370,12946.96580469999,92.0495834100002,54231.5707476 2023-10-31,10:32:52.000,304,11073678,-795,0,1698748371,12946.75024278,92.1482712299985,54231.43799232001 2023-10-31,10:32:53.000,304,11073671,-795,0,1698748372,12946.548153479998,92.16941862000385,54231.444979440006 2023-10-31,10:32:54.000,304,11073666,-795,0,1698748373,12946.231546909992,92.09892732000299,54231.45895368 2023-10-31,10:32:55.000,304,11073687,-795,0,1698748374,12946.036193920001,92.12007471000106,54231.48690216001 2023-10-31,10:32:56.000,304,11073687,-795,0,1698748375,12946.022721299996,92.18351688000257,54231.60568320001 2023-10-31,10:32:57.000,304,11073689,-795,0,1698748376,12945.982303439996,92.3949907799979,54231.542799120005 2023-10-31,10:32:58.000,304,11073692,-795,0,1698748377,12945.72632365999,92.45138382000005,54231.542799120005 2023-10-31,10:32:59.000,304,11073737,-795,0,1698748378,12945.52423435999,92.34564687000238,54231.5008764 2023-10-31,10:33:00.000,304,11073709,-795,0,1698748379,12945.402980779989,92.26810644000216,54231.45895368 2023-10-31,10:33:01.000,304,11073691,-795,0,1698748380,12945.396244469994,92.12007471000106,54231.361134 2023-10-31,10:33:02.000,304,11073706,-795,0,1698748381,12945.369299229998,91.95089559000189,54231.22837872001 2023-10-31,10:33:03.000,304,11073704,-795,0,1698748382,12945.443398639989,91.95089559000189,54231.207417360005 2023-10-31,10:33:04.000,304,11073715,-795,0,1698748383,12945.578124839994,92.07073079999827,54231.277288560006 2023-10-31,10:33:05.000,304,11073706,-795,0,1698748384,12945.64548793999,92.23990992000472,54231.21440448 2023-10-31,10:33:06.000,304,11073690,-795,0,1698748385,12945.65222425,92.66285772000265,54231.19344312 2023-10-31,10:33:07.000,304,11073751,-795,0,1698748386,12945.477080189994,92.94482291999884,54230.99780376 2023-10-31,10:33:08.000,304,11073652,-795,0,1698748387,12945.362562919989,93.18449333999888,54231.01876512 2023-10-31,10:33:09.000,304,11073682,-795,0,1698748388,12945.221100409988,93.2126898600036,54231.05370072 2023-10-31,10:33:10.000,304,11073702,-795,0,1698748389,12945.194155169993,93.23383725000167,54230.93491968001 2023-10-31,10:33:11.000,304,11073694,-795,0,1698748390,12945.227836719998,93.14924769000208,54230.823125760005 2023-10-31,10:33:12.000,304,11073699,-795,0,1698748391,12945.167209929998,93.1633459500008,54230.78120304 2023-10-31,10:33:13.000,304,11073728,-795,0,1698748392,12945.025747419997,93.18449333999888,54230.76722880001 2023-10-31,10:33:14.000,304,11073699,-795,0,1698748393,12944.891021219992,93.17039508000016,54230.64146064 2023-10-31,10:33:15.000,304,11073690,-795,0,1698748394,12944.810185499991,93.17039508000016,54230.48075688001 2023-10-31,10:33:16.000,304,11073664,-795,0,1698748395,12944.57441465,93.2126898600036,54230.18729784 2023-10-31,10:33:17.000,304,11073640,-795,0,1698748396,12944.601359889995,93.12105117000465,54230.033581200005 2023-10-31,10:33:18.000,304,11073704,-795,0,1698748397,12944.884284909996,92.95892118000484,54230.05454256001 2023-10-31,10:33:19.000,304,11073684,-795,0,1698748398,12945.295199819993,92.80384032000438,54229.95672288001 2023-10-31,10:33:20.000,304,11073710,-795,0,1698748399,12945.63201532,92.66990685000201,54229.96371 2023-10-31,10:33:21.000,304,11073696,-795,0,1698748400,12945.760005209995,92.5712190300037,54229.816980480005 2023-10-31,10:33:22.000,304,11073693,-795,0,1698748401,12945.921676649996,92.62761206999858,54229.78903200001 2023-10-31,10:33:23.000,304,11073689,-795,0,1698748402,12945.86778616999,92.71220162999816,54229.747109280004 2023-10-31,10:33:24.000,304,11073744,-795,0,1698748403,12945.71285104,92.83203684000182,54229.63531536 2023-10-31,10:33:25.000,304,11073713,-795,0,1698748404,12945.618542699995,92.92367553000076,54229.41871464 2023-10-31,10:33:26.000,304,11073712,-795,0,1698748405,12945.78695044999,93.07875639000122,54229.649289600005 2023-10-31,10:33:27.000,304,11073696,-795,0,1698748406,12945.85431355,93.30432855000254,54229.63531536 2023-10-31,10:33:28.000,304,11073652,-795,0,1698748407,12945.861049859996,93.46645854000235,54229.579418400004 2023-10-31,10:33:29.000,304,11073701,-795,0,1698748408,12945.79368676,93.5087533199985,54229.649289600005 2023-10-31,10:33:30.000,304,11073697,-795,0,1698748409,12945.517498049994,93.60744114000408,54229.65627672 2023-10-31,10:33:31.000,304,11073722,-795,0,1698748410,12945.234573029993,93.74137460999918,54229.59339264001 2023-10-31,10:33:32.000,304,11073685,-795,0,1698748411,12944.998802180002,93.72727635000047,54229.40474040001 2023-10-31,10:33:33.000,304,11073722,-795,0,1698748412,12944.931439079992,93.5228515800045,54229.3698048 2023-10-31,10:33:34.000,304,11073701,-795,0,1698748413,12945.066165279997,93.36777072000405,54229.3698048 2023-10-31,10:33:35.000,304,11073732,-795,0,1698748414,12945.153737309993,93.28318116000446,54229.2999336 2023-10-31,10:33:36.000,304,11073686,-795,0,1698748415,12945.335617679993,93.11400203999801,54229.2300624 2023-10-31,10:33:37.000,304,11073693,-795,0,1698748416,12945.537706979994,93.42416375999892,54229.1601912 2023-10-31,10:33:38.000,304,11073702,-795,0,1698748417,12945.5511796,93.87530808000156,54229.1601912 2023-10-31,10:33:39.000,304,11073673,-795,0,1698748418,12945.301936129988,94.27710849000141,54228.99948744001 2023-10-31,10:33:40.000,304,11073687,-795,0,1698748419,12945.147000999998,94.53087717000017,54228.86673216 2023-10-31,10:33:41.000,304,11073693,-795,0,1698748420,12944.938175390002,94.76349846000085,54228.85275792001 2023-10-31,10:33:42.000,304,11073726,-795,0,1698748421,12944.63504144,94.86218627999915,54228.69904128 2023-10-31,10:33:43.000,304,11073710,-795,0,1698748422,12944.35211642,94.93972670999938,54228.62218296 2023-10-31,10:33:44.000,304,11073697,-795,0,1698748423,12944.203917599989,94.91153019000194,54228.67807992 2023-10-31,10:33:45.000,304,11073695,-795,0,1698748424,12944.022037229988,94.93972670999938,54228.391608 2023-10-31,10:33:46.000,304,11073639,-795,0,1698748425,12943.759321140002,95.1300532200039,54228.475453440005 2023-10-31,10:33:47.000,304,11073704,-795,0,1698748426,12943.47639612,95.24988843000028,54228.32872392001 2023-10-31,10:33:48.000,304,11073722,-795,0,1698748427,12943.34840622999,95.35562537999795,54228.1470588 2023-10-31,10:33:49.000,304,11073725,-795,0,1698748428,12943.37535147,95.38382190000266,54228.09814896 2023-10-31,10:33:50.000,304,11073696,-795,0,1698748429,12943.46965980999,95.28513408000435,54228.10513608 2023-10-31,10:33:51.000,304,11073690,-795,0,1698748430,12943.658276490001,95.21464278000349,54227.99334216001 2023-10-31,10:33:52.000,304,11073681,-795,0,1698748431,12943.900783650002,95.07366018000175,54227.94443232001 2023-10-31,10:33:53.000,304,11073707,-795,0,1698748432,12943.995091989993,95.0172671399996,54227.98635504 2023-10-31,10:33:54.000,304,11073699,-795,0,1698748433,12944.271280699999,94.84103889000107,54227.98635504 2023-10-31,10:33:55.000,304,11073691,-795,0,1698748434,12944.53399679,94.82694063000235,54227.91648384001 2023-10-31,10:33:56.000,304,11073720,-795,0,1698748435,12944.59462358,94.97497236000345,54227.63001192001 2023-10-31,10:33:57.000,304,11073756,-795,0,1698748436,12944.796712880001,95.01021801000024,54227.81167704 2023-10-31,10:33:58.000,304,11073708,-795,0,1698748437,12945.039220040002,94.91153019000194,54227.692896 2023-10-31,10:33:59.000,304,11073687,-795,0,1698748438,12945.187418859998,94.74940020000213,54227.66494752 2023-10-31,10:34:00.000,304,11073702,-795,0,1698748439,12945.382771849989,94.62251585999911,54227.78372856 2023-10-31,10:34:01.000,304,11073720,-795,0,1698748440,12945.355826609994,94.48153326000465,54227.69988312001 2023-10-31,10:34:02.000,304,11073734,-795,0,1698748441,12945.416453399994,94.38989456999843,54227.6230248 2023-10-31,10:34:03.000,304,11073680,-795,0,1698748442,12945.61180639,94.20661719000054,54227.72783160001 2023-10-31,10:34:04.000,304,11073740,-795,0,1698748443,12945.948621889991,94.12907676000032,54227.685908880005 2023-10-31,10:34:05.000,304,11073704,-795,0,1698748444,12946.218074290002,94.05153633000009,54227.72783160001 2023-10-31,10:34:06.000,304,11073711,-795,0,1698748445,12946.211337979992,94.10088024000288,54227.58110208001 2023-10-31,10:34:07.000,304,11073721,-795,0,1698748446,12945.928412959991,94.0797328500048,54227.5531536 2023-10-31,10:34:08.000,304,11073651,-795,0,1698748447,12945.63201532,93.95989764000115,54227.636999040005 2023-10-31,10:34:09.000,304,11073694,-795,0,1698748448,12945.57138853,93.87530808000156,54227.67892176001 2023-10-31,10:34:10.000,304,11073678,-795,0,1698748449,12945.62527900999,93.93875025000307,54227.65097328 2023-10-31,10:34:11.000,304,11073666,-795,0,1698748450,12945.658960559995,94.23481370999798,54227.61603768 2023-10-31,10:34:12.000,304,11073692,-795,0,1698748451,12945.423189709989,94.43218935000186,54227.44135968001 2023-10-31,10:34:13.000,304,11073711,-795,0,1698748452,12945.180682550003,94.40399283000443,54227.4483468 2023-10-31,10:34:14.000,304,11073717,-795,0,1698748453,12945.241309339988,94.36874718000036,54227.49725664 2023-10-31,10:34:15.000,304,11073666,-795,0,1698748454,12945.54444328999,94.29825587999949,54227.44135968001 2023-10-31,10:34:16.000,304,11073746,-795,0,1698748455,12946.117029640001,94.18546980000247,54227.49725664 2023-10-31,10:34:17.000,304,11073715,-755,0,1698748456,12946.514471929993,94.27005936000205,54227.4483468 2023-10-31,10:34:18.000,304,11073671,-795,0,1698748457,12947.019695179995,94.10088024000288,54227.4483468 2023-10-31,10:34:19.000,304,11073706,-795,0,1698748458,12947.282411269996,93.98104502999922,54227.45533392 2023-10-31,10:34:20.000,304,11073681,-795,0,1698748459,12947.565336289998,94.13612588999968,54227.567127840004 2023-10-31,10:34:21.000,304,11073729,-795,0,1698748460,12947.780898209989,94.38989456999843,54227.567127840004 2023-10-31,10:34:22.000,304,11073691,-795,0,1698748461,12948.05035061,94.79874410999764,54227.47629528 2023-10-31,10:34:23.000,304,11073684,-795,0,1698748462,12948.158131569995,95.263986689999,54227.50424376 2023-10-31,10:34:24.000,304,11073671,-795,0,1698748463,12948.35348456,95.56005015000119,54227.71385736 2023-10-31,10:34:25.000,304,11073664,-795,0,1698748464,12948.508419689992,95.76447492000443,54227.755780080006 2023-10-31,10:34:26.000,304,11073681,-795,0,1698748465,12948.717245300002,95.84201535000466,54227.81167704 2023-10-31,10:34:27.000,304,11073635,-795,0,1698748466,12949.000170319989,96.07463663999806,54227.79071568 2023-10-31,10:34:28.000,304,11073655,-795,0,1698748467,12949.26962272,96.42004401000304,54227.853599760005 2023-10-31,10:34:29.000,304,11073702,-795,0,1698748468,12949.16184175999,97.03331831999822,54228.02827776 2023-10-31,10:34:30.000,304,11073709,-795,0,1698748469,12948.744190539997,97.61134698000387,54228.10513608 2023-10-31,10:34:31.000,304,11073657,-795,0,1698748470,12948.198549429995,97.88626305000071,54228.09814896 2023-10-31,10:34:32.000,304,11073716,-795,0,1698748471,12947.794370829994,97.9356069600035,54228.24487848 2023-10-31,10:34:33.000,304,11073686,-795,0,1698748472,12947.612490459993,97.87921392000135,54228.391608 2023-10-31,10:34:34.000,304,11073710,-795,0,1698748473,12947.390192229992,97.75937870999769,54228.43353072 2023-10-31,10:34:35.000,304,11073633,-795,0,1698748474,12947.11400352,97.90741043999878,54228.43353072 2023-10-31,10:34:36.000,304,11073716,-795,0,1698748475,12946.756979089994,98.09068782000395,54228.307762560005 2023-10-31,10:34:37.000,304,11073673,-795,0,1698748476,12946.581835029989,98.21757215999969,54228.34968528001 2023-10-31,10:34:38.000,304,11073685,-795,0,1698748477,12946.346064179997,98.40789867000422,54228.44750496001 2023-10-31,10:34:39.000,304,11073669,-795,0,1698748478,12945.995776060001,98.4783899699978,54228.48244056 2023-10-31,10:34:40.000,304,11073674,-795,0,1698748479,12946.117029640001,98.35150563000207,54228.51737616001 2023-10-31,10:34:41.000,304,11073766,-795,0,1698748480,12946.399954660003,98.30216171999928,54228.62218296 2023-10-31,10:34:42.000,304,11073696,-795,0,1698748481,12946.676143369994,98.23871954999777,54228.6710928 2023-10-31,10:34:43.000,304,11073655,-795,0,1698748482,12946.979277319995,98.16117912000482,54228.80384808001 2023-10-31,10:34:44.000,304,11073694,-795,0,1698748483,12947.19483924,98.00609826000436,54228.88070640001 2023-10-31,10:34:45.000,304,11073704,-795,0,1698748484,12947.262202339996,97.76642784000433,54229.01346168 2023-10-31,10:34:46.000,304,11073732,-795,0,1698748485,12947.572072599993,97.42806959999871,54229.0553844 2023-10-31,10:34:47.000,304,11073703,-795,0,1698748486,12947.841524999989,97.16020266000123,54229.13922984001 2023-10-31,10:34:48.000,304,11073722,-795,0,1698748487,12948.17160419,97.13905527000315,54229.32788208 2023-10-31,10:34:49.000,304,11073717,-795,0,1698748488,12948.528628619992,97.27298873999825,54229.530508560005 2023-10-31,10:34:50.000,304,11073717,-795,0,1698748489,12948.825026259998,97.4421678600047,54229.649289600005 2023-10-31,10:34:51.000,304,11073692,-795,0,1698748490,12948.953016149993,97.52675742000429,54229.72614792 2023-10-31,10:34:52.000,304,11073704,-795,0,1698748491,12948.939543529988,97.63249437000195,54229.747109280004 2023-10-31,10:34:53.000,304,11073707,-795,0,1698748492,12949.14163282999,97.59019958999852,54229.914800160004 2023-10-31,10:34:54.000,304,11073702,-795,0,1698748493,12949.377403679995,97.51970828999765,54230.11043952 2023-10-31,10:34:55.000,304,11073671,-795,0,1698748494,12949.45150309,97.44921699000406,54230.22922056 2023-10-31,10:34:56.000,304,11073691,-795,0,1698748495,12949.566020359991,97.46331525000278,54230.368962960005 2023-10-31,10:34:57.000,304,11073712,-795,0,1698748496,12949.53233881,97.49151177000022,54230.23620768 2023-10-31,10:34:58.000,304,11073692,-795,0,1698748497,12949.417821539995,97.32233265000104,54230.62049928 2023-10-31,10:34:59.000,304,11073692,-795,0,1698748498,12949.36393105999,97.03331831999822,54230.71831896 2023-10-31,10:35:00.000,304,11073715,-795,0,1698748499,12949.3908763,96.65266530000372,54230.71133184 2023-10-31,10:35:01.000,304,11073692,-795,0,1698748500,12949.37066737,96.33545445000345,54230.7322932 2023-10-31,10:35:02.000,304,11073699,-795,0,1698748501,12949.31004058,96.10283316000277,54230.66940912 2023-10-31,10:35:03.000,304,11073674,-795,0,1698748502,12949.22246854999,95.8702118700021,54230.64844776001 2023-10-31,10:35:04.000,304,11073718,-795,0,1698748503,12949.458239399995,95.85611361000338,54230.64146064 2023-10-31,10:35:05.000,304,11073714,-795,0,1698748504,12949.694010250001,95.98299794999912,54230.774215920006 2023-10-31,10:35:06.000,304,11073690,-795,0,1698748505,12949.55254774,96.13102968000021,54230.68338336 2023-10-31,10:35:07.000,304,11073721,-795,0,1698748506,12949.20899593,96.07463663999806,54230.55761520001 2023-10-31,10:35:08.000,304,11073710,-795,0,1698748507,12948.636409580002,95.84906448000402,54230.33402736 2023-10-31,10:35:09.000,304,11073708,-795,0,1698748508,12948.380429799996,95.4754605900016,54230.3829372 2023-10-31,10:35:10.000,304,11073684,-795,0,1698748509,12948.41411135,95.29218321000371,54230.42485992 2023-10-31,10:35:11.000,304,11073683,-795,0,1698748510,12948.400638729996,95.14415148000262,54230.33402736 2023-10-31,10:35:12.000,304,11073702,-795,0,1698748511,12948.37369349,95.15120061000198,54230.22922056 2023-10-31,10:35:13.000,304,11073662,-795,0,1698748512,12948.474738140001,95.07366018000175,54230.24319480001 2023-10-31,10:35:14.000,304,11073695,-795,0,1698748513,12948.481474449996,95.03136539999832,54230.250181920004 2023-10-31,10:35:15.000,304,11073672,-795,0,1698748514,12948.23223098,94.96087410000473,54230.16633648 2023-10-31,10:35:16.000,304,11073694,-795,0,1698748515,12948.13118633,94.70005628999934,54230.05454256001 2023-10-31,10:35:17.000,304,11073724,-795,0,1698748516,12948.05035061,94.39694369999779,54229.90082592 2023-10-31,10:35:18.000,304,11073692,-795,0,1698748517,12948.117713709995,94.19956806000118,54229.816980480005 2023-10-31,10:35:19.000,304,11073655,-795,0,1698748518,12948.178340499995,94.05153633000009,54229.90781304001 2023-10-31,10:35:20.000,304,11073731,-795,0,1698748519,12948.218758359995,93.91055372999836,54229.92877440001 2023-10-31,10:35:21.000,304,11073663,-795,0,1698748520,12948.20528573999,93.95989764000115,54229.816980480005 2023-10-31,10:35:22.000,304,11073688,-795,0,1698748521,12947.915624409994,94.1502241499984,54229.69121232001 2023-10-31,10:35:23.000,304,11073674,-795,0,1698748522,12947.363246989997,94.20661719000054,54229.579418400004 2023-10-31,10:35:24.000,304,11073740,-795,0,1698748523,12946.76371539999,94.03743807000137,54229.5095472 2023-10-31,10:35:25.000,304,11073696,-795,0,1698748524,12946.541417169989,93.89645546999964,54229.47461160001 2023-10-31,10:35:26.000,304,11073699,-795,0,1698748525,12946.460581449988,93.87530808000156,54229.32788208 2023-10-31,10:35:27.000,304,11073647,-795,0,1698748526,12946.494262999993,93.81891503999941,54229.21608816001 2023-10-31,10:35:28.000,304,11073685,-795,0,1698748527,12946.92538683999,93.7202272200011,54229.33486920001 2023-10-31,10:35:29.000,304,11073702,-795,0,1698748528,12947.531654739993,93.91055372999836,54229.313907840005 2023-10-31,10:35:30.000,304,11073683,-795,0,1698748529,12947.915624409994,94.34759979000228,54229.29294648 2023-10-31,10:35:31.000,304,11073685,-795,0,1698748530,12947.834788689994,94.74940020000213,54229.264998000006 2023-10-31,10:35:32.000,304,11073669,-795,0,1698748531,12947.423873779997,95.0172671399996,54229.11128136 2023-10-31,10:35:33.000,304,11073662,-795,0,1698748532,12947.13421245,95.04546366000432,54229.0553844 2023-10-31,10:35:34.000,304,11073687,-795,0,1698748533,12947.019695179995,95.19349538999813,54229.0553844 2023-10-31,10:35:35.000,304,11073657,-795,0,1698748534,12947.11400352,95.28513408000435,54228.859745040005 2023-10-31,10:35:36.000,304,11073684,-795,0,1698748535,12947.12747613999,95.72922927000036,54228.78288672001 2023-10-31,10:35:37.000,304,11073700,-795,0,1698748536,12946.655934439994,96.15922619999765,54228.72000264 2023-10-31,10:35:38.000,304,11073719,-795,0,1698748537,12946.271964769992,96.22266836999916,54228.63615720001 2023-10-31,10:35:39.000,304,11073667,-795,0,1698748538,12946.191129049992,96.08873490000406,54228.524363280005 2023-10-31,10:35:40.000,304,11073695,-715,0,1698748539,12946.258492150002,96.07463663999806,54228.34269816 2023-10-31,10:35:41.000,304,11073691,-795,0,1698748540,12946.426899899998,96.12398055000085,54228.20994288001 2023-10-31,10:35:42.000,304,11073682,-795,0,1698748541,12946.622252889989,96.25791402000323,54227.99334216001 2023-10-31,10:35:43.000,304,11073760,-795,0,1698748542,12946.90517790999,96.56102661000477,54227.88154824 2023-10-31,10:35:44.000,304,11073722,-795,0,1698748543,12947.336301750001,96.93463049999991,54227.95141944 2023-10-31,10:35:45.000,304,11073729,-795,0,1698748544,12947.262202339996,97.02626918999886,54227.79770280001 2023-10-31,10:35:46.000,304,11073667,-795,0,1698748545,12947.302620199996,96.64561617000436,54227.67892176001 2023-10-31,10:35:47.000,304,11073721,-795,0,1698748546,12947.457555330002,96.26496315000259,54227.40642408 2023-10-31,10:35:48.000,304,11073652,-795,0,1698748547,12947.639435700003,95.83496621999802,54227.3784756 2023-10-31,10:35:49.000,304,11073727,-795,0,1698748548,12947.94256964999,95.6869344900042,54227.2387332 2023-10-31,10:35:50.000,304,11073722,-795,0,1698748549,12948.19181312,95.84906448000402,54227.11296504 2023-10-31,10:35:51.000,304,11073701,-795,0,1698748550,12948.27264884,96.26496315000259,54227.02213248 2023-10-31,10:35:52.000,304,11073683,-795,0,1698748551,12948.02340536999,96.76545138000074,54227.00815824001 2023-10-31,10:35:53.000,304,11073699,-795,0,1698748552,12947.659644629988,97.02626918999886,54227.12693928001 2023-10-31,10:35:54.000,304,11073688,-795,0,1698748553,12947.120739829996,96.87823745999776,54227.03610672001 2023-10-31,10:35:55.000,304,11073680,-795,0,1698748554,12946.85128743,96.51168270000198,54226.9243128 2023-10-31,10:35:56.000,304,11073664,-795,0,1698748555,12946.878232669995,96.29315967000002,54226.75662192 2023-10-31,10:35:57.000,304,11073693,-795,0,1698748556,12947.262202339996,96.30725792999874,54226.679763600005 2023-10-31,10:35:58.000,304,11073698,-795,0,1698748557,12947.625963079998,96.624468779999,54226.512072720005 2023-10-31,10:35:59.000,304,11073678,-795,0,1698748558,12947.96951489,97.10380961999908,54226.679763600005 2023-10-31,10:36:00.000,304,11073708,-795,0,1698748559,12948.097504779995,97.66774001999875,54226.70771208 2023-10-31,10:36:01.000,304,11073714,-795,0,1698748560,12947.895415479994,98.07658955999796,54226.7146992 2023-10-31,10:36:02.000,304,11073689,-795,0,1698748561,12947.289147579992,98.3444565000027,54226.43521440001 2023-10-31,10:36:03.000,304,11073633,-795,0,1698748562,12946.80413325999,98.26691607000248,54226.70072496001 2023-10-31,10:36:04.000,304,11073697,-795,0,1698748563,12946.170920119992,97.97085261000029,54226.62386664001 2023-10-31,10:36:05.000,304,11073731,-795,0,1698748564,12945.71285104,97.6747891499981,54226.48412424001 2023-10-31,10:36:06.000,304,11073685,-795,0,1698748565,12945.60507007999,97.41397133999999,54226.295472000005 2023-10-31,10:36:07.000,304,11073698,-795,0,1698748566,12945.679169489995,97.33643090999976,54226.16970384001 2023-10-31,10:36:08.000,304,11073722,-795,0,1698748567,12945.739796279995,97.2659396099989,54226.30944624 2023-10-31,10:36:09.000,304,11073712,-795,0,1698748568,12945.58486114999,97.02626918999886,54226.246562160006 2023-10-31,10:36:10.000,304,11073710,-795,0,1698748569,12945.52423435999,96.59627226000157,54226.30944624 2023-10-31,10:36:11.000,304,11073625,-795,0,1698748570,12945.530970669999,96.30725792999874,54226.13476824 2023-10-31,10:36:12.000,304,11073728,-795,0,1698748571,12945.578124839994,96.22971749999851,54226.05092280001 2023-10-31,10:36:13.000,304,11073657,-795,0,1698748572,12945.69264211,96.4905353100039,54225.97406448 2023-10-31,10:36:14.000,304,11073711,-795,0,1698748573,12945.50402542999,96.57512487000349,54226.03694856 2023-10-31,10:36:15.000,304,11073691,-795,0,1698748574,12945.288463509998,96.51168270000198,54226.02297432001 2023-10-31,10:36:16.000,304,11073757,-795,0,1698748575,12945.012274799992,96.30725792999874,54225.91816752 2023-10-31,10:36:17.000,304,11073691,-795,0,1698748576,12944.857339670001,96.15922619999765,54225.91816752 2023-10-31,10:36:18.000,304,11073684,-795,0,1698748577,12944.917966460001,96.24381576000451,54226.009000080005 2023-10-31,10:36:19.000,304,11073645,-795,0,1698748578,12944.917966460001,96.40594575000432,54226.00201296001 2023-10-31,10:36:20.000,304,11073733,-795,0,1698748579,12945.180682550003,96.82184442000289,54226.00201296001 2023-10-31,10:36:21.000,304,11073714,-795,0,1698748580,12945.288463509998,97.082662230001,54226.11380688 2023-10-31,10:36:22.000,304,11073716,-795,0,1698748581,12945.477080189994,97.19544830999803,54226.03694856 2023-10-31,10:36:23.000,304,11073718,-795,0,1698748582,12945.54444328999,97.16020266000123,54226.11380688 2023-10-31,10:36:24.000,304,11073699,-795,0,1698748583,12945.517498049994,97.25184135000018,54226.33739472001 2023-10-31,10:36:25.000,304,11073746,-795,0,1698748584,12945.490552809999,97.32233265000104,54226.36534320001 2023-10-31,10:36:26.000,304,11073689,-795,0,1698748585,12945.315408749993,97.45626612000342,54226.42822728 2023-10-31,10:36:27.000,304,11073662,-795,0,1698748586,12945.019011110002,97.39282395000191,54226.20463944 2023-10-31,10:36:28.000,304,11073644,-795,0,1698748587,12944.864075979996,97.48446264000086,54226.25354928 2023-10-31,10:36:29.000,304,11073692,-795,0,1698748588,12944.581150959995,97.65364176000003,54226.21861368001 2023-10-31,10:36:30.000,304,11073679,-795,0,1698748589,12944.109609259998,97.79462436000176,54226.20463944 2023-10-31,10:36:31.000,304,11073708,-795,0,1698748590,12943.880574720002,97.70298567000282,54226.09284552 2023-10-31,10:36:32.000,304,11073718,-795,0,1698748591,12943.873838409992,97.59724871999788,54226.0858584 2023-10-31,10:36:33.000,304,11073706,-795,0,1698748592,12944.190444979999,97.35757829999784,54226.12079400001 2023-10-31,10:36:34.000,304,11073674,-795,0,1698748593,12944.54746940999,97.16725179000059,54226.12079400001 2023-10-31,10:36:35.000,304,11073674,-795,0,1698748594,12944.944911699997,97.18135004999931,54226.057909920004 2023-10-31,10:36:36.000,304,11073681,-795,0,1698748595,12945.086374209997,97.32233265000104,54225.91816752 2023-10-31,10:36:37.000,304,11073683,-795,0,1698748596,12945.093110519992,97.56200307000108,54225.82034784 2023-10-31,10:36:38.000,304,11073665,-795,0,1698748597,12945.039220040002,97.63249437000195,54225.8063736 2023-10-31,10:36:39.000,304,11073708,-795,0,1698748598,12944.904493839997,97.6888874100041,54225.86925768 2023-10-31,10:36:40.000,304,11073736,-795,0,1698748599,12944.69566823,97.45626612000342,54225.85528344001 2023-10-31,10:36:41.000,304,11073679,-795,0,1698748600,12944.52726047999,96.99807267000142,54225.792399360005 2023-10-31,10:36:42.000,304,11073710,-795,0,1698748601,12944.69566823,96.47643704999791,54225.70855392 2023-10-31,10:36:43.000,304,11073679,-795,0,1698748602,12945.052692659992,96.20152098000108,54225.65964408 2023-10-31,10:36:44.000,304,11073671,-795,0,1698748603,12945.5511796,96.03939099000127,54225.61772136001 2023-10-31,10:36:45.000,304,11073669,-795,0,1698748604,12945.84757723999,95.89840838999953,54225.53387592 2023-10-31,10:36:46.000,304,11073710,-795,0,1698748605,12946.096820710001,95.94775230000232,54225.53387592 2023-10-31,10:36:47.000,304,11073701,-795,0,1698748606,12946.184392739997,96.10283316000277,54225.46400472 2023-10-31,10:36:48.000,304,11073704,-795,0,1698748607,12946.332591559993,96.08873490000406,54225.51990168001 2023-10-31,10:36:49.000,304,11073687,-795,0,1698748608,12946.379745730002,95.91955578000488,54225.46400472 2023-10-31,10:36:50.000,304,11073687,-795,0,1698748609,12946.298910010002,95.66578709999885,54225.36618504 2023-10-31,10:36:51.000,304,11073687,-795,0,1698748610,12946.117029640001,95.60939406000398,54225.31028808001 2023-10-31,10:36:52.000,304,11073674,-795,0,1698748611,12945.83410462,95.67283622999821,54225.10067448 2023-10-31,10:36:53.000,304,11073659,-795,0,1698748612,12945.58486114999,95.63759058000142,54225.10067448 2023-10-31,10:36:54.000,304,11073656,-795,0,1698748613,12945.342353989989,95.39087103000202,54225.10067448 2023-10-31,10:36:55.000,304,11073695,-795,0,1698748614,12945.019011110002,95.1652988700007,54225.10067448 2023-10-31,10:36:56.000,304,11073696,-795,0,1698748615,12944.884284909996,95.0172671399996,54224.98888056 2023-10-31,10:36:57.000,304,11073734,-795,0,1698748616,12944.816921810001,95.00316888000089,54224.89106088 2023-10-31,10:36:58.000,304,11073726,-795,0,1698748617,12944.789976569991,95.15120061000198,54224.96093208 2023-10-31,10:36:59.000,304,11073688,-795,0,1698748618,12944.661986679996,95.50365710999904,54224.87009952 2023-10-31,10:37:00.000,304,11073702,-795,0,1698748619,12944.48684261999,95.98299794999912,54224.77227984 2023-10-31,10:37:01.000,304,11073697,-795,0,1698748620,12944.278017009994,96.26496315000259,54224.64651168 2023-10-31,10:37:02.000,304,11073689,-795,0,1698748621,12944.035509849993,96.37774922999961,54224.69542152 2023-10-31,10:37:03.000,304,11073690,-795,0,1698748622,12943.941201510002,96.28611054000066,54224.618563200005 2023-10-31,10:37:04.000,304,11073714,-795,0,1698748623,12943.887311029997,96.22971749999851,54224.75131848 2023-10-31,10:37:05.000,304,11073707,-795,0,1698748624,12943.927728889998,96.13102968000021,54224.70939576001 2023-10-31,10:37:06.000,304,11073719,-795,0,1698748625,12944.022037229988,96.0816857700047,54224.64651168 2023-10-31,10:37:07.000,304,11073683,-795,0,1698748626,12943.974883059993,96.2156192399998,54224.43689808 2023-10-31,10:37:08.000,304,11073602,-795,0,1698748627,12943.968146749998,96.38479835999897,54224.46484656 2023-10-31,10:37:09.000,304,11073658,-795,0,1698748628,12943.981619370003,96.41299488000368,54224.450872320005 2023-10-31,10:37:10.000,304,11073739,-795,0,1698748629,12944.156763429994,96.50463357000262,54224.42991096 2023-10-31,10:37:11.000,304,11073695,-795,0,1698748630,12944.062455089988,96.58217400000285,54224.30414280001 2023-10-31,10:37:12.000,304,11073687,-795,0,1698748631,12943.961410440003,96.53987921999942,54224.32510416001 2023-10-31,10:37:13.000,304,11073669,-795,0,1698748632,12943.840156860002,96.47643704999791,54224.42292384001 2023-10-31,10:37:14.000,304,11073698,-795,0,1698748633,12943.685221729997,96.41299488000368,54224.38798824 2023-10-31,10:37:15.000,304,11073623,-795,0,1698748634,12943.49660505,96.29315967000002,54224.2692072 2023-10-31,10:37:16.000,304,11073675,-795,0,1698748635,12943.550495529991,96.15922619999765,54224.0945292 2023-10-31,10:37:17.000,304,11073715,-795,0,1698748636,12943.678485420001,96.20152098000108,54224.08055496 2023-10-31,10:37:18.000,304,11073734,-795,0,1698748637,12943.799739000002,96.30725792999874,54224.017670880006 2023-10-31,10:37:19.000,304,11073673,-795,0,1698748638,12943.813211619992,96.55397747999814,54224.03863224001 2023-10-31,10:37:20.000,304,11073738,-795,0,1698748639,12943.685221729997,96.66676356000244,54224.19234888 2023-10-31,10:37:21.000,304,11073712,-795,0,1698748640,12943.550495529991,96.70905833999859,54224.07356784 2023-10-31,10:37:22.000,304,11073682,-795,0,1698748641,12943.530286599991,96.85004094000033,54224.045619360004 2023-10-31,10:37:23.000,304,11073652,-795,0,1698748642,12943.685221729997,97.20954657000402,54224.045619360004 2023-10-31,10:37:24.000,304,11073682,-795,0,1698748643,12943.772793759992,97.63954350000131,54223.98273528 2023-10-31,10:37:25.000,304,11073694,-795,0,1698748644,12943.691958039992,98.04839304000052,54223.94081256001 2023-10-31,10:37:26.000,304,11073725,-795,0,1698748645,12943.34840622999,98.23167041999841,54223.73818608 2023-10-31,10:37:27.000,304,11073716,-795,0,1698748646,12942.991381799999,98.22462128999905,54223.72421184001 2023-10-31,10:37:28.000,304,11073694,-795,0,1698748647,12942.829710359998,97.97085261000029,54223.85696712 2023-10-31,10:37:29.000,304,11073706,-795,0,1698748648,12942.627621059997,97.76642784000433,54223.77312168001 2023-10-31,10:37:30.000,304,11073704,-795,0,1698748649,12942.540049030002,97.63954350000131,54223.70325048001 2023-10-31,10:37:31.000,304,11073647,-795,0,1698748650,12942.587203199997,97.59724871999788,54223.66831488 2023-10-31,10:37:32.000,304,11073702,-795,0,1698748651,12942.668038919997,97.49151177000022,54223.5704952 2023-10-31,10:37:33.000,304,11073647,-795,0,1698748652,12942.661302610002,97.4421678600047,54223.55652096001 2023-10-31,10:37:34.000,304,11073702,-795,0,1698748653,12942.580466890002,97.22364483000274,54223.55652096001 2023-10-31,10:37:35.000,304,11073680,-795,0,1698748654,12942.735402019993,97.04036745000485,54223.52857248 2023-10-31,10:37:36.000,304,11073703,-795,0,1698748655,12943.052008589999,96.94167962999927,54223.43773992001 2023-10-31,10:37:37.000,304,11073713,-795,0,1698748656,12943.543759219996,96.9205322400012,54223.395817200006 2023-10-31,10:37:38.000,304,11073722,-795,0,1698748657,12944.176972359994,96.94872875999863,54223.514598240006 2023-10-31,10:37:39.000,304,11073640,-795,0,1698748658,12944.58788726999,97.12495701000444,54223.47267552 2023-10-31,10:37:40.000,304,11073717,-795,0,1698748659,12944.850603359992,97.38577482000255,54223.47267552 2023-10-31,10:37:41.000,304,11073660,-795,0,1698748660,12945.173946239993,97.7241330600009,54223.40979144 2023-10-31,10:37:42.000,304,11073697,-795,0,1698748661,12945.497289119994,97.92150870000478,54223.33293312 2023-10-31,10:37:43.000,304,11073663,-795,0,1698748662,12945.86778616999,98.10478608000267,54223.38883008001 2023-10-31,10:37:44.000,304,11073701,-795,0,1698748663,12945.995776060001,98.35150563000207,54223.54953384 2023-10-31,10:37:45.000,304,11073739,-795,0,1698748664,12946.090084399992,98.67576561000169,54223.59145656 2023-10-31,10:37:46.000,304,11073679,-795,0,1698748665,12945.90820402999,98.78150255999935,54223.58446944001 2023-10-31,10:37:47.000,304,11073734,-795,0,1698748666,12945.76674151999,98.65461822000361,54223.43773992001 2023-10-31,10:37:48.000,304,11073621,-795,0,1698748667,12945.79368676,98.18937564000225,54223.50761112001 2023-10-31,10:37:49.000,304,11073695,-795,0,1698748668,12946.117029640001,97.89331218000007,54223.59145656 2023-10-31,10:37:50.000,304,11073710,-795,0,1698748669,12946.447108829998,97.7875752300024,54223.563508080006 2023-10-31,10:37:51.000,304,11073714,-795,0,1698748670,12946.858023739995,97.82987000999856,54223.514598240006 2023-10-31,10:37:52.000,304,11073742,-795,0,1698748671,12947.100530899996,97.86511566000263,54223.57748232 2023-10-31,10:37:53.000,304,11073711,-795,0,1698748672,12946.938859459995,98.04839304000052,54223.68927624 2023-10-31,10:37:54.000,304,11073663,-795,0,1698748673,12946.70308860999,98.07658955999796,54223.68927624 2023-10-31,10:37:55.000,304,11073627,-795,0,1698748674,12946.379745730002,97.91445956999814,54223.63337928001 2023-10-31,10:37:56.000,304,11073681,-795,0,1698748675,12946.096820710001,97.54790481000236,54223.50761112001 2023-10-31,10:37:57.000,304,11073680,-795,0,1698748676,12946.015984990001,97.12495701000444,54223.45171416 2023-10-31,10:37:58.000,304,11073716,-795,0,1698748677,12946.191129049992,96.85709006999969,54223.45171416 2023-10-31,10:37:59.000,304,11073688,-795,0,1698748678,12946.474054069993,96.85004094000033,54223.4307528 2023-10-31,10:38:00.000,304,11073726,-795,0,1698748679,12946.92538683999,96.99807267000142,54223.26306192 2023-10-31,10:38:01.000,304,11073704,-795,0,1698748680,12947.632699389993,97.34348003999912,54223.33992024001 2023-10-31,10:38:02.000,304,11073724,-795,0,1698748681,12948.279385149996,97.94265609000286,54223.48664976001 2023-10-31,10:38:03.000,304,11073687,-795,0,1698748682,12948.710508989992,98.4783899699978,54223.63337928001 2023-10-31,10:38:04.000,304,11073739,-795,0,1698748683,12948.858707809988,98.68986387000041,54223.66831488 2023-10-31,10:38:05.000,304,11073693,-795,0,1698748684,12948.993434009994,98.82379734000278,54223.710237600004 2023-10-31,10:38:06.000,304,11073691,-795,0,1698748685,12949.30330426999,99.24674514000071,54223.67530200001 2023-10-31,10:38:07.000,304,11073678,-795,0,1698748686,12949.296567959995,99.65559467999992,54223.66831488 2023-10-31,10:38:08.000,304,11073696,-795,0,1698748687,12949.34372212999,99.94460901000275,54223.91286408 2023-10-31,10:38:09.000,304,11073691,-795,0,1698748688,12949.417821539995,100.17723030000343,54224.03863224001 2023-10-31,10:38:10.000,304,11073694,-795,0,1698748689,12949.50539356999,100.45214637000026,54224.08754208001 2023-10-31,10:38:11.000,304,11073719,-795,0,1698748690,12949.28983165,100.55083418999857,54223.97574816 2023-10-31,10:38:12.000,304,11073685,-795,0,1698748691,12948.979961389989,100.26181986000302,54223.92683832 2023-10-31,10:38:13.000,304,11073640,-795,0,1698748692,12948.831762569993,99.83182292999845,54223.93382544 2023-10-31,10:38:14.000,304,11073669,-795,0,1698748693,12948.831762569993,99.38772774000245,54224.03863224001 2023-10-31,10:38:15.000,304,11073717,-795,0,1698748694,12948.912598289993,99.10576253999898,54224.08055496 2023-10-31,10:38:16.000,304,11073653,-795,0,1698748695,12949.16184175999,98.88019037999766,54224.05959360001 2023-10-31,10:38:17.000,304,11073684,-795,0,1698748696,12949.36393105999,98.88723951000429,54224.07356784 2023-10-31,10:38:18.000,304,11073732,-795,0,1698748697,12949.336985819995,98.88019037999766,54224.199336 2023-10-31,10:38:19.000,304,11073672,-795,0,1698748698,12948.818289950003,98.71101125999849,54224.199336 2023-10-31,10:38:20.000,304,11073679,-795,0,1698748699,12948.218758359995,98.27396520000184,54224.17138752 2023-10-31,10:38:21.000,304,11073668,-795,0,1698748700,12947.612490459993,97.6888874100041,54224.30414280001 2023-10-31,10:38:22.000,304,11073682,-795,0,1698748701,12947.268938649991,97.10380961999908,54224.164400400005 2023-10-31,10:38:23.000,304,11073697,-795,0,1698748702,12947.316092820001,96.75135312000202,54224.15741328001 2023-10-31,10:38:24.000,304,11073649,-795,0,1698748703,12947.807843449998,96.56102661000477,54224.31112992 2023-10-31,10:38:25.000,304,11073728,-795,0,1698748704,12948.299594079996,96.48348618000455,54224.44388520001 2023-10-31,10:38:26.000,304,11073711,-795,0,1698748705,12948.562310169997,96.73020573000395,54224.61157608001 2023-10-31,10:38:27.000,304,11073708,-795,0,1698748706,12948.474738140001,96.80774616000417,54224.59061472001 2023-10-31,10:38:28.000,304,11073704,-795,0,1698748707,12948.39390242,96.77954963999946,54224.72337 2023-10-31,10:38:29.000,304,11073708,-795,0,1698748708,12948.366957179991,96.56807574000413,54224.98189344 2023-10-31,10:38:30.000,304,11073728,-795,0,1698748709,12948.683563749997,96.2790614100013,54225.08670024 2023-10-31,10:38:31.000,304,11073715,-795,0,1698748710,12949.26962272,96.12398055000085,54225.23342976001 2023-10-31,10:38:32.000,304,11073684,-795,0,1698748711,12949.633383460001,96.18742272000236,54225.35221080001 2023-10-31,10:38:33.000,304,11073670,-795,0,1698748712,12949.963462649997,96.18742272000236,54225.61073424 2023-10-31,10:38:34.000,304,11073695,-795,0,1698748713,12950.226178739998,96.04644012000063,54225.83432208001 2023-10-31,10:38:35.000,304,11073675,-795,0,1698748714,12950.32048707999,95.70103275000292,54225.89720616 2023-10-31,10:38:36.000,304,11073720,-795,0,1698748715,12950.42826804,95.39792016000138,54225.85528344001 2023-10-31,10:38:37.000,304,11073678,-795,0,1698748716,12950.798765089996,95.3767727700033,54226.04393568 2023-10-31,10:38:38.000,304,11073675,-795,0,1698748717,12951.142316899997,95.43316580999817,54226.19765232001 2023-10-31,10:38:39.000,304,11073687,-795,0,1698748718,12951.405032989998,95.51775536999776,54226.38630456001 2023-10-31,10:38:40.000,304,11073716,-795,0,1698748719,12951.72837587,95.55300102000183,54226.55399544001 2023-10-31,10:38:41.000,304,11073707,-795,0,1698748720,12951.89004731,95.90545751999889,54226.644828 2023-10-31,10:38:42.000,304,11073713,-795,0,1698748721,12951.89004731,96.3143070599981,54226.68675072 2023-10-31,10:38:43.000,304,11073674,-795,0,1698748722,12951.566704429999,96.4623387899992,54226.81251888 2023-10-31,10:38:44.000,304,11073668,-795,0,1698748723,12951.344406199998,96.29315967000002,54226.847454480005 2023-10-31,10:38:45.000,304,11073698,-795,0,1698748724,12951.270306789993,95.99709620999784,54226.9243128 2023-10-31,10:38:46.000,304,11073690,-795,0,1698748725,12951.209679999993,95.89135926000017,54226.77059616001 2023-10-31,10:38:47.000,304,11073695,-795,0,1698748726,12951.243361549998,95.71513101000164,54226.81251888 2023-10-31,10:38:48.000,304,11073682,-795,0,1698748727,12951.485868709999,95.722180140001,54226.90335144 2023-10-31,10:38:49.000,304,11073683,-795,0,1698748728,12951.896783619995,95.75037665999844,54226.97322264 2023-10-31,10:38:50.000,304,11073701,-795,0,1698748729,12952.233599120002,95.94775230000232,54226.98719688001 2023-10-31,10:38:51.000,304,11073713,-795,0,1698748730,12952.267280669992,96.12398055000085,54227.00815824001 2023-10-31,10:38:52.000,304,11073735,-795,0,1698748731,12952.186444949992,96.25086489000387,54226.90335144 2023-10-31,10:38:53.000,304,11073712,-795,0,1698748732,12952.206653879992,96.39889661999769,54226.8544416 2023-10-31,10:38:54.000,304,11073722,-795,0,1698748733,12952.354852700002,96.56102661000477,54226.88937720001 2023-10-31,10:38:55.000,304,11073726,-795,0,1698748734,12952.274016980002,96.68086182000116,54226.95226128 2023-10-31,10:38:56.000,304,11073684,-795,0,1698748735,12952.186444949992,96.70905833999859,54226.93129992 2023-10-31,10:38:57.000,304,11073727,-795,0,1698748736,12952.092136610001,96.70200920999923,54226.93828704001 2023-10-31,10:38:58.000,304,11073709,-795,0,1698748737,12952.03150982,96.94872875999863,54226.80553176 2023-10-31,10:38:59.000,304,11073694,-795,0,1698748738,12951.93046517,97.23774309000146,54226.81251888 2023-10-31,10:39:00.000,304,11073704,-795,0,1698748739,12951.755321109995,97.6747891499981,54226.74264768001 2023-10-31,10:39:01.000,304,11073692,-795,0,1698748740,12951.613858599994,98.14708085999882,54226.58893104 2023-10-31,10:39:02.000,304,11073772,-795,0,1698748741,12951.425241919998,98.61937256999954,54226.37931744 2023-10-31,10:39:03.000,304,11073723,-795,0,1698748742,12951.290515719993,99.07051689000218,54226.581943920006 2023-10-31,10:39:04.000,304,11073652,-795,0,1698748743,12951.000854389997,99.57100512000034,54226.67277648001 2023-10-31,10:39:05.000,304,11073702,-795,0,1698748744,12950.805501399991,99.9869037899989,54226.69373784001 2023-10-31,10:39:06.000,304,11073717,-795,0,1698748745,12950.657302579995,100.20542682000087,54226.63784088 2023-10-31,10:39:07.000,304,11073745,-795,0,1698748746,12950.48215851999,99.95870727000147,54226.65181512001 2023-10-31,10:39:08.000,304,11073687,-795,0,1698748747,12950.58320316999,99.40182600000117,54226.70072496001 2023-10-31,10:39:09.000,304,11073689,-795,0,1698748748,12951.048008559992,98.78855168999871,54226.84046736001 2023-10-31,10:39:10.000,304,11073700,-795,0,1698748749,12951.519550259989,98.54183213999931,54226.88937720001 2023-10-31,10:39:11.000,304,11073673,-795,0,1698748750,12951.9506741,98.6264216999989,54226.896364320004 2023-10-31,10:39:12.000,304,11073760,-795,0,1698748751,12952.085400299991,98.92248516000109,54226.98719688001 2023-10-31,10:39:13.000,304,11073714,-795,0,1698748752,12951.91025624,99.1198607999977,54227.133926400005 2023-10-31,10:39:14.000,304,11073704,-795,0,1698748753,12951.499341329989,99.03527123999811,54227.14091352 2023-10-31,10:39:15.000,304,11073718,-795,0,1698748754,12951.155789520002,98.56297953000467,54227.11296504 2023-10-31,10:39:16.000,304,11073735,-795,0,1698748755,12950.899809739996,98.11888434000139,54226.93828704001 2023-10-31,10:39:17.000,304,11073718,-795,0,1698748756,12951.041272249997,97.85806653000327,54226.91033856001 2023-10-31,10:39:18.000,304,11073707,-795,0,1698748757,12951.155789520002,97.6747891499981,54227.00117112 2023-10-31,10:39:19.000,304,11073695,-795,0,1698748758,12951.021063319997,97.42806959999871,54226.917325680006 2023-10-31,10:39:20.000,304,11073735,-795,0,1698748759,12950.879600809996,97.02626918999886,54226.9243128 2023-10-31,10:39:21.000,304,11073717,-795,0,1698748760,12950.69098413,96.30725792999874,54226.87540296 2023-10-31,10:39:22.000,304,11073733,-795,0,1698748761,12951.000854389997,95.65168884000013,54226.7146992 2023-10-31,10:39:23.000,304,11073635,-795,0,1698748762,12951.472396089994,95.44021494000481,54226.679763600005 2023-10-31,10:39:24.000,304,11073699,-795,0,1698748763,12951.694694319995,95.44726407000417,54226.70771208 2023-10-31,10:39:25.000,304,11073708,-795,0,1698748764,12951.96414671999,95.40496929000074,54226.75662192 2023-10-31,10:39:26.000,304,11073692,-795,0,1698748765,12952.300962219997,95.32742886000051,54226.70771208 2023-10-31,10:39:27.000,304,11073666,-795,0,1698748766,12952.88028487999,95.22169191000285,54226.86142872001 2023-10-31,10:39:28.000,304,11073686,-795,0,1698748767,12953.580861119997,95.30628147000243,54227.16187488 2023-10-31,10:39:29.000,304,11073697,-795,0,1698748768,12954.16018377999,95.58824666999863,54227.34354000001 2023-10-31,10:39:30.000,304,11073697,-795,0,1698748769,12954.456581419996,95.83496621999802,54227.3784756 2023-10-31,10:39:31.000,304,11073682,-795,0,1698748770,12954.779924299997,96.180373590003,54227.64398616 2023-10-31,10:39:32.000,304,11073727,-795,0,1698748771,12954.941595739998,96.89938485000312,54227.72783160001 2023-10-31,10:39:33.000,304,11073706,-795,0,1698748772,12954.995486219988,97.49151177000022,54227.81866416 2023-10-31,10:39:34.000,304,11073703,-795,0,1698748773,12954.975277289988,97.85806653000327,54228.03526488001 2023-10-31,10:39:35.000,304,11073709,-795,0,1698748774,12954.557626069996,98.09773695000331,54228.10513608 2023-10-31,10:39:36.000,304,11073703,-795,0,1698748775,12954.07934805999,97.94265609000286,54228.27981408001 2023-10-31,10:39:37.000,304,11073708,-795,0,1698748776,12953.688642079993,97.69593654000346,54228.31474968 2023-10-31,10:39:38.000,304,11073713,-795,0,1698748777,12953.587597429992,97.30823439000233,54228.538337519996 2023-10-31,10:39:39.000,304,11073653,-795,0,1698748778,12953.809895659993,96.85709006999969,54228.51038904 2023-10-31,10:39:40.000,304,11073752,-795,0,1698748779,12954.24775581,96.64561617000436,54228.65711856 2023-10-31,10:39:41.000,304,11073691,-795,0,1698748780,12954.36227307999,96.79364789999818,54228.6710928 2023-10-31,10:39:42.000,304,11073695,-795,0,1698748781,12953.857049829989,97.07561310000165,54228.65013144 2023-10-31,10:39:43.000,304,11073719,-795,0,1698748782,12953.25078193,97.44921699000406,54228.6012216 2023-10-31,10:39:44.000,304,11073725,-795,0,1698748783,12952.88028487999,97.63249437000195,54228.85275792001 2023-10-31,10:39:45.000,304,11073694,-795,0,1698748784,12952.738822369989,97.39282395000191,54228.78288672001 2023-10-31,10:39:46.000,304,11073685,-795,0,1698748785,12953.16994621,97.25184135000018,54228.761925360006 2023-10-31,10:39:47.000,304,11073710,-795,0,1698748786,12953.419189679997,97.4774135100015,54228.58026024 2023-10-31,10:39:48.000,304,11073627,-795,0,1698748787,12953.297936099996,97.74528044999897,54228.58724736001 2023-10-31,10:39:49.000,304,11073667,-795,0,1698748788,12953.00827477,97.98495086999901,54228.55929888 2023-10-31,10:39:50.000,304,11073752,-795,0,1698748789,12952.732086059994,98.25986694000312,54228.63615720001 2023-10-31,10:39:51.000,304,11073724,-795,0,1698748790,12952.496315210003,98.66166735000297,54228.56628600001 2023-10-31,10:39:52.000,304,11073728,-795,0,1698748791,12952.556941999988,99.02117297999939,54228.62917008 2023-10-31,10:39:53.000,304,11073695,-795,0,1698748792,12952.428952109993,99.62739816000249,54228.72000264 2023-10-31,10:39:54.000,304,11073733,-795,0,1698748793,12951.76205741999,100.16313204000471,54228.761925360006 2023-10-31,10:39:55.000,304,11073687,-795,0,1698748794,12951.095162730002,100.46624462999898,54228.68506704001 2023-10-31,10:39:56.000,304,11073662,-795,0,1698748795,12950.872864500001,100.2829672500011,54228.67807992 2023-10-31,10:39:57.000,304,11073675,-795,0,1698748796,12950.866128189991,100.02919857000234,54228.51737616001 2023-10-31,10:39:58.000,304,11073699,-795,0,1698748797,12951.034535940002,100.27591812000173,54228.48942768 2023-10-31,10:39:59.000,304,11073699,-795,0,1698748798,12950.62362102999,100.6918167900003,54228.524363280005 2023-10-31,10:40:00.000,304,11073716,-795,0,1698748799,12950.205969809998,100.58607984000264,54228.50340192 2023-10-31,10:40:01.000,304,11073718,-795,0,1698748800,12949.990407889993,100.17723030000343,54228.27981408001 2023-10-31,10:40:02.000,304,11073741,-795,0,1698748801,12950.52257637999,99.65559467999992,54228.34968528001 2023-10-31,10:40:03.000,304,11073544,-795,0,1698748802,12951.573440739994,99.64854555000056,54228.37763376001 2023-10-31,10:40:04.000,304,11073668,-795,0,1698748803,12952.651250339994,100.40280246000475,54228.54532464001 2023-10-31,10:40:05.000,304,11073722,-795,0,1698748804,12952.893757499995,101.1500102400023,54228.63615720001 2023-10-31,10:40:06.000,304,11073693,-795,0,1698748805,12952.792712849994,101.15705937000166,54228.62218296 2023-10-31,10:40:07.000,304,11073732,-795,0,1698748806,12952.98132952999,100.76935722000053,54228.692054160005 2023-10-31,10:40:08.000,304,11073725,-795,0,1698748807,12953.486552779992,100.51558854000177,54228.99948744001 2023-10-31,10:40:09.000,304,11073677,-795,0,1698748808,12954.052402819994,100.29001638000045,54229.02044880001 2023-10-31,10:40:10.000,304,11073710,-795,0,1698748809,12954.820342159997,100.41690072000347,54229.041410159996 2023-10-31,10:40:11.000,304,11073676,-795,0,1698748810,12955.231257069994,100.9032906900029,54229.13922984001 2023-10-31,10:40:12.000,304,11073676,-795,0,1698748811,12955.25820230999,101.38968066000234,54229.22307528 2023-10-31,10:40:13.000,304,11073676,-795,0,1698748812,12954.813605850002,101.60115455999767,54229.25102376 2023-10-31,10:40:14.000,304,11073697,-795,0,1698748813,12954.577834999996,101.45312283000385,54229.23704952001 2023-10-31,10:40:15.000,304,11073679,-795,0,1698748814,12954.631725480001,101.2486980600006,54229.195126800005 2023-10-31,10:40:16.000,304,11073678,-795,0,1698748815,12954.880968949998,101.19935414999782,54229.195126800005 2023-10-31,10:40:17.000,304,11073693,-795,0,1698748816,12955.136948729989,101.41082805000042,54229.264998000006 2023-10-31,10:40:18.000,304,11073711,-795,0,1698748817,12955.049376699993,101.71394064000197,54229.28595936001 2023-10-31,10:40:19.000,304,11073682,-795,0,1698748818,12954.860760019998,101.69984238000325,54229.27198512 2023-10-31,10:40:20.000,304,11073704,-795,0,1698748819,12954.928123119993,101.38263153000298,54229.20211392 2023-10-31,10:40:21.000,304,11073714,-795,0,1698748820,12955.150421349994,101.00902764000057,54229.23704952001 2023-10-31,10:40:22.000,304,11073732,-795,0,1698748821,12955.473764229995,100.77640634999989,54229.18813968001 2023-10-31,10:40:23.000,304,11073718,-795,0,1698748822,12956.106977369993,100.81870113000332,54229.18813968001 2023-10-31,10:40:24.000,304,11073721,-795,0,1698748823,12956.84123515999,101.13591198000358,54229.41871464 2023-10-31,10:40:25.000,304,11073714,-795,0,1698748824,12957.063533389992,101.36853327000426,54229.53749568 2023-10-31,10:40:26.000,304,11073734,-795,0,1698748825,12957.016379219996,101.40377892000106,54229.544482799996 2023-10-31,10:40:27.000,304,11073679,-795,0,1698748826,12956.62567324,101.28394371000468,54229.48858584 2023-10-31,10:40:28.000,304,11073733,-795,0,1698748827,12956.376429769989,100.99492938000185,54229.40474040001 2023-10-31,10:40:29.000,304,11073655,-795,0,1698748828,12956.383166079999,100.74820983000245,54229.34884344 2023-10-31,10:40:30.000,304,11073713,-795,0,1698748829,12956.713245269995,100.9032906900029,54229.45365024001 2023-10-31,10:40:31.000,304,11073702,-795,0,1698748830,12956.84123515999,101.46722109000257,54229.39775328 2023-10-31,10:40:32.000,304,11073728,-795,0,1698748831,12956.975961359996,101.8549232400037,54229.46762448 2023-10-31,10:40:33.000,304,11073690,-795,0,1698748832,12956.949016120001,102.3483623400025,54229.65627672 2023-10-31,10:40:34.000,304,11073713,-795,0,1698748833,12956.45726548999,102.63737666999805,54229.6842252 2023-10-31,10:40:35.000,304,11073662,-795,0,1698748834,12955.972251170002,102.27787104000163,54229.66326384 2023-10-31,10:40:36.000,304,11073706,-795,0,1698748835,12955.743216629991,101.35443500999827,54229.67723808 2023-10-31,10:40:37.000,304,11073679,-795,0,1698748836,12956.140658919998,100.26886899000237,54229.62832824 2023-10-31,10:40:38.000,304,11073719,-795,0,1698748837,12957.063533389992,99.64854555000056,54229.698199440005 2023-10-31,10:40:39.000,304,11073716,-795,0,1698748838,12957.791054869995,99.690840330004,54229.8938388 2023-10-31,10:40:40.000,304,11073636,-795,0,1698748839,12957.98640786,100.02919857000234,54230.131400880004 2023-10-31,10:40:41.000,304,11073687,-795,0,1698748840,12957.730428079994,100.19132856000215,54230.131400880004 2023-10-31,10:40:42.000,304,11073672,-795,0,1698748841,12957.353194720003,100.09264074000384,54230.19428496001 2023-10-31,10:40:43.000,304,11073657,-795,0,1698748842,12957.299304239998,99.74018423999951,54230.15934936 2023-10-31,10:40:44.000,304,11073650,-795,0,1698748843,12957.68327391,99.5780542499997,54230.26415616001 2023-10-31,10:40:45.000,304,11073699,-795,0,1698748844,12957.82473642,99.96575640000083,54230.320053120005 2023-10-31,10:40:46.000,304,11073703,-795,0,1698748845,12957.528338779994,100.40280246000475,54230.43184704001 2023-10-31,10:40:47.000,304,11073706,-795,0,1698748846,12957.070269700002,100.4803428899977,54230.44582128 2023-10-31,10:40:48.000,304,11073729,-795,0,1698748847,12957.036588149997,100.26886899000237,54230.54364096 2023-10-31,10:40:49.000,304,11073709,-795,0,1698748848,12957.184786969992,100.05034596000041,54230.83011288 2023-10-31,10:40:50.000,304,11073729,-795,0,1698748849,12957.332985790003,99.86706858000252,54230.872035600005 2023-10-31,10:40:51.000,304,11073696,-795,0,1698748850,12957.467711989993,99.62034903000313,54230.969855280004 2023-10-31,10:40:52.000,304,11073703,-795,0,1698748851,12957.811263799995,99.40182600000117,54231.07466208 2023-10-31,10:40:53.000,304,11073679,-795,0,1698748852,12958.390586460002,99.6414964200012,54231.16549464 2023-10-31,10:40:54.000,304,11073699,-795,0,1698748853,12959.04400853,100.06444421999913,54231.326198400006 2023-10-31,10:40:55.000,304,11073702,-795,0,1698748854,12959.353878789996,100.76230809000117,54231.4310052 2023-10-31,10:40:56.000,304,11073672,-795,0,1698748855,12959.299988309991,101.46017196000321,54231.4310052 2023-10-31,10:40:57.000,304,11073699,-795,0,1698748856,12958.990118049995,102.15098669999861,54231.38908248 2023-10-31,10:40:58.000,304,11073702,-795,0,1698748857,12958.686984099993,102.84885057000065,54231.41703096001 2023-10-31,10:40:59.000,304,11073703,-795,0,1698748858,12958.134606679996,103.3634370600048,54231.38908248 2023-10-31,10:41:00.000,304,11073733,-795,0,1698748859,12957.447503059993,103.63130400000227,54231.326198400006 2023-10-31,10:41:01.000,304,11073704,-795,0,1698748860,12956.82776254,103.44097748999775,54231.34017264 2023-10-31,10:41:02.000,304,11073692,-795,0,1698748861,12956.53810120999,102.94753838999895,54231.19344312 2023-10-31,10:41:03.000,304,11073675,-635,0,1698748862,12956.652618479995,102.63737666999805,54231.305237040004 2023-10-31,10:41:04.000,304,11073689,-795,0,1698748863,12956.713245269995,102.72901536000427,54231.277288560006 2023-10-31,10:41:05.000,304,11073707,-795,0,1698748864,12956.861444089991,102.6937697100002,54231.59869608 2023-10-31,10:41:06.000,304,11073673,-795,0,1698748865,12956.80081729999,102.62327840999933,54231.60568320001 2023-10-31,10:41:07.000,304,11073715,-795,0,1698748866,12956.861444089991,102.51754146000167,54231.60568320001 2023-10-31,10:41:08.000,304,11073702,-795,0,1698748867,12956.895125639996,102.36950973000057,54231.65459304001 2023-10-31,10:41:09.000,304,11073761,-795,0,1698748868,12957.211732210002,102.08049539999774,54231.759399840004 2023-10-31,10:41:10.000,304,11073695,-795,0,1698748869,12957.78431856,102.11574105000182,54231.98997480001 2023-10-31,10:41:11.000,304,11073672,-795,0,1698748870,12958.08745251,102.53163972000038,54231.996961920006 2023-10-31,10:41:12.000,304,11073657,-795,0,1698748871,12958.303014429992,103.01802968999982,54232.20657552001 2023-10-31,10:41:13.000,304,11073677,-795,0,1698748872,12958.518576349998,103.5608127000014,54232.36029216 2023-10-31,10:41:14.000,304,11073649,-795,0,1698748873,12958.471422180002,104.18113614000322,54232.44413760001 2023-10-31,10:41:15.000,304,11073714,-795,0,1698748874,12958.181760849991,104.48424873000477,54232.5140088 2023-10-31,10:41:16.000,304,11073683,-795,0,1698748875,12957.91904475999,104.23752917999809,54232.56291864 2023-10-31,10:41:17.000,304,11073711,-795,0,1698748876,12957.79779117999,103.97671136999998,54232.47208608001 2023-10-31,10:41:18.000,304,11073684,-795,0,1698748877,12958.00661679,103.87802355000167,54232.70266104 2023-10-31,10:41:19.000,304,11073725,-795,0,1698748878,12958.309750740002,104.17408701000386,54232.8633648 2023-10-31,10:41:20.000,304,11073754,-795,0,1698748879,12958.323223359992,104.61818219999986,54232.94022312 2023-10-31,10:41:21.000,304,11073699,-795,0,1698748880,12958.181760849991,104.93539305000013,54232.982145840004 2023-10-31,10:41:22.000,304,11073696,-795,0,1698748881,12957.83820903999,105.09752303999994,54232.933236000004 2023-10-31,10:41:23.000,304,11073719,-795,0,1698748882,12957.88536321,105.07637565000186,54232.98913296 2023-10-31,10:41:24.000,304,11073685,-795,0,1698748883,12957.94599,105.30194781000318,54232.8983004 2023-10-31,10:41:25.000,304,11073654,-795,0,1698748884,12958.06724358,105.71784648000175,54232.98913296 2023-10-31,10:41:26.000,304,11073681,-795,0,1698748885,12957.73716438999,106.1196468900016,54232.786506480006 2023-10-31,10:41:27.000,304,11073752,-795,0,1698748886,12957.090478630002,106.28882601000078,54232.765545120004 2023-10-31,10:41:28.000,304,11073724,-795,0,1698748887,12956.54483752,105.98571341999923,54232.85637768001 2023-10-31,10:41:29.000,304,11073700,-795,0,1698748888,12956.026141649992,105.40768476000085,54232.87035192 2023-10-31,10:41:30.000,304,11073685,-795,0,1698748889,12956.026141649992,104.65342785000394,54232.87035192 2023-10-31,10:41:31.000,304,11073718,-795,0,1698748890,12956.551573829995,104.23752917999809,54232.84240344 2023-10-31,10:41:32.000,304,11073718,-795,0,1698748891,12956.922070879991,104.49834699000348,54232.75157088 2023-10-31,10:41:33.000,304,11073677,-795,0,1698748892,12956.84123515999,104.97768783000356,54232.884326160005 2023-10-31,10:41:34.000,304,11073713,-795,0,1698748893,12956.571782759995,104.99883522000164,54232.94022312 2023-10-31,10:41:35.000,304,11073720,-795,0,1698748894,12956.234967259988,104.6604769800033,54232.92624888001 2023-10-31,10:41:36.000,304,11073691,-795,0,1698748895,12956.376429769989,103.98376049999933,54232.97515872001 2023-10-31,10:41:37.000,304,11073768,-795,0,1698748896,12956.90859826,103.41983009999967,54233.02406856001 2023-10-31,10:41:38.000,304,11073720,-795,0,1698748897,12957.373403649988,103.63130400000227,54233.24066928001 2023-10-31,10:41:39.000,304,11073688,-795,0,1698748898,12957.043324459992,104.08949745000427,54233.19175944001 2023-10-31,10:41:40.000,304,11073666,-795,0,1698748899,12956.423583939999,104.3009713499996,54233.170798080006 2023-10-31,10:41:41.000,304,11073703,-795,0,1698748900,12955.978987479997,104.25867657000344,54233.219707920005 2023-10-31,10:41:42.000,304,11073726,-795,0,1698748901,12955.824052349992,103.99785875999805,54233.121888240006 2023-10-31,10:41:43.000,304,11073679,-795,0,1698748902,12955.952042240002,103.72999182000058,54233.11490112001 2023-10-31,10:41:44.000,304,11073704,-795,0,1698748903,12956.100241059998,104.08244832000491,54233.2476564 2023-10-31,10:41:45.000,304,11073670,-795,0,1698748904,12955.3861922,104.85080349000054,54233.22669504 2023-10-31,10:41:46.000,304,11073754,-795,0,1698748905,12954.685615959992,105.35834084999806,54233.16381096001 2023-10-31,10:41:47.000,304,11073742,-795,0,1698748906,12954.18039270999,105.39358650000213,54233.100926880004 2023-10-31,10:41:48.000,304,11073685,-795,0,1698748907,12954.133238539995,105.14686695000273,54233.13586248 2023-10-31,10:41:49.000,304,11073685,-795,0,1698748908,12954.20060163999,104.73801741000352,54233.19874656 2023-10-31,10:41:50.000,304,11073718,-795,0,1698748909,12954.618252859997,104.27277483000216,54233.24066928001 2023-10-31,10:41:51.000,304,11073715,-795,0,1698748910,12955.110003489994,103.81458138000016,54233.27560488 2023-10-31,10:41:52.000,304,11073717,-795,0,1698748911,12955.702798769991,103.81458138000016,54233.37342456 2023-10-31,10:41:53.000,304,11073677,-795,0,1698748912,12955.952042240002,104.2657257000028,54233.4922056 2023-10-31,10:41:54.000,304,11073719,-795,0,1698748913,12955.837524969997,104.64637872000458,54233.58303816 2023-10-31,10:41:55.000,304,11073654,-795,0,1698748914,12955.44008267999,104.92129479000141,54233.61098664 2023-10-31,10:41:56.000,304,11073645,-795,0,1698748915,12954.934859429988,104.85080349000054,54233.32451472 2023-10-31,10:41:57.000,304,11073662,-795,0,1698748916,12954.874232640002,104.56883829000435,54233.40137304 2023-10-31,10:41:58.000,304,11073624,-795,0,1698748917,12954.961804669998,104.70277175999945,54233.42932152001 2023-10-31,10:41:59.000,304,11073685,-795,0,1698748918,12954.779924299997,105.25965302999975,54233.41534728 2023-10-31,10:42:00.000,304,11073691,-795,0,1698748919,12954.36900939,105.7742395200039,54233.40137304 2023-10-31,10:42:01.000,304,11073671,-795,0,1698748920,12953.722323629998,105.8729273400022,54233.27560488 2023-10-31,10:42:02.000,304,11073691,-795,0,1698748921,12953.297936099996,105.44997954000428,54233.05900416 2023-10-31,10:42:03.000,304,11073703,-795,0,1698748922,12953.12279203999,104.82965610000247,54233.13586248 2023-10-31,10:42:04.000,304,11073721,-795,0,1698748923,12953.284463479991,104.45605221000005,54232.99612008001 2023-10-31,10:42:05.000,304,11073688,-795,0,1698748924,12953.055428939995,104.9071965300027,54232.80048072 2023-10-31,10:42:06.000,304,11073750,-795,0,1698748925,12952.375061630002,105.26670215999911,54232.57689288 2023-10-31,10:42:07.000,304,11073699,-795,0,1698748926,12951.236625240002,105.50637257999915,54232.409202 2023-10-31,10:42:08.000,304,11073695,-795,0,1698748927,12950.199233499989,105.42883214999893,54232.30439520001 2023-10-31,10:42:09.000,304,11073709,-795,0,1698748928,12949.44476677999,105.2526039000004,54232.13670432001 2023-10-31,10:42:10.000,304,11073688,-795,0,1698748929,12949.44476677999,104.68162437000137,54231.96202632 2023-10-31,10:42:11.000,304,11073690,-795,0,1698748930,12949.606438219991,104.06835005999892,54231.878180880005 2023-10-31,10:42:12.000,304,11073696,-795,0,1698748931,12950.212706119994,103.75818833999801,54231.68952864 2023-10-31,10:42:13.000,304,11073690,-795,0,1698748932,12950.818974019996,103.53966531000333,54231.69651576 2023-10-31,10:42:14.000,304,11073667,-795,0,1698748933,12951.499341329989,103.50441965999926,54231.86420664 2023-10-31,10:42:15.000,304,11073703,-795,0,1698748934,12952.044982439991,103.4621248800031,54231.85023240001 2023-10-31,10:42:16.000,304,11073688,-795,0,1698748935,12952.408743179993,103.5960583499982,54231.759399840004 2023-10-31,10:42:17.000,304,11073749,-795,0,1698748936,12952.206653879992,103.86392529000295,54231.6755544 2023-10-31,10:42:18.000,304,11073693,-795,0,1698748937,12951.775530039995,103.8568761600036,54231.71747712 2023-10-31,10:42:19.000,304,11073679,-795,0,1698748938,12951.364615129998,103.58900921999884,54231.63363168001 2023-10-31,10:42:20.000,304,11073698,-795,0,1698748939,12951.189471069993,103.1519631600022,54231.53581200001 2023-10-31,10:42:21.000,304,11073734,-795,0,1698748940,12951.223152619998,102.84885057000065,54231.52183776 2023-10-31,10:42:22.000,304,11073692,-795,0,1698748941,12951.411769299993,102.55983623999782,54231.424018080004 2023-10-31,10:42:23.000,304,11073649,-795,0,1698748942,12951.88331099999,102.2355762599982,54231.493889280006 2023-10-31,10:42:24.000,304,11073720,-795,0,1698748943,12952.765767609999,102.18623235000268,54231.59869608 2023-10-31,10:42:25.000,304,11073733,-795,0,1698748944,12953.223836689991,102.70786796999892,54231.66856728 2023-10-31,10:42:26.000,304,11073726,-795,0,1698748945,12953.136264659996,103.43392835999839,54231.69651576 2023-10-31,10:42:27.000,304,11073707,-795,0,1698748946,12952.402006869997,103.98376049999933,54231.57773472 2023-10-31,10:42:28.000,304,11073724,-795,0,1698748947,12951.60712229,104.08949745000427,54231.46594080001 2023-10-31,10:42:29.000,304,11073702,-795,0,1698748948,12950.805501399991,103.77933573000337,54231.29824992001 2023-10-31,10:42:30.000,304,11073683,-795,0,1698748949,12950.515840069995,103.41278097000031,54231.33318552 2023-10-31,10:42:31.000,304,11073680,-795,0,1698748950,12950.52257637999,103.0039314300011,54231.15152040001 2023-10-31,10:42:32.000,304,11073656,-795,0,1698748951,12950.866128189991,102.91934187000152,54231.07466208 2023-10-31,10:42:33.000,304,11073708,-795,0,1698748952,12950.926754979992,103.34228966999945,54231.02575224 2023-10-31,10:42:34.000,304,11073685,-795,0,1698748953,12950.58320316999,103.8075322500008,54230.86504848001 2023-10-31,10:42:35.000,304,11073695,-595,0,1698748954,12949.842209069997,104.01195702000405,54230.662422 2023-10-31,10:42:36.000,304,11073711,-795,0,1698748955,12949.067533419999,103.9908096299987,54230.3829372 2023-10-31,10:42:37.000,304,11073741,-795,0,1698748956,12948.831762569993,103.52556705000461,54230.17332360001 2023-10-31,10:42:38.000,304,11073679,-795,0,1698748957,12949.134896519994,103.4621248800031,54229.80300624 2023-10-31,10:42:39.000,304,11073652,-795,0,1698748958,12949.579492979996,103.87802355000167,54229.90781304001 2023-10-31,10:42:40.000,304,11073666,-795,0,1698748959,12949.781582279997,104.47015046999877,54229.78204488 2023-10-31,10:42:41.000,304,11073709,-795,0,1698748960,12949.579492979996,104.99883522000164,54229.56544416 2023-10-31,10:42:42.000,304,11073709,-795,0,1698748961,12949.114687589994,105.464077800003,54229.18813968001 2023-10-31,10:42:43.000,304,11073679,-795,0,1698748962,12948.420847659996,105.7107973500024,54229.11128136 2023-10-31,10:42:44.000,304,11073730,-795,0,1698748963,12947.666380939998,105.62620779000281,54228.90166776001 2023-10-31,10:42:45.000,304,11073655,-795,0,1698748964,12946.736770159994,105.54866736000258,54228.594234480006 2023-10-31,10:42:46.000,304,11073709,-795,0,1698748965,12945.982303439996,105.34424258999934,54228.38462088 2023-10-31,10:42:47.000,304,11073701,-795,0,1698748966,12945.57138853,104.9071965300027,54228.16802016 2023-10-31,10:42:48.000,304,11073675,-795,0,1698748967,12945.82736830999,104.37146265000047,54228.10513608 2023-10-31,10:42:49.000,304,11073717,-795,0,1698748968,12946.359536800002,104.39261003999854,54227.90949672 2023-10-31,10:42:50.000,304,11073716,-795,0,1698748969,12946.837814809995,104.65342785000394,54227.755780080006 2023-10-31,10:42:51.000,304,11073716,-795,0,1698748970,12947.309356509992,105.04112999999779,54227.51123088001 2023-10-31,10:42:52.000,304,11073692,-795,0,1698748971,12947.423873779997,105.98571341999923,54227.085016560006 2023-10-31,10:42:53.000,304,11073684,-795,0,1698748972,12946.98601362999,107.06423031000304,54226.93129992 2023-10-31,10:42:54.000,304,11073675,-795,0,1698748973,12945.968830819991,107.80438896000123,54226.7146992 2023-10-31,10:42:55.000,304,11073724,-795,0,1698748974,12944.944911699997,107.83963460999803,54226.52604696001 2023-10-31,10:42:56.000,304,11073685,-795,0,1698748975,12944.278017009994,107.4166868100001,54226.1557296 2023-10-31,10:42:57.000,304,11073684,-795,0,1698748976,12943.974883059993,106.81751076000364,54225.96707736 2023-10-31,10:42:58.000,304,11073695,-635,0,1698748977,12944.048982469998,106.28177688000142,54225.89720616 2023-10-31,10:42:59.000,304,11073751,-795,0,1698748978,12943.907519959997,106.13374515000032,54225.673618320005 2023-10-31,10:43:00.000,304,11073707,-795,0,1698748979,12943.631331249991,106.25358036000398,54225.51291456 2023-10-31,10:43:01.000,304,11073701,-795,0,1698748980,12943.361878849995,106.39456295999844,54225.42906912001 2023-10-31,10:43:02.000,304,11073709,-795,0,1698748981,12942.977909179994,106.6130859900004,54225.121635840005 2023-10-31,10:43:03.000,304,11073700,-795,0,1698748982,12942.708456779998,106.85275641000044,54224.9329836 2023-10-31,10:43:04.000,304,11073707,-795,0,1698748983,12942.593939509992,106.8598055399998,54224.953944960005 2023-10-31,10:43:05.000,304,11073733,-795,0,1698748984,12942.681511540002,106.59898773000168,54224.7932412 2023-10-31,10:43:06.000,304,11073666,-795,0,1698748985,12942.863391909988,106.70472467999934,54224.3390784 2023-10-31,10:43:07.000,304,11073677,-795,0,1698748986,12942.728665709998,107.26160594999965,54224.31112992 2023-10-31,10:43:08.000,304,11073695,-795,0,1698748987,12942.331223419991,107.726848530001,54224.20632312001 2023-10-31,10:43:09.000,304,11073743,-795,0,1698748988,12941.785582309989,107.68455375000485,54224.17837464001 2023-10-31,10:43:10.000,304,11073737,-795,0,1698748989,12941.509393599998,107.26865507999901,54224.08055496 2023-10-31,10:43:11.000,304,11073718,-795,0,1698748990,12941.408348949997,106.69062642000063,54223.86395424 2023-10-31,10:43:12.000,304,11073718,-795,0,1698748991,12941.92704481999,106.04915559000074,54224.00369664 2023-10-31,10:43:13.000,304,11073725,-795,0,1698748992,12942.634357369992,105.32309520000126,54224.12247768 2023-10-31,10:43:14.000,304,11073757,-795,0,1698748993,12943.671749109992,105.04817913000443,54224.164400400005 2023-10-31,10:43:15.000,304,11073718,-795,0,1698748994,12944.082664019988,105.49932344999979,54224.115490560005 2023-10-31,10:43:16.000,304,11073711,-795,0,1698748995,12943.900783650002,105.96456603000115,54223.9547868 2023-10-31,10:43:17.000,304,11073694,-795,0,1698748996,12943.53702291,106.04915559000074,54223.90587696 2023-10-31,10:43:18.000,304,11073695,-795,0,1698748997,12943.15305324,105.84473082000477,54223.877928480004 2023-10-31,10:43:19.000,304,11073701,-795,0,1698748998,12942.964436559989,105.43588127999828,54223.80805728 2023-10-31,10:43:20.000,304,11073747,-795,0,1698748999,12943.011590729999,105.16096521000145,54223.83600576 2023-10-31,10:43:21.000,304,11073707,-795,0,1698749000,12943.1934711,105.09752303999994,54223.71722472 2023-10-31,10:43:22.000,304,11073719,-795,0,1698749001,12943.28777943999,105.60506040000473,54223.35389448 2023-10-31,10:43:23.000,304,11073713,-795,0,1698749002,12943.072217519999,106.35226818000228,54223.47267552 2023-10-31,10:43:24.000,304,11073702,-795,0,1698749003,12942.243651389996,107.05718118000368,54223.3608816 2023-10-31,10:43:25.000,304,11073750,-795,0,1698749004,12941.361194780002,107.28275333999773,54223.28402328 2023-10-31,10:43:26.000,304,11073701,-795,0,1698749005,12940.69430009,107.02193552999961,54223.06742256 2023-10-31,10:43:27.000,304,11073682,-795,0,1698749006,12940.465265549989,106.47210338999867,54223.02549984 2023-10-31,10:43:28.000,304,11073713,-795,0,1698749007,12940.660618539994,105.90112385999964,54223.1862036 2023-10-31,10:43:29.000,304,11073706,-795,0,1698749008,12941.125423929996,105.38653737000277,54223.2910104 2023-10-31,10:43:30.000,304,11073654,-795,0,1698749009,12941.792318619999,104.87900000999798,54223.346907360006 2023-10-31,10:43:31.000,304,11073667,-795,0,1698749010,12942.930755009998,104.45605221000005,54223.40979144 2023-10-31,10:43:32.000,304,11073748,-795,0,1698749011,12943.799739000002,105.04817913000443,54223.33992024001 2023-10-31,10:43:33.000,304,11073635,-795,0,1698749012,12944.28475331999,105.89407473000028,54223.42376568 2023-10-31,10:43:34.000,304,11073699,-795,0,1698749013,12944.244335459989,106.69062642000063,54223.542546720004 2023-10-31,10:43:35.000,304,11073670,-795,0,1698749014,12943.887311029997,107.26160594999965,54223.58446944001 2023-10-31,10:43:36.000,304,11073728,-795,0,1698749015,12943.570704459991,107.57176767000055,54223.493636880004 2023-10-31,10:43:37.000,304,11073735,-795,0,1698749016,12943.31472468,108.06520676999935,54223.500624 2023-10-31,10:43:38.000,304,11073751,-795,0,1698749017,12942.950963939998,108.86175845999969,54223.542546720004 2023-10-31,10:43:39.000,304,11073674,-795,0,1698749018,12942.432268069992,109.43978711999807,54223.3608816 2023-10-31,10:43:40.000,304,11073728,-795,0,1698749019,12941.88662695999,109.84863666000456,54223.1862036 2023-10-31,10:43:41.000,304,11073713,-795,0,1698749020,12941.165841789996,110.55354965999868,54222.93466728001 2023-10-31,10:43:42.000,304,11073664,-795,0,1698749021,12940.357484589993,110.75797443000192,54222.7320408 2023-10-31,10:43:43.000,304,11073732,-795,0,1698749022,12939.960042300001,110.36322315000143,54222.49447872 2023-10-31,10:43:44.000,304,11073711,-795,0,1698749023,12940.061086950001,110.23633880999841,54222.319800720004 2023-10-31,10:43:45.000,304,11073713,-795,0,1698749024,12940.303594110002,110.32797750000464,54222.18005832 2023-10-31,10:43:46.000,304,11073686,-795,0,1698749025,12940.141922670002,110.31387923999864,54221.94249624 2023-10-31,10:43:47.000,304,11073666,-795,0,1698749026,12939.81857979,109.80634188000113,54221.551217520006 2023-10-31,10:43:48.000,304,11073645,-795,0,1698749027,12939.75121668999,109.10847800999909,54221.45339784001 2023-10-31,10:43:49.000,304,11073690,-795,0,1698749028,12940.074559569992,108.29782806000003,54221.34160392 2023-10-31,10:43:50.000,304,11073719,-795,0,1698749029,12940.802081049995,107.89602765000018,54221.32762968001 2023-10-31,10:43:51.000,304,11073721,-795,0,1698749030,12941.394876329992,108.04405938000127,54221.23679712001 2023-10-31,10:43:52.000,304,11073716,-795,0,1698749031,12941.590229319998,108.50930196000263,54221.264745600005 2023-10-31,10:43:53.000,304,11073703,-795,0,1698749032,12941.482448360002,108.69962846999988,54221.39051376 2023-10-31,10:43:54.000,304,11073684,-795,0,1698749033,12941.199523340001,108.68553021000116,54221.39750088 2023-10-31,10:43:55.000,304,11073656,-755,0,1698749034,12940.781872119995,108.54454760999943,54221.3695524 2023-10-31,10:43:56.000,304,11073682,-795,0,1698749035,12940.242967320002,108.36127023000154,54221.25775848001 2023-10-31,10:43:57.000,304,11073671,-795,0,1698749036,12939.77816193,108.3330737100041,54221.23679712001 2023-10-31,10:43:58.000,304,11073740,-795,0,1698749037,12939.077585689993,108.44585979000112,54221.32064256 2023-10-31,10:43:59.000,304,11073699,-795,0,1698749038,12938.28943741999,108.39651587999833,54221.29269408 2023-10-31,10:44:00.000,304,11073693,-795,0,1698749039,12937.575388559992,108.22733675999916,54221.28570696001 2023-10-31,10:44:01.000,304,11073683,-795,0,1698749040,12937.19141888999,107.85373287000402,54221.25077136 2023-10-31,10:44:02.000,304,11073756,-795,0,1698749041,12937.02974744999,107.36029376999795,54221.048144880006 2023-10-31,10:44:03.000,304,11073647,-795,0,1698749042,12937.366562949996,106.90914945000259,54221.10404184 2023-10-31,10:44:04.000,304,11073703,-795,0,1698749043,12938.114293359999,106.68357729000127,54221.27173272 2023-10-31,10:44:05.000,304,11073711,-795,0,1698749044,12938.57236243999,106.69767554999999,54221.24378424 2023-10-31,10:44:06.000,304,11073708,-795,0,1698749045,12938.767715429996,106.66947903000255,54221.15295168 2023-10-31,10:44:07.000,304,11073709,-795,0,1698749046,12938.841814840001,106.81751076000364,54220.97128656001 2023-10-31,10:44:08.000,304,11073673,-795,0,1698749047,12938.868760079997,107.26865507999901,54221.27871984 2023-10-31,10:44:09.000,304,11073702,-795,0,1698749048,12938.49826303,107.80438896000123,54221.27871984 2023-10-31,10:44:10.000,304,11073671,-795,0,1698749049,12937.797686789992,108.185041980003,54221.215835760006 2023-10-31,10:44:11.000,304,11073708,-795,0,1698749050,12936.948911729989,108.30487718999939,54221.03417064 2023-10-31,10:44:12.000,304,11073712,-795,0,1698749051,12936.24159918,108.31192631999875,54220.85250552001 2023-10-31,10:44:13.000,304,11073691,-795,0,1698749052,12935.85089319999,108.17799285000365,54220.70577600001 2023-10-31,10:44:14.000,304,11073721,-795,0,1698749053,12935.864365819994,108.1215998100015,54220.663853280006 2023-10-31,10:44:15.000,304,11073697,-795,0,1698749054,12936.05298249999,108.01586286000384,54220.55904648 2023-10-31,10:44:16.000,304,11073654,-795,0,1698749055,12936.484106340002,108.11455068000214,54220.41930408001 2023-10-31,10:44:17.000,304,11073711,-795,0,1698749056,12936.504315270002,108.60094065000158,54220.23763896 2023-10-31,10:44:18.000,304,11073694,-795,0,1698749057,12936.214653939991,108.8899549800044,54220.307510160004 2023-10-31,10:44:19.000,304,11073751,-795,0,1698749058,12935.91151998999,108.83356194000226,54220.10488368 2023-10-31,10:44:20.000,304,11073731,-795,0,1698749059,12935.763321169994,108.95339714999864,54219.825398880006 2023-10-31,10:44:21.000,304,11073711,-795,0,1698749060,12935.278306849992,109.25650974000018,54219.60181104 2023-10-31,10:44:22.000,304,11073708,-795,0,1698749061,12934.59120322999,109.20011669999803,54219.252455040005 2023-10-31,10:44:23.000,304,11073712,-795,0,1698749062,12933.910835919996,108.99569193000207,54219.07078992 2023-10-31,10:44:24.000,304,11073695,-795,0,1698749063,12933.45276683999,108.65028456000437,54218.93803464001 2023-10-31,10:44:25.000,304,11073704,-795,0,1698749064,12933.324776949994,108.3330737100041,54218.77034376001 2023-10-31,10:44:26.000,304,11073711,-795,0,1698749065,12933.324776949994,108.2202876299998,54218.60964 2023-10-31,10:44:27.000,304,11073642,-795,0,1698749066,12933.237204919998,108.1568454599983,54218.246309760005 2023-10-31,10:44:28.000,304,11073766,-795,0,1698749067,12933.210259679989,107.94537156000297,54217.98778632 2023-10-31,10:44:29.000,304,11073710,-795,0,1698749068,12933.37193111999,107.64225897000142,54217.792146960004 2023-10-31,10:44:30.000,304,11073744,-795,0,1698749069,12933.60096566,108.00176459999784,54217.59650760001 2023-10-31,10:44:31.000,304,11073687,-795,0,1698749070,12933.45950315,108.56569500000478,54217.26811296 2023-10-31,10:44:32.000,304,11073717,-795,0,1698749071,12933.095742409998,109.34109929999977,54217.06548648001 2023-10-31,10:44:33.000,304,11073723,-795,0,1698749072,12932.34127569,109.94732448000286,54216.806963040006 2023-10-31,10:44:34.000,304,11073677,-795,0,1698749073,12931.371247049996,110.25043707000441,54216.54145248001 2023-10-31,10:44:35.000,304,11073680,-795,0,1698749074,12930.401218409992,110.10240534000332,54216.32485176001 2023-10-31,10:44:36.000,304,11073717,-795,0,1698749075,12929.646751689994,109.73585058000026,54215.9545344 2023-10-31,10:44:37.000,304,11073698,-795,0,1698749076,12929.397508219998,109.37634495000384,54215.682036720005 2023-10-31,10:44:38.000,304,11073708,-795,0,1698749077,12929.478343939998,109.31995191000169,54215.52832008 2023-10-31,10:44:39.000,304,11073734,-795,0,1698749078,12929.646751689994,109.33405017000041,54215.4305004 2023-10-31,10:44:40.000,304,11073696,-795,0,1698749079,12929.96335826,109.39749234000192,54215.30473224 2023-10-31,10:44:41.000,304,11073711,-795,0,1698749080,12930.030721359995,109.70060493000346,54215.24184816001 2023-10-31,10:44:42.000,304,11073640,-795,0,1698749081,12929.889258849995,109.7640470999977,54215.15101560001 2023-10-31,10:44:43.000,304,11073674,-795,0,1698749082,12929.67369692999,109.5173275499983,54215.07415728001 2023-10-31,10:44:44.000,304,11073686,-795,0,1698749083,12929.552443349989,109.22831322000275,54215.011273200005 2023-10-31,10:44:45.000,304,11073706,-795,0,1698749084,12929.67369692999,108.79831628999818,54214.90646640001 2023-10-31,10:44:46.000,304,11073718,-795,0,1698749085,12930.04419398,108.48815457000455,54214.78768536001 2023-10-31,10:44:47.000,304,11073654,-795,0,1698749086,12930.684143429993,108.47405630999856,54214.68287856 2023-10-31,10:44:48.000,304,11073673,-795,0,1698749087,12931.310620259996,108.95339714999864,54214.80864672 2023-10-31,10:44:49.000,304,11073709,-795,0,1698749088,12931.627226830002,109.46798364000279,54214.63396872 2023-10-31,10:44:50.000,304,11073720,-795,0,1698749089,12931.795634579998,109.92617709000478,54214.59903312001 2023-10-31,10:44:51.000,304,11073691,-795,0,1698749090,12931.937097089998,110.20814229000098,54214.52916192001 2023-10-31,10:44:52.000,304,11073687,-795,0,1698749091,12931.856261369998,110.70158138999977,54214.28461272001 2023-10-31,10:44:53.000,304,11073629,-795,0,1698749092,12931.30388395,111.04698876000475,54214.13089608 2023-10-31,10:44:54.000,304,11073688,-795,0,1698749093,12930.764979149993,111.03289049999876,54214.09596048001 2023-10-31,10:44:55.000,304,11073671,-795,0,1698749094,12930.354064239997,110.6804340000017,54213.99115368 2023-10-31,10:44:56.000,304,11073733,-795,0,1698749095,12930.246283280001,110.38437053999951,54213.72564312 2023-10-31,10:44:57.000,304,11073733,-795,0,1698749096,12930.347327930001,110.39846879999823,54213.63481056 2023-10-31,10:44:58.000,304,11073723,-795,0,1698749097,12930.556153539997,110.90600616000302,54213.59288784001 2023-10-31,10:44:59.000,304,11073672,-795,0,1698749098,12930.670670809988,111.32895396000094,54213.48808104 2023-10-31,10:45:00.000,304,11073673,-795,0,1698749099,12930.407954720002,111.64616481000121,54213.31340304 2023-10-31,10:45:01.000,304,11073687,-795,0,1698749100,12929.96335826,111.71665611000208,54213.25750608001 2023-10-31,10:45:02.000,304,11073754,-795,0,1698749101,12929.357090359998,111.695508720004,54212.950072800006 2023-10-31,10:45:03.000,304,11073727,-795,0,1698749102,12928.82492187,111.80124567000166,54212.86622736 2023-10-31,10:45:04.000,304,11073744,-795,0,1698749103,12928.481370059999,112.04796522000106,54212.929111440004 2023-10-31,10:45:05.000,304,11073712,-795,0,1698749104,12928.124345629993,112.0409160900017,54212.89417584001 2023-10-31,10:45:06.000,304,11073724,-795,0,1698749105,12927.942465259992,111.72370524000144,54212.71949784 2023-10-31,10:45:07.000,304,11073677,-795,0,1698749106,12928.003092049992,111.32895396000094,54212.46796152001 2023-10-31,10:45:08.000,304,11073652,-795,0,1698749107,12928.124345629993,110.89895703000366,54212.34219336 2023-10-31,10:45:09.000,304,11073691,-795,0,1698749108,12928.78450401,110.5324022700006,54212.495910000005 2023-10-31,10:45:10.000,304,11073728,-795,0,1698749109,12929.687169549994,110.37027228000079,54212.57975544 2023-10-31,10:45:11.000,304,11073683,-795,0,1698749110,12930.347327930001,110.6310900899989,54212.495910000005 2023-10-31,10:45:12.000,304,11073671,-795,0,1698749111,12930.866023799994,111.14567658000306,54212.6007168 2023-10-31,10:45:13.000,304,11073718,-795,0,1698749112,12931.108530959995,111.65321394000057,54212.761420560004 2023-10-31,10:45:14.000,304,11073768,-795,0,1698749113,12931.19610298999,111.81534393000038,54212.81731752 2023-10-31,10:45:15.000,304,11073644,-795,0,1698749114,12931.15568512999,111.74485262999951,54212.761420560004 2023-10-31,10:45:16.000,304,11073677,-795,0,1698749115,12931.189366679995,111.82239305999974,54212.663600880005 2023-10-31,10:45:17.000,304,11073658,-795,0,1698749116,12930.805397009994,112.40042171999812,54212.64263952 2023-10-31,10:45:18.000,304,11073699,-795,0,1698749117,12930.333855309997,112.69648518000031,54212.57276832 2023-10-31,10:45:19.000,304,11073749,-795,0,1698749118,12930.16544756,112.52025693000178,54212.495910000005 2023-10-31,10:45:20.000,304,11073667,-795,0,1698749119,12930.461845199992,112.4850112799977,54212.4609744 2023-10-31,10:45:21.000,304,11073740,-795,0,1698749120,12930.670670809988,112.87271342999884,54212.398090320006 2023-10-31,10:45:22.000,304,11073696,-795,0,1698749121,12930.738033909998,113.35205426999892,54212.16751536 2023-10-31,10:45:23.000,304,11073668,-795,0,1698749122,12930.616780329998,113.46484035000321,54212.19546384 2023-10-31,10:45:24.000,304,11073714,-795,0,1698749123,12930.475317819997,113.3379560100002,54212.11860552 2023-10-31,10:45:25.000,304,11073657,-795,0,1698749124,12930.569626160002,113.15467863000231,54212.0068116 2023-10-31,10:45:26.000,304,11073672,-795,0,1698749125,12930.731297599988,113.23221906000254,54211.73431392 2023-10-31,10:45:27.000,304,11073723,-795,0,1698749126,12930.98054107,113.47893861000193,54211.73431392 2023-10-31,10:45:28.000,304,11073708,-795,0,1698749127,12931.229784539995,113.88778815000114,54211.825146480005 2023-10-31,10:45:29.000,304,11073705,-795,0,1698749128,12931.06137679,114.26139204000356,54211.78322376 2023-10-31,10:45:30.000,304,11073680,-795,0,1698749129,12930.791924389989,114.0428690100016,54211.6923912 2023-10-31,10:45:31.000,304,11073630,-795,0,1698749130,12930.785188079994,113.25336645000061,54211.6923912 2023-10-31,10:45:32.000,304,11073715,-795,0,1698749131,12930.967068449994,112.57664997000393,54211.50373896 2023-10-31,10:45:33.000,304,11073733,-795,0,1698749132,12931.14221251,112.03386696000234,54211.489764720005 2023-10-31,10:45:34.000,304,11073702,-795,0,1698749133,12931.573336349997,111.56157525000162,54211.47579048 2023-10-31,10:45:35.000,304,11073670,-795,0,1698749134,12931.815843509998,111.27961004999815,54211.38495792001 2023-10-31,10:45:36.000,304,11073722,-795,0,1698749135,12931.950569709988,111.04698876000475,54211.30111248 2023-10-31,10:45:37.000,304,11073716,-795,0,1698749136,12932.024669119994,110.84256399000151,54211.11246024 2023-10-31,10:45:38.000,304,11073720,-795,0,1698749137,12932.206549489994,110.75092530000256,54211.23124128 2023-10-31,10:45:39.000,304,11073688,-795,0,1698749138,12932.25370365999,110.70863051999913,54211.203292800004 2023-10-31,10:45:40.000,304,11073696,-795,0,1698749139,12932.166131629994,110.6804340000017,54211.1683572 2023-10-31,10:45:41.000,304,11073693,-795,0,1698749140,12931.896679229998,110.82141660000343,54211.203292800004 2023-10-31,10:45:42.000,304,11073738,-795,0,1698749141,12931.425137530001,111.0258413699994,54211.04957616001 2023-10-31,10:45:43.000,304,11073731,-795,0,1698749142,12931.09505833999,111.11748005999834,54211.04258904 2023-10-31,10:45:44.000,304,11073675,-795,0,1698749143,12931.06137679,111.25846266000008,54211.21726704001 2023-10-31,10:45:45.000,304,11073727,-795,0,1698749144,12930.690879739988,111.5474769900029,54211.23124128 2023-10-31,10:45:46.000,304,11073738,-795,0,1698749145,12930.300173759992,111.84354044999782,54211.29412536001 2023-10-31,10:45:47.000,304,11073692,-795,0,1698749146,12929.85557729999,111.83649131999846,54211.224254160006 2023-10-31,10:45:48.000,304,11073715,-795,0,1698749147,12929.613070139989,111.50518220999948,54211.31508672001 2023-10-31,10:45:49.000,304,11073759,-795,0,1698749148,12929.626542759994,111.35715047999838,54211.41290640001 2023-10-31,10:45:50.000,304,11073703,-795,0,1698749149,12929.88252254,111.46993656000268,54211.42688064 2023-10-31,10:45:51.000,304,11073698,-795,0,1698749150,12929.93641301999,112.10435826000321,54211.31508672001 2023-10-31,10:45:52.000,304,11073716,-795,0,1698749151,12930.138502319991,112.7810747399999,54211.34303520001 2023-10-31,10:45:53.000,304,11073695,-795,0,1698749152,12930.219338039991,113.38025079000363,54211.440854880006 2023-10-31,10:45:54.000,304,11073703,-795,0,1698749153,12930.04419398,113.73270729000069,54211.36399656001 2023-10-31,10:45:55.000,304,11073753,-795,0,1698749154,12929.869049919995,113.61992121000367,54211.3779708 2023-10-31,10:45:56.000,304,11073690,-795,0,1698749155,12930.02398505,113.03484341999865,54211.252202640004 2023-10-31,10:45:57.000,304,11073679,-795,0,1698749156,12930.515735679997,112.6330430099988,54211.322073840005 2023-10-31,10:45:58.000,304,11073713,-795,0,1698749157,12931.088322029995,112.54845344999922,54211.34303520001 2023-10-31,10:45:59.000,304,11073732,-795,0,1698749158,12931.472291699996,112.40747085000476,54211.45482912 2023-10-31,10:46:00.000,304,11073735,-795,0,1698749159,12931.977514949998,112.21009521000087,54211.54566168 2023-10-31,10:46:01.000,304,11073712,-795,0,1698749160,12932.21328579999,112.11845652000193,54211.559635920006 2023-10-31,10:46:02.000,304,11073685,-795,0,1698749161,12932.2806489,112.09026000000449,54211.41290640001 2023-10-31,10:46:03.000,304,11073685,-795,0,1698749162,12931.883206609993,112.04796522000106,54211.440854880006 2023-10-31,10:46:04.000,304,11073736,-795,0,1698749163,12931.465555390001,111.7307543700008,54211.43386776001 2023-10-31,10:46:05.000,304,11073706,-795,0,1698749164,12931.377983359991,111.20911875000456,54211.36399656001 2023-10-31,10:46:06.000,304,11073702,-795,0,1698749165,12931.701326239992,110.82141660000343,54211.25918976 2023-10-31,10:46:07.000,304,11073709,-795,0,1698749166,12932.267176279995,110.60289357000147,54211.35002232 2023-10-31,10:46:08.000,304,11073712,-795,0,1698749167,12932.705036430001,110.61699183000019,54211.53168744001 2023-10-31,10:46:09.000,304,11073724,-795,0,1698749168,12932.52315606,110.72977791000449,54211.45482912 2023-10-31,10:46:10.000,304,11073663,-795,0,1698749169,12932.46252927,110.4971566200038,54211.47579048 2023-10-31,10:46:11.000,304,11073714,-795,0,1698749170,12932.678091189991,110.1869949000029,54211.63649424 2023-10-31,10:46:12.000,304,11073683,-715,0,1698749171,12932.927334660002,110.20814229000098,54211.62252 2023-10-31,10:46:13.000,304,11073671,-795,0,1698749172,12933.001434069993,110.58879531000275,54211.727326800006 2023-10-31,10:46:14.000,304,11073697,-795,0,1698749173,12933.190050749989,110.9905957200026,54211.81815936001 2023-10-31,10:46:15.000,304,11073651,-795,0,1698749174,12933.095742409998,111.50518220999948,54211.95091464 2023-10-31,10:46:16.000,304,11073678,-795,0,1698749175,12932.853235249997,112.15370216999872,54211.95091464 2023-10-31,10:46:17.000,304,11073712,-795,0,1698749176,12932.368220929995,112.65419040000415,54212.02777296 2023-10-31,10:46:18.000,304,11073706,-795,0,1698749177,12931.896679229998,112.8797625599982,54212.16751536 2023-10-31,10:46:19.000,304,11073670,-795,0,1698749178,12931.492500629996,112.7810747399999,54212.230399440006 2023-10-31,10:46:20.000,304,11073700,-795,0,1698749179,12931.18263037,112.7810747399999,54212.230399440006 2023-10-31,10:46:21.000,304,11073660,-795,0,1698749180,12930.798660699998,113.19697340999846,54212.32123200001 2023-10-31,10:46:22.000,304,11073697,-795,0,1698749181,12929.929676709995,113.69041251000453,54212.160528240005 2023-10-31,10:46:23.000,304,11073691,-795,0,1698749182,12928.86533973,113.91598466999858,54212.18148960001 2023-10-31,10:46:24.000,304,11073737,-795,0,1698749183,12928.488106369994,113.55647904000216,54212.32123200001 2023-10-31,10:46:25.000,304,11073743,-795,0,1698749184,12928.528524229994,112.91500821000227,54212.34918048001 2023-10-31,10:46:26.000,304,11073689,-795,0,1698749185,12928.60262364,112.42861824000283,54212.30725776 2023-10-31,10:46:27.000,304,11073661,-795,0,1698749186,12928.80471294,112.13960391,54212.328219120005 2023-10-31,10:46:28.000,304,11073663,-795,0,1698749187,12929.195418919997,112.34402868000325,54212.328219120005 2023-10-31,10:46:29.000,304,11073742,-795,0,1698749188,12929.370562980002,112.76697648000118,54212.32123200001 2023-10-31,10:46:30.000,304,11073721,-795,0,1698749189,12929.323408809993,113.11943297999824,54212.41905168001 2023-10-31,10:46:31.000,304,11073718,-795,0,1698749190,12929.505289179993,112.88681169000483,54212.34219336 2023-10-31,10:46:32.000,304,11073717,-795,0,1698749191,12930.367536860002,112.51320780000242,54212.46796152001 2023-10-31,10:46:33.000,304,11073714,-795,0,1698749192,12931.465555390001,112.42861824000283,54212.72648496001 2023-10-31,10:46:34.000,304,11073696,-795,0,1698749193,12932.26043997,112.47796214999835,54212.81731752 2023-10-31,10:46:35.000,304,11073703,-795,0,1698749194,12932.799344769992,112.50615867000306,54212.9151372 2023-10-31,10:46:36.000,304,11073689,-795,0,1698749195,12932.994697759998,112.56960084000457,54213.03391824 2023-10-31,10:46:37.000,304,11073676,-795,0,1698749196,12933.210259679989,112.41451998000412,54213.06186672001 2023-10-31,10:46:38.000,304,11073680,-795,0,1698749197,12933.446030529994,112.13255478000065,54213.24353184 2023-10-31,10:46:39.000,304,11073689,-795,0,1698749198,12933.991671639997,111.7941965400023,54213.51602952 2023-10-31,10:46:40.000,304,11073739,-795,0,1698749199,12934.57099429999,111.81534393000038,54213.53699088 2023-10-31,10:46:41.000,304,11073686,-795,0,1698749200,12934.75961098,112.23829172999831,54213.67673328 2023-10-31,10:46:42.000,304,11073687,-795,0,1698749201,12934.645093709994,112.71763256999839,54213.64179768001 2023-10-31,10:46:43.000,304,11073684,-795,0,1698749202,12934.422795479994,112.88681169000483,54213.669746160005 2023-10-31,10:46:44.000,304,11073774,-795,0,1698749203,12934.160079389992,112.95025385999907,54213.61384920001 2023-10-31,10:46:45.000,304,11073751,-795,0,1698749204,12934.112925219997,112.88681169000483,54213.620836320006 2023-10-31,10:46:46.000,304,11073692,-795,0,1698749205,12934.328487139988,112.90795908000291,54213.5090424 2023-10-31,10:46:47.000,304,11073712,-795,0,1698749206,12934.577730609999,113.16877689000103,54213.51602952 2023-10-31,10:46:48.000,304,11073695,-795,0,1698749207,12934.87412824999,113.35205426999892,54213.66275904001 2023-10-31,10:46:49.000,304,11073710,-795,0,1698749208,12935.163789580001,113.34500513999956,54213.5789136 2023-10-31,10:46:50.000,304,11073695,-795,0,1698749209,12935.527550319988,113.50713512999937,54213.5090424 2023-10-31,10:46:51.000,304,11073688,-795,0,1698749210,12935.9182563,113.97942684000009,54213.46013256 2023-10-31,10:46:52.000,304,11073682,-795,0,1698749211,12935.722903309994,114.91696113000216,54213.15968640001 2023-10-31,10:46:53.000,304,11073664,-795,0,1698749212,12935.278306849992,115.48794066000119,54213.11077656001 2023-10-31,10:46:54.000,304,11073710,-795,0,1698749213,12934.867391939995,115.65711978000036,54212.97103416001 2023-10-31,10:46:55.000,304,11073709,-795,0,1698749214,12934.577730609999,115.78400412000337,54212.998982640005 2023-10-31,10:46:56.000,304,11073720,-795,0,1698749215,12934.443004409994,115.81924977000017,54212.97802128 2023-10-31,10:46:57.000,304,11073738,-795,0,1698749216,12934.416059169998,115.81220064000081,54212.83827888 2023-10-31,10:46:58.000,304,11073732,-795,0,1698749217,12934.409322859989,115.79105325000273,54212.67757512 2023-10-31,10:46:59.000,304,11073633,-795,0,1698749218,12934.557521679999,116.02367454000341,54212.733472080006 2023-10-31,10:47:00.000,304,11073733,-795,0,1698749219,12934.523840129994,116.4184258200039,54212.670588 2023-10-31,10:47:01.000,304,11073711,-795,0,1698749220,12934.463213339994,116.46776972999942,54212.614691040006 2023-10-31,10:47:02.000,304,11073670,-795,0,1698749221,12934.503631199994,116.36203278000175,54212.67757512 2023-10-31,10:47:03.000,304,11073704,-795,0,1698749222,12934.85391931999,116.22809930999938,54212.712510720005 2023-10-31,10:47:04.000,304,11073708,-795,0,1698749223,12935.547759249988,116.33383626000432,54213.00596976 2023-10-31,10:47:05.000,304,11073746,-795,0,1698749224,12936.05298249999,116.68629276000138,54213.07584096 2023-10-31,10:47:06.000,304,11073755,-795,0,1698749225,12936.302225970001,117.0598966500038,54213.166673520005 2023-10-31,10:47:07.000,304,11073713,-795,0,1698749226,12936.234862869991,117.27137054999912,54213.068853840006 2023-10-31,10:47:08.000,304,11073690,-795,0,1698749227,12935.945201539995,117.3559601099987,54213.18064776 2023-10-31,10:47:09.000,304,11073710,-795,0,1698749228,12935.554495559998,117.34186184999999,54213.32737728001 2023-10-31,10:47:10.000,304,11073697,-795,0,1698749229,12935.271570539997,117.09514230000059,54213.27846744001 2023-10-31,10:47:11.000,304,11073684,-795,0,1698749230,12935.231152679997,116.80612796999776,54213.31340304 2023-10-31,10:47:12.000,304,11073707,-795,0,1698749231,12935.237888989992,116.53121190000093,54213.59288784001 2023-10-31,10:47:13.000,304,11073696,-795,0,1698749232,12935.244625300002,116.26334496000345,54213.73961736001 2023-10-31,10:47:14.000,304,11073729,-795,0,1698749233,12935.305252090002,115.9954780199987,54213.788527200006 2023-10-31,10:47:15.000,304,11073717,-795,0,1698749234,12935.500605079993,115.86859368000296,54213.837437040005 2023-10-31,10:47:16.000,304,11073722,-795,0,1698749235,12935.352406259997,116.08711670999764,54213.77455296 2023-10-31,10:47:17.000,304,11073707,-795,0,1698749236,12935.251361609997,116.23514843999874,54213.893334 2023-10-31,10:47:18.000,304,11073690,-795,0,1698749237,12935.096426479991,116.38318016999983,54214.06102488 2023-10-31,10:47:19.000,304,11073703,-795,0,1698749238,12934.867391939995,116.53826103000029,54214.1378832 2023-10-31,10:47:20.000,304,11073706,-795,0,1698749239,12934.746138359995,116.48186798999814,54214.29858696 2023-10-31,10:47:21.000,304,11073715,-795,0,1698749240,12934.6383574,116.08006757999829,54214.37544528 2023-10-31,10:47:22.000,304,11073709,-795,0,1698749241,12934.67203894999,115.57253022000077,54214.35448392 2023-10-31,10:47:23.000,304,11073663,-795,0,1698749242,12935.082953860001,115.12843503000477,54214.508200560005 2023-10-31,10:47:24.000,304,11073658,-795,0,1698749243,12935.574704489998,114.98040330000367,54214.51518768 2023-10-31,10:47:25.000,304,11073699,-795,0,1698749244,12936.10013667,115.17777894000028,54214.64794296001 2023-10-31,10:47:26.000,304,11073656,-795,0,1698749245,12936.598623609993,115.44564587999776,54214.73877552001 2023-10-31,10:47:27.000,304,11073722,-795,0,1698749246,12936.820921839993,115.7487584699993,54214.68986568 2023-10-31,10:47:28.000,304,11073747,-795,0,1698749247,12936.98932958999,115.92498671999783,54214.8016596 2023-10-31,10:47:29.000,304,11073698,-795,0,1698749248,12937.05669269,115.88974107000104,54214.962363360006 2023-10-31,10:47:30.000,304,11073704,-795,0,1698749249,12937.02974744999,115.81220064000081,54215.07415728001 2023-10-31,10:47:31.000,304,11073641,-795,0,1698749250,12937.25204567999,115.65711978000036,54215.0462088 2023-10-31,10:47:32.000,304,11073704,-795,0,1698749251,12937.534970699991,115.60072673999821,54215.01826032 2023-10-31,10:47:33.000,304,11073704,-795,0,1698749252,12937.689905829997,115.57253022000077,54215.16498984 2023-10-31,10:47:34.000,304,11073702,-795,0,1698749253,12937.514761769991,115.4033511000016,54215.33966784001 2023-10-31,10:47:35.000,304,11073699,-795,0,1698749254,12937.433926049991,114.98040330000367,54215.40255192 2023-10-31,10:47:36.000,304,11073729,-795,0,1698749255,12937.46087129,114.40942377000465,54215.3606292 2023-10-31,10:47:37.000,304,11073677,-795,0,1698749256,12937.743796310002,114.04991814000095,54215.38857768001 2023-10-31,10:47:38.000,304,11073718,-795,0,1698749257,12938.28943741999,113.80319859000156,54215.29075800001 2023-10-31,10:47:39.000,304,11073588,-795,0,1698749258,12939.138212479993,113.88073902000178,54215.4305004 2023-10-31,10:47:40.000,304,11073707,-795,0,1698749259,12939.67038096999,114.289588560001,54215.43748752001 2023-10-31,10:47:41.000,304,11073688,-795,0,1698749260,12939.986987539996,114.9099120000028,54215.54928144 2023-10-31,10:47:42.000,304,11073708,-795,0,1698749261,12939.933097059991,115.54433370000334,54215.52832008 2023-10-31,10:47:43.000,304,11073747,-795,0,1698749262,12939.81184347999,115.78400412000337,54215.64710112 2023-10-31,10:47:44.000,304,11073707,-795,0,1698749263,12939.704062519995,115.6853162999978,54215.87068896001 2023-10-31,10:47:45.000,304,11073719,-795,0,1698749264,12939.643435729995,115.65711978000036,54215.93357304 2023-10-31,10:47:46.000,304,11073723,-795,0,1698749265,12939.582808939995,115.73466021000058,54215.93357304 2023-10-31,10:47:47.000,304,11073653,-795,0,1698749266,12939.51544584,115.93203585000447,54215.779856400004 2023-10-31,10:47:48.000,304,11073656,-795,0,1698749267,12939.562600009995,116.24924670000473,54215.8846632 2023-10-31,10:47:49.000,304,11073709,-795,0,1698749268,12939.56933631999,116.56645754999772,54215.98947000001 2023-10-31,10:47:50.000,304,11073718,-795,0,1698749269,12939.52891845999,116.78498057999968,54215.968508640006 2023-10-31,10:47:51.000,304,11073764,-795,0,1698749270,12939.111267239998,116.99645448000228,54215.90562456 2023-10-31,10:47:52.000,304,11073714,-795,0,1698749271,12938.49152671999,117.09514230000059,54215.94056016001 2023-10-31,10:47:53.000,304,11073742,-795,0,1698749272,12937.993039779998,116.94006144000014,54216.05235408 2023-10-31,10:47:54.000,304,11073739,-795,0,1698749273,12937.824632030002,116.67219450000266,54216.12921240001 2023-10-31,10:47:55.000,304,11073639,-795,0,1698749274,12937.945885609988,116.64399797999795,54216.04536696 2023-10-31,10:47:56.000,304,11073683,-795,0,1698749275,12937.952621919998,116.6651453700033,54215.968508640006 2023-10-31,10:47:57.000,304,11073698,-795,0,1698749276,12938.006512399988,116.56645754999772,54216.00344424 2023-10-31,10:47:58.000,304,11073674,-795,0,1698749277,12938.053666569998,116.34088539000368,54216.12921240001 2023-10-31,10:47:59.000,304,11073687,-795,0,1698749278,12938.154711219999,116.02367454000341,54216.12921240001 2023-10-31,10:48:00.000,304,11073721,-795,0,1698749279,12938.653198159991,115.67826716999843,54216.24799344001 2023-10-31,10:48:01.000,304,11073704,-795,0,1698749280,12939.313356539998,115.52318630999798,54216.282929040004 2023-10-31,10:48:02.000,304,11073741,-795,0,1698749281,12940.047614329997,115.52318630999798,54216.2689548 2023-10-31,10:48:03.000,304,11073625,-795,0,1698749282,12940.76839949999,115.81220064000081,54216.43664568 2023-10-31,10:48:04.000,304,11073655,-795,0,1698749283,12941.186050719996,116.31973799999832,54216.38074872 2023-10-31,10:48:05.000,304,11073687,-795,0,1698749284,12941.246677509997,116.83432449000247,54216.4785684 2023-10-31,10:48:06.000,304,11073682,-795,0,1698749285,12941.004170349996,117.1585844700021,54216.58337520001 2023-10-31,10:48:07.000,304,11073721,-795,0,1698749286,12940.350748279998,117.31366533000255,54216.59734944 2023-10-31,10:48:08.000,304,11073710,-795,0,1698749287,12939.81857979,117.22907577000296,54216.70215624 2023-10-31,10:48:09.000,304,11073690,-795,0,1698749288,12939.663644659995,117.07399491000251,54216.82093728 2023-10-31,10:48:10.000,304,11073684,-795,0,1698749289,12939.784898239996,116.7990788399984,54216.87683424001 2023-10-31,10:48:12.000,304,11073670,-795,0,1698749290,12940.074559569992,116.46072060000006,54216.87683424001 2023-10-31,10:48:13.000,304,11073685,-795,0,1698749291,12940.276648869993,116.3056397399996,54216.77901456001 2023-10-31,10:48:14.000,304,11073688,-795,0,1698749292,12940.357484589993,116.21400105000066,54216.855872880005 2023-10-31,10:48:15.000,304,11073714,-795,0,1698749293,12940.263176250002,116.11531323000236,54216.91176984 2023-10-31,10:48:16.000,304,11073714,-795,0,1698749294,12940.061086950001,116.04482193000149,54216.86286 2023-10-31,10:48:17.000,304,11073703,-795,0,1698749295,12940.094768499992,115.76990586000466,54216.77202744 2023-10-31,10:48:18.000,304,11073696,-795,0,1698749296,12940.296857799993,115.56548109000141,54216.79997592001 2023-10-31,10:48:19.000,304,11073689,-795,0,1698749297,12940.674091159999,115.48089153000183,54216.89080848 2023-10-31,10:48:20.000,304,11073651,-795,0,1698749298,12940.903125699995,115.56548109000141,54216.855872880005 2023-10-31,10:48:21.000,304,11073724,-795,0,1698749299,12941.044588209996,115.90383932999976,54216.82093728 2023-10-31,10:48:22.000,304,11073679,-795,0,1698749300,12940.903125699995,116.29859061000025,54216.806963040006 2023-10-31,10:48:23.000,304,11073715,-795,0,1698749301,12940.71450902,116.47481885999878,54216.737091840005 2023-10-31,10:48:24.000,304,11073710,-795,0,1698749303,12940.75492688,116.48186798999814,54216.71613048 2023-10-31,10:48:25.000,304,11073706,-795,0,1698749303,12941.09847869,116.2421975699981,54216.84189864 2023-10-31,10:48:26.000,304,11073748,-795,0,1698749305,12941.563284080003,116.03777280000213,54216.86286 2023-10-31,10:48:27.000,304,11073684,-795,0,1698749306,12941.97419899,115.93908498000383,54216.9327312 2023-10-31,10:48:28.000,304,11073641,-795,0,1698749307,12942.21670615,115.93203585000447,54216.93971832 2023-10-31,10:48:29.000,304,11073726,-795,0,1698749308,12942.371641279991,115.97433063000062,54216.86984712 2023-10-31,10:48:30.000,304,11073638,-795,0,1698749309,12942.492894859992,116.08006757999829,54216.84888576001 2023-10-31,10:48:31.000,304,11073741,-795,0,1698749310,12942.587203199997,116.24924670000473,54216.98164104 2023-10-31,10:48:32.000,304,11073640,-795,0,1698749311,12942.479422240001,116.50301538000349,54216.904782720005 2023-10-31,10:48:33.000,304,11073696,-795,0,1698749312,12942.29754187,116.65809624000394,54217.06548648001 2023-10-31,10:48:34.000,304,11073671,-795,0,1698749313,12942.19649722,116.55940841999836,54217.13535768001 2023-10-31,10:48:35.000,304,11073729,-795,0,1698749314,12942.263860319996,116.36203278000175,54217.121383440004 2023-10-31,10:48:36.000,304,11073670,-795,0,1698749315,12942.398586520001,116.34793452000304,54217.13535768001 2023-10-31,10:48:37.000,304,11073663,-795,0,1698749316,12942.566994269997,116.36908191000111,54217.05151224 2023-10-31,10:48:38.000,304,11073727,-795,0,1698749317,12942.654566299992,116.54531015999964,54216.98164104 2023-10-31,10:48:39.000,304,11073718,-795,0,1698749318,12942.668038919997,116.73563667000417,54216.96067968 2023-10-31,10:48:40.000,304,11073739,-795,0,1698749319,12942.742138330002,116.89776666000398,54216.98862816 2023-10-31,10:48:41.000,304,11073729,-795,0,1698749320,12943.058744899994,116.94006144000014,54217.15631904 2023-10-31,10:48:42.000,304,11073705,-795,0,1698749321,12943.34840622999,117.17973186000017,54217.15631904 2023-10-31,10:48:43.000,304,11073700,-795,0,1698749322,12943.563968149996,117.37710750000406,54217.21221600001 2023-10-31,10:48:44.000,304,11073634,-795,0,1698749323,12943.638067560001,117.54628662000323,54217.32400992 2023-10-31,10:48:45.000,304,11073749,-795,0,1698749324,12943.718903280002,117.52513922999788,54217.37291976 2023-10-31,10:48:46.000,304,11073727,-795,0,1698749325,12943.745848519997,117.63087618000282,54217.44279096 2023-10-31,10:48:47.000,304,11073682,-795,0,1698749326,12943.873838409992,117.5674340100013,54217.456765200004 2023-10-31,10:48:48.000,304,11073772,-795,0,1698749327,12944.022037229988,117.45464793000428,54217.49868792001 2023-10-31,10:48:49.000,304,11073684,-795,0,1698749328,12944.338643799994,117.28546880999784,54217.77817272 2023-10-31,10:48:50.000,304,11073703,-795,0,1698749329,12944.560942029995,117.15153534000274,54217.757211359996 2023-10-31,10:48:51.000,304,11073686,-795,0,1698749330,12944.64851405999,117.16563360000146,54217.93188936001 2023-10-31,10:48:52.000,304,11073705,-795,0,1698749331,12944.39253428,117.32776359000127,54217.93887648 2023-10-31,10:48:53.000,304,11073720,-795,0,1698749332,12944.251071769999,117.3700583700047,54217.862018160005 2023-10-31,10:48:54.000,304,11073631,-795,0,1698749333,12944.291489629999,117.39120576000278,54217.924902239996 2023-10-31,10:48:55.000,304,11073705,-795,0,1698749334,12944.37232535,117.51104096999916,54218.085606 2023-10-31,10:48:56.000,304,11073692,-795,0,1698749335,12944.41274321,117.7507113899992,54218.17643856 2023-10-31,10:48:57.000,304,11073735,-795,0,1698749336,12944.419479519995,117.87759573000221,54218.17643856 2023-10-31,10:48:58.000,304,11073726,-795,0,1698749337,12944.34538010999,118.15251179999905,54218.260283999996 2023-10-31,10:48:59.000,304,11073685,-795,0,1698749338,12944.082664019988,118.44857526000123,54218.365090800005 2023-10-31,10:49:00.000,304,11073643,-795,0,1698749339,12943.698694350001,118.56136133999826,54218.28823248001 2023-10-31,10:49:01.000,304,11073731,-795,0,1698749340,12943.523550289996,118.18775745000312,54218.32316808 2023-10-31,10:49:02.000,304,11073683,-795,0,1698749341,12943.462923499996,117.83530094999878,54218.21137416 2023-10-31,10:49:03.000,304,11073729,-795,0,1698749342,12943.638067560001,117.39825489000214,54218.23233552 2023-10-31,10:49:04.000,304,11073739,-795,0,1698749343,12944.176972359994,117.15153534000274,54218.18342568 2023-10-31,10:49:05.000,304,11073738,-795,0,1698749344,12944.971856939992,116.93301231000078,54218.33714232001 2023-10-31,10:49:06.000,304,11073683,-795,0,1698749345,12945.67243318,117.47579532000236,54218.44893624 2023-10-31,10:49:07.000,304,11073705,-795,0,1698749346,12945.941885579996,118.16661005999777,54218.45592336001 2023-10-31,10:49:08.000,304,11073631,-795,0,1698749347,12945.61180639,118.75873698000214,54218.35810368001 2023-10-31,10:49:09.000,304,11073703,-795,0,1698749348,12945.147000999998,119.13234087000455,54218.51880744 2023-10-31,10:49:10.000,304,11073718,-795,0,1698749349,12944.601359889995,119.21693043000414,54218.581691520005 2023-10-31,10:49:11.000,304,11073698,-795,0,1698749350,12944.419479519995,118.87857218999852,54218.64457560001 2023-10-31,10:49:12.000,304,11073730,-795,0,1698749351,12944.53399679,118.60365612000169,54218.60265288001 2023-10-31,10:49:13.000,304,11073677,-795,0,1698749352,12945.032483729992,118.41332961000444,54218.67252408001 2023-10-31,10:49:14.000,304,11073691,-715,0,1698749353,12945.5511796,118.46267351999995,54218.630601360004 2023-10-31,10:49:15.000,304,11073711,-795,0,1698749354,12946.090084399992,118.62480350999977,54218.94502176 2023-10-31,10:49:16.000,304,11073703,-795,0,1698749355,12946.137238570002,118.92791610000131,54218.95899600001 2023-10-31,10:49:17.000,304,11073687,-795,0,1698749356,12945.719587349995,119.21693043000414,54218.83322784 2023-10-31,10:49:18.000,304,11073663,-795,0,1698749357,12944.877548600001,119.42840432999947,54218.94502176 2023-10-31,10:49:19.000,304,11073685,-795,0,1698749358,12944.156763429994,119.3226673800018,54219.00091872 2023-10-31,10:49:20.000,304,11073756,-795,0,1698749359,12943.698694350001,119.08299696000176,54218.97297024 2023-10-31,10:49:21.000,304,11073721,-795,0,1698749360,12943.55723184,118.70939306999935,54218.986944480006 2023-10-31,10:49:22.000,304,11073718,-715,0,1698749361,12943.806475309997,118.51201743000274,54219.084764160005 2023-10-31,10:49:23.000,304,11073668,-795,0,1698749362,12944.001828299988,118.37808396000037,54219.05681568001 2023-10-31,10:49:24.000,304,11073655,-795,0,1698749363,12944.048982469998,118.52611569000146,54219.09175128 2023-10-31,10:49:25.000,304,11073719,-795,0,1698749364,12943.745848519997,119.09004609000112,54219.07078992 2023-10-31,10:49:26.000,304,11073701,-795,0,1698749365,12942.930755009998,119.67512387999886,54219.084764160005 2023-10-31,10:49:27.000,304,11073678,-795,0,1698749366,12941.89336327,119.85135213000467,54218.93803464001 2023-10-31,10:49:28.000,304,11073663,-795,0,1698749367,12941.105214999996,119.58348518999992,54218.93803464001 2023-10-31,10:49:29.000,304,11073680,-795,0,1698749368,12941.004170349996,119.0477513099977,54219.11969976 2023-10-31,10:49:30.000,304,11073648,-795,0,1698749369,12941.260150130001,118.4203787400038,54219.12668688001 2023-10-31,10:49:31.000,304,11073732,-795,0,1698749370,12941.583493009988,117.94808703000308,54219.084764160005 2023-10-31,10:49:32.000,304,11073667,-795,0,1698749371,12941.96746267999,117.73661313000048,54219.084764160005 2023-10-31,10:49:33.000,304,11073715,-795,0,1698749372,12942.3177508,117.67317095999897,54218.9939316 2023-10-31,10:49:34.000,304,11073615,-795,0,1698749373,12942.674775229993,117.74366225999984,54218.97995736001 2023-10-31,10:49:35.000,304,11073716,-795,0,1698749374,12943.004854419989,117.88464486000157,54219.14764824001 2023-10-31,10:49:36.000,304,11073721,-795,0,1698749375,12942.903809769989,118.1595609299984,54219.16162248 2023-10-31,10:49:37.000,304,11073685,-795,0,1698749376,12942.587203199997,118.34988744000293,54219.04284144 2023-10-31,10:49:38.000,304,11073691,-795,0,1698749377,12941.960726369995,118.25824875000399,54219.04982856 2023-10-31,10:49:39.000,304,11073697,-795,0,1698749378,12941.536338839993,118.16661005999777,54219.05681568001 2023-10-31,10:49:40.000,304,11073678,-795,0,1698749379,12941.233204889992,118.04677485000138,54218.9939316 2023-10-31,10:49:41.000,304,11073733,-795,0,1698749380,12941.111951309991,117.87759573000221,54218.93803464001 2023-10-31,10:49:42.000,304,11073719,-795,0,1698749381,12941.064797139996,117.68726921999769,54218.91008616001 2023-10-31,10:49:43.000,304,11073688,-795,0,1698749382,12941.05806083,117.44054966999829,54218.81226648001 2023-10-31,10:49:44.000,304,11073733,-795,0,1698749383,12941.091742379991,117.29956707000383,54218.763356639996 2023-10-31,10:49:45.000,304,11073716,-795,0,1698749384,12941.132160239991,117.39120576000278,54218.819253600006 2023-10-31,10:49:46.000,304,11073691,-795,0,1698749385,12940.903125699995,117.82825181999942,54218.69348544001 2023-10-31,10:49:47.000,304,11073721,-795,0,1698749386,12940.525892339989,118.29349440000078,54218.64457560001 2023-10-31,10:49:48.000,304,11073753,-795,0,1698749387,12940.067823259997,118.56136133999826,54218.44893624 2023-10-31,10:49:49.000,304,11073713,-795,0,1698749388,12939.757953,118.67414742000256,54218.33714232001 2023-10-31,10:49:50.000,304,11073706,-795,0,1698749389,12939.373983329999,118.68824568000127,54218.35111656 2023-10-31,10:49:51.000,304,11073710,-795,0,1698749390,12939.225784509988,118.29349440000078,54218.3301552 2023-10-31,10:49:52.000,304,11073726,-795,0,1698749391,12939.138212479993,117.64497444000153,54218.085606 2023-10-31,10:49:53.000,304,11073729,-795,0,1698749392,12939.394192259999,117.010552740001,54217.980799200006 2023-10-31,10:49:54.000,304,11073711,-795,0,1698749393,12939.892679199991,116.72153840999817,54218.03669616 2023-10-31,10:49:55.000,304,11073689,-795,0,1698749394,12940.269912559997,116.83432449000247,54217.910928000005 2023-10-31,10:49:56.000,304,11073700,-795,0,1698749395,12940.512419719998,117.12333881999803,54217.80612120001 2023-10-31,10:49:57.000,304,11073706,-795,0,1698749396,12940.620200679994,117.468746190003,54217.54759776001 2023-10-31,10:49:58.000,304,11073690,-795,0,1698749397,12940.761663189995,117.68726921999769,54217.58253336 2023-10-31,10:49:59.000,304,11073750,-795,0,1698749398,12940.99743404,117.5674340100013,54217.54061064 2023-10-31,10:50:00.000,304,11073713,-795,0,1698749399,12941.334249539992,117.29251794000447,54217.561572 2023-10-31,10:50:01.000,304,11073695,-795,0,1698749400,12941.758637069994,117.08809317000123,54217.645417440006 2023-10-31,10:50:02.000,304,11073710,-795,0,1698749401,12942.102188879995,117.20087924999825,54217.54061064 2023-10-31,10:50:03.000,304,11073684,-795,0,1698749402,12942.499631170002,117.51809009999852,54217.421829599996 2023-10-31,10:50:04.000,304,11073679,-795,0,1698749403,12942.910546079998,117.87759573000221,54217.477726560006 2023-10-31,10:50:05.000,304,11073691,-795,0,1698749404,12943.058744899994,118.4203787400038,54217.48471368 2023-10-31,10:50:06.000,304,11073696,-795,0,1698749405,12942.950963939998,119.05480044000433,54217.53362352 2023-10-31,10:50:07.000,304,11073684,-795,0,1698749406,12942.688247849997,119.75266430999909,54217.32400992 2023-10-31,10:50:08.000,304,11073721,-795,0,1698749407,12942.15607936,120.4082333999977,54217.29606144 2023-10-31,10:50:09.000,304,11073690,-795,0,1698749408,12941.691273969998,120.74659164000332,54217.33798416 2023-10-31,10:50:10.000,304,11073698,-795,0,1698749409,12941.111951309991,120.85232859000098,54217.26811296 2023-10-31,10:50:11.000,304,11073696,-795,0,1698749410,12940.344011970003,120.90872163000313,54217.023563760005 2023-10-31,10:50:12.000,304,11073728,-795,0,1698749411,12939.67711728,120.95806553999864,54217.03055088 2023-10-31,10:50:13.000,304,11073671,-795,0,1698749412,12939.185366649988,120.89462337000441,54216.75805320001 2023-10-31,10:50:14.000,304,11073695,-795,0,1698749413,12938.976541039992,120.71134598999924,54216.64625928 2023-10-31,10:50:15.000,304,11073683,-795,0,1698749414,12938.835078529992,120.50692122000328,54216.401710080005 2023-10-31,10:50:16.000,304,11073735,-795,0,1698749415,12938.774451739991,120.38003688000026,54216.56241384001 2023-10-31,10:50:17.000,304,11073741,-795,0,1698749416,12938.848551149997,120.34479123000347,54216.401710080005 2023-10-31,10:50:18.000,304,11073706,-795,0,1698749417,12939.185366649988,120.35184036000283,54216.37376160001 2023-10-31,10:50:19.000,304,11073730,-795,0,1698749418,12939.643435729995,120.47872469999857,54216.49254264001 2023-10-31,10:50:20.000,304,11073723,-795,0,1698749419,12939.865733959996,120.59855991000222,54216.42965856 2023-10-31,10:50:21.000,304,11073666,-795,0,1698749420,12939.912888129991,120.73954251000396,54216.401710080005 2023-10-31,10:50:22.000,304,11073768,-795,0,1698749421,12939.79163454999,120.8311812000029,54216.42965856 2023-10-31,10:50:23.000,304,11073722,-795,0,1698749422,12939.454819049999,120.87347597999906,54216.36677448 2023-10-31,10:50:24.000,304,11073704,-795,0,1698749423,12939.299883919994,120.85232859000098,54216.352800240005 2023-10-31,10:50:25.000,304,11073666,-795,0,1698749424,12939.367247019989,120.90167250000377,54216.39472296001 2023-10-31,10:50:26.000,304,11073710,-795,0,1698749425,12939.562600009995,120.92281989000185,54216.450619920004 2023-10-31,10:50:27.000,304,11073683,-795,0,1698749426,12939.623226799995,120.88757423999778,54216.338826 2023-10-31,10:50:28.000,304,11073696,-795,0,1698749427,12939.56933631999,120.91577076000249,54216.45760704 2023-10-31,10:50:29.000,304,11073713,-795,0,1698749428,12939.178630339993,121.0779007500023,54216.44363280001 2023-10-31,10:50:30.000,304,11073716,-795,0,1698749429,12938.754242809991,121.1765885700006,54216.54145248001 2023-10-31,10:50:31.000,304,11073710,-795,0,1698749430,12938.32985527999,121.3598659499985,54216.48555552 2023-10-31,10:50:32.000,304,11073709,-795,0,1698749431,12937.811159409997,121.45855377000407,54216.43664568 2023-10-31,10:50:33.000,304,11073706,-795,0,1698749432,12937.406980809996,121.3880624700032,54216.50651688 2023-10-31,10:50:34.000,304,11073680,-795,0,1698749433,12937.305936159995,121.08494988000166,54216.618310800004 2023-10-31,10:50:35.000,304,11073718,-795,0,1698749434,12937.48108022,120.8664268499997,54216.639272160006 2023-10-31,10:50:36.000,304,11073725,-795,0,1698749435,12937.831368339997,120.64085468999838,54216.688182000005 2023-10-31,10:50:37.000,304,11073728,-795,0,1698749436,12938.067139189989,120.521019480002,54216.59734944 2023-10-31,10:50:38.000,304,11073733,-795,0,1698749437,12938.121029669994,120.46462643999985,54216.52747824 2023-10-31,10:50:39.000,304,11073662,-795,0,1698749438,12938.094084429998,120.3377421000041,54216.338826 2023-10-31,10:50:40.000,304,11073733,-795,0,1698749439,12938.323118969995,120.14741558999958,54216.42267144001 2023-10-31,10:50:41.000,304,11073714,-795,0,1698749440,12938.814869599992,119.90774516999954,54216.59036232001 2023-10-31,10:50:42.000,304,11073725,-795,0,1698749441,12939.47502798,119.83020473999932,54216.57638808 2023-10-31,10:50:43.000,304,11073738,-795,0,1698749442,12940.249703629997,119.99938385999849,54216.55542672 2023-10-31,10:50:44.000,304,11073689,-795,0,1698749443,12940.701036399994,120.38003688000026,54216.52747824 2023-10-31,10:50:45.000,304,11073734,-795,0,1698749444,12940.741454259994,120.95101640999928,54216.59036232001 2023-10-31,10:50:46.000,304,11073726,-795,0,1698749445,12940.721245329994,121.59248723999917,54216.69516912 2023-10-31,10:50:47.000,304,11073749,-795,0,1698749446,12940.579782819994,122.17051590000483,54216.63228504001 2023-10-31,10:50:48.000,304,11073755,-795,0,1698749447,12940.593255439999,122.45953023000038,54216.76504032 2023-10-31,10:50:49.000,304,11073745,-795,0,1698749448,12940.66735484999,122.60051283000212,54216.82093728 2023-10-31,10:50:50.000,304,11073707,-795,0,1698749449,12940.91659832,122.5864145700034,54216.89779560001 2023-10-31,10:50:51.000,304,11073709,-795,0,1698749450,12941.192787029991,122.54411978999997,54217.0026024 2023-10-31,10:50:52.000,304,11073712,-795,0,1698749451,12941.394876329992,122.48067761999846,54216.83491152 2023-10-31,10:50:53.000,304,11073694,-795,0,1698749452,12941.468975739997,122.65690587000427,54216.904782720005 2023-10-31,10:50:54.000,304,11073714,-795,0,1698749453,12941.334249539992,122.91067455000302,54216.91875696001 2023-10-31,10:50:55.000,304,11073679,-795,0,1698749454,12941.165841789996,123.04460801999812,54216.89779560001 2023-10-31,10:50:56.000,304,11073686,-795,0,1698749455,12941.05132451999,123.1432958400037,54216.904782720005 2023-10-31,10:50:57.000,304,11073691,-795,0,1698749456,12940.97048879999,123.05870628000412,54217.01657664001 2023-10-31,10:50:58.000,304,11073759,-795,0,1698749457,12941.024379279996,122.84723238000151,54216.98862816 2023-10-31,10:50:59.000,304,11073763,-795,0,1698749458,12941.266886439997,122.69215152000106,54217.1074092 2023-10-31,10:51:00.000,304,11073702,-795,0,1698749459,12941.536338839993,122.57231631000468,54217.11439632001 2023-10-31,10:51:01.000,304,11073685,-795,0,1698749460,12941.832736479999,122.53002153000125,54217.121383440004 2023-10-31,10:51:02.000,304,11073756,-795,0,1698749461,12942.19649722,122.44543197000166,54217.15631904 2023-10-31,10:51:03.000,304,11073703,-795,0,1698749462,12942.641093680002,122.38903892999951,54217.13535768001 2023-10-31,10:51:04.000,304,11073751,-795,0,1698749463,12942.944227629989,122.38903892999951,54217.16330616001 2023-10-31,10:51:05.000,304,11073719,-795,0,1698749464,12943.220416339995,122.38903892999951,54217.39388112 2023-10-31,10:51:06.000,304,11073718,-795,0,1698749465,12943.550495529991,122.27625285000249,54217.51266216 2023-10-31,10:51:07.000,304,11073659,-795,0,1698749466,12943.900783650002,122.33264589000464,54217.60349472 2023-10-31,10:51:08.000,304,11073722,-795,0,1698749467,12944.136554499994,122.51592327000253,54217.561572 2023-10-31,10:51:09.000,304,11073679,-795,0,1698749468,12944.38579796999,122.66395500000363,54217.75022424 2023-10-31,10:51:10.000,304,11073708,-795,0,1698749469,12944.58788726999,122.69215152000106,54217.93188936001 2023-10-31,10:51:11.000,304,11073706,-795,0,1698749470,12944.75629502,122.71329890999914,54218.09958024001 2023-10-31,10:51:12.000,304,11073689,-795,0,1698749471,12944.837130740001,122.6498567400049,54218.1554772 2023-10-31,10:51:13.000,304,11073690,-795,0,1698749472,12944.944911699997,122.57231631000468,54218.40701352001 2023-10-31,10:51:14.000,304,11073708,-795,0,1698749473,12945.241309339988,122.49477588000445,54218.651562720006 2023-10-31,10:51:15.000,304,11073762,-795,0,1698749474,12945.510761739999,122.57936544000404,54218.77034376001 2023-10-31,10:51:16.000,304,11073676,-795,0,1698749475,12945.71285104,122.59346370000276,54218.88213768 2023-10-31,10:51:17.000,304,11073711,-795,0,1698749476,12946.049666539991,122.7203480399985,54219.07777704001 2023-10-31,10:51:18.000,304,11073697,-795,0,1698749477,12946.197865360002,122.88952715999767,54219.04284144 2023-10-31,10:51:19.000,304,11073742,-795,0,1698749478,12946.541417169989,123.11509931999899,54219.5529012 2023-10-31,10:51:20.000,304,11073732,-795,0,1698749479,12946.730033849999,123.2772293099988,54219.76950192 2023-10-31,10:51:21.000,304,11073698,-795,0,1698749480,12946.93212315,123.56624364000163,54220.0769352 2023-10-31,10:51:22.000,304,11073708,-795,0,1698749481,12946.91191422,123.86935623000318,54220.17475488 2023-10-31,10:51:23.000,304,11073712,-795,0,1698749482,12946.68287967999,124.16541968999809,54220.209690480006 2023-10-31,10:51:24.000,304,11073655,-795,0,1698749483,12946.433636209993,124.24296011999832,54220.34943288001 2023-10-31,10:51:25.000,304,11073696,-795,0,1698749484,12946.170920119992,124.15837055999873,54220.356420000004 2023-10-31,10:51:26.000,304,11073699,-795,0,1698749485,12945.982303439996,123.96804405000148,54220.38436848 2023-10-31,10:51:27.000,304,11073720,-795,0,1698749486,12945.7532689,123.84115970999846,54220.32148440001 2023-10-31,10:51:28.000,304,11073720,-795,0,1698749487,12945.48381649999,123.80591406000167,54220.356420000004 2023-10-31,10:51:29.000,304,11073709,-795,0,1698749488,12945.180682550003,123.70722624000337,54220.593982080005 2023-10-31,10:51:30.000,304,11073734,-795,0,1698749489,12944.897757530001,123.4252610399999,54220.524110880004 2023-10-31,10:51:31.000,304,11073732,-795,0,1698749490,12944.769767639991,123.25608192000072,54220.48917528001 2023-10-31,10:51:32.000,304,11073615,-795,0,1698749491,12944.789976569991,123.04460801999812,54220.41231696 2023-10-31,10:51:33.000,304,11073722,-795,0,1698749492,12944.783240259996,122.88952715999767,54220.27956168001 2023-10-31,10:51:34.000,304,11073672,-795,0,1698749493,12944.891021219992,122.78379021,54220.31449728 2023-10-31,10:51:35.000,304,11073708,-795,0,1698749494,12945.086374209997,122.6498567400049,54220.3913556 2023-10-31,10:51:36.000,304,11073701,-795,0,1698749495,12945.295199819993,122.57231631000468,54220.40532984 2023-10-31,10:51:37.000,304,11073698,-795,0,1698749496,12945.436662329994,122.36789154000144,54220.3913556 2023-10-31,10:51:38.000,304,11073699,-795,0,1698749497,12945.50402542999,122.0929754700046,54220.41930408001 2023-10-31,10:51:39.000,304,11073741,-795,0,1698749498,12945.376035539994,121.77576462000434,54220.50314952 2023-10-31,10:51:40.000,304,11073680,-795,0,1698749499,12945.268254579998,121.48675029000151,54220.44725256001 2023-10-31,10:51:41.000,304,11073698,-795,0,1698749500,12945.261518269988,121.31757117000234,54220.48917528001 2023-10-31,10:51:42.000,304,11073725,-795,0,1698749501,12945.301936129988,121.04265509999823,54220.53808512001 2023-10-31,10:51:43.000,304,11073725,-795,0,1698749502,12945.477080189994,120.78888641999947,54220.50314952 2023-10-31,10:51:44.000,304,11073739,-795,0,1698749503,12945.69264211,120.55626512999879,54220.58000784 2023-10-31,10:51:45.000,304,11073764,-795,0,1698749504,12946.002512369996,120.43642992000241,54220.80359568001 2023-10-31,10:51:46.000,304,11073742,-795,0,1698749505,12946.211337979992,120.28839819000132,54220.95731232 2023-10-31,10:51:47.000,304,11073715,-795,0,1698749506,12946.184392739997,120.25315254000452,54221.08308048 2023-10-31,10:51:48.000,304,11073669,-795,0,1698749507,12945.921676649996,120.18971037000301,54220.9852608 2023-10-31,10:51:49.000,304,11073626,-795,0,1698749508,12945.56465221999,120.20380863000173,54221.027183520004 2023-10-31,10:51:50.000,304,11073729,-795,0,1698749509,12945.234573029993,120.07692428999871,54221.11102896 2023-10-31,10:51:51.000,304,11073682,-795,0,1698749510,12945.025747419997,119.84430299999804,54221.10404184 2023-10-31,10:51:52.000,304,11073735,-795,0,1698749511,12944.931439079992,119.61168171000463,54220.99224792001 2023-10-31,10:51:53.000,304,11073727,-795,0,1698749512,12945.025747419997,119.42840432999947,54220.9852608 2023-10-31,10:51:54.000,304,11073748,-795,0,1698749513,12945.328881369998,119.41430607000075,54221.027183520004 2023-10-31,10:51:55.000,304,11073717,-795,0,1698749514,12945.517498049994,119.3720112900046,54221.08308048 2023-10-31,10:51:56.000,304,11073616,-795,0,1698749515,12945.58486114999,119.52709214999777,54221.027183520004 2023-10-31,10:51:57.000,304,11073718,-795,0,1698749516,12945.436662329994,119.68922214000486,54220.85250552001 2023-10-31,10:51:58.000,304,11073687,-795,0,1698749517,12945.045956349997,119.75971343999845,54220.78263432001 2023-10-31,10:51:59.000,304,11073721,-795,0,1698749518,12944.65525037,119.45660085000418,54220.73372448001 2023-10-31,10:52:00.000,304,11073758,-795,0,1698749519,12944.210653909999,119.16758652000135,54220.64987904 2023-10-31,10:52:01.000,304,11073716,-795,0,1698749520,12943.833420549992,118.84332654000173,54220.83853128 2023-10-31,10:52:02.000,304,11073735,-795,0,1698749521,12943.597649700001,118.51201743000274,54220.58000784 2023-10-31,10:52:03.000,304,11073718,-795,0,1698749522,12943.577440770001,118.06792223999946,54220.48218816 2023-10-31,10:52:04.000,304,11073617,-795,0,1698749523,12943.745848519997,117.66612182999961,54220.475201040004 2023-10-31,10:52:05.000,304,11073713,-795,0,1698749524,12944.028773539998,117.38415663000342,54220.44725256001 2023-10-31,10:52:06.000,304,11073717,-795,0,1698749525,12944.399270589995,117.29251794000447,54220.377381360006 2023-10-31,10:52:07.000,304,11073706,-795,0,1698749526,12944.891021219992,117.3700583700047,54220.34244576 2023-10-31,10:52:08.000,304,11073731,-795,0,1698749527,12945.281727199988,117.48989358000108,54220.356420000004 2023-10-31,10:52:09.000,304,11073706,-795,0,1698749528,12945.510761739999,117.58153227000003,54220.531098 2023-10-31,10:52:10.000,304,11073690,-795,0,1698749529,12945.820631999995,117.58858139999938,54220.58699496001 2023-10-31,10:52:11.000,304,11073713,-795,0,1698749530,12946.265228459997,117.62382705000346,54220.69878888 2023-10-31,10:52:12.000,304,11073675,-795,0,1698749531,12946.696352299994,117.62382705000346,54220.80359568001 2023-10-31,10:52:13.000,304,11073723,-795,0,1698749532,12947.215048170001,117.68022008999833,54220.78263432001 2023-10-31,10:52:14.000,304,11073682,-795,0,1698749533,12947.740480349989,117.7507113899992,54220.94333808 2023-10-31,10:52:15.000,304,11073681,-795,0,1698749534,12948.19181312,117.93398877000436,54221.194874400004 2023-10-31,10:52:16.000,304,11073760,-795,0,1698749535,12948.380429799996,118.03267659000267,54221.32762968001 2023-10-31,10:52:17.000,304,11073702,-795,0,1698749536,12948.28612145999,118.03972572000202,54221.22981 2023-10-31,10:52:18.000,304,11073697,-795,0,1698749537,12948.178340499995,117.98333267999988,54221.62807584 2023-10-31,10:52:19.000,304,11073688,-795,0,1698749538,12948.23223098,117.77890791000391,54221.73986976001 2023-10-31,10:52:20.000,304,11073725,-795,0,1698749539,12948.535364930001,117.54628662000323,54221.8237152 2023-10-31,10:52:21.000,304,11073715,-795,0,1698749540,12949.087742349999,117.59563052999874,54221.91454776 2023-10-31,10:52:22.000,304,11073722,-795,0,1698749541,12949.52560249999,117.74366225999984,54222.005380320006 2023-10-31,10:52:23.000,304,11073741,-795,0,1698749542,12949.835472760002,117.82825181999942,54222.005380320006 2023-10-31,10:52:24.000,304,11073729,-795,0,1698749543,12950.179024569989,117.87054660000285,54222.08922576 2023-10-31,10:52:25.000,304,11073712,-795,0,1698749544,12950.4686859,117.87054660000285,54222.31281360001 2023-10-31,10:52:26.000,304,11073701,-795,0,1698749545,12950.4686859,117.70841661000304,54222.28486512 2023-10-31,10:52:27.000,304,11073703,-795,0,1698749546,12950.36090493999,117.43350053999893,54222.39665904 2023-10-31,10:52:28.000,304,11073713,-795,0,1698749547,12950.266596599999,117.010552740001,54222.319800720004 2023-10-31,10:52:29.000,304,11073637,-795,0,1698749548,12950.36090493999,116.65809624000394,54222.37569768 2023-10-31,10:52:30.000,304,11073721,-795,0,1698749549,12950.576466859995,116.41137669000454,54222.438581760005 2023-10-31,10:52:31.000,304,11073716,-795,0,1698749550,12950.960436529997,116.19990279000194,54222.50146584001 2023-10-31,10:52:32.000,304,11073722,-795,0,1698749551,12951.384824059998,116.16465713999787,54222.46653024 2023-10-31,10:52:33.000,304,11073690,-795,0,1698749552,12951.78900266,116.24924670000473,54222.62024688 2023-10-31,10:52:34.000,304,11073749,-795,0,1698749553,12952.334643770002,116.42547495000326,54222.85082184 2023-10-31,10:52:35.000,304,11073713,-795,0,1698749554,12952.711877129994,116.65104711000458,54223.00453848001 2023-10-31,10:52:36.000,304,11073690,-795,0,1698749555,12952.98806584,116.65809624000394,54223.13729376 2023-10-31,10:52:37.000,304,11073753,-795,0,1698749556,12953.304672409991,116.77793145000032,54223.15126800001 2023-10-31,10:52:38.000,304,11073671,-795,0,1698749557,12953.553915880002,116.96825796000485,54223.27004904001 2023-10-31,10:52:39.000,304,11073729,-795,0,1698749558,12953.715587319988,117.1585844700021,54223.54953384 2023-10-31,10:52:40.000,304,11073764,-795,0,1698749559,12953.493289090002,117.39825489000214,54223.68927624 2023-10-31,10:52:41.000,304,11073707,-795,0,1698749560,12953.27099086,117.56038488000195,54223.85696712 2023-10-31,10:52:42.000,304,11073699,-795,0,1698749561,12952.873548569994,117.54628662000323,54223.86395424 2023-10-31,10:52:43.000,304,11073708,-795,0,1698749562,12952.489578899993,117.51104096999916,54223.90587696 2023-10-31,10:52:44.000,304,11073678,-795,0,1698749563,12952.206653879992,117.38415663000342,54224.066580720006 2023-10-31,10:52:45.000,304,11073680,-795,0,1698749564,12952.105609229991,117.02465099999972,54223.98273528 2023-10-31,10:52:46.000,304,11073701,-795,0,1698749565,12952.388534249993,116.62285058999987,54224.08754208001 2023-10-31,10:52:47.000,304,11073747,-795,0,1698749566,12952.913966429995,116.3549836500024,54224.0945292 2023-10-31,10:52:48.000,304,11073719,-795,0,1698749567,12953.796423039988,116.2421975699981,54224.19234888 2023-10-31,10:52:49.000,304,11073716,-795,0,1698749568,12954.624989169992,116.4536714700007,54224.53471776 2023-10-31,10:52:50.000,304,11073731,-795,0,1698749569,12955.157157659989,116.96120882999821,54224.66048592001 2023-10-31,10:52:51.000,304,11073713,-795,0,1698749570,12955.433346369995,117.56038488000195,54224.81420256 2023-10-31,10:52:52.000,304,11073694,-795,0,1698749571,12955.58154518999,117.85644834000414,54224.93997072 2023-10-31,10:52:53.000,304,11073731,-795,0,1698749572,12955.514182089995,118.05382398000074,54224.93997072 2023-10-31,10:52:54.000,304,11073707,-795,0,1698749573,12955.291883859994,118.1595609299984,54225.11464872001 2023-10-31,10:52:55.000,304,11073679,-795,0,1698749574,12955.224520759999,118.11726615000225,54225.247404 2023-10-31,10:52:56.000,304,11073745,-795,0,1698749575,12955.28514755,118.10316789000353,54225.40112064001 2023-10-31,10:52:57.000,304,11073693,-795,0,1698749576,12955.48050053999,118.13841354000033,54225.47099184 2023-10-31,10:52:58.000,304,11073689,-795,0,1698749577,12955.662380909991,118.13136441000097,54225.554837280004 2023-10-31,10:52:59.000,304,11073721,-795,0,1698749578,12955.736480319996,118.19480658000248,54225.66663120001 2023-10-31,10:53:00.000,304,11073656,-795,0,1698749579,12955.64890829,118.33578918000421,54225.66663120001 2023-10-31,10:53:01.000,304,11073727,-795,0,1698749580,12955.54112732999,118.36398570000165,54225.66663120001 2023-10-31,10:53:02.000,304,11073714,-795,0,1698749581,12955.33903802999,118.22300309999991,54225.68759256001 2023-10-31,10:53:03.000,304,11073721,-795,0,1698749582,12955.31882909999,117.97628355000052,54225.63868272 2023-10-31,10:53:04.000,304,11073730,-795,0,1698749583,12955.392928509995,118.04677485000138,54225.68060544 2023-10-31,10:53:05.000,304,11073779,-795,0,1698749584,12955.35924695999,118.09611876000417,54225.95310312001 2023-10-31,10:53:06.000,304,11073703,-795,0,1698749585,12955.25820230999,118.09611876000417,54225.97406448 2023-10-31,10:53:07.000,304,11073726,-795,0,1698749586,12955.23799337999,118.01857833000395,54226.06489704 2023-10-31,10:53:08.000,304,11073702,-795,0,1698749587,12955.29862016999,117.96923442000116,54226.00201296001 2023-10-31,10:53:09.000,304,11073649,-795,0,1698749588,12955.696062459996,117.79300617000263,54226.19765232001 2023-10-31,10:53:10.000,304,11073698,-795,0,1698749589,12956.120449989998,117.63087618000282,54226.36534320001 2023-10-31,10:53:11.000,304,11073703,-795,0,1698749590,12956.54483752,117.44054966999829,54226.54700832 2023-10-31,10:53:12.000,304,11073686,-795,0,1698749591,12956.84797147,117.29956707000383,54226.59591816 2023-10-31,10:53:13.000,304,11073736,-795,0,1698749592,12957.292567930002,117.20792838000489,54226.80553176 2023-10-31,10:53:14.000,304,11073707,-795,0,1698749593,12957.69674652999,117.2572722900004,54227.10597792001 2023-10-31,10:53:15.000,304,11073752,-795,0,1698749594,12957.98640786,117.41235315000085,54227.252707440006 2023-10-31,10:53:16.000,304,11073637,-795,0,1698749595,12958.181760849991,117.63087618000282,54227.42738544 2023-10-31,10:53:17.000,304,11073740,-795,0,1698749596,12958.383850149992,117.73661313000048,54227.588089200006 2023-10-31,10:53:18.000,304,11073729,-795,0,1698749597,12958.612884689988,117.87759573000221,54227.734818720004 2023-10-31,10:53:19.000,304,11073683,-795,0,1698749598,12959.03727221999,117.93398877000436,54227.89552248001 2023-10-31,10:53:20.000,304,11073736,-795,0,1698749599,12959.353878789996,118.06792223999946,54228.1470588 2023-10-31,10:53:21.000,304,11073719,-795,0,1698749600,12959.697430599997,118.23005222999927,54228.51737616001 2023-10-31,10:53:22.000,304,11073675,-795,0,1698749601,12959.650276430002,118.41332961000444,54228.61519584001 2023-10-31,10:53:23.000,304,11073702,-795,0,1698749602,12959.690694290002,118.61070525000105,54228.81782232 2023-10-31,10:53:24.000,304,11073703,-795,0,1698749603,12959.906256209993,118.7305404600047,54229.04839728001 2023-10-31,10:53:25.000,304,11073673,-795,0,1698749604,12960.148763369994,118.95611261999875,54229.22307528 2023-10-31,10:53:26.000,304,11073750,-795,0,1698749605,12960.14202706,119.35086389999924,54229.52352144001 2023-10-31,10:53:27.000,304,11073696,-795,0,1698749606,12959.933201449989,119.61168171000463,54229.63531536 2023-10-31,10:53:28.000,304,11073682,-795,0,1698749607,12959.724375839993,119.75266430999909,54229.84492896 2023-10-31,10:53:29.000,304,11073743,-795,0,1698749608,12959.562704399992,119.84430299999804,54230.2781304 2023-10-31,10:53:30.000,304,11073784,-795,0,1698749609,12959.26630676,119.99938385999849,54230.50870536001 2023-10-31,10:53:31.000,304,11073687,-795,0,1698749610,12959.010326979995,120.09807168000407,54230.74626744001 2023-10-31,10:53:32.000,304,11073702,-795,0,1698749611,12958.909282329994,120.24610340999789,54230.91395832001 2023-10-31,10:53:33.000,304,11073716,-795,0,1698749612,12958.94296388,120.28134906000196,54231.08164920001 2023-10-31,10:53:34.000,304,11073663,-795,0,1698749613,12959.091162699995,120.1756121100043,54231.31222416 2023-10-31,10:53:35.000,304,11073716,-795,0,1698749614,12959.421241889992,120.13331733000086,54231.51485064001 2023-10-31,10:53:36.000,304,11073731,-795,0,1698749615,12959.576177019997,120.16856297999766,54231.84324528 2023-10-31,10:53:37.000,304,11073706,-795,0,1698749616,12959.448187130001,120.23905427999853,54231.83625816 2023-10-31,10:53:38.000,304,11073697,-795,0,1698749617,12959.461659749992,120.23905427999853,54232.045871760005 2023-10-31,10:53:39.000,304,11073715,-795,0,1698749618,12959.697430599997,120.2742999300026,54232.30439520001 2023-10-31,10:53:40.000,304,11073685,-795,0,1698749619,12960.101609199999,120.50692122000328,54232.47208608001 2023-10-31,10:53:41.000,304,11073716,-795,0,1698749620,12960.519260419991,120.7324933800046,54232.58388 2023-10-31,10:53:42.000,304,11073722,-795,0,1698749621,12960.680931859992,120.85937772000034,54232.73759664001 2023-10-31,10:53:43.000,304,11073679,-795,0,1698749622,12960.721349719992,120.80298467999819,54232.80746784001 2023-10-31,10:53:44.000,304,11073709,-795,0,1698749623,12960.856075919997,120.61265817000094,54232.92624888001 2023-10-31,10:53:45.000,304,11073703,-795,0,1698749624,12961.159209869998,120.45757731000049,54233.19874656 2023-10-31,10:53:46.000,304,11073712,-795,0,1698749625,12961.47581643999,120.36593862000154,54233.387398800005 2023-10-31,10:53:47.000,304,11073701,-795,0,1698749626,12961.812631939996,120.38708600999962,54233.485218480004 2023-10-31,10:53:48.000,304,11073711,-795,0,1698749627,12961.987776000002,120.521019480002,54233.47124424 2023-10-31,10:53:49.000,304,11073710,-795,0,1698749628,12962.304382569993,120.56331425999815,54233.722780560005 2023-10-31,10:53:50.000,304,11073735,-795,0,1698749629,12962.57383496999,120.59151078000286,54233.92540704 2023-10-31,10:53:51.000,304,11073669,-795,0,1698749630,12963.025167740001,120.66905121000309,54234.0861108 2023-10-31,10:53:52.000,304,11073720,-795,0,1698749631,12963.456291579998,120.69019860000117,54234.19790472001 2023-10-31,10:53:53.000,304,11073734,-795,0,1698749632,12963.907624349995,120.67610034000245,54234.41450544001 2023-10-31,10:53:54.000,304,11073712,-795,0,1698749633,12964.257912469991,120.74659164000332,54234.77084856001 2023-10-31,10:53:55.000,304,11073710,-795,0,1698749634,12964.500419629992,120.75364077000268,54234.91757808001 2023-10-31,10:53:56.000,304,11073741,-795,0,1698749635,12964.480210699992,120.7183951199986,54235.015397760006 2023-10-31,10:53:57.000,304,11073723,-795,0,1698749636,12964.412847599997,120.57036339000479,54235.02238488 2023-10-31,10:53:58.000,304,11073718,-795,0,1698749637,12964.480210699992,120.44347905000177,54235.162127280004 2023-10-31,10:53:59.000,304,11073692,-795,0,1698749638,12964.709245239988,120.26725080000324,54235.448599200005 2023-10-31,10:54:00.000,304,11073781,-795,0,1698749639,12964.91133453999,120.16856297999766,54235.53943176001 2023-10-31,10:54:01.000,304,11073690,-795,0,1698749640,12965.288567899996,120.05577690000064,54235.70712264001 2023-10-31,10:54:02.000,304,11073732,-795,0,1698749641,12965.551283989997,119.98528559999977,54235.77699384001 2023-10-31,10:54:03.000,304,11073692,-795,0,1698749642,12965.712955429997,119.96413821000169,54235.91673624 2023-10-31,10:54:04.000,304,11073693,-795,0,1698749643,12965.840945319993,120.02053125000384,54236.03551728 2023-10-31,10:54:05.000,304,11073697,-795,0,1698749644,12965.840945319993,120.06987515999936,54236.08442712 2023-10-31,10:54:06.000,304,11073738,-795,0,1698749645,12965.941989969993,120.23905427999853,54236.22416952 2023-10-31,10:54:07.000,304,11073682,-795,0,1698749646,12966.002616759994,120.39413513999898,54236.09141424001 2023-10-31,10:54:08.000,304,11073726,-795,0,1698749647,12965.948726279988,120.56331425999815,54236.14032408001 2023-10-31,10:54:09.000,304,11073733,-795,0,1698749648,12965.840945319993,120.67610034000245,54236.32897632001 2023-10-31,10:54:10.000,304,11073758,-795,0,1698749649,12965.625383400002,120.81003381000482,54236.37089904 2023-10-31,10:54:11.000,304,11073755,-795,0,1698749650,12965.396348859991,120.87347597999906,54236.28006648001 2023-10-31,10:54:12.000,304,11073750,-795,0,1698749651,12965.16057801,120.81708294000418,54236.27307936 2023-10-31,10:54:13.000,304,11073745,-795,0,1698749652,12964.803553579994,120.67610034000245,54236.09840136 2023-10-31,10:54:14.000,304,11073734,-795,0,1698749653,12964.790080959989,120.42233166000369,54236.19622104 2023-10-31,10:54:15.000,304,11073690,-795,0,1698749654,12964.945016089994,120.09807168000407,54236.24513088 2023-10-31,10:54:16.000,304,11073750,-795,0,1698749655,12965.147105389995,119.93594169000426,54236.287053600005 2023-10-31,10:54:17.000,304,11073732,-795,0,1698749656,12965.355930999991,119.97823647000041,54236.287053600005 2023-10-31,10:54:18.000,304,11073752,-795,0,1698749657,12965.618647089992,120.08397341999807,54236.32897632001 2023-10-31,10:54:19.000,304,11073688,-795,0,1698749658,12965.686010190002,120.11216994000279,54236.238143760005 2023-10-31,10:54:20.000,304,11073659,-795,0,1698749659,12965.793791149998,120.1756121100043,54236.41282176 2023-10-31,10:54:21.000,304,11073696,-795,0,1698749660,12965.814000079998,120.21790689000045,54236.54557704001 2023-10-31,10:54:22.000,304,11073774,-795,0,1698749661,12965.894835799998,120.16856297999766,54236.71326792001 2023-10-31,10:54:23.000,304,11073708,-795,0,1698749662,12965.894835799998,120.14036646000022,54236.71326792001 2023-10-31,10:54:24.000,304,11073737,-795,0,1698749663,12965.995880449998,120.08397341999807,54236.9158944 2023-10-31,10:54:25.000,304,11073712,-795,0,1698749664,12966.056507239999,120.06987515999936,54237.04166256 2023-10-31,10:54:26.000,304,11073737,-795,0,1698749665,12966.096925099999,120.04167864000192,54237.22332768 2023-10-31,10:54:27.000,304,11073718,-795,0,1698749666,12966.157551889999,120.07692428999871,54237.300186 2023-10-31,10:54:28.000,304,11073742,-795,0,1698749667,12966.029561999989,120.18266124000365,54237.15345648 2023-10-31,10:54:29.000,304,11073758,-795,0,1698749668,12965.800527459993,120.31659470999875,54237.244289040005 2023-10-31,10:54:30.000,304,11073710,-795,0,1698749669,12965.611910779997,120.33069297000475,54237.33512160001 2023-10-31,10:54:31.000,304,11073694,-795,0,1698749670,12965.477184579991,120.18971037000301,54237.37704432 2023-10-31,10:54:32.000,304,11073749,-795,0,1698749671,12965.517602439992,119.95003995000297,54237.411979920005 2023-10-31,10:54:33.000,304,11073718,-795,0,1698749672,12965.665801260002,119.71036953000294,54237.55870944 2023-10-31,10:54:34.000,304,11073735,-795,0,1698749673,12965.840945319993,119.56233780000184,54237.677490480004 2023-10-31,10:54:35.000,304,11073676,-795,0,1698749674,12966.022825689994,119.52709214999777,54237.796271520005 2023-10-31,10:54:36.000,304,11073711,-795,0,1698749675,12966.11039771999,119.45660085000418,54237.76832304001 2023-10-31,10:54:37.000,304,11073737,-795,0,1698749676,12966.224914989994,119.30151999000373,54237.698451840006 2023-10-31,10:54:38.000,304,11073731,-795,0,1698749677,12966.42026798,119.01955479000026,54237.7543488 2023-10-31,10:54:39.000,304,11073671,-795,0,1698749678,12966.62235728,118.72349132999807,54237.94998816 2023-10-31,10:54:40.000,304,11073714,-795,0,1698749679,12966.965909090002,118.4556243900006,54238.04082072 2023-10-31,10:54:41.000,304,11073720,-795,0,1698749680,12967.248834109989,118.4062804799978,54238.131653280005 2023-10-31,10:54:42.000,304,11073744,-795,0,1698749681,12967.403769239994,118.37103483000101,54238.131653280005 2023-10-31,10:54:43.000,304,11073706,-795,0,1698749682,12967.63954009,118.46267351999995,54238.16658888 2023-10-31,10:54:44.000,304,11073725,-795,0,1698749683,12967.983091900001,118.46267351999995,54238.26440856 2023-10-31,10:54:45.000,304,11073694,-795,0,1698749684,12968.212126439998,118.39923134999844,54238.35524112 2023-10-31,10:54:46.000,304,11073727,-795,0,1698749685,12968.380534189993,118.2723470100027,54238.39716384 2023-10-31,10:54:47.000,304,11073755,-795,0,1698749686,12968.56915086999,118.13841354000033,54238.33427976 2023-10-31,10:54:48.000,304,11073726,-795,0,1698749687,12968.71734969,118.06792223999946,54238.44607368 2023-10-31,10:54:49.000,304,11073698,-795,0,1698749688,12969.007011019996,118.15251179999905,54238.57184184 2023-10-31,10:54:50.000,304,11073742,-795,0,1698749689,12969.316881279992,118.23710135999863,54238.66966152 2023-10-31,10:54:51.000,304,11073739,-795,0,1698749690,12969.721059879994,118.4203787400038,54238.73953272 2023-10-31,10:54:52.000,304,11073714,-795,0,1698749691,12969.943358109995,118.58955786000297,54238.85831376 2023-10-31,10:54:53.000,304,11073693,-795,0,1698749692,12970.05787538,118.68824568000127,54238.94215920001 2023-10-31,10:54:54.000,304,11073712,-795,0,1698749693,12970.17912896,118.77283524000086,54238.96312056001 2023-10-31,10:54:55.000,304,11073713,-795,0,1698749694,12970.313855159991,118.82922828000301,54239.14478568 2023-10-31,10:54:56.000,304,11073722,-795,0,1698749695,12970.428372429997,119.0477513099977,54239.34042504 2023-10-31,10:54:57.000,304,11073700,-795,0,1698749696,12970.643934350002,119.18873390999943,54239.49414168001 2023-10-31,10:54:58.000,304,11073727,-795,0,1698749697,12970.771924239998,119.42840432999947,54239.59894848 2023-10-31,10:54:59.000,304,11073699,-795,0,1698749698,12970.825814719989,119.66102562000015,54239.44523184001 2023-10-31,10:55:00.000,304,11073736,-795,0,1698749699,12970.899914129994,119.88659778000147,54239.6059356 2023-10-31,10:55:01.000,304,11073722,-795,0,1698749700,12970.960540919994,120.04167864000192,54239.878433280006 2023-10-31,10:55:02.000,304,11073699,-795,0,1698749701,12971.061585569994,120.14036646000022,54239.99721432001 2023-10-31,10:55:03.000,304,11073740,-795,0,1698749702,12971.07505819,120.1615138499983,54239.98324008 2023-10-31,10:55:04.000,304,11073742,-795,0,1698749703,12971.162630219995,120.16856297999766,54240.0600984 2023-10-31,10:55:05.000,304,11073721,-795,0,1698749704,12971.45902786,120.13331733000086,54240.311634720005 2023-10-31,10:55:06.000,304,11073722,-795,0,1698749705,12971.721743950002,120.10512081000343,54240.37451880001 2023-10-31,10:55:07.000,304,11073694,-795,0,1698749706,12972.139395169994,120.09807168000407,54240.56317104 2023-10-31,10:55:08.000,304,11073719,-795,0,1698749707,12972.53683746,120.1615138499983,54240.62605512 2023-10-31,10:55:09.000,304,11073698,-795,0,1698749708,12972.914070819992,120.2742999300026,54240.57714528 2023-10-31,10:55:10.000,304,11073734,-795,0,1698749709,12973.156577979993,120.4716755699992,54240.70291344 2023-10-31,10:55:11.000,304,11073702,-795,0,1698749710,12973.40582144999,120.67610034000245,54240.89156568 2023-10-31,10:55:12.000,304,11073720,-795,0,1698749711,12973.50686609999,120.80298467999819,54240.89156568 2023-10-31,10:55:13.000,304,11073753,-795,0,1698749712,12973.72916432999,120.88052510999842,54240.92650128001 2023-10-31,10:55:14.000,304,11073718,-795,0,1698749713,12973.998616730001,120.88052510999842,54241.08021792 2023-10-31,10:55:15.000,304,11073722,-795,0,1698749714,12974.146815549997,120.89462337000441,54241.06624368 2023-10-31,10:55:16.000,304,11073746,-795,0,1698749715,12974.193969719992,120.93691815000057,54241.05925656 2023-10-31,10:55:17.000,304,11073747,-795,0,1698749716,12974.153551859992,121.09904814000038,54240.89156568 2023-10-31,10:55:18.000,304,11073671,-795,0,1698749717,12974.160288170002,121.3246203000017,54240.996372479996 2023-10-31,10:55:19.000,304,11073712,-795,0,1698749718,12974.032298279992,121.60658549999789,54241.06624368 2023-10-31,10:55:20.000,304,11073727,-795,0,1698749719,12973.70895539999,121.66297854000004,54240.996372479996 2023-10-31,10:55:21.000,304,11073723,-795,0,1698749720,12973.56749288999,121.51494680999895,54241.052269440006 2023-10-31,10:55:22.000,304,11073743,-795,0,1698749721,12973.452975619999,121.31757117000234,54241.07323080001 2023-10-31,10:55:23.000,304,11073737,-795,0,1698749722,12973.338458349994,121.05675336000422,54241.0382952 2023-10-31,10:55:24.000,304,11073661,-795,0,1698749723,12973.44623930999,120.80298467999819,54241.09419216001 2023-10-31,10:55:25.000,304,11073765,-795,0,1698749724,12973.56749288999,120.69724773000053,54241.08021792 2023-10-31,10:55:26.000,304,11073727,-795,0,1698749725,12973.76958218999,120.68314947000181,54241.08021792 2023-10-31,10:55:27.000,304,11073698,-795,0,1698749726,12973.870626839991,120.75364077000268,54241.04528232001 2023-10-31,10:55:28.000,304,11073740,-795,0,1698749727,12974.059243520001,120.84527946000162,54241.09419216001 2023-10-31,10:55:29.000,304,11073748,-795,0,1698749728,12974.241123890002,120.91577076000249,54241.2828444 2023-10-31,10:55:30.000,304,11073698,-795,0,1698749729,12974.396059019993,120.98626206000336,54241.34572848 2023-10-31,10:55:31.000,304,11073773,-795,0,1698749730,12974.510576289998,121.01445858000079,54241.4225868 2023-10-31,10:55:32.000,304,11073661,-795,0,1698749731,12974.672247729999,121.04265509999823,54241.436561040005 2023-10-31,10:55:33.000,304,11073681,-795,0,1698749732,12974.71266559,121.02855683999951,54241.28983152001 2023-10-31,10:55:34.000,304,11073656,-795,0,1698749733,12974.77329238,120.94396727999992,54241.436561040005 2023-10-31,10:55:35.000,304,11073685,-795,0,1698749734,12974.780028689995,120.73954251000396,54241.604251920005 2023-10-31,10:55:36.000,304,11073715,-795,0,1698749735,12974.78676499999,120.55626512999879,54241.534380720004 2023-10-31,10:55:37.000,304,11073719,-795,0,1698749736,12974.93496382,120.4082333999977,54241.583290560004 2023-10-31,10:55:38.000,304,11073726,-795,0,1698749737,12975.083162639996,120.43642992000241,54241.66014888 2023-10-31,10:55:39.000,304,11073714,-795,0,1698749738,12975.312197179992,120.49987209000392,54241.820852640005 2023-10-31,10:55:40.000,304,11073683,-795,0,1698749739,12975.393032899992,120.54216687000007,54241.820852640005 2023-10-31,10:55:41.000,304,11073688,-795,0,1698749740,12975.406505519997,120.59151078000286,54241.88373672001 2023-10-31,10:55:42.000,304,11073698,-795,0,1698749741,12975.285251939997,120.54216687000007,54241.95360792 2023-10-31,10:55:43.000,304,11073697,-795,0,1698749742,12975.103371569996,120.39413513999898,54241.89771096 2023-10-31,10:55:44.000,304,11073746,-795,0,1698749743,12974.982117989995,120.28134906000196,54241.918672320004 2023-10-31,10:55:45.000,304,11073767,-795,0,1698749744,12975.07642633,120.11216994000279,54242.09335032 2023-10-31,10:55:46.000,304,11073758,-795,0,1698749745,12975.143789429996,119.94299082000362,54242.21213136 2023-10-31,10:55:47.000,304,11073731,-795,0,1698749746,12975.305460869997,119.94299082000362,54242.21911848001 2023-10-31,10:55:48.000,304,11073678,-795,0,1698749747,12975.494077549993,120.08397341999807,54242.17020864 2023-10-31,10:55:49.000,304,11073682,-795,0,1698749748,12975.675957919993,120.33069297000475,54242.254054080004 2023-10-31,10:55:50.000,304,11073703,-795,0,1698749749,12975.783738879989,120.521019480002,54242.4007836 2023-10-31,10:55:51.000,304,11073755,-795,0,1698749750,12975.817420429994,120.60560904000158,54242.58244872001 2023-10-31,10:55:52.000,304,11073666,-795,0,1698749751,12975.82415673999,120.63380555999902,54242.589435840004 2023-10-31,10:55:53.000,304,11073752,-795,0,1698749752,12975.938674009994,120.59151078000286,54242.69424264 2023-10-31,10:55:54.000,304,11073724,-795,0,1698749753,12976.16770854999,120.66905121000309,54242.84795928001 2023-10-31,10:55:55.000,304,11073749,-795,0,1698749754,12976.322643679996,120.78183729000011,54242.95276608 2023-10-31,10:55:56.000,304,11073704,-715,0,1698749755,12976.329379989991,120.81708294000418,54242.97372744 2023-10-31,10:55:57.000,304,11073734,-795,0,1698749756,12976.134027,120.78888641999947,54242.97372744 2023-10-31,10:55:58.000,304,11073668,-795,0,1698749757,12976.02624603999,120.73954251000396,54243.05058576 2023-10-31,10:55:59.000,304,11073698,-795,0,1698749758,12975.918465079994,120.64085468999838,54243.22526376001 2023-10-31,10:56:00.000,304,11073716,-795,0,1698749759,12975.857838289994,120.521019480002,54243.29513496 2023-10-31,10:56:01.000,304,11073698,-795,0,1698749760,12975.94541031999,120.28839819000132,54243.42090312001 2023-10-31,10:56:02.000,304,11073736,-795,0,1698749761,12976.19465379,120.11921907000215,54243.43487736 2023-10-31,10:56:03.000,304,11073733,-795,0,1698749762,12976.376534160001,120.11921907000215,54243.39295464001 2023-10-31,10:56:04.000,304,11073642,-795,0,1698749763,12976.612305009992,120.1262682000015,54243.6235296 2023-10-31,10:56:05.000,304,11073716,-795,0,1698749764,12976.733558589993,120.08397341999807,54243.65147808 2023-10-31,10:56:06.000,304,11073701,-795,0,1698749765,12976.861548479988,120.16856297999766,54243.70737504001 2023-10-31,10:56:07.000,304,11073750,-795,0,1698749766,12976.888493719998,120.14036646000022,54243.70038792 2023-10-31,10:56:08.000,304,11073679,-795,0,1698749767,12976.821130619988,120.05577690000064,54243.79122048 2023-10-31,10:56:09.000,304,11073745,-795,0,1698749768,12976.861548479988,119.85135213000467,54244.08467952 2023-10-31,10:56:10.000,304,11073757,-795,0,1698749769,12976.861548479988,119.66102562000015,54244.14057648001 2023-10-31,10:56:11.000,304,11073742,-795,0,1698749770,12976.915438959993,119.5341412800044,54244.27333176 2023-10-31,10:56:12.000,304,11073706,-795,0,1698749771,12976.955856819994,119.43545345999883,54244.3222416 2023-10-31,10:56:13.000,304,11073686,-795,0,1698749772,12977.10405563999,119.3720112900046,54244.336215840005 2023-10-31,10:56:14.000,304,11073656,-795,0,1698749773,12977.28593600999,119.3226673800018,54244.44102264 2023-10-31,10:56:15.000,304,11073723,-795,0,1698749774,12977.528443169991,119.32971651000116,54244.59473928001 2023-10-31,10:56:16.000,304,11073718,-795,0,1698749775,12977.865258669997,119.40020781000203,54244.76243016001 2023-10-31,10:56:17.000,304,11073693,-795,0,1698749776,12978.141447379989,119.45660085000418,54244.83230136001 2023-10-31,10:56:18.000,304,11073734,-795,0,1698749777,12978.579307529995,119.58348518999992,54245.125760400006 2023-10-31,10:56:19.000,304,11073733,-795,0,1698749778,12978.862232549996,119.73856605000037,54245.35633536 2023-10-31,10:56:20.000,304,11073726,-795,0,1698749779,12979.077794470002,119.8795486500021,54245.3703096 2023-10-31,10:56:21.000,304,11073719,-795,0,1698749780,12979.266411149998,119.99938385999849,54245.45415504001 2023-10-31,10:56:22.000,304,11073739,-795,0,1698749781,12979.192311739993,120.05577690000064,54245.69870424001 2023-10-31,10:56:23.000,304,11073698,-795,0,1698749782,12979.219256979988,120.02053125000384,54245.90133072 2023-10-31,10:56:24.000,304,11073696,-795,0,1698749783,12979.394401039994,119.95003995000297,54245.90831784001 2023-10-31,10:56:25.000,304,11073713,-795,0,1698749784,12979.66385343999,119.94299082000362,54246.27164808001 2023-10-31,10:56:26.000,304,11073697,-795,0,1698749785,12979.80531594999,119.85840126000403,54246.46030032001 2023-10-31,10:56:27.000,304,11073725,-795,0,1698749786,12979.95351477,119.90069604000018,54246.57908136001 2023-10-31,10:56:28.000,304,11073720,-795,0,1698749787,12980.148867759992,119.8795486500021,54246.5231844 2023-10-31,10:56:29.000,304,11073634,-795,0,1698749788,12980.579991599989,119.86545039000339,54246.72581088001 2023-10-31,10:56:30.000,304,11073734,-795,0,1698749789,12981.19299581,119.99938385999849,54247.03324416 2023-10-31,10:56:31.000,304,11073744,-795,0,1698749790,12981.671273819993,120.23200514999917,54247.29875472001 2023-10-31,10:56:32.000,304,11073708,-795,0,1698749791,12982.014825629994,120.50692122000328,54247.39657440001 2023-10-31,10:56:33.000,304,11073711,-795,0,1698749792,12982.257332789995,120.79593554999883,54247.61317512001 2023-10-31,10:56:34.000,304,11073719,-795,0,1698749793,12982.425740539991,121.08494988000166,54247.92060840001 2023-10-31,10:56:35.000,304,11073724,-795,0,1698749794,12982.378586369996,121.2893746500049,54248.09528640001 2023-10-31,10:56:36.000,304,11073668,-795,0,1698749795,12982.365113749991,121.3880624700032,54248.24900304 2023-10-31,10:56:37.000,304,11073708,-795,0,1698749796,12982.30448695999,121.40920986000128,54248.193106080005 2023-10-31,10:56:38.000,304,11073678,-795,0,1698749797,12982.445949469991,121.47970116000215,54248.41669392 2023-10-31,10:56:39.000,304,11073738,-795,0,1698749798,12982.546994119992,121.57838898000045,54248.63329464 2023-10-31,10:56:40.000,304,11073663,-795,0,1698749799,12982.526785189992,121.80396114000177,54248.78002416 2023-10-31,10:56:41.000,304,11073674,-795,0,1698749800,12982.486367329991,121.95199287000287,54249.031560480005 2023-10-31,10:56:42.000,304,11073743,-795,0,1698749801,12982.499839949996,122.05772982000053,54249.129380160004 2023-10-31,10:56:43.000,304,11073692,-795,0,1698749802,12982.553730430001,122.1634667699982,54249.129380160004 2023-10-31,10:56:44.000,304,11073644,-795,0,1698749803,12982.762556039997,122.24805632999778,54249.27610968 2023-10-31,10:56:45.000,304,11073765,-795,0,1698749804,12982.883809619998,122.48067761999846,54249.352968 2023-10-31,10:56:46.000,304,11073682,-795,0,1698749805,12982.978117959989,122.69920065000042,54249.464761920004 2023-10-31,10:56:47.000,304,11073703,-795,0,1698749806,12983.15999832999,122.88952715999767,54249.50668464001 2023-10-31,10:56:48.000,304,11073719,-795,0,1698749807,12983.254306669995,122.98116585000389,54249.54860736 2023-10-31,10:56:49.000,304,11073805,-795,0,1698749808,12983.557440619996,123.00231324000197,54249.72328536001 2023-10-31,10:56:50.000,304,11073703,-795,0,1698749809,12983.941410289997,122.97411672000453,54249.84206640001 2023-10-31,10:56:51.000,304,11073716,-795,0,1698749810,12984.35906150999,123.00231324000197,54249.93289896001 2023-10-31,10:56:52.000,304,11073703,-795,0,1698749811,12984.951856790001,122.98116585000389,54250.12853832001 2023-10-31,10:56:53.000,304,11073691,-795,0,1698749812,12985.490761589994,123.12919757999771,54250.1215512 2023-10-31,10:56:54.000,304,11073682,-795,0,1698749813,12985.94883067,123.43935929999861,54250.24731936001 2023-10-31,10:56:55.000,304,11073718,-795,0,1698749814,12986.285646169992,123.65788233000058,54250.47789432 2023-10-31,10:56:56.000,304,11073732,-795,0,1698749815,12986.245228309992,123.74952101999952,54250.63161096001 2023-10-31,10:56:57.000,304,11073719,-795,0,1698749816,12986.346272959992,123.6719805899993,54250.75039200001 2023-10-31,10:56:58.000,304,11073714,-795,0,1698749817,12986.649406909994,123.54509625000355,54250.86218592 2023-10-31,10:56:59.000,304,11073725,-795,0,1698749818,12986.93906823999,123.5380471200042,54250.94603136001 2023-10-31,10:57:00.000,304,11073754,-795,0,1698749819,12987.343246839991,123.66493145999993,54251.106735119996 2023-10-31,10:57:01.000,304,11073713,-795,0,1698749820,12987.504918279992,123.90460187999997,54251.15564496001 2023-10-31,10:57:02.000,304,11073707,-795,0,1698749821,12987.451027800002,124.03853535000235,54251.28840024 2023-10-31,10:57:03.000,304,11073739,-795,0,1698749822,12987.424082559992,124.0808301299985,54251.33731008 2023-10-31,10:57:04.000,304,11073721,-795,0,1698749823,12987.424082559992,124.1301740400013,54251.428142640005 2023-10-31,10:57:05.000,304,11073746,-795,0,1698749824,12987.659853409998,124.15132142999937,54251.714614560005 2023-10-31,10:57:06.000,304,11073751,-795,0,1698749825,12987.754161749988,124.18656708000344,54251.77051152 2023-10-31,10:57:07.000,304,11073728,-795,0,1698749826,12987.821524849998,124.1936162100028,54251.90326680001 2023-10-31,10:57:08.000,304,11073733,-795,0,1698749827,12987.821524849998,124.20066534000216,54251.87531832001 2023-10-31,10:57:09.000,304,11073708,-795,0,1698749828,12987.834997469989,124.25705838000431,54251.980125120004 2023-10-31,10:57:10.000,304,11073741,-795,0,1698749829,12987.781106989998,124.33459881000454,54252.168777360006 2023-10-31,10:57:11.000,304,11073682,-795,0,1698749830,12987.754161749988,124.23591098999896,54252.21070008001 2023-10-31,10:57:12.000,304,11073730,-795,0,1698749831,12987.673326030002,124.22181273000024,54252.25960992001 2023-10-31,10:57:13.000,304,11073729,-795,0,1698749832,12987.666589719993,124.23591098999896,54252.32948112001 2023-10-31,10:57:14.000,304,11073727,-795,0,1698749833,12987.572281380002,124.25705838000431,54252.54608184001 2023-10-31,10:57:15.000,304,11073744,-795,0,1698749834,12987.484709349992,124.01738796000427,54252.7067856 2023-10-31,10:57:16.000,304,11073697,-795,0,1698749835,12987.363455769992,123.8341105799991,54252.69281136001 2023-10-31,10:57:17.000,304,11073721,-795,0,1698749836,12987.336510529996,123.64378407000186,54252.62294016001 2023-10-31,10:57:18.000,304,11073718,-795,0,1698749837,12987.329774220001,123.5380471200042,54252.61595304 2023-10-31,10:57:19.000,304,11073714,-795,0,1698749838,12987.491445660002,123.44640842999797,54252.80460528 2023-10-31,10:57:20.000,304,11073751,-795,0,1698749839,12987.659853409998,123.43231016999925,54253.07710296001 2023-10-31,10:57:21.000,304,11073702,-795,0,1698749840,12987.922569499999,123.37591713000438,54253.27972944 2023-10-31,10:57:22.000,304,11073739,-795,0,1698749841,12988.08424094,123.50280147000012,54253.28671656 2023-10-31,10:57:23.000,304,11073710,-795,0,1698749842,12988.20549452,123.6367349400025,54253.33562640001 2023-10-31,10:57:24.000,304,11073622,-795,0,1698749843,12988.373902269996,123.82706144999975,54253.59414984 2023-10-31,10:57:25.000,304,11073711,-795,0,1698749844,12988.40758382,123.91165100999933,54253.71991800001 2023-10-31,10:57:26.000,304,11073741,-755,0,1698749845,12988.434529059996,123.86935623000318,54253.8596604 2023-10-31,10:57:27.000,304,11073721,-795,0,1698749846,12988.542310019991,123.72132450000208,54253.9994028 2023-10-31,10:57:28.000,304,11073704,-795,0,1698749847,12988.690508840002,123.77066841000487,54254.013377040006 2023-10-31,10:57:29.000,304,11073779,-795,0,1698749848,12988.751135630002,123.82001232000039,54254.209016400004 2023-10-31,10:57:30.000,304,11073721,-795,0,1698749849,12988.690508840002,123.82001232000039,54254.26491336 2023-10-31,10:57:31.000,304,11073718,-795,0,1698749850,12988.730926700002,123.74952101999952,54254.58632088001 2023-10-31,10:57:32.000,304,11073722,-795,0,1698749851,12988.677036219997,123.6719805899993,54254.64221784 2023-10-31,10:57:33.000,304,11073706,-795,0,1698749852,12988.663563599992,123.62968581000314,54254.65619208001 2023-10-31,10:57:34.000,304,11073670,-795,0,1698749853,12988.690508840002,123.55214538000291,54254.72606328001 2023-10-31,10:57:35.000,304,11073706,-795,0,1698749854,12988.798289799997,123.5380471200042,54254.81689584 2023-10-31,10:57:36.000,304,11073703,-795,0,1698749855,12988.751135630002,123.6719805899993,54254.92868976 2023-10-31,10:57:37.000,304,11073696,-795,0,1698749856,12988.690508840002,123.68607884999801,54254.97061248001 2023-10-31,10:57:38.000,304,11073726,-795,0,1698749857,12988.677036219997,123.71427537000272,54255.03349656 2023-10-31,10:57:39.000,304,11073743,-795,0,1698749858,12988.710717770002,123.81296319000103,54255.03349656 2023-10-31,10:57:40.000,304,11073679,-795,0,1698749859,12988.744399319992,123.97509318000084,54255.166251840004 2023-10-31,10:57:41.000,304,11073718,-715,0,1698749860,12988.643354669992,124.10197752000386,54255.068432160006 2023-10-31,10:57:42.000,304,11073723,-795,0,1698749861,12988.575991569996,124.17246882000472,54255.2221488 2023-10-31,10:57:43.000,304,11073693,-795,0,1698749862,12988.528837400001,124.05263361000107,54255.27804576001 2023-10-31,10:57:44.000,304,11073723,-795,0,1698749863,12988.650090980002,123.85525797000446,54255.41080104 2023-10-31,10:57:45.000,304,11073695,-795,0,1698749864,12988.764608249992,123.72132450000208,54255.43874952 2023-10-31,10:57:46.000,304,11073718,-795,0,1698749865,12988.966697549993,123.72132450000208,54255.54355632001 2023-10-31,10:57:47.000,304,11073703,-795,0,1698749866,12989.182259469999,123.64378407000186,54255.59945328 2023-10-31,10:57:48.000,304,11073655,-795,0,1698749867,12989.49886603999,123.65083320000122,54255.718234320004 2023-10-31,10:57:49.000,304,11073694,-795,0,1698749868,12989.754845819996,123.67902971999865,54255.788105520005 2023-10-31,10:57:50.000,304,11073753,-795,0,1698749869,12989.963671429992,123.74247189000016,54255.96977064 2023-10-31,10:57:51.000,304,11073732,-795,0,1698749870,12990.307223239994,123.78476667000359,54256.11650016001 2023-10-31,10:57:52.000,304,11073689,-795,0,1698749871,12990.590148259995,123.92574926999805,54256.172397120004 2023-10-31,10:57:53.000,304,11073744,-795,0,1698749872,12990.873073279996,124.11607578000257,54256.43790768 2023-10-31,10:57:54.000,304,11073749,-795,0,1698749873,12991.021272099992,124.34869707000325,54256.66149552 2023-10-31,10:57:55.000,304,11073718,-795,0,1698749874,12991.068426270002,124.46148315000028,54256.81521216001 2023-10-31,10:57:56.000,304,11073693,-795,0,1698749875,12991.007799480001,124.59541662000265,54256.85713488001 2023-10-31,10:57:57.000,304,11073746,-795,0,1698749876,12990.913491139996,124.5883674900033,54256.8291864 2023-10-31,10:57:58.000,304,11073650,-795,0,1698749877,12990.84612804,124.56722009999794,54256.93399320001 2023-10-31,10:57:59.000,304,11073768,-795,0,1698749878,12990.852864349996,124.43328663000284,54257.09469696 2023-10-31,10:58:00.000,304,11073732,-795,0,1698749879,12990.83939172999,124.30640228999982,54257.199503760006 2023-10-31,10:58:01.000,304,11073729,-795,0,1698749880,12990.947172690001,124.3275496799979,54257.30431056 2023-10-31,10:58:02.000,304,11073716,-795,0,1698749881,12990.86633697,124.42623750000348,54257.17155528001 2023-10-31,10:58:03.000,304,11073778,-795,0,1698749882,12990.920227449991,124.5883674900033,54257.43007872 2023-10-31,10:58:04.000,304,11073716,-795,0,1698749883,12990.812446489996,124.87033268999949,54257.37418176 2023-10-31,10:58:05.000,304,11073681,-795,0,1698749884,12990.63730242999,124.99016790000314,54257.50693704001 2023-10-31,10:58:06.000,304,11073730,-795,0,1698749885,12990.489103609994,124.91967660000228,54257.681615040005 2023-10-31,10:58:07.000,304,11073722,-795,0,1698749886,12990.49583991999,124.70115357000032,54257.66065368 2023-10-31,10:58:08.000,304,11073733,-795,0,1698749887,12990.51604884999,124.46148315000028,54257.67462792001 2023-10-31,10:58:09.000,304,11073701,-795,0,1698749888,12990.82591911,124.24296011999832,54257.77943472 2023-10-31,10:58:10.000,304,11073729,-795,0,1698749889,12991.149261990002,124.10197752000386,54257.94013848001 2023-10-31,10:58:11.000,304,11073716,-795,0,1698749890,12991.533231659989,124.04558448000171,54257.96109984001 2023-10-31,10:58:12.000,304,11073717,-795,0,1698749891,12991.79594774999,124.17951795000408,54257.97507408 2023-10-31,10:58:13.000,304,11073734,-795,0,1698749892,12991.930673949995,124.35574620000261,54257.9471256 2023-10-31,10:58:14.000,304,11073694,-795,0,1698749893,12992.139499559991,124.45443402000092,54258.065906640004 2023-10-31,10:58:15.000,304,11073726,-795,0,1698749894,12992.415688269997,124.55312183999922,54258.12879072001 2023-10-31,10:58:16.000,304,11073712,-795,0,1698749895,12992.698613289998,124.72935008999775,54258.22661040001 2023-10-31,10:58:17.000,304,11073739,-795,0,1698749896,12992.89396627999,124.933774860001,54258.24757176001 2023-10-31,10:58:18.000,304,11073740,-795,0,1698749897,12993.109528199995,125.15229789000296,54258.31045584 2023-10-31,10:58:19.000,304,11073729,-795,0,1698749898,12993.18362761,125.37082091999764,54258.303468720005 2023-10-31,10:58:20.000,304,11073673,-795,0,1698749899,12993.250990709996,125.51180351999938,54258.53404368001 2023-10-31,10:58:21.000,304,11073729,-795,0,1698749900,12993.250990709996,125.61754047000431,54258.53404368001 2023-10-31,10:58:22.000,304,11073710,-795,0,1698749901,12993.170154989995,125.7373756800007,54258.687760320005 2023-10-31,10:58:23.000,304,11073703,-795,0,1698749902,12993.0421651,125.87130915000307,54258.51308232001 2023-10-31,10:58:24.000,304,11073721,-795,0,1698749903,12992.90070259,125.88540741000179,54258.49910808 2023-10-31,10:58:25.000,304,11073694,-795,0,1698749904,12993.089319269995,125.97704610000073,54258.757631520006 2023-10-31,10:58:26.000,304,11073749,-795,0,1698749905,12993.12300082,125.97704610000073,54258.806541360005 2023-10-31,10:58:27.000,304,11073713,-795,0,1698749906,12992.99501092999,126.05458653000096,54258.77859288001 2023-10-31,10:58:28.000,304,11073715,-795,0,1698749907,12992.806394249994,126.1462252199999,54258.6458376 2023-10-31,10:58:29.000,304,11073689,-795,0,1698749908,12992.570623399988,126.23081477999949,54258.736670160004 2023-10-31,10:58:30.000,304,11073733,-795,0,1698749909,12992.489787680002,126.18852000000334,54258.83448984 2023-10-31,10:58:31.000,304,11073738,-795,0,1698749910,12992.408951960002,126.04048827000224,54258.736670160004 2023-10-31,10:58:32.000,304,11073728,-795,0,1698749911,12992.523469229993,125.96999697000138,54258.806541360005 2023-10-31,10:58:33.000,304,11073711,-795,0,1698749912,12992.671668049989,125.86426002000371,54258.86243832 2023-10-31,10:58:34.000,304,11073759,-795,0,1698749913,12992.860284729999,125.82901436999964,54259.03711632001 2023-10-31,10:58:35.000,304,11073739,-795,0,1698749914,12992.97480199999,125.836063499999,54258.98121936 2023-10-31,10:58:36.000,304,11073699,-795,0,1698749915,12993.09605557999,125.80786698000156,54259.00218072 2023-10-31,10:58:37.000,304,11073731,-795,0,1698749916,12993.06237403,125.89245654000115,54258.78558 2023-10-31,10:58:38.000,304,11073731,-795,0,1698749917,12993.230781779996,125.95589871000266,54258.93929664 2023-10-31,10:58:39.000,304,11073714,-795,0,1698749918,12993.2442544,126.02639001000352,54258.95327088 2023-10-31,10:58:40.000,304,11073731,-795,0,1698749919,12993.277935949991,126.07573391999904,54259.1000004 2023-10-31,10:58:41.000,304,11073717,-795,0,1698749920,12993.170154989995,126.07573391999904,54259.1698716 2023-10-31,10:58:42.000,304,11073766,-795,0,1698749921,12992.99501092999,125.97704610000073,54259.03711632001 2023-10-31,10:58:43.000,304,11073718,-795,0,1698749922,12992.90070259,125.91360392999923,54259.12794888 2023-10-31,10:58:44.000,304,11073738,-795,0,1698749923,12992.745767459994,125.92770218999794,54259.190832960005 2023-10-31,10:58:45.000,304,11073671,-795,0,1698749924,12992.597568639998,125.836063499999,54259.22576856 2023-10-31,10:58:46.000,304,11073715,-795,0,1698749925,12992.496523989998,125.65983525000047,54259.25371704001 2023-10-31,10:58:47.000,304,11073724,-795,0,1698749926,12992.361797789992,125.391968310003,54259.17685872 2023-10-31,10:58:48.000,304,11073755,-795,0,1698749927,12992.307907310002,125.13115050000488,54259.18384584001 2023-10-31,10:58:49.000,304,11073686,-795,0,1698749928,12992.301170999992,124.83508704000269,54259.33756248 2023-10-31,10:58:50.000,304,11073685,-795,0,1698749929,12992.402215649992,124.5883674900033,54259.36551096 2023-10-31,10:58:51.000,304,11073735,-795,0,1698749930,12992.543678159993,124.63066226999945,54259.40044656001 2023-10-31,10:58:52.000,304,11073701,-795,0,1698749931,12992.752503769989,124.7857431299999,54259.32358824 2023-10-31,10:58:53.000,304,11073748,-795,0,1698749932,12992.725558529994,125.08180659000209,54259.24672992 2023-10-31,10:58:54.000,304,11073694,-795,0,1698749933,12992.698613289998,125.28623135999806,54259.309614000005 2023-10-31,10:58:55.000,304,11073696,-795,0,1698749934,12992.469578750002,125.3426244000002,54259.45634352 2023-10-31,10:58:56.000,304,11073767,-795,0,1698749935,12992.348325170002,125.36377178999828,54259.49127912 2023-10-31,10:58:57.000,304,11073714,-795,0,1698749936,12992.179917419991,125.31442788000277,54259.49826624001 2023-10-31,10:58:58.000,304,11073745,-795,0,1698749937,12992.078872769991,125.19459266999911,54259.53320184 2023-10-31,10:58:59.000,304,11073712,-795,0,1698749938,12991.94414657,125.11705223999888,54259.61006016 2023-10-31,10:59:00.000,304,11073691,-795,0,1698749939,12991.88351978,125.10295398000017,54259.58211168 2023-10-31,10:59:01.000,304,11073724,-795,0,1698749940,12991.870047159995,125.10295398000017,54259.56115032 2023-10-31,10:59:02.000,304,11073758,-795,0,1698749941,12991.85657453999,125.17344528000103,54259.484292 2023-10-31,10:59:03.000,304,11073718,-795,0,1698749942,12991.85657453999,125.1452487600036,54259.484292 2023-10-31,10:59:04.000,304,11073735,-795,0,1698749943,12991.84310192,125.12410136999824,54259.45634352 2023-10-31,10:59:05.000,304,11073714,-795,0,1698749944,12991.74205727,125.18049441000039,54259.36551096 2023-10-31,10:59:06.000,304,11073746,-795,0,1698749945,12991.560176899999,125.17344528000103,54259.526214720005 2023-10-31,10:59:07.000,304,11073706,-795,0,1698749946,12991.337878669998,125.02541354999994,54259.51922760001 2023-10-31,10:59:08.000,304,11073681,-795,0,1698749947,12991.223361399992,124.95492224999907,54259.42140792001 2023-10-31,10:59:09.000,304,11073744,-795,0,1698749948,12991.223361399992,124.99016790000314,54259.17685872 2023-10-31,10:59:10.000,304,11073748,-795,0,1698749949,12991.216625089997,125.06065920000401,54259.15589736 2023-10-31,10:59:11.000,304,11073708,-795,0,1698749950,12991.243570329993,125.08885572000145,54259.141923120005 2023-10-31,10:59:12.000,304,11073768,-795,0,1698749951,12991.102107819992,125.05361007000465,54259.06506480001 2023-10-31,10:59:13.000,304,11073706,-795,0,1698749952,12991.061689959992,124.83508704000269,54259.00916784 2023-10-31,10:59:14.000,304,11073695,-795,0,1698749953,12991.034744719997,124.71525182999903,54258.925322400006 2023-10-31,10:59:15.000,304,11073736,-795,0,1698749954,12991.155998299997,124.5390235800005,54258.99519360001 2023-10-31,10:59:16.000,304,11073686,-795,0,1698749955,12991.162734609992,124.38394272000005,54258.88339968 2023-10-31,10:59:17.000,304,11073699,-795,0,1698749956,12991.243570329993,124.17246882000472,54258.82750272001 2023-10-31,10:59:18.000,304,11073685,-795,0,1698749957,12991.270515570002,123.90460187999997,54258.65981184001 2023-10-31,10:59:19.000,304,11073713,-795,0,1698749958,12991.331142360003,123.64378407000186,54258.61788912 2023-10-31,10:59:20.000,304,11073689,-795,0,1698749959,12991.539967969999,123.48165408000204,54258.74365728 2023-10-31,10:59:21.000,304,11073713,-795,0,1698749960,12991.71511202999,123.36181886999839,54258.68077320001 2023-10-31,10:59:22.000,304,11073750,-795,0,1698749961,12991.81615667999,123.27018017999944,54258.63186336001 2023-10-31,10:59:23.000,304,11073685,-795,0,1698749962,12992.03845490999,123.16444323000178,54258.54103080001 2023-10-31,10:59:24.000,304,11073692,-795,0,1698749963,12992.220335279992,123.1432958400037,54258.62487624 2023-10-31,10:59:25.000,304,11073721,-795,0,1698749964,12992.307907310002,123.12214844999835,54258.37333992001 2023-10-31,10:59:26.000,304,11073745,-795,0,1698749965,12992.543678159993,123.1432958400037,54258.5759664 2023-10-31,10:59:27.000,304,11073735,-795,0,1698749966,12992.611041259988,123.17149236000114,54258.35936568 2023-10-31,10:59:28.000,304,11073704,-795,0,1698749967,12992.671668049989,123.16444323000178,54258.44321112001 2023-10-31,10:59:29.000,304,11073743,-795,0,1698749968,12992.85354841999,123.29837670000416,54258.62487624 2023-10-31,10:59:30.000,304,11073729,-795,0,1698749969,12992.87375734999,123.36181886999839,54258.5759664 2023-10-31,10:59:31.000,304,11073694,-795,0,1698749970,12992.887229969994,123.28427843999816,54258.62487624 2023-10-31,10:59:32.000,304,11073700,-795,0,1698749971,12992.968065689995,123.19968887999858,54258.54801792 2023-10-31,10:59:33.000,304,11073688,-795,0,1698749972,12992.988274619995,123.1432958400037,54258.41526264001 2023-10-31,10:59:34.000,304,11073728,-795,0,1698749973,12993.16341868,123.09395193000091,54258.52705656 2023-10-31,10:59:35.000,304,11073794,-795,0,1698749974,12993.378980599991,123.19263974999922,54258.589940640006 2023-10-31,10:59:36.000,304,11073723,-795,0,1698749975,12993.453080009996,123.34772060999967,54258.69474744 2023-10-31,10:59:37.000,304,11073732,-795,0,1698749976,12993.486761560001,123.50280147000012,54258.65282472 2023-10-31,10:59:38.000,304,11073722,-795,0,1698749977,12993.587806210002,123.5380471200042,54258.76461864 2023-10-31,10:59:39.000,304,11073698,-795,0,1698749978,12993.581069899992,123.72837363000144,54258.88339968 2023-10-31,10:59:40.000,304,11073759,-795,0,1698749979,12993.500234179992,123.82001232000039,54258.83448984 2023-10-31,10:59:41.000,304,11073742,-795,0,1698749980,12993.331826429996,123.84115970999846,54258.855451200005 2023-10-31,10:59:42.000,304,11073740,-795,0,1698749981,12993.291408569996,123.82001232000039,54258.87641256001 2023-10-31,10:59:43.000,304,11073737,-795,0,1698749982,12993.17689129999,123.8341105799991,54258.855451200005 2023-10-31,10:59:44.000,304,11073741,-795,0,1698749983,12993.21730915999,123.87640536000254,54258.77160576 2023-10-31,10:59:45.000,304,11073709,-795,0,1698749984,12993.372244289996,123.85525797000446,54259.023142080005 2023-10-31,10:59:46.000,304,11073720,-795,0,1698749985,12993.405925840001,123.89755275000061,54259.06506480001 2023-10-31,10:59:47.000,304,11073700,-795,0,1698749986,12993.446343700001,124.04558448000171,54259.1000004 2023-10-31,10:59:48.000,304,11073710,-795,0,1698749987,12993.378980599991,124.10902665000322,54258.974232240005 2023-10-31,10:59:49.000,304,11073682,-795,0,1698749988,12993.399189529991,124.15132142999937,54259.06506480001 2023-10-31,10:59:50.000,304,11073741,-795,0,1698749989,12993.540652039992,124.31345141999918,54259.15589736 2023-10-31,10:59:51.000,304,11073748,-795,0,1698749990,12993.682114549993,124.50377793000371,54259.20480720001 2023-10-31,10:59:52.000,304,11073741,-795,0,1698749991,12993.756213959998,124.6377113999988,54259.16288448001 2023-10-31,10:59:53.000,304,11073702,-795,0,1698749992,12993.756213959998,124.80689051999798,54259.141923120005 2023-10-31,10:59:54.000,304,11073714,-795,0,1698749993,12993.931358019989,124.96902050999779,54259.407433680004 2023-10-31,10:59:55.000,304,11073691,-795,0,1698749994,12993.985248499994,125.20869092999783,54259.49826624001 2023-10-31,10:59:56.000,304,11073698,-795,0,1698749995,12994.039138979999,125.34967352999956,54259.45634352 2023-10-31,10:59:57.000,304,11073772,-795,0,1698749996,12994.079556839999,125.5259017799981,54259.358523840005 2023-10-31,10:59:58.000,304,11073719,-795,0,1698749997,12994.28164614,125.61754047000431,54259.46333064 2023-10-31,10:59:59.000,304,11073719,-795,0,1698749998,12994.46352651,125.73032655000134,54259.596085920006 2023-10-31,11:00:00.000,304,11073759,-795,0,1698749999,12994.497208059991,125.85721089000435,54259.72185408 2023-10-31,11:00:01.000,304,11073746,-795,0,1698750000,12994.409636029995,125.85016175999772,54259.79172528 2023-10-31,11:00:02.000,304,11073722,-795,0,1698750001,12994.16039256,125.80786698000156,54259.56115032 2023-10-31,11:00:03.000,304,11073759,-795,0,1698750002,12994.146919939994,125.7373756800007,54259.90351920001 2023-10-31,11:00:04.000,304,11073759,-795,0,1698750003,12994.14018363,125.60344220999832,54259.9384548 2023-10-31,11:00:05.000,304,11073765,-795,0,1698750004,12994.34227293,125.59639307999896,54259.90351920001 2023-10-31,11:00:06.000,304,11073709,-795,0,1698750005,12994.712769979997,125.62458960000367,54260.13409416 2023-10-31,11:00:07.000,304,11073681,-795,0,1698750006,12995.009167619988,125.79376872000284,54260.10614568 2023-10-31,11:00:08.000,304,11073717,-795,0,1698750007,12995.130421199989,125.94180045000394,54260.14108128001 2023-10-31,11:00:09.000,304,11073717,-795,0,1698750008,12995.204520609994,126.1462252199999,54260.42056608 2023-10-31,11:00:10.000,304,11073711,-795,0,1698750009,12995.184311679994,126.17442174000462,54260.483450160005 2023-10-31,11:00:11.000,304,11073749,-795,0,1698750010,12995.116948579998,126.21671652000077,54260.56030848 2023-10-31,11:00:12.000,304,11073712,-795,0,1698750011,12995.049585479988,126.23786390999885,54260.62319256001 2023-10-31,11:00:13.000,304,11073727,-795,0,1698750012,12994.988958690003,126.23786390999885,54260.51838576 2023-10-31,11:00:14.000,304,11073662,-795,0,1698750013,12994.995694999998,126.13212696000119,54260.62319256001 2023-10-31,11:00:15.000,304,11073772,-795,0,1698750014,12995.063058099993,126.11097957000311,54260.8467804 2023-10-31,11:00:16.000,304,11073701,-795,0,1698750015,12995.090003339988,126.12507783000183,54260.916651600004 2023-10-31,11:00:17.000,304,11073698,-795,0,1698750016,12995.036112859998,126.0827830499984,54261.04940688001 2023-10-31,11:00:18.000,304,11073741,-795,0,1698750017,12995.009167619988,126.0827830499984,54261.14722656001 2023-10-31,11:00:19.000,304,11073712,-795,0,1698750018,12995.009167619988,126.0827830499984,54261.32889168 2023-10-31,11:00:20.000,304,11073689,-795,0,1698750019,12994.914859279997,126.02639001000352,54261.419724240004 2023-10-31,11:00:21.000,304,11073745,-795,0,1698750020,12994.908122970002,125.99114435999945,54261.4756212 2023-10-31,11:00:22.000,304,11073715,-795,0,1698750021,12994.948540830002,125.96999697000138,54261.65029920001 2023-10-31,11:00:23.000,304,11073712,-795,0,1698750022,12994.901386659993,126.04048827000224,54261.67126056 2023-10-31,11:00:24.000,304,11073711,-795,0,1698750023,12994.921595589993,126.13212696000119,54261.79702872001 2023-10-31,11:00:25.000,304,11073668,-795,0,1698750024,12994.935068209998,126.17442174000462,54262.09747488 2023-10-31,11:00:26.000,304,11073741,-795,0,1698750025,12994.807078320002,126.17442174000462,54261.97869384 2023-10-31,11:00:27.000,304,11073701,-795,0,1698750026,12994.908122970002,126.23786390999885,54262.34202408 2023-10-31,11:00:28.000,304,11073688,-795,0,1698750027,12994.941804519993,126.23786390999885,54262.34202408 2023-10-31,11:00:29.000,304,11073629,-795,0,1698750028,12995.022640239993,126.21671652000077,54262.53067632 2023-10-31,11:00:30.000,304,11073754,-795,0,1698750029,12995.015903929998,126.28720782000164,54262.73330280001 2023-10-31,11:00:31.000,304,11073769,-795,0,1698750030,12994.982222379993,126.30130608000036,54262.880032320005 2023-10-31,11:00:32.000,304,11073714,-795,0,1698750031,12994.968749760003,126.33655173000443,54262.894006559996 2023-10-31,11:00:33.000,304,11073683,-795,0,1698750032,12995.116948579998,126.294256950001,54263.11060728001 2023-10-31,11:00:34.000,304,11073763,-795,0,1698750033,12995.45376407999,126.35064999000315,54263.27131104 2023-10-31,11:00:35.000,304,11073734,-795,0,1698750034,12995.709743859996,126.49868172000424,54263.3970792 2023-10-31,11:00:36.000,304,11073727,-795,0,1698750035,12995.871415299996,126.66081171000405,54263.480924640004 2023-10-31,11:00:37.000,304,11073729,-795,0,1698750036,12995.871415299996,126.78064692000044,54263.4669504 2023-10-31,11:00:38.000,304,11073699,-795,0,1698750037,12995.905096850001,126.94277691000025,54263.64162840001 2023-10-31,11:00:39.000,304,11073727,-795,0,1698750038,12996.012877809997,126.98507169000368,54263.851242 2023-10-31,11:00:40.000,304,11073704,-795,0,1698750039,12996.167812940002,127.0626121200039,54264.01893288 2023-10-31,11:00:41.000,304,11073722,-795,0,1698750040,12996.302539139993,127.11195602999942,54264.28444344001 2023-10-31,11:00:42.000,304,11073730,-795,0,1698750041,12996.410320099989,127.18244733000029,54264.22854648 2023-10-31,11:00:43.000,304,11073692,-795,0,1698750042,12996.545046299994,127.31638080000266,54264.26348208001 2023-10-31,11:00:44.000,304,11073659,-795,0,1698750043,12996.65282725999,127.4432651399984,54264.389250240005 2023-10-31,11:00:45.000,304,11073728,-795,0,1698750044,12996.65956357,127.58424774000014,54264.47309568 2023-10-31,11:00:46.000,304,11073730,-795,0,1698750045,12996.76060822,127.61244426000485,54264.61283808 2023-10-31,11:00:47.000,304,11073739,-795,0,1698750046,12996.787553459995,127.7040829500038,54264.57091536 2023-10-31,11:00:48.000,304,11073714,-795,0,1698750047,12996.67303618999,127.8380164199989,54264.61982520001 2023-10-31,11:00:49.000,304,11073759,-795,0,1698750048,12996.69324511999,128.07063770999957,54264.843413040006 2023-10-31,11:00:50.000,304,11073718,-795,0,1698750049,12996.55178260999,128.2116203100013,54264.98315544001 2023-10-31,11:00:51.000,304,11073716,-795,0,1698750050,12996.450737959989,128.28916074000153,54265.03206528001 2023-10-31,11:00:52.000,304,11073621,-795,0,1698750051,12996.336220689998,128.40899594999792,54265.01809104 2023-10-31,11:00:53.000,304,11073731,-795,0,1698750052,12996.093713529997,128.57817507000436,54264.98315544001 2023-10-31,11:00:54.000,304,11073667,-795,0,1698750053,12995.938778399992,128.64866636999795,54265.01809104 2023-10-31,11:00:55.000,304,11073713,-795,0,1698750054,12995.891624229997,128.69801028000074,54265.19975616001 2023-10-31,11:00:56.000,304,11073756,-795,0,1698750055,12995.770370649996,128.64866636999795,54265.2836016 2023-10-31,11:00:57.000,304,11073687,-795,0,1698750056,12995.67606230999,128.6698137600033,54265.24866600001 2023-10-31,11:00:58.000,304,11073741,-795,0,1698750057,12995.689534929996,128.7050594100001,54265.30456296 2023-10-31,11:00:59.000,304,11073700,-795,0,1698750058,12995.810788509996,128.72620679999818,54265.53513792001 2023-10-31,11:01:00.000,304,11073677,-795,0,1698750059,12995.925305780002,128.7544033200029,54265.514176560006 2023-10-31,11:01:01.000,304,11073725,-795,0,1698750060,12996.194758179998,128.73325593000482,54265.6678932 2023-10-31,11:01:02.000,304,11073715,-795,0,1698750061,12996.477683199999,128.93063157000142,54265.828596960004 2023-10-31,11:01:03.000,304,11073722,-795,0,1698750062,12996.73366297999,129.2619406800004,54265.94039088001 2023-10-31,11:01:04.000,304,11073745,-795,0,1698750063,12996.84144394,129.5932497899994,54265.968339360006 2023-10-31,11:01:05.000,304,11073700,-795,0,1698750064,12997.083951100001,129.76947803999792,54266.08712040001 2023-10-31,11:01:06.000,304,11073723,-795,0,1698750065,12997.279304089992,129.9527554200031,54266.38057944 2023-10-31,11:01:07.000,304,11073719,-795,0,1698750066,12997.400557669993,129.98095194000052,54266.46442488001 2023-10-31,11:01:08.000,304,11073710,-795,0,1698750067,12997.400557669993,130.0302958500033,54266.52730896 2023-10-31,11:01:09.000,304,11073738,-795,0,1698750068,12997.501602319993,129.94570629000373,54266.520321840006 2023-10-31,11:01:10.000,304,11073729,-795,0,1698750069,12997.548756489989,129.99505019999924,54266.60416728 2023-10-31,11:01:11.000,304,11073769,-795,0,1698750070,12997.501602319993,129.91046063999966,54266.7159612 2023-10-31,11:01:12.000,304,11073727,-795,0,1698750071,12997.232149919997,129.73423239000113,54266.72294832 2023-10-31,11:01:13.000,304,11073686,-795,0,1698750072,12997.097423719992,129.57915153000067,54266.81378088 2023-10-31,11:01:14.000,304,11073749,-795,0,1698750073,12997.104160030001,129.46636545000365,54266.98845888 2023-10-31,11:01:15.000,304,11073715,-795,0,1698750074,12997.184995750002,129.43111979999958,54267.121214160004 2023-10-31,11:01:16.000,304,11073689,-795,0,1698750075,12997.279304089992,129.38177589000406,54267.17711112 2023-10-31,11:01:17.000,304,11073745,-795,0,1698750076,12997.400557669993,129.38882502000342,54267.08627856 2023-10-31,11:01:18.000,304,11073746,-795,0,1698750077,12997.548756489989,129.4945619700011,54267.2050596 2023-10-31,11:01:19.000,304,11073706,-795,0,1698750078,12997.804736269994,129.6214463100041,54267.4146732 2023-10-31,11:01:20.000,304,11073698,-795,0,1698750079,12998.00008926,129.72718326000177,54267.51948000001 2023-10-31,11:01:21.000,304,11073744,-795,0,1698750080,12998.168497009996,129.91046063999966,54267.63127392 2023-10-31,11:01:22.000,304,11073715,-795,0,1698750081,12998.175233319991,130.1642293199984,54267.75704208 2023-10-31,11:01:23.000,304,11073748,-795,0,1698750082,12998.134815459991,130.38275235000037,54267.673196640004 2023-10-31,11:01:24.000,304,11073735,-795,0,1698750083,12998.05397973999,130.56602972999826,54267.91774584 2023-10-31,11:01:25.000,304,11073732,-795,0,1698750084,12997.946198779995,130.67881581000256,54267.99460416 2023-10-31,11:01:26.000,304,11073743,-795,0,1698750085,12997.85189043999,130.79160188999958,54268.1133852 2023-10-31,11:01:27.000,304,11073773,-795,0,1698750086,12997.703691619994,130.98897753000347,54268.07146248001 2023-10-31,11:01:28.000,304,11073740,-795,0,1698750087,12997.717164239999,131.04537056999834,54268.127359440005 2023-10-31,11:01:29.000,304,11073739,-795,0,1698750088,12997.663273759994,131.0806162200024,54268.21819200001 2023-10-31,11:01:30.000,304,11073701,-795,0,1698750089,12997.696955309999,131.14405839000392,54268.35793440001 2023-10-31,11:01:31.000,304,11073745,-795,0,1698750090,12997.616119589999,131.03127230999962,54268.40684424001 2023-10-31,11:01:32.000,304,11073684,-795,0,1698750091,12997.414030289998,130.86209319000045,54268.47671544001 2023-10-31,11:01:33.000,304,11073713,-795,0,1698750092,12997.232149919997,130.74930711000343,54268.32998592 2023-10-31,11:01:34.000,304,11073687,-795,0,1698750093,12997.043533240001,130.7704545000015,54268.35094728 2023-10-31,11:01:35.000,304,11073737,-795,0,1698750094,12996.929015969996,130.84094580000237,54268.44876696 2023-10-31,11:01:36.000,304,11073700,-795,0,1698750095,12996.767344529995,130.78455276000022,54268.44177984 2023-10-31,11:01:37.000,304,11073720,-795,0,1698750096,12996.61914571,130.68586494000192,54268.38588288001 2023-10-31,11:01:38.000,304,11073722,-795,0,1698750097,12996.457474269999,130.47439103999932,54268.3229988 2023-10-31,11:01:39.000,304,11073700,-795,0,1698750098,12996.423792719994,130.2770154000027,54268.46972832 2023-10-31,11:01:40.000,304,11073739,-795,0,1698750099,12996.336220689998,130.04439411000203,54268.30902456001 2023-10-31,11:01:41.000,304,11073758,-795,0,1698750100,12996.430529029989,129.99505019999924,54268.30902456001 2023-10-31,11:01:42.000,304,11073703,-795,0,1698750101,12996.450737959989,130.02324672000395,54268.32998592 2023-10-31,11:01:43.000,304,11073747,-795,0,1698750102,12996.444001649994,129.9527554200031,54268.16229504 2023-10-31,11:01:44.000,304,11073735,-795,0,1698750103,12996.565255229994,130.0302958500033,54268.23216624 2023-10-31,11:01:45.000,304,11073729,-795,0,1698750104,12996.868389179996,130.12193454000226,54268.37190864 2023-10-31,11:01:46.000,304,11073712,-795,0,1698750105,12997.036796929991,130.35455583000294,54268.38588288001 2023-10-31,11:01:47.000,304,11073768,-795,0,1698750106,12997.292776709997,130.72815971999808,54268.364921520006 2023-10-31,11:01:48.000,304,11073707,-795,0,1698750107,12997.467920769988,131.14405839000392,54268.27408896 2023-10-31,11:01:49.000,304,11073784,-795,0,1698750108,12997.609383279989,131.51766227999906,54268.30902456001 2023-10-31,11:01:50.000,304,11073721,-795,0,1698750109,12997.636328519999,131.85602052000468,54268.44876696 2023-10-31,11:01:51.000,304,11073745,-795,0,1698750110,12997.575701729998,132.07454354999936,54268.4976768 2023-10-31,11:01:52.000,304,11073748,-795,0,1698750111,12997.481393389993,132.19437876000302,54268.46972832 2023-10-31,11:01:53.000,304,11073733,-795,0,1698750112,12997.555492799998,132.3142139699994,54268.4976768 2023-10-31,11:01:54.000,304,11073779,-795,0,1698750113,12997.548756489989,132.38470527000027,54268.651393440006 2023-10-31,11:01:55.000,304,11073700,-795,0,1698750114,12997.542020179993,132.41995092000434,54268.60248360001 2023-10-31,11:01:56.000,304,11073744,-795,0,1698750115,12997.414030289998,132.35650875000283,54268.57453512001 2023-10-31,11:01:57.000,304,11073730,-795,0,1698750116,12997.319721949993,132.28601745000196,54268.45575408001 2023-10-31,11:01:58.000,304,11073752,-795,0,1698750117,12997.319721949993,132.2155261500011,54268.4976768 2023-10-31,11:01:59.000,304,11073710,-795,0,1698750118,12997.407293980003,132.1168383300028,54268.59549648 2023-10-31,11:02:00.000,304,11073719,-795,0,1698750119,12997.461184459993,132.12388746000215,54268.54658664 2023-10-31,11:02:01.000,304,11073739,-795,0,1698750120,12997.535283869998,132.19437876000302,54268.7072904 2023-10-31,11:02:02.000,304,11073718,-795,0,1698750121,12997.494866009998,132.3142139699994,54268.64440632001 2023-10-31,11:02:03.000,304,11073698,-795,0,1698750122,12997.488129699988,132.4129017899977,54268.67235480001 2023-10-31,11:02:04.000,304,11073691,-795,0,1698750123,12997.434239219998,132.48339308999857,54268.58850936 2023-10-31,11:02:05.000,304,11073736,-795,0,1698750124,12997.279304089992,132.56798264999816,54268.581522240005 2023-10-31,11:02:06.000,304,11073739,-795,0,1698750125,12997.178259439992,132.525687870002,54268.700303280006 2023-10-31,11:02:07.000,304,11073686,-795,0,1698750126,12997.009851689996,132.4270000500037,54268.66536768 2023-10-31,11:02:08.000,304,11073716,-795,0,1698750127,12996.726926669995,132.32831222999812,54268.64440632001 2023-10-31,11:02:09.000,304,11073731,-795,0,1698750128,12996.497892129999,132.20847702000174,54268.630432080005 2023-10-31,11:02:10.000,304,11073718,-795,0,1698750129,12996.396847479999,132.13798572000087,54268.71427752 2023-10-31,11:02:11.000,304,11073682,-795,0,1698750130,12996.221703419993,132.1802805000043,54268.73523888 2023-10-31,11:02:12.000,304,11073711,-795,0,1698750131,12995.999405189992,132.12388746000215,54268.651393440006 2023-10-31,11:02:13.000,304,11073729,-795,0,1698750132,12995.804052200001,132.05339616000128,54268.51863816 2023-10-31,11:02:14.000,304,11073738,-795,0,1698750133,12995.729952789996,131.98290486000042,54268.462741200005 2023-10-31,11:02:15.000,304,11073722,-795,0,1698750134,12995.68279862,132.01110137999785,54268.511651040004 2023-10-31,11:02:16.000,304,11073690,-795,0,1698750135,12995.53459979999,131.9053644300002,54268.44876696 2023-10-31,11:02:17.000,304,11073734,-795,0,1698750136,12995.35945574,131.83487312999932,54268.42081848 2023-10-31,11:02:18.000,304,11073755,-795,0,1698750137,12995.063058099993,131.7220870500023,54268.37190864 2023-10-31,11:02:19.000,304,11073719,-795,0,1698750138,12994.881177729992,131.64454662000207,54268.35793440001 2023-10-31,11:02:20.000,304,11073716,-795,0,1698750139,12994.712769979997,131.58110445000057,54268.3229988 2023-10-31,11:02:21.000,304,11073701,-795,0,1698750140,12994.450053889996,131.56700619000185,54268.26011472 2023-10-31,11:02:22.000,304,11073742,-795,0,1698750141,12994.22101935,131.41897446000075,54268.23216624 2023-10-31,11:02:23.000,304,11073759,-795,0,1698750142,12994.045875289994,131.3273357700018,54268.1133852 2023-10-31,11:02:24.000,304,11073748,-795,0,1698750143,12993.911149089989,131.35553228999925,54268.13434656 2023-10-31,11:02:25.000,304,11073750,-795,0,1698750144,12993.749477650003,131.33438490000117,54268.23216624 2023-10-31,11:02:26.000,304,11073749,-795,0,1698750145,12993.405925840001,131.27094272999966,54268.1832564 2023-10-31,11:02:27.000,304,11073778,-795,0,1698750146,12993.17689129999,131.1158618699992,54268.148320800006 2023-10-31,11:02:28.000,304,11073760,-795,0,1698750147,12992.792921629989,130.9184862300026,54267.78499056001 2023-10-31,11:02:29.000,304,11073764,-795,0,1698750148,12992.509996610002,130.62947189999977,54267.80595192001 2023-10-31,11:02:30.000,304,11073727,-795,0,1698750149,12992.206862660001,130.40389973999845,54267.88281024001 2023-10-31,11:02:31.000,304,11073744,-795,0,1698750150,12991.789211439995,130.262917140004,54267.82691328 2023-10-31,11:02:32.000,304,11073706,-795,0,1698750151,12991.351351290003,130.0302958500033,54267.5893512 2023-10-31,11:02:33.000,304,11073731,-795,0,1698750152,12991.250306640002,129.88226412000222,54267.5893512 2023-10-31,11:02:34.000,304,11073704,-795,0,1698750153,12991.250306640002,129.8188219500007,54267.43563456 2023-10-31,11:02:35.000,304,11073722,-795,0,1698750154,12991.270515570002,129.78357630000392,54267.6592224 2023-10-31,11:02:36.000,304,11073727,-795,0,1698750155,12991.129053060002,129.72718326000177,54267.49153152 2023-10-31,11:02:37.000,304,11073675,-795,0,1698750156,12991.021272099992,129.78357630000392,54267.46358304 2023-10-31,11:02:38.000,304,11073730,-795,0,1698750157,12990.86633697,129.78357630000392,54267.32384064 2023-10-31,11:02:39.000,304,11073730,-795,0,1698750158,12990.63730242999,129.77652717000456,54267.26794368 2023-10-31,11:02:40.000,304,11073747,-795,0,1698750159,12990.4823673,129.67079021999962,54267.37275048 2023-10-31,11:02:41.000,304,11073727,-795,0,1698750160,12990.313959549989,129.33948111000063,54267.40069896001 2023-10-31,11:02:42.000,304,11073743,-795,0,1698750161,12990.212914899988,128.96587721999822,54267.24698232 2023-10-31,11:02:43.000,304,11073693,-795,0,1698750162,12990.233123829988,128.72620679999818,54267.19807248 2023-10-31,11:02:44.000,304,11073721,-795,0,1698750163,12990.219651209998,128.63456810999924,54266.96749752001 2023-10-31,11:02:45.000,304,11073684,-795,0,1698750164,12990.239860139998,128.6698137600033,54267.0303816 2023-10-31,11:02:46.000,304,11073734,-795,0,1698750165,12990.354377409989,128.69096115000139,54267.072304320005 2023-10-31,11:02:47.000,304,11073729,-795,0,1698750166,12990.428476819994,128.79669809999905,54267.06531720001 2023-10-31,11:02:48.000,304,11073705,-795,0,1698750167,12990.239860139998,129.02227026000037,54266.904613440005 2023-10-31,11:02:49.000,304,11073752,-795,0,1698750168,12990.091661320002,129.13505634000467,54266.87666496001 2023-10-31,11:02:50.000,304,11073789,-795,0,1698750169,12989.990616670002,129.23374416000297,54266.94653616001 2023-10-31,11:02:51.000,304,11073751,-795,0,1698750170,12989.862626779992,129.34653024,54266.953523280004 2023-10-31,11:02:52.000,304,11073750,-795,0,1698750171,12989.775054749996,129.43816892999894,54266.834742240004 2023-10-31,11:02:53.000,304,11073720,-795,0,1698750172,12989.660537479991,129.5721024000013,54266.70198696 2023-10-31,11:02:54.000,304,11073741,-795,0,1698750173,12989.46518449,129.74833064999984,54266.56224456001 2023-10-31,11:02:55.000,304,11073731,-795,0,1698750174,12989.290040429994,129.98800106999988,54266.499360480004 2023-10-31,11:02:56.000,304,11073726,-795,0,1698750175,12989.081214819998,130.29111366000143,54266.44346352001 2023-10-31,11:02:57.000,304,11073736,-795,0,1698750176,12988.906070759993,130.40389973999845,54266.34564384001 2023-10-31,11:02:58.000,304,11073738,-795,0,1698750177,12988.852180280002,130.40389973999845,54266.49237336001 2023-10-31,11:02:59.000,304,11073774,-795,0,1698750178,12988.784817179992,130.37570322000101,54266.40852792 2023-10-31,11:03:00.000,304,11073712,-795,0,1698750179,12988.771344560002,130.45324365000124,54266.26878552 2023-10-31,11:03:01.000,304,11073634,-795,0,1698750180,12988.724190389992,130.56602972999826,54265.95436512 2023-10-31,11:03:02.000,304,11073726,-795,0,1698750181,12988.663563599992,130.7704545000015,54266.03122344 2023-10-31,11:03:03.000,304,11073744,-795,0,1698750182,12988.495155849996,130.99602666000283,54265.91942952001 2023-10-31,11:03:04.000,304,11073751,-795,0,1698750183,12988.481683229991,131.12996012999793,54265.84257120001 2023-10-31,11:03:05.000,304,11073742,-795,0,1698750184,12988.454737989996,131.165205780002,54265.89148104001 2023-10-31,11:03:06.000,304,11073762,-795,0,1698750185,12988.27959392999,131.08766535000177,54265.76571288 2023-10-31,11:03:07.000,304,11073728,-795,0,1698750186,12988.192021899995,131.02422318000026,54265.67488032001 2023-10-31,11:03:08.000,304,11073714,-795,0,1698750187,12988.16507666,130.91143710000324,54265.41635688001 2023-10-31,11:03:09.000,304,11073642,-795,0,1698750188,12988.22570345,130.8691423199998,54265.33949856001 2023-10-31,11:03:10.000,304,11073721,-795,0,1698750189,12988.20549452,130.79160188999958,54265.45129248 2023-10-31,11:03:11.000,304,11073718,-795,0,1698750190,12988.29980285999,130.72111058999872,54265.38840840001 2023-10-31,11:03:12.000,304,11073731,-795,0,1698750191,12988.414320129996,130.69291407000128,54265.31155008 2023-10-31,11:03:13.000,304,11073755,-795,0,1698750192,12988.629882050001,130.7563562400028,54265.3534728 2023-10-31,11:03:14.000,304,11073757,-795,0,1698750193,12988.825235039993,130.84799493000173,54265.24167888 2023-10-31,11:03:15.000,304,11073723,-795,0,1698750194,12988.926279689993,131.00307579000219,54265.31853720001 2023-10-31,11:03:16.000,304,11073686,-795,0,1698750195,12988.926279689993,131.1158618699992,54265.2836016 2023-10-31,11:03:17.000,304,11073696,-795,0,1698750196,12988.858916589998,131.17225491000136,54265.18578192 2023-10-31,11:03:18.000,304,11073702,-795,0,1698750197,12988.697245149997,131.14405839000392,54264.95520696001 2023-10-31,11:03:19.000,304,11073715,-795,0,1698750198,12988.751135630002,131.13700926000456,54265.12289784001 2023-10-31,11:03:20.000,304,11073707,-795,0,1698750199,12988.764608249992,131.15110752000328,54265.19276904 2023-10-31,11:03:21.000,304,11073750,-795,0,1698750200,12988.690508840002,131.12291099999857,54265.18578192 2023-10-31,11:03:22.000,304,11073701,-795,0,1698750201,12988.501892159991,130.8550440600011,54265.1438592 2023-10-31,11:03:23.000,304,11073731,-795,0,1698750202,12988.29980285999,130.5730788600049,54265.05302664001 2023-10-31,11:03:24.000,304,11073643,-795,0,1698750203,12988.050559389994,130.33340844000486,54265.01809104 2023-10-31,11:03:25.000,304,11073725,-795,0,1698750204,12987.902360569999,130.12898367000162,54265.00411680001 2023-10-31,11:03:26.000,304,11073762,-795,0,1698750205,12987.794579609988,129.98095194000052,54264.94821984 2023-10-31,11:03:27.000,304,11073716,-795,0,1698750206,12987.915833189989,129.91750976999901,54264.794503200006 2023-10-31,11:03:28.000,304,11073695,-795,0,1698750207,12988.11792248999,130.03734498000267,54264.78052896 2023-10-31,11:03:29.000,304,11073741,-795,0,1698750208,12988.171812969995,130.1501310599997,54264.773541840004 2023-10-31,11:03:30.000,304,11073751,-795,0,1698750209,12988.18528559,130.25586801000463,54264.85040016 2023-10-31,11:03:31.000,304,11073776,-795,0,1698750210,12988.05729569999,130.25586801000463,54264.97616832 2023-10-31,11:03:32.000,304,11073673,-795,0,1698750211,12987.787843299993,130.0514432400014,54264.843413040006 2023-10-31,11:03:33.000,304,11073718,-795,0,1698750212,12987.498181969997,129.9668536800018,54264.69668352001 2023-10-31,11:03:34.000,304,11073697,-795,0,1698750213,12987.383664699992,129.83292020999943,54264.675722160006 2023-10-31,11:03:35.000,304,11073752,-795,0,1698750214,12987.545336139992,129.6566919600009,54264.71764488001 2023-10-31,11:03:36.000,304,11073717,-795,0,1698750215,12987.653117100002,129.6214463100041,54264.61283808 2023-10-31,11:03:37.000,304,11073737,-795,0,1698750216,12987.808052229993,129.50161110000045,54264.61283808 2023-10-31,11:03:38.000,304,11073734,-795,0,1698750217,12987.989932599994,129.473414580003,54264.57790248001 2023-10-31,11:03:39.000,304,11073693,-795,0,1698750218,12988.06403201,129.38177589000406,54264.71764488001 2023-10-31,11:03:40.000,304,11073670,-795,0,1698750219,12988.17854927999,129.31833372000256,54264.5848896 2023-10-31,11:03:41.000,304,11073764,-795,0,1698750220,12988.34022071999,129.29013719999784,54264.59187672 2023-10-31,11:03:42.000,304,11073710,-795,0,1698750221,12988.535573709996,129.5086602299998,54264.57091536 2023-10-31,11:03:43.000,304,11073724,-795,0,1698750222,12988.656827289997,129.81177282000135,54264.487069920004 2023-10-31,11:03:44.000,304,11073711,-795,0,1698750223,12988.636618359997,129.99505019999924,54264.508031280006 2023-10-31,11:03:45.000,304,11073720,-795,0,1698750224,12988.562518949991,130.0161975900046,54264.675722160006 2023-10-31,11:03:46.000,304,11073721,-795,0,1698750225,12988.3267481,130.0302958500033,54264.626812320006 2023-10-31,11:03:47.000,304,11073764,-795,0,1698750226,12988.05729569999,129.98095194000052,54264.68270928 2023-10-31,11:03:48.000,304,11073700,-795,0,1698750227,12987.808052229993,129.91046063999966,54264.56392824 2023-10-31,11:03:49.000,304,11073763,-795,0,1698750228,12987.585753999992,129.7060358700037,54264.41719872 2023-10-31,11:03:50.000,304,11073740,-795,0,1698750229,12987.558808759997,129.48751284000173,54264.41719872 2023-10-31,11:03:51.000,304,11073743,-795,0,1698750230,12987.855206399989,129.41702154000086,54264.5150184 2023-10-31,11:03:52.000,304,11073714,-795,0,1698750231,12988.05729569999,129.58620066000003,54264.40322448 2023-10-31,11:03:53.000,304,11073715,-795,0,1698750232,12988.36042964999,129.83292020999943,54264.5150184 2023-10-31,11:03:54.000,304,11073720,-795,0,1698750233,12988.575991569996,130.17127844999777,54264.626812320006 2023-10-31,11:03:55.000,304,11073715,-795,0,1698750234,12988.616409429997,130.49553843000467,54264.61283808 2023-10-31,11:03:56.000,304,11073670,-795,0,1698750235,12988.542310019991,130.55193146999954,54264.64777368001 2023-10-31,11:03:57.000,304,11073749,-795,0,1698750236,12988.373902269996,130.5730788600049,54264.53597976 2023-10-31,11:03:58.000,304,11073673,-795,0,1698750237,12988.353693339996,130.58012799000426,54264.52200552 2023-10-31,11:03:59.000,304,11073777,-795,0,1698750238,12988.454737989996,130.51668582000275,54264.61982520001 2023-10-31,11:04:00.000,304,11073723,-795,0,1698750239,12988.528837400001,130.62947189999977,54264.63379944 2023-10-31,11:04:01.000,304,11073725,-795,0,1698750240,12988.575991569996,130.8057001499983,54264.70367064 2023-10-31,11:04:02.000,304,11073733,-795,0,1698750241,12988.528837400001,130.93258449000132,54264.654760800004 2023-10-31,11:04:03.000,304,11073714,-795,0,1698750242,12988.582727879992,131.0524196999977,54264.61283808 2023-10-31,11:04:04.000,304,11073685,-795,0,1698750243,12988.670299910002,131.07356709000305,54264.63379944 2023-10-31,11:04:05.000,304,11073738,-795,0,1698750244,12988.697245149997,131.01012492000154,54264.605850960004 2023-10-31,11:04:06.000,304,11073739,-795,0,1698750245,12988.757871939997,131.0806162200024,54264.66174792 2023-10-31,11:04:07.000,304,11073775,-795,0,1698750246,12988.784817179992,131.17930404000072,54264.47309568 2023-10-31,11:04:08.000,304,11073615,-795,0,1698750247,12988.751135630002,131.39077794000332,54264.40322448 2023-10-31,11:04:09.000,304,11073722,-795,0,1698750248,12988.690508840002,131.48241663000226,54264.63379944 2023-10-31,11:04:10.000,304,11073694,-795,0,1698750249,12988.623145739992,131.5388096700044,54264.61982520001 2023-10-31,11:04:11.000,304,11073772,-795,0,1698750250,12988.414320129996,131.5106131499997,54264.556941120005 2023-10-31,11:04:12.000,304,11073625,-795,0,1698750251,12988.26612131,131.53176053999778,54264.556941120005 2023-10-31,11:04:13.000,304,11073694,-795,0,1698750252,12988.34022071999,131.58815357999993,54264.459121440006 2023-10-31,11:04:14.000,304,11073639,-795,0,1698750253,12988.414320129996,131.58815357999993,54264.438160080004 2023-10-31,11:04:15.000,304,11073739,-795,0,1698750254,12988.441265369991,131.46831837000354,54264.556941120005 2023-10-31,11:04:16.000,304,11073716,-795,0,1698750255,12988.562518949991,131.46126924000419,54264.57790248001 2023-10-31,11:04:17.000,304,11073741,-795,0,1698750256,12988.656827289997,131.39077794000332,54264.61982520001 2023-10-31,11:04:18.000,304,11073749,-795,0,1698750257,12988.609673120001,131.3766796800046,54264.56392824 2023-10-31,11:04:19.000,304,11073701,-795,0,1698750258,12988.481683229991,131.25684447000094,54264.5150184 2023-10-31,11:04:20.000,304,11073648,-795,0,1698750259,12988.313275479995,131.17930404000072,54264.49405704 2023-10-31,11:04:21.000,304,11073674,-795,0,1698750260,12988.25938499999,131.03127230999962,54264.53597976 2023-10-31,11:04:22.000,304,11073757,-795,0,1698750261,12988.38737489,130.93963362000068,54264.52200552 2023-10-31,11:04:23.000,304,11073779,-795,0,1698750262,12988.629882050001,130.86209319000045,54264.45213432001 2023-10-31,11:04:24.000,304,11073727,-795,0,1698750263,12988.973433859988,130.8902897099979,54264.47309568 2023-10-31,11:04:25.000,304,11073738,-795,0,1698750264,12989.242886259999,130.96078100999875,54264.654760800004 2023-10-31,11:04:26.000,304,11073730,-795,0,1698750265,12989.33719459999,131.12291099999857,54264.61982520001 2023-10-31,11:04:27.000,304,11073732,-795,0,1698750266,12989.45844817999,131.09471448000113,54264.64078656 2023-10-31,11:04:28.000,304,11073741,-795,0,1698750267,12989.471920799995,130.91143710000324,54264.389250240005 2023-10-31,11:04:29.000,304,11073717,-795,0,1698750268,12989.748109510001,130.76340537000215,54264.46610856 2023-10-31,11:04:30.000,304,11073715,-795,0,1698750269,12989.963671429992,130.61537364000105,54264.32636616 2023-10-31,11:04:31.000,304,11073765,-795,0,1698750270,12990.260069069998,130.56602972999826,54264.56392824 2023-10-31,11:04:32.000,304,11073713,-795,0,1698750271,12990.50257623,130.58717712000362,54264.5848896 2023-10-31,11:04:33.000,304,11073745,-795,0,1698750272,12990.71813814999,130.68586494000192,54264.63379944 2023-10-31,11:04:34.000,304,11073728,-795,0,1698750273,12990.920227449991,130.833896670003,54264.76655472001 2023-10-31,11:04:35.000,304,11073710,-795,0,1698750274,12990.920227449991,130.9678301399981,54264.78751608001 2023-10-31,11:04:36.000,304,11073716,-795,0,1698750275,12990.926963760001,131.03832143999898,54264.773541840004 2023-10-31,11:04:37.000,304,11073751,-795,0,1698750276,12990.879809589991,130.98897753000347,54264.724632000005 2023-10-31,11:04:38.000,304,11073778,-795,0,1698750277,12990.812446489996,130.9819284000041,54264.66174792 2023-10-31,11:04:39.000,304,11073734,-795,0,1698750278,12990.77876493999,130.97487927000475,54264.69668352001 2023-10-31,11:04:40.000,304,11073719,-795,0,1698750279,12990.81918279999,130.99602666000283,54264.91328424001 2023-10-31,11:04:41.000,304,11073747,-795,0,1698750280,12990.80571018,130.94668275000004,54264.93424560001 2023-10-31,11:04:42.000,304,11073790,-795,0,1698750281,12990.926963760001,130.84799493000173,54264.83642592001 2023-10-31,11:04:43.000,304,11073694,-795,0,1698750282,12991.257042949997,130.81274927999766,54264.75258048 2023-10-31,11:04:44.000,304,11073677,-795,0,1698750283,12991.513022729989,130.87619144999917,54264.83642592001 2023-10-31,11:04:45.000,304,11073746,-795,0,1698750284,12991.566913209994,130.8057001499983,54264.92725848 2023-10-31,11:04:46.000,304,11073707,-795,0,1698750285,12991.479341179998,130.78455276000022,54264.91328424001 2023-10-31,11:04:47.000,304,11073730,-795,0,1698750286,12991.344614979993,130.67881581000256,54264.74559336001 2023-10-31,11:04:48.000,304,11073721,-795,0,1698750287,12991.418714389998,130.54488234000019,54264.88533576001 2023-10-31,11:04:49.000,304,11073747,-795,0,1698750288,12991.620803689999,130.4602927800006,54265.0390524 2023-10-31,11:04:50.000,304,11073747,-795,0,1698750289,12991.789211439995,130.43209626000316,54265.08796224 2023-10-31,11:04:51.000,304,11073771,-795,0,1698750290,12991.910465019995,130.41799800000445,54265.178794800006 2023-10-31,11:04:52.000,304,11073672,-795,0,1698750291,12992.051927529996,130.44619452000188,54265.08097512001 2023-10-31,11:04:53.000,304,11073740,-795,0,1698750292,12992.179917419991,130.40389973999845,54264.94821984 2023-10-31,11:04:54.000,304,11073708,-795,0,1698750293,12992.287698380002,130.53078408000147,54265.03206528001 2023-10-31,11:04:55.000,304,11073717,-795,0,1698750294,12992.476315059997,130.61537364000105,54265.11591072 2023-10-31,11:04:56.000,304,11073722,-795,0,1698750295,12992.563887089993,130.62947189999977,54265.09494936 2023-10-31,11:04:57.000,304,11073801,-795,0,1698750296,12992.658195429998,130.54488234000019,54265.06700088 2023-10-31,11:04:58.000,304,11073769,-795,0,1698750297,12992.83333948999,130.46734190999996,54265.09494936 2023-10-31,11:04:59.000,304,11073735,-795,0,1698750298,12993.09605557999,130.4109488699978,54265.17180768001 2023-10-31,11:05:00.000,304,11073676,-795,0,1698750299,12993.331826429996,130.5237349500021,54265.19276904 2023-10-31,11:05:01.000,304,11073713,-795,0,1698750300,12993.655169309997,130.63652102999913,54265.25565312 2023-10-31,11:05:02.000,304,11073729,-795,0,1698750301,12993.863994919993,130.7704545000015,54265.325524320004 2023-10-31,11:05:03.000,304,11073750,-795,0,1698750302,12994.059347909999,130.77750363000087,54265.26962736001 2023-10-31,11:05:04.000,304,11073698,-795,0,1698750303,12994.43658126999,130.82684754000366,54265.40238264 2023-10-31,11:05:05.000,304,11073719,-795,0,1698750304,12994.847496180002,130.74225798000407,54265.59103488 2023-10-31,11:05:06.000,304,11073785,-795,0,1698750305,12995.35271942999,130.67881581000256,54265.77270000001 2023-10-31,11:05:07.000,304,11073751,-795,0,1698750306,12995.69627123999,130.71406145999936,54265.8076356 2023-10-31,11:05:08.000,304,11073673,-795,0,1698750307,12995.938778399992,130.78455276000022,54265.77270000001 2023-10-31,11:05:09.000,304,11073680,-795,0,1698750308,12996.174549249998,130.84799493000173,54265.96135224001 2023-10-31,11:05:10.000,304,11073768,-795,0,1698750309,12996.430529029989,131.03127230999962,54266.21288856 2023-10-31,11:05:11.000,304,11073757,-795,0,1698750310,12996.686508809995,131.19340229999943,54266.31769536 2023-10-31,11:05:12.000,304,11073722,-795,0,1698750311,12996.827971319995,131.41897446000075,54266.331669600004 2023-10-31,11:05:13.000,304,11073709,-795,0,1698750312,12997.050269549996,131.4753675000029,54266.44346352001 2023-10-31,11:05:14.000,304,11073724,-795,0,1698750313,12997.104160030001,131.48946576000162,54266.59718016 2023-10-31,11:05:15.000,304,11073729,-795,0,1698750314,12997.259095159992,131.46126924000419,54266.72993544001 2023-10-31,11:05:16.000,304,11073681,-795,0,1698750315,12997.515074939998,131.4471709799982,54266.84871648001 2023-10-31,11:05:17.000,304,11073722,-795,0,1698750316,12997.696955309999,131.39782707000268,54266.92557480001 2023-10-31,11:05:18.000,304,11073778,-795,0,1698750317,12997.865363059995,131.46126924000419,54267.01640736001 2023-10-31,11:05:19.000,304,11073747,-795,0,1698750318,12997.9596714,131.46126924000419,54267.0303816 2023-10-31,11:05:20.000,304,11073733,-795,0,1698750319,12998.05397973999,131.45422011000483,54267.17711112 2023-10-31,11:05:21.000,304,11073762,-795,0,1698750320,12998.296486899992,131.41897446000075,54267.42166032 2023-10-31,11:05:22.000,304,11073747,-795,0,1698750321,12998.343641070001,131.4260235900001,54267.37275048 2023-10-31,11:05:23.000,304,11073710,-795,0,1698750322,12998.485103580002,131.56700619000185,54267.477557280006 2023-10-31,11:05:24.000,304,11073738,-795,0,1698750323,12998.559202989993,131.7573326999991,54267.5893512 2023-10-31,11:05:25.000,304,11073713,-795,0,1698750324,12998.572675609998,131.68684139999823,54267.63826104001 2023-10-31,11:05:26.000,304,11073760,-795,0,1698750325,12998.559202989993,131.58815357999993,54267.75005496 2023-10-31,11:05:27.000,304,11073744,-795,0,1698750326,12998.491839889997,131.4471709799982,54267.694158000006 2023-10-31,11:05:28.000,304,11073720,-795,0,1698750327,12998.343641070001,131.4119253300014,54267.7989648 2023-10-31,11:05:29.000,304,11073746,-795,0,1698750328,12998.283014280001,131.40487620000204,54267.910758720005 2023-10-31,11:05:30.000,304,11073761,-795,0,1698750329,12998.02029819,131.3766796800046,54267.95268144001 2023-10-31,11:05:31.000,304,11073736,-795,0,1698750330,12997.602646969994,131.46126924000419,54267.72210648 2023-10-31,11:05:32.000,304,11073783,-795,0,1698750331,12997.286040400002,131.59520270999928,54267.72210648 2023-10-31,11:05:33.000,304,11073703,-795,0,1698750332,12997.016587999991,131.71503792000294,54267.81992616 2023-10-31,11:05:34.000,304,11073708,-795,0,1698750333,12996.706717739995,131.8066766100019,54267.80595192001 2023-10-31,11:05:35.000,304,11073711,-795,0,1698750334,12996.518101059999,131.81372574000125,54267.87582312 2023-10-31,11:05:36.000,304,11073720,-795,0,1698750335,12996.302539139993,131.70798879000358,54267.90377160001 2023-10-31,11:05:37.000,304,11073716,-795,0,1698750336,12996.100449839993,131.609300969998,54267.78499056001 2023-10-31,11:05:38.000,304,11073688,-795,0,1698750337,12995.979196259992,131.5599570600025,54267.78499056001 2023-10-31,11:05:39.000,304,11073737,-795,0,1698750338,12995.911833159997,131.623399230004,54267.82691328 2023-10-31,11:05:40.000,304,11073703,-795,0,1698750339,12995.61543551999,131.6727431399995,54267.743067840005 2023-10-31,11:05:41.000,304,11073735,-795,0,1698750340,12995.298828949999,131.64454662000207,54267.61729968001 2023-10-31,11:05:42.000,304,11073767,-795,0,1698750341,12994.975486069998,131.49651489000098,54267.624286800004 2023-10-31,11:05:43.000,304,11073745,-795,0,1698750342,12994.625197950001,131.24979534000158,54267.456595920004 2023-10-31,11:05:44.000,304,11073765,-795,0,1698750343,12994.48373544,131.04537056999834,54267.37973760001 2023-10-31,11:05:45.000,304,11073724,-795,0,1698750344,12994.45679019999,130.90438797000388,54267.4845444 2023-10-31,11:05:46.000,304,11073770,-795,0,1698750345,12994.30185507,130.82684754000366,54267.37275048 2023-10-31,11:05:47.000,304,11073734,-795,0,1698750346,12993.965039569994,130.86209319000045,54267.2749308 2023-10-31,11:05:48.000,304,11073702,-795,0,1698750347,12993.587806210002,130.7563562400028,54267.06531720001 2023-10-31,11:05:49.000,304,11073734,-795,0,1698750348,12993.26446333,130.68586494000192,54267.0303816 2023-10-31,11:05:50.000,304,11073728,-795,0,1698750349,12992.89396627999,130.44619452000188,54267.01640736001 2023-10-31,11:05:51.000,304,11073680,-795,0,1698750350,12992.550414470003,130.18537671000377,54266.94653616001 2023-10-31,11:05:52.000,304,11073728,-795,0,1698750351,12992.321379929992,130.04439411000203,54266.72294832 2023-10-31,11:05:53.000,304,11073736,-795,0,1698750352,12992.307907310002,129.94570629000373,54266.69499984 2023-10-31,11:05:54.000,304,11073719,-795,0,1698750353,12992.435897199997,129.85406760000478,54266.70198696 2023-10-31,11:05:55.000,304,11073709,-795,0,1698750354,12992.456106129997,129.79767456000263,54266.639102880006 2023-10-31,11:05:56.000,304,11073717,-795,0,1698750355,12992.328116240002,129.69898674000433,54266.53429608 2023-10-31,11:05:57.000,304,11073696,-795,0,1698750356,12992.112554319996,129.56505327000195,54266.401540800005 2023-10-31,11:05:58.000,304,11073685,-795,0,1698750357,12992.031718599996,129.32538285000192,54266.282759760004 2023-10-31,11:05:59.000,304,11073708,-795,0,1698750358,12992.06540015,129.00817200000165,54266.136030240006 2023-10-31,11:06:00.000,304,11073740,-795,0,1698750359,12992.227071590001,128.7896489699997,54266.15000448 2023-10-31,11:06:01.000,304,11073684,-795,0,1698750360,12992.294434689997,128.6416172399986,54266.09410752 2023-10-31,11:06:02.000,304,11073673,-795,0,1698750361,12992.240544209992,128.6063715900018,54265.94039088001 2023-10-31,11:06:03.000,304,11073667,-795,0,1698750362,12992.08560908,128.6063715900018,54265.75872576 2023-10-31,11:06:04.000,304,11073756,-795,0,1698750363,12991.87678346999,128.47948724999878,54265.68885456 2023-10-31,11:06:05.000,304,11073680,-795,0,1698750364,12991.600594759999,128.38079943000048,54265.47924096 2023-10-31,11:06:06.000,304,11073715,-795,0,1698750365,12991.331142360003,128.1481781399998,54265.40238264 2023-10-31,11:06:07.000,304,11073726,-795,0,1698750366,12991.122316749992,127.92260597999848,54265.129884960006 2023-10-31,11:06:08.000,304,11073720,-795,0,1698750367,12990.947172690001,127.62654252000357,54265.03206528001 2023-10-31,11:06:09.000,304,11073720,-795,0,1698750368,12990.79897386999,127.40097036000225,54265.08796224 2023-10-31,11:06:10.000,304,11073719,-795,0,1698750369,12990.53625777999,127.18244733000029,54264.95520696001 2023-10-31,11:06:11.000,304,11073724,-795,0,1698750370,12990.300486929998,127.02031734000047,54264.90629712 2023-10-31,11:06:12.000,304,11073704,-795,0,1698750371,12990.111870250003,126.7876960499998,54264.6896964 2023-10-31,11:06:13.000,304,11073755,-795,0,1698750372,12989.943462499992,126.62556605999998,54264.39623736 2023-10-31,11:06:14.000,304,11073664,-795,0,1698750373,12989.842417849992,126.49868172000424,54264.39623736 2023-10-31,11:06:15.000,304,11073741,-795,0,1698750374,12989.862626779992,126.37884651000059,54264.375276 2023-10-31,11:06:16.000,304,11073692,-795,0,1698750375,12989.909780950002,126.32245346999844,54264.22854648 2023-10-31,11:06:17.000,304,11073763,-795,0,1698750376,12989.916517259997,126.51277998000296,54264.02592000001 2023-10-31,11:06:18.000,304,11073721,-795,0,1698750377,12989.983880359992,126.81589257000451,54263.87220336 2023-10-31,11:06:19.000,304,11073804,-795,0,1698750378,12990.010825600002,126.94277691000025,54263.89316472 2023-10-31,11:06:20.000,304,11073725,-795,0,1698750379,12989.956935119997,127.03441559999919,54263.78137080001 2023-10-31,11:06:21.000,304,11073710,-795,0,1698750380,12989.869363090002,127.03441559999919,54263.6066928 2023-10-31,11:06:22.000,304,11073731,-795,0,1698750381,12989.828945230001,127.04851385999791,54263.47393752001 2023-10-31,11:06:23.000,304,11073749,-795,0,1698750382,12989.775054749996,126.98507169000368,54263.25733680001 2023-10-31,11:06:24.000,304,11073736,-795,0,1698750383,12989.754845819996,126.98507169000368,54263.166504240005 2023-10-31,11:06:25.000,304,11073730,-795,0,1698750384,12989.700955339991,126.9498260399996,54263.20143984 2023-10-31,11:06:26.000,304,11073741,-795,0,1698750385,12989.653801169996,127.04851385999791,54263.061697439996 2023-10-31,11:06:27.000,304,11073724,-795,0,1698750386,12989.653801169996,127.30228254000394,54262.977852 2023-10-31,11:06:28.000,304,11073716,-795,0,1698750387,12989.46518449,127.59834599999886,54262.70535432001 2023-10-31,11:06:29.000,304,11073731,-795,0,1698750388,12989.269831499994,127.8027707700021,54262.64945736 2023-10-31,11:06:30.000,304,11073695,-795,0,1698750389,12989.061005889998,127.98604814999999,54262.614521760006 2023-10-31,11:06:31.000,304,11073750,-795,0,1698750390,12988.791553490002,128.18342379000387,54262.46080512 2023-10-31,11:06:32.000,304,11073739,-795,0,1698750391,12988.522101089991,128.32440638999833,54262.34901120001 2023-10-31,11:06:33.000,304,11073785,-795,0,1698750392,12988.313275479995,128.43719247000263,54262.18132032001 2023-10-31,11:06:34.000,304,11073706,-795,0,1698750393,12988.30653917,128.49358551000478,54262.32106272001 2023-10-31,11:06:35.000,304,11073734,-795,0,1698750394,12988.19875820999,128.53588029000093,54262.18830744 2023-10-31,11:06:36.000,304,11073758,-795,0,1698750395,12988.22570345,128.47243811999942,54262.111449120006 2023-10-31,11:06:37.000,304,11073731,-795,0,1698750396,12988.32001178999,128.4230942100039,54261.93677112001 2023-10-31,11:06:38.000,304,11073766,-795,0,1698750397,12988.555782639996,128.37375030000112,54261.84593856001 2023-10-31,11:06:39.000,304,11073744,-795,0,1698750398,12988.744399319992,128.30325900000025,54261.943758240006 2023-10-31,11:06:40.000,304,11073727,-795,0,1698750399,12988.852180280002,128.2116203100013,54261.97170672 2023-10-31,11:06:41.000,304,11073777,-795,0,1698750400,12988.852180280002,128.06358858000021,54261.95074536 2023-10-31,11:06:42.000,304,11073729,-795,0,1698750401,12988.730926700002,127.88031120000232,54261.873887040005 2023-10-31,11:06:43.000,304,11073717,-795,0,1698750402,12988.677036219997,127.83096728999953,54261.76209312 2023-10-31,11:06:44.000,304,11073677,-795,0,1698750403,12988.623145739992,127.89440946000104,54261.80401584 2023-10-31,11:06:45.000,304,11073717,-795,0,1698750404,12988.629882050001,127.97194989000127,54261.74113176 2023-10-31,11:06:46.000,304,11073772,-795,0,1698750405,12988.528837400001,128.04244119000214,54261.706196160005 2023-10-31,11:06:47.000,304,11073736,-795,0,1698750406,12988.36042964999,128.18342379000387,54261.587415120004 2023-10-31,11:06:48.000,304,11073730,-795,0,1698750407,12988.18528559,128.20457118000195,54261.49658256 2023-10-31,11:06:49.000,304,11073710,-795,0,1698750408,12988.010141529994,128.16932552999788,54261.55946664001 2023-10-31,11:06:50.000,304,11073719,-795,0,1698750409,12987.760898059998,128.16227639999852,54261.69222192 2023-10-31,11:06:51.000,304,11073757,-795,0,1698750410,12987.437555179997,127.99309727999935,54261.67126056 2023-10-31,11:06:52.000,304,11073716,-795,0,1698750411,12986.932331929995,127.72523034000187,54261.50356968 2023-10-31,11:06:53.000,304,11073780,-795,0,1698750412,12986.555098569988,127.40097036000225,54261.3009432 2023-10-31,11:06:54.000,304,11073700,-795,0,1698750413,12986.211546760002,127.0978577700007,54261.21011064 2023-10-31,11:06:55.000,304,11073735,-795,0,1698750414,12985.9690396,126.78064692000044,54261.25902048 2023-10-31,11:06:56.000,304,11073734,-795,0,1698750415,12985.88146756999,126.51982911000232,54261.13325232 2023-10-31,11:06:57.000,304,11073726,-795,0,1698750416,12985.78715923,126.31540433999908,54261.00748416001 2023-10-31,11:06:58.000,304,11073696,-795,0,1698750417,12985.692850889995,126.27310956000292,54260.937612960006 2023-10-31,11:06:59.000,304,11073732,-795,0,1698750418,12985.53791575999,126.24491303999821,54260.937612960006 2023-10-31,11:07:00.000,304,11073702,-795,0,1698750419,12985.295408599988,126.07573391999904,54260.92363872 2023-10-31,11:07:01.000,304,11073738,-795,0,1698750420,12985.228045499993,125.79376872000284,54260.82581904 2023-10-31,11:07:02.000,304,11073711,-795,0,1698750421,12985.329090149993,125.51180351999938,54260.79088344001 2023-10-31,11:07:03.000,304,11073772,-795,0,1698750422,12985.531179449994,125.44836134999787,54260.532360000005 2023-10-31,11:07:04.000,304,11073749,-795,0,1698750423,12985.71979612999,125.391968310003,54260.52537288001 2023-10-31,11:07:05.000,304,11073738,-795,0,1698750424,12985.874731259995,125.3426244000002,54260.56030848 2023-10-31,11:07:06.000,304,11073702,-795,0,1698750425,12985.915149119995,125.36377178999828,54260.55332136001 2023-10-31,11:07:07.000,304,11073732,-795,0,1698750426,12985.80736816,125.44131221999851,54260.51838576 2023-10-31,11:07:08.000,304,11073703,-795,0,1698750427,12985.65916933999,125.391968310003,54260.34370776 2023-10-31,11:07:09.000,304,11073729,-795,0,1698750428,12985.67937826999,125.32852614000149,54260.364669120005 2023-10-31,11:07:10.000,304,11073711,-795,0,1698750429,12985.753477679995,125.48360700000194,54260.38563048001 2023-10-31,11:07:11.000,304,11073716,-795,0,1698750430,12985.834313399995,125.7021300300039,54260.35768200001 2023-10-31,11:07:12.000,304,11073755,-795,0,1698750431,12985.78042291999,126.03343914000288,54260.32973352 2023-10-31,11:07:13.000,304,11073743,-795,0,1698750432,12985.74000505999,126.15327434999926,54260.266849440006 2023-10-31,11:07:14.000,304,11073753,-795,0,1698750433,12985.753477679995,126.22376565000013,54260.42056608 2023-10-31,11:07:15.000,304,11073730,-795,0,1698750434,12985.69958719999,126.1462252199999,54260.38563048001 2023-10-31,11:07:16.000,304,11073687,-795,0,1698750435,12985.70632351,126.0475374000016,54260.266849440006 2023-10-31,11:07:17.000,304,11073723,-795,0,1698750436,12985.713059819995,126.11097957000311,54260.05024872001 2023-10-31,11:07:18.000,304,11073743,-795,0,1698750437,12985.68611458,126.13212696000119,54259.89653208 2023-10-31,11:07:19.000,304,11073737,-795,0,1698750438,12985.61875147999,126.06163566000032,54259.89653208 2023-10-31,11:07:20.000,304,11073726,-795,0,1698750439,12985.62548779,125.99114435999945,54259.88255784001 2023-10-31,11:07:21.000,304,11073769,-795,0,1698750440,12985.470552659994,126.00524261999817,54259.742815440004 2023-10-31,11:07:22.000,304,11073770,-795,0,1698750441,12985.612015169994,125.93475132000458,54259.72185408 2023-10-31,11:07:23.000,304,11073735,-795,0,1698750442,12985.70632351,125.88540741000179,54259.54717608001 2023-10-31,11:07:24.000,304,11073741,-795,0,1698750443,12985.82757709,125.96294784000202,54259.49127912 2023-10-31,11:07:25.000,304,11073762,-795,0,1698750444,12986.02966639,126.03343914000288,54259.2746784 2023-10-31,11:07:26.000,304,11073691,-795,0,1698750445,12986.245228309992,126.2590113000042,54259.33057536001 2023-10-31,11:07:27.000,304,11073760,-795,0,1698750446,12986.231755690002,126.52687824000168,54258.99519360001 2023-10-31,11:07:28.000,304,11073737,-795,0,1698750447,12986.265437239992,126.56212388999847,54259.07903904 2023-10-31,11:07:29.000,304,11073710,-795,0,1698750448,12986.218283069997,126.6044186700019,54259.12794888 2023-10-31,11:07:30.000,304,11073732,-795,0,1698750449,12986.231755690002,126.68900823000149,54259.11397464001 2023-10-31,11:07:31.000,304,11073722,-795,0,1698750450,12986.150919970001,126.68195910000213,54259.06506480001 2023-10-31,11:07:32.000,304,11073681,-795,0,1698750451,12986.083556869991,126.68195910000213,54259.01615496001 2023-10-31,11:07:33.000,304,11073723,-795,0,1698750452,12985.98251221999,126.87933473999874,54258.83448984 2023-10-31,11:07:34.000,304,11073704,-795,0,1698750453,12985.94209435999,127.11900515999878,54258.66679896 2023-10-31,11:07:35.000,304,11073694,-795,0,1698750454,12985.834313399995,127.43621600999904,54258.95327088 2023-10-31,11:07:36.000,304,11073739,-795,0,1698750455,12985.571597309994,127.73227947000123,54258.8903868 2023-10-31,11:07:37.000,304,11073744,-795,0,1698750456,12985.248254429993,127.95080250000319,54258.8903868 2023-10-31,11:07:38.000,304,11073736,-795,0,1698750457,12985.120264539997,128.04244119000214,54258.83448984 2023-10-31,11:07:39.000,304,11073694,-795,0,1698750458,12984.999010959997,127.96490076000191,54258.8903868 2023-10-31,11:07:40.000,304,11073693,-795,0,1698750459,12984.992274650001,128.12703075000172,54258.81352848 2023-10-31,11:07:41.000,304,11073704,-795,0,1698750460,12984.992274650001,128.40899594999792,54258.7157088 2023-10-31,11:07:42.000,304,11073726,-795,0,1698750461,12984.897966309996,128.62751897999988,54258.72269592 2023-10-31,11:07:43.000,304,11073744,-795,0,1698750462,12984.64872284,128.67686289000267,54258.568979280004 2023-10-31,11:07:44.000,304,11073693,-795,0,1698750463,12984.453369849994,128.888336789998,54258.51308232001 2023-10-31,11:07:45.000,304,11073720,-795,0,1698750464,12984.264753169999,128.9165333100027,54258.6458376 2023-10-31,11:07:46.000,304,11073723,-795,0,1698750465,12984.055927560003,128.83899288000248,54258.62487624 2023-10-31,11:07:47.000,304,11073659,-795,0,1698750466,12983.860574569997,128.7544033200029,54258.63186336001 2023-10-31,11:07:48.000,304,11073693,-795,0,1698750467,12983.860574569997,128.74030506000418,54258.47814672 2023-10-31,11:07:49.000,304,11073677,-795,0,1698750468,12984.015509700002,128.86014027000056,54258.471159600005 2023-10-31,11:07:50.000,304,11073746,-795,0,1698750469,12984.156972209988,129.09276156000124,54258.51308232001 2023-10-31,11:07:51.000,304,11073733,-795,0,1698750470,12984.197390069989,129.31833372000256,54258.58295352001 2023-10-31,11:07:52.000,304,11073689,-795,0,1698750471,12984.177181139989,129.4099724100015,54258.49212096001 2023-10-31,11:07:53.000,304,11073766,-795,0,1698750472,12984.049191249993,129.38882502000342,54258.55500504 2023-10-31,11:07:54.000,304,11073710,-795,0,1698750473,12983.914465050002,129.30423546000384,54258.67378608 2023-10-31,11:07:55.000,304,11073750,-795,0,1698750474,12983.786475159992,129.12800720999803,54258.79256712 2023-10-31,11:07:56.000,304,11073710,-795,0,1698750475,12983.658485269996,128.83899288000248,54258.67378608 2023-10-31,11:07:57.000,304,11073715,-795,0,1698750476,12983.624803719991,128.77555071000097,54258.56199216001 2023-10-31,11:07:58.000,304,11073636,-795,0,1698750477,12983.752793610001,128.57817507000436,54258.53404368001 2023-10-31,11:07:59.000,304,11073741,-795,0,1698750478,12983.927937669992,128.38079943000048,54258.62487624 2023-10-31,11:08:00.000,304,11073760,-795,0,1698750479,12984.049191249993,128.30325900000025,54258.67378608 2023-10-31,11:08:01.000,304,11073718,-795,0,1698750480,12984.150235899993,128.38079943000048,54258.68077320001 2023-10-31,11:08:02.000,304,11073718,-795,0,1698750481,12984.251280549994,128.51473290000285,54258.61090200001 2023-10-31,11:08:03.000,304,11073689,-795,0,1698750482,12984.150235899993,128.69096115000139,54258.589940640006 2023-10-31,11:08:04.000,304,11073702,-795,0,1698750483,12984.062663869998,128.8178454900044,54258.65981184001 2023-10-31,11:08:05.000,304,11073756,-795,0,1698750484,12983.813420400002,128.79669809999905,54258.65282472 2023-10-31,11:08:06.000,304,11073724,-795,0,1698750485,12983.618067409996,128.6063715900018,54258.65981184001 2023-10-31,11:08:07.000,304,11073739,-795,0,1698750486,12983.456395969995,128.43014334000327,54258.5060952 2023-10-31,11:08:08.000,304,11073711,-795,0,1698750487,12983.436187039995,128.30325900000025,54258.471159600005 2023-10-31,11:08:09.000,304,11073734,-795,0,1698750488,12983.54396799999,128.19047292000323,54258.65981184001 2023-10-31,11:08:10.000,304,11073718,-795,0,1698750489,12983.692166820001,128.16932552999788,54258.65282472 2023-10-31,11:08:11.000,304,11073762,-795,0,1698750490,12983.786475159992,128.2116203100013,54258.59692776 2023-10-31,11:08:12.000,304,11073708,-795,0,1698750491,12983.746057299992,128.3948976899992,54258.5060952 2023-10-31,11:08:13.000,304,11073729,-795,0,1698750492,12983.685430509991,128.4230942100039,54258.422249760006 2023-10-31,11:08:14.000,304,11073666,-795,0,1698750493,12983.645012649991,128.32440638999833,54258.39430128001 2023-10-31,11:08:15.000,304,11073750,-795,0,1698750494,12983.705639439992,128.11998162000236,54258.37333992001 2023-10-31,11:08:16.000,304,11073716,-795,0,1698750495,12983.793211470002,128.11998162000236,54258.33840432 2023-10-31,11:08:17.000,304,11073736,-795,0,1698750496,12984.123290659998,128.1975220500026,54258.254558880006 2023-10-31,11:08:18.000,304,11073700,-795,0,1698750497,12984.52073294999,128.41604508000455,54258.17770056001 2023-10-31,11:08:19.000,304,11073738,-795,0,1698750498,12984.74303117999,128.58522420000372,54258.233597520004 2023-10-31,11:08:20.000,304,11073642,-795,0,1698750499,12984.56115080999,128.73325593000482,54258.0519324 2023-10-31,11:08:21.000,304,11073745,-795,0,1698750500,12984.365797819999,128.72620679999818,54257.95411272 2023-10-31,11:08:22.000,304,11073722,-795,0,1698750501,12984.170444829993,128.69096115000139,54257.849305920005 2023-10-31,11:08:23.000,304,11073722,-795,0,1698750502,12984.008773389993,128.7544033200029,54257.63969232 2023-10-31,11:08:24.000,304,11073699,-795,0,1698750503,12983.840365639997,128.8530911400012,54257.52789840001 2023-10-31,11:08:25.000,304,11073705,-795,0,1698750504,12983.759529919997,128.86718939999992,54257.57680824001 2023-10-31,11:08:26.000,304,11073716,-795,0,1698750505,12983.564176929991,128.82489462000376,54257.47898856 2023-10-31,11:08:27.000,304,11073725,-795,0,1698750506,12983.375560249995,128.59932246000244,54257.36020752001 2023-10-31,11:08:28.000,304,11073706,-795,0,1698750507,12983.22736143,128.3948976899992,54257.12264544001 2023-10-31,11:08:29.000,304,11073698,-795,0,1698750508,12983.22062511999,128.2468659599981,54257.059761360004 2023-10-31,11:08:30.000,304,11073715,-795,0,1698750509,12983.18694357,128.18342379000387,54257.01783864 2023-10-31,11:08:31.000,304,11073741,-795,0,1698750510,12983.193679879994,128.16932552999788,54256.87809624 2023-10-31,11:08:32.000,304,11073727,-795,0,1698750511,12983.099371539989,128.31735725999897,54256.68245688 2023-10-31,11:08:33.000,304,11073724,-795,0,1698750512,12982.904018549998,128.47948724999878,54256.5846372 2023-10-31,11:08:34.000,304,11073728,-795,0,1698750513,12982.607620909992,128.5429294200003,54256.577650080006 2023-10-31,11:08:35.000,304,11073734,-795,0,1698750514,12982.28427802999,128.51473290000285,54256.33310088001 2023-10-31,11:08:36.000,304,11073703,-795,0,1698750515,12982.20344230999,128.4230942100039,54256.2702168 2023-10-31,11:08:37.000,304,11073691,-795,0,1698750516,12982.095661349995,128.34555378000368,54256.16541000001 2023-10-31,11:08:38.000,304,11073688,-795,0,1698750517,12982.02156193999,128.2609642200041,54256.03265472 2023-10-31,11:08:39.000,304,11073716,-795,0,1698750518,12982.04850718,128.16932552999788,54255.80207976 2023-10-31,11:08:40.000,304,11073669,-795,0,1698750519,12982.22365123999,128.35260291000304,54255.7461828 2023-10-31,11:08:41.000,304,11073749,-795,0,1698750520,12982.439213159996,128.51473290000285,54255.69727296 2023-10-31,11:08:42.000,304,11073725,-795,0,1698750521,12982.37185006,128.69801028000074,54255.59246616001 2023-10-31,11:08:43.000,304,11073717,-795,0,1698750522,12982.16976076,128.89538592000463,54255.466698 2023-10-31,11:08:44.000,304,11073719,-795,0,1698750523,12981.98788039,129.1632528600021,54255.48765936 2023-10-31,11:08:45.000,304,11073751,-795,0,1698750524,12981.913780979994,129.1632528600021,54255.25708440001 2023-10-31,11:08:46.000,304,11073725,-795,0,1698750525,12981.846417879999,129.07866330000252,54255.26407152 2023-10-31,11:08:47.000,304,11073739,-795,0,1698750526,12981.752109539993,128.97292635000485,54255.068432160006 2023-10-31,11:08:48.000,304,11073713,-795,0,1698750527,12981.637592270003,129.1139089499993,54255.01253520001 2023-10-31,11:08:49.000,304,11073696,-795,0,1698750528,12981.576965480002,129.17735112000082,54255.03349656 2023-10-31,11:08:50.000,304,11073742,-795,0,1698750529,12981.327722009992,129.33243198000127,54254.97061248001 2023-10-31,11:08:51.000,304,11073684,-795,0,1698750530,12981.246886289991,129.41702154000086,54254.85881856 2023-10-31,11:08:52.000,304,11073691,-795,0,1698750531,12981.098687469996,129.40292328000214,54254.80292160001 2023-10-31,11:08:53.000,304,11073769,-795,0,1698750532,12981.017851749995,129.31833372000256,54254.72606328001 2023-10-31,11:08:54.000,304,11073756,-795,0,1698750533,12980.82249875999,129.34653024,54254.5234368 2023-10-31,11:08:55.000,304,11073753,-795,0,1698750534,12980.775344589994,129.34653024,54254.446578480005 2023-10-31,11:08:56.000,304,11073799,-635,0,1698750535,12980.654091009994,129.29718633000448,54254.5234368 2023-10-31,11:08:57.000,304,11073703,-795,0,1698750536,12980.613673149994,129.29718633000448,54254.57933376 2023-10-31,11:08:58.000,304,11073754,-795,0,1698750537,12980.431792779993,129.32538285000192,54254.446578480005 2023-10-31,11:08:59.000,304,11073750,-795,0,1698750538,12980.310539199992,129.32538285000192,54254.33478456 2023-10-31,11:09:00.000,304,11073758,-795,0,1698750539,12980.108449899992,129.31833372000256,54254.348758800006 2023-10-31,11:09:01.000,304,11073723,-795,0,1698750540,12979.838997499995,129.26898980999977,54254.14613232 2023-10-31,11:09:02.000,304,11073735,-795,0,1698750541,12979.58975403,129.17735112000082,54254.111196720005 2023-10-31,11:09:03.000,304,11073728,-795,0,1698750542,12979.448291519999,129.015221130001,54254.041325520004 2023-10-31,11:09:04.000,304,11073758,-795,0,1698750543,12979.387664729999,128.83899288000248,54253.98542856001 2023-10-31,11:09:05.000,304,11073709,-795,0,1698750544,12979.455027829994,128.63456810999924,54254.062286880006 2023-10-31,11:09:06.000,304,11073757,-795,0,1698750545,12979.54259985999,128.45129073000135,54254.013377040006 2023-10-31,11:09:07.000,304,11073717,-795,0,1698750546,12979.67058975,128.3103081299996,54253.93651872001 2023-10-31,11:09:08.000,304,11073723,-795,0,1698750547,12979.596490339994,128.3103081299996,54253.78280208 2023-10-31,11:09:09.000,304,11073668,-795,0,1698750548,12979.56280878999,128.31735725999897,54253.80376344 2023-10-31,11:09:10.000,304,11073747,-795,0,1698750549,12979.475236759994,128.3314555199977,54253.83171192 2023-10-31,11:09:11.000,304,11073698,-795,0,1698750550,12979.428082589999,128.50063464000414,54253.73389224 2023-10-31,11:09:12.000,304,11073728,-795,0,1698750551,12979.293356389993,128.76145245000225,54253.64305968 2023-10-31,11:09:13.000,304,11073755,-795,0,1698750552,12979.185575429998,128.88128765999863,54253.54524 2023-10-31,11:09:14.000,304,11073718,-795,0,1698750553,12979.071058159992,128.888336789998,54253.59414984 2023-10-31,11:09:15.000,304,11073752,-795,0,1698750554,12978.929595649992,128.90948418000335,54253.54524 2023-10-31,11:09:16.000,304,11073737,-795,0,1698750555,12978.835287310001,128.7685015800016,54253.55222712001 2023-10-31,11:09:17.000,304,11073769,-795,0,1698750556,12978.680352179996,128.57112593999773,54253.32863928 2023-10-31,11:09:18.000,304,11073713,-795,0,1698750557,12978.55236229,128.444241600002,54253.4054976 2023-10-31,11:09:19.000,304,11073747,-795,0,1698750558,12978.46479025999,128.3314555199977,54253.28671656 2023-10-31,11:09:20.000,304,11073754,-795,0,1698750559,12978.458053949995,128.28211161000218,54253.27972944 2023-10-31,11:09:21.000,304,11073744,-795,0,1698750560,12978.53215336,128.36670117000176,54253.41248472001 2023-10-31,11:09:22.000,304,11073715,-795,0,1698750561,12978.46479025999,128.47948724999878,54253.41248472001 2023-10-31,11:09:23.000,304,11073743,-795,0,1698750562,12978.38395453999,128.6063715900018,54253.321652160004 2023-10-31,11:09:24.000,304,11073732,-795,0,1698750563,12978.235755719994,128.62046985000052,54253.37754912 2023-10-31,11:09:25.000,304,11073739,-795,0,1698750564,12978.30311881999,128.54997854999965,54253.34960064 2023-10-31,11:09:26.000,304,11073782,-795,0,1698750565,12978.45131764,128.34555378000368,54253.370562000004 2023-10-31,11:09:27.000,304,11073744,-795,0,1698750566,12978.660143249996,128.23276769999939,54253.31466504001 2023-10-31,11:09:28.000,304,11073713,-795,0,1698750567,12978.720770039996,128.1481781399998,54253.29370368001 2023-10-31,11:09:29.000,304,11073766,-795,0,1698750568,12978.882441479996,128.16227639999852,54253.510304400006 2023-10-31,11:09:30.000,304,11073700,-795,0,1698750569,12978.983486129997,128.11998162000236,54253.58716272 2023-10-31,11:09:31.000,304,11073719,-795,0,1698750570,12979.158630190002,128.06358858000021,54253.63607256 2023-10-31,11:09:32.000,304,11073741,-795,0,1698750571,12979.239465909988,128.03539206000278,54253.677995280006 2023-10-31,11:09:33.000,304,11073727,-795,0,1698750572,12979.333774249993,128.0494903200015,54253.608124080005 2023-10-31,11:09:34.000,304,11073711,-795,0,1698750573,12979.58975403,128.0001464099987,54253.705943760004 2023-10-31,11:09:35.000,304,11073718,-795,0,1698750574,12979.899624289996,127.92965510999784,54253.85267328 2023-10-31,11:09:36.000,304,11073731,-795,0,1698750575,12980.128658829992,127.98604814999999,54253.76882784001 2023-10-31,11:09:37.000,304,11073704,-795,0,1698750576,12980.478946949988,128.09178509999765,54254.02036416 2023-10-31,11:09:38.000,304,11073730,-795,0,1698750577,12980.606936839999,128.32440638999833,54254.11818384 2023-10-31,11:09:39.000,304,11073716,-795,0,1698750578,12980.660827319989,128.47243811999942,54254.20202928001 2023-10-31,11:09:40.000,304,11073728,-795,0,1698750579,12980.586727909998,128.41604508000455,54254.278887600005 2023-10-31,11:09:41.000,304,11073745,-795,0,1698750580,12980.613673149994,128.25391509000474,54254.278887600005 2023-10-31,11:09:42.000,304,11073689,-795,0,1698750581,12980.74166303999,128.07063770999957,54254.32081032001 2023-10-31,11:09:43.000,304,11073748,-795,0,1698750582,12981.01111544,128.00719553999807,54254.30683608 2023-10-31,11:09:44.000,304,11073723,-795,0,1698750583,12981.307513079992,128.02129380000406,54254.43260424 2023-10-31,11:09:45.000,304,11073753,-795,0,1698750584,12981.550020239993,128.10588336000365,54254.614269360005 2023-10-31,11:09:46.000,304,11073726,-795,0,1698750585,12981.597174410002,128.23276769999939,54254.663179200004 2023-10-31,11:09:47.000,304,11073741,-795,0,1698750586,12981.509602379992,128.47948724999878,54254.67715344001 2023-10-31,11:09:48.000,304,11073715,-795,0,1698750587,12981.320985699997,128.58522420000372,54254.74003752 2023-10-31,11:09:49.000,304,11073759,-795,0,1698750588,12980.98417019999,128.67686289000267,54254.64920496 2023-10-31,11:09:50.000,304,11073742,-795,0,1698750589,12980.707981489999,128.59227333000308,54254.6282436 2023-10-31,11:09:51.000,304,11073763,-795,0,1698750590,12980.505892189998,128.5217820300022,54254.77497312001 2023-10-31,11:09:52.000,304,11073733,-795,0,1698750591,12980.243176099997,128.43719247000263,54254.75401176001 2023-10-31,11:09:53.000,304,11073709,-795,0,1698750592,12980.041086799996,128.38079943000048,54254.8378572 2023-10-31,11:09:54.000,304,11073718,-795,0,1698750593,12980.034350490001,128.23276769999939,54254.9775996 2023-10-31,11:09:55.000,304,11073754,-795,0,1698750594,12980.081504659996,128.15522726999916,54254.998560960004 2023-10-31,11:09:56.000,304,11073670,-795,0,1698750595,12980.216230860002,128.13407988000108,54255.019522320006 2023-10-31,11:09:57.000,304,11073740,-795,0,1698750596,12980.276857650002,128.25391509000474,54254.900741280006 2023-10-31,11:09:58.000,304,11073730,-795,0,1698750597,12980.357693370002,128.4583398600007,54254.94266400001 2023-10-31,11:09:59.000,304,11073737,-795,0,1698750598,12980.283593959997,128.72620679999818,54254.88676704 2023-10-31,11:10:00.000,304,11073742,-795,0,1698750599,12980.243176099997,128.98702461000357,54255.06144504001 2023-10-31,11:10:01.000,304,11073676,-795,0,1698750600,12980.128658829992,129.14915460000338,54255.14529048 2023-10-31,11:10:02.000,304,11073707,-795,0,1698750601,12979.95351477,129.17030199000146,54255.117342000005 2023-10-31,11:10:03.000,304,11073678,-795,0,1698750602,12979.86594273999,129.02931938999973,54255.05445792 2023-10-31,11:10:04.000,304,11073679,-795,0,1698750603,12979.838997499995,128.9165333100027,54255.10336776 2023-10-31,11:10:05.000,304,11073745,-795,0,1698750604,12980.020877869996,128.79669809999905,54255.0824064 2023-10-31,11:10:06.000,304,11073715,-795,0,1698750605,12980.303802889997,128.82489462000376,54255.10336776 2023-10-31,11:10:07.000,304,11073721,-795,0,1698750606,12980.579991599989,128.97292635000485,54254.97061248001 2023-10-31,11:10:08.000,304,11073727,-795,0,1698750607,12980.78208089999,129.2125967700049,54255.00554808 2023-10-31,11:10:09.000,304,11073737,-795,0,1698750608,12980.92354340999,129.45226718999766,54255.1522776 2023-10-31,11:10:10.000,304,11073701,-795,0,1698750609,12981.058269609995,129.64964283000154,54255.20817456001 2023-10-31,11:10:11.000,304,11073663,-795,0,1698750610,12981.098687469996,129.97390281000116,54255.2221488 2023-10-31,11:10:12.000,304,11073721,-795,0,1698750611,12981.15257795,130.31931017999887,54255.19420032 2023-10-31,11:10:13.000,304,11073694,-795,0,1698750612,12980.93027972,130.56602972999826,54255.00554808 2023-10-31,11:10:14.000,304,11073740,-795,0,1698750613,12980.74166303999,130.6083245100017,54255.05445792 2023-10-31,11:10:15.000,304,11073706,-795,0,1698750614,12980.667563629999,130.58012799000426,54255.068432160006 2023-10-31,11:10:16.000,304,11073718,-795,0,1698750615,12980.539573739989,130.48848929999804,54255.08939352001 2023-10-31,11:10:17.000,304,11073708,-795,0,1698750616,12980.404847539998,130.40389973999845,54255.04048368001 2023-10-31,11:10:18.000,304,11073726,-795,0,1698750617,12980.337484440002,130.24176974999864,54255.08939352001 2023-10-31,11:10:19.000,304,11073733,-795,0,1698750618,12980.377902300002,130.14308193000033,54255.15926472001 2023-10-31,11:10:20.000,304,11073717,-795,0,1698750619,12980.532837429993,130.2135732300012,54255.15926472001 2023-10-31,11:10:21.000,304,11073735,-795,0,1698750620,12980.633882079994,130.35455583000294,54255.1522776 2023-10-31,11:10:22.000,304,11073720,-795,0,1698750621,12980.627145769999,130.38980147999973,54255.19420032 2023-10-31,11:10:23.000,304,11073721,-795,0,1698750622,12980.600200529989,130.37570322000101,54255.09638064 2023-10-31,11:10:24.000,304,11073728,-795,0,1698750623,12980.586727909998,130.3968506099991,54255.13830336001 2023-10-31,11:10:25.000,304,11073739,-795,0,1698750624,12980.660827319989,130.5096366900034,54255.333942720004 2023-10-31,11:10:26.000,304,11073741,-795,0,1698750625,12980.579991599989,130.65061928999785,54255.37586544001 2023-10-31,11:10:27.000,304,11073729,-795,0,1698750626,12980.411583849993,130.6224227700004,54255.403813920006 2023-10-31,11:10:28.000,304,11073664,-795,0,1698750627,12980.189285619992,130.48144016999868,54255.27804576001 2023-10-31,11:10:29.000,304,11073691,-795,0,1698750628,12980.027614179991,130.43209626000316,54255.41778816 2023-10-31,11:10:30.000,304,11073671,-795,0,1698750629,12979.980460009996,130.3968506099991,54255.403813920006 2023-10-31,11:10:31.000,304,11073734,-795,0,1698750630,12980.061295729996,130.37570322000101,54255.48067224 2023-10-31,11:10:32.000,304,11073694,-795,0,1698750631,12979.980460009996,130.4109488699978,54255.36887832 2023-10-31,11:10:33.000,304,11073716,-795,0,1698750632,12979.91309691,130.49553843000467,54255.43874952 2023-10-31,11:10:34.000,304,11073711,-795,0,1698750633,12979.818788569995,130.53078408000147,54255.59246616001 2023-10-31,11:10:35.000,304,11073714,-795,0,1698750634,12979.677326059995,130.5237349500021,54255.620414640005 2023-10-31,11:10:36.000,304,11073673,-795,0,1698750635,12979.50218199999,130.47439103999932,54255.62740176 2023-10-31,11:10:37.000,304,11073722,-795,0,1698750636,12979.178839120003,130.4602927800006,54255.4317624 2023-10-31,11:10:38.000,304,11073689,-795,0,1698750637,12979.145157569998,130.60127538000233,54255.522594960006 2023-10-31,11:10:39.000,304,11073716,-795,0,1698750638,12979.104739709997,130.77750363000087,54255.690285840006 2023-10-31,11:10:40.000,304,11073749,-795,0,1698750639,12978.996958750002,130.8057001499983,54255.72522144 2023-10-31,11:10:41.000,304,11073716,-795,0,1698750640,12979.044112919997,130.77750363000087,54255.94182216 2023-10-31,11:10:42.000,304,11073739,-795,0,1698750641,12979.050849229992,130.78455276000022,54255.87893808001 2023-10-31,11:10:43.000,304,11073730,-795,0,1698750642,12979.205784359998,130.87619144999917,54255.84400248 2023-10-31,11:10:44.000,304,11073683,-795,0,1698750643,12979.401137349989,131.03127230999962,54256.025667600006 2023-10-31,11:10:45.000,304,11073779,-795,0,1698750644,12979.62343557999,131.12291099999857,54255.96977064 2023-10-31,11:10:46.000,304,11073725,-795,0,1698750645,12979.899624289996,131.22159882000415,54256.10252592 2023-10-31,11:10:47.000,304,11073661,-795,0,1698750646,12980.054559420001,131.38372881000396,54256.03265472 2023-10-31,11:10:48.000,304,11073742,-795,0,1698750647,12980.121922519997,131.54585880000377,54256.06759032001 2023-10-31,11:10:49.000,304,11073718,-795,0,1698750648,12980.162340379997,131.54585880000377,54256.3750236 2023-10-31,11:10:50.000,304,11073733,-795,0,1698750649,12980.148867759992,131.41897446000075,54256.43790768 2023-10-31,11:10:51.000,304,11073733,-795,0,1698750650,12980.243176099997,131.40487620000204,54256.54970160001 2023-10-31,11:10:52.000,304,11073705,-795,0,1698750651,12980.270121339992,131.28504098999838,54256.626559920005 2023-10-31,11:10:53.000,304,11073666,-795,0,1698750652,12980.297066580002,131.15815665000264,54256.54970160001 2023-10-31,11:10:54.000,304,11073700,-795,0,1698750653,12980.512628499993,131.07356709000305,54256.70341824 2023-10-31,11:10:55.000,304,11073740,-795,0,1698750654,12980.748399349999,131.29209011999774,54256.85014776 2023-10-31,11:10:56.000,304,11073738,-795,0,1698750655,12980.84270768999,131.63749749000272,54256.80822504 2023-10-31,11:10:57.000,304,11073723,-795,0,1698750656,12981.10542377999,132.04634703000193,54256.90604472001 2023-10-31,11:10:58.000,304,11073722,-795,0,1698750657,12981.139105329996,132.44109831000242,54256.9689288 2023-10-31,11:10:59.000,304,11073745,-795,0,1698750658,12981.246886289991,132.65257220999774,54257.09469696 2023-10-31,11:11:00.000,304,11073788,-795,0,1698750659,12981.17278688,132.65962134000438,54257.01783864 2023-10-31,11:11:01.000,304,11073761,-795,0,1698750660,12981.06500591999,132.70191612000053,54257.08770984 2023-10-31,11:11:02.000,304,11073743,-795,0,1698750661,12981.0515333,132.73011263999797,54257.11565832 2023-10-31,11:11:03.000,304,11073749,-795,0,1698750662,12981.09195116,132.70191612000053,54257.18552952 2023-10-31,11:11:04.000,304,11073721,-795,0,1698750663,12981.15257795,132.6737196000031,54257.15059392001 2023-10-31,11:11:05.000,304,11073712,-795,0,1698750664,12981.314249390001,132.6243756900003,54257.1086712 2023-10-31,11:11:06.000,304,11073724,-795,0,1698750665,12981.543283929997,132.53273700000136,54257.30431056 2023-10-31,11:11:07.000,304,11073736,-795,0,1698750666,12981.812736329994,132.78650568000012,54257.346233280005 2023-10-31,11:11:08.000,304,11073740,-795,0,1698750667,12982.095661349995,133.04027435999888,54257.346233280005 2023-10-31,11:11:09.000,304,11073740,-795,0,1698750668,12982.176497069995,133.31519043000299,54257.27636208 2023-10-31,11:11:10.000,304,11073768,-795,0,1698750669,12982.156288139995,133.37158346999786,54257.31129768 2023-10-31,11:11:11.000,304,11073716,-795,0,1698750670,12982.14955183,133.51961519999895,54257.47898856 2023-10-31,11:11:12.000,304,11073741,-795,0,1698750671,12982.06871611,133.53371345999767,54257.44405296 2023-10-31,11:11:13.000,304,11073717,-795,0,1698750672,12982.10913397,133.66764693000005,54257.513924160005 2023-10-31,11:11:14.000,304,11073728,-795,0,1698750673,12982.196705999995,133.81567866000114,54257.63969232 2023-10-31,11:11:15.000,304,11073745,-795,0,1698750674,12982.27080541,133.80862953000178,54257.632705200005 2023-10-31,11:11:16.000,304,11073713,-795,0,1698750675,12982.27080541,133.95666126000287,54257.61873096 2023-10-31,11:11:17.000,304,11073686,-795,0,1698750676,12982.18323337999,134.1963316800029,54257.583795360006 2023-10-31,11:11:18.000,304,11073737,-795,0,1698750677,12981.954198839994,134.30206863000058,54257.44405296 2023-10-31,11:11:19.000,304,11073729,-795,0,1698750678,12981.826208949999,134.23862645999907,54257.44405296 2023-10-31,11:11:20.000,304,11073729,-795,0,1698750679,12981.792527399994,134.04125082000246,54257.59078248 2023-10-31,11:11:21.000,304,11073727,-795,0,1698750680,12981.785791089998,133.79453127000306,54257.59078248 2023-10-31,11:11:22.000,304,11073749,-795,0,1698750681,12981.657801199988,133.70994171000348,54257.534885520006 2023-10-31,11:11:23.000,304,11073712,-795,0,1698750682,12981.624119649998,133.64649954000197,54257.4929628 2023-10-31,11:11:24.000,304,11073736,-795,0,1698750683,12981.475920830002,133.70289258000412,54257.33225904 2023-10-31,11:11:25.000,304,11073708,-795,0,1698750684,12981.422030349997,133.7240399700022,54257.30431056 2023-10-31,11:11:26.000,304,11073741,-795,0,1698750685,12981.280567839996,133.73108910000155,54257.31828480001 2023-10-31,11:11:27.000,304,11073685,-795,0,1698750686,12981.273831530001,133.55486085000302,54257.38116888 2023-10-31,11:11:28.000,304,11073658,-795,0,1698750687,12981.206468429991,133.42092738000065,54257.26238784 2023-10-31,11:11:29.000,304,11073684,-795,0,1698750688,12981.139105329996,133.35748520999914,54257.227452240004 2023-10-31,11:11:30.000,304,11073743,-795,0,1698750689,12981.233413670001,133.14601131000381,54257.40213024 2023-10-31,11:11:31.000,304,11073736,-795,0,1698750690,12981.273831530001,133.06142175000423,54257.47200144 2023-10-31,11:11:32.000,304,11073777,-795,0,1698750691,12981.523074999997,132.969783059998,54257.346233280005 2023-10-31,11:11:33.000,304,11073703,-795,0,1698750692,12981.698219059988,132.91339002000313,54257.32527192 2023-10-31,11:11:34.000,304,11073691,-795,0,1698750693,12981.90030835999,132.89929176000442,54257.27636208 2023-10-31,11:11:35.000,304,11073707,-795,0,1698750694,12982.04177086999,133.0684708800036,54257.26937496001 2023-10-31,11:11:36.000,304,11073712,-795,0,1698750695,12982.18323337999,133.1671587000019,54257.32527192 2023-10-31,11:11:37.000,304,11073725,-795,0,1698750696,12982.41226792,133.39977999000257,54257.513924160005 2023-10-31,11:11:38.000,304,11073760,-795,0,1698750697,12982.472894710001,133.65354867000133,54257.31129768 2023-10-31,11:11:39.000,304,11073678,-795,0,1698750698,12982.533521500001,134.07649646999926,54257.37418176 2023-10-31,11:11:40.000,304,11073685,-795,0,1698750699,12982.41226792,134.28797037000186,54257.3532204 2023-10-31,11:11:41.000,304,11073775,-795,0,1698750700,12982.22365123999,134.24567558999843,54257.465014320005 2023-10-31,11:11:42.000,304,11073729,-795,0,1698750701,12981.98114407999,134.0976438600046,54257.57680824001 2023-10-31,11:11:43.000,304,11073710,-795,0,1698750702,12981.738636919988,133.94961213000352,54257.56982112 2023-10-31,11:11:44.000,304,11073734,-795,0,1698750703,12981.637592270003,133.86502257000393,54257.56982112 2023-10-31,11:11:45.000,304,11073696,-795,0,1698750704,12981.691482749993,133.94256300000416,54257.737512 2023-10-31,11:11:46.000,304,11073794,-795,0,1698750705,12981.637592270003,134.0342016900031,54257.75847336 2023-10-31,11:11:47.000,304,11073700,-795,0,1698750706,12981.610647029993,134.05534908000118,54257.82135744001 2023-10-31,11:11:48.000,304,11073681,-795,0,1698750707,12981.509602379992,134.12584038000205,54257.6676408 2023-10-31,11:11:49.000,304,11073750,-795,0,1698750708,12981.442239279997,134.10469299000397,54257.62571808001 2023-10-31,11:11:50.000,304,11073694,-795,0,1698750709,12981.496129760002,134.06239821000054,54257.78642184 2023-10-31,11:11:51.000,304,11073741,-795,0,1698750710,12981.617383340003,134.02010343000438,54257.86328016001 2023-10-31,11:11:52.000,304,11073745,-795,0,1698750711,12981.583701789998,134.1328895100014,54257.849305920005 2023-10-31,11:11:53.000,304,11073710,-795,0,1698750712,12981.489393449992,134.25977385000442,54257.9471256 2023-10-31,11:11:54.000,304,11073744,-795,0,1698750713,12981.435502970002,134.39370731999952,54258.07289376 2023-10-31,11:11:55.000,304,11073738,-795,0,1698750714,12981.294040460001,134.45010036000167,54258.16372632 2023-10-31,11:11:56.000,304,11073722,-795,0,1698750715,12981.206468429991,134.51354253000318,54258.12879072001 2023-10-31,11:11:57.000,304,11073749,-795,0,1698750716,12981.11216009,134.5276407900019,54258.1916748 2023-10-31,11:11:58.000,304,11073736,-795,0,1698750717,12981.03132437,134.56993556999805,54258.0519324 2023-10-31,11:11:59.000,304,11073743,-795,0,1698750718,12981.00437912999,134.55583730999933,54258.135777840005 2023-10-31,11:12:00.000,304,11073717,-795,0,1698750719,12980.91007079,134.55583730999933,54258.303468720005 2023-10-31,11:12:01.000,304,11073688,-795,0,1698750720,12980.849444,134.49239513999783,54258.41526264001 2023-10-31,11:12:02.000,304,11073735,-795,0,1698750721,12980.748399349999,134.49239513999783,54258.41526264001 2023-10-31,11:12:03.000,304,11073703,-795,0,1698750722,12980.707981489999,134.50649340000382,54258.36635280001 2023-10-31,11:12:04.000,304,11073732,-795,0,1698750723,12980.76860828,134.63337773999956,54258.38731416 2023-10-31,11:12:05.000,304,11073749,-795,0,1698750724,12980.728190419999,134.79550772999937,54258.40827552 2023-10-31,11:12:06.000,304,11073729,-795,0,1698750725,12980.593464219994,134.9012446800043,54258.45718536 2023-10-31,11:12:07.000,304,11073736,-795,0,1698750726,12980.377902300002,134.92944120000175,54258.33840432 2023-10-31,11:12:08.000,304,11073730,-795,0,1698750727,12980.128658829992,134.82370425000408,54258.33840432 2023-10-31,11:12:09.000,304,11073777,-795,0,1698750728,12980.054559420001,134.55583730999933,54258.47814672 2023-10-31,11:12:10.000,304,11073723,-795,0,1698750729,12979.966987389991,134.45714949000103,54258.422249760006 2023-10-31,11:12:11.000,304,11073678,-795,0,1698750730,12979.91309691,134.35141254000337,54258.47814672 2023-10-31,11:12:12.000,304,11073682,-795,0,1698750731,12979.82552487999,134.344363410004,54258.34539144001 2023-10-31,11:12:13.000,304,11073737,-795,0,1698750732,12979.68406236999,134.32321601999865,54258.22661040001 2023-10-31,11:12:14.000,304,11073698,-795,0,1698750733,12979.576281409994,134.27387211000314,54258.21962328 2023-10-31,11:12:15.000,304,11073726,-795,0,1698750734,12979.48197306999,134.13993864000076,54258.28949448 2023-10-31,11:12:16.000,304,11073706,-795,0,1698750735,12979.468500449999,134.01305429999775,54258.261546 2023-10-31,11:12:17.000,304,11073710,-795,0,1698750736,12979.407873659999,133.84387517999858,54258.17770056001 2023-10-31,11:12:18.000,304,11073738,-795,0,1698750737,12979.455027829994,133.64649954000197,54258.21263616 2023-10-31,11:12:19.000,304,11073746,-795,0,1698750738,12979.46176413999,133.63240128000325,54258.22661040001 2023-10-31,11:12:20.000,304,11073682,-795,0,1698750739,12979.468500449999,133.71699084000284,54258.17770056001 2023-10-31,11:12:21.000,304,11073713,-795,0,1698750740,12979.535863549994,133.75223648999963,54258.17770056001 2023-10-31,11:12:22.000,304,11073727,-795,0,1698750741,12979.50218199999,133.886169960002,54258.17071344 2023-10-31,11:12:23.000,304,11073698,-795,0,1698750742,12979.394401039994,134.1187912500027,54257.9820612 2023-10-31,11:12:24.000,304,11073757,-795,0,1698750743,12979.347246869998,134.17518429000484,54257.94013848001 2023-10-31,11:12:25.000,304,11073695,-795,0,1698750744,12979.327037939998,134.1328895100014,54258.0519324 2023-10-31,11:12:26.000,304,11073755,-795,0,1698750745,12979.239465909988,133.97780865000095,54258.14975208 2023-10-31,11:12:27.000,304,11073737,-795,0,1698750746,12979.118212330002,133.81567866000114,54258.016996800005 2023-10-31,11:12:28.000,304,11073680,-795,0,1698750747,12978.842023619996,133.68174518999876,54257.86328016001 2023-10-31,11:12:29.000,304,11073697,-755,0,1698750748,12978.740978969996,133.56190998000238,54257.849305920005 2023-10-31,11:12:30.000,304,11073739,-795,0,1698750749,12978.720770039996,133.49141868000152,54257.8772544 2023-10-31,11:12:31.000,304,11073734,-795,0,1698750750,12978.68708848999,133.48436955000216,54257.82135744001 2023-10-31,11:12:32.000,304,11073704,-795,0,1698750751,12978.4917355,133.58305737000046,54257.69558928001 2023-10-31,11:12:33.000,304,11073718,-795,0,1698750752,12978.39069085,133.6253521500039,54257.68860216 2023-10-31,11:12:34.000,304,11073710,-795,0,1698750753,12978.215546789994,133.58305737000046,54257.79340896001 2023-10-31,11:12:35.000,304,11073716,-795,0,1698750754,12978.087556899998,133.37158346999786,54257.730524880004 2023-10-31,11:12:36.000,304,11073679,-795,0,1698750755,12978.134711069994,133.16010957000253,54257.6676408 2023-10-31,11:12:37.000,304,11073735,-795,0,1698750756,12978.32332774999,133.04732348999823,54257.52091128 2023-10-31,11:12:38.000,304,11073703,-795,0,1698750757,12978.559098599995,133.06142175000423,54257.534885520006 2023-10-31,11:12:39.000,304,11073675,-795,0,1698750758,12978.660143249996,133.10371653000038,54257.62571808001 2023-10-31,11:12:40.000,304,11073751,-795,0,1698750759,12978.862232549996,133.14601131000381,54257.583795360006 2023-10-31,11:12:41.000,304,11073722,-795,0,1698750760,12979.030640299992,133.13191304999782,54257.77943472 2023-10-31,11:12:42.000,304,11073700,-795,0,1698750761,12978.983486129997,133.1671587000019,54257.72353776001 2023-10-31,11:12:43.000,304,11073747,-795,0,1698750762,12979.010431369992,133.07552001000295,54257.76546048 2023-10-31,11:12:44.000,304,11073667,-795,0,1698750763,12978.996958750002,133.09666740000102,54257.82135744001 2023-10-31,11:12:45.000,304,11073746,-795,0,1698750764,12979.010431369992,133.0684708800036,54257.849305920005 2023-10-31,11:12:46.000,304,11073720,-795,0,1698750765,12978.855496240001,133.10371653000038,54257.8073832 2023-10-31,11:12:47.000,304,11073740,-795,0,1698750766,12978.58604383999,132.9204391500025,54257.751486240006 2023-10-31,11:12:48.000,304,11073751,-795,0,1698750767,12978.35027299,132.69486699000117,54257.800396080005 2023-10-31,11:12:49.000,304,11073746,-795,0,1698750768,12978.417636089995,132.49044221999793,54257.91219000001 2023-10-31,11:12:50.000,304,11073732,-795,0,1698750769,12978.4917355,132.39175439999963,54257.9471256 2023-10-31,11:12:51.000,304,11073714,-795,0,1698750770,12978.75445159,132.46929482999985,54257.88424152 2023-10-31,11:12:52.000,304,11073687,-795,0,1698750771,12978.922859339997,132.69486699000117,54257.81437032 2023-10-31,11:12:53.000,304,11073773,-795,0,1698750772,12978.983486129997,132.99093045000336,54257.75847336 2023-10-31,11:12:54.000,304,11073722,-795,0,1698750773,12979.003695059997,133.45617303000472,54257.74449912001 2023-10-31,11:12:55.000,304,11073702,-795,0,1698750774,12978.996958750002,133.76633474999835,54257.849305920005 2023-10-31,11:12:56.000,304,11073736,-795,0,1698750775,12978.77466052,133.90731735000008,54257.90520288 2023-10-31,11:12:57.000,304,11073701,-795,0,1698750776,12978.62646169999,133.80862953000178,54257.849305920005 2023-10-31,11:12:58.000,304,11073692,-795,0,1698750777,12978.61298908,133.80862953000178,54257.849305920005 2023-10-31,11:12:59.000,304,11073730,-795,0,1698750778,12978.4917355,133.87912083000265,54257.9471256 2023-10-31,11:13:00.000,304,11073711,-795,0,1698750779,12978.43110871,133.87912083000265,54257.92616424 2023-10-31,11:13:01.000,304,11073754,-795,0,1698750780,12978.39069085,134.02010343000438,54257.86328016001 2023-10-31,11:13:02.000,304,11073732,-795,0,1698750781,12978.32332774999,134.21042994000163,54257.96109984001 2023-10-31,11:13:03.000,304,11073746,-795,0,1698750782,12978.215546789994,134.330265149998,54257.97507408 2023-10-31,11:13:04.000,304,11073747,-795,0,1698750783,12977.999984869988,134.38665819000016,54257.9820612 2023-10-31,11:13:05.000,304,11073698,-795,0,1698750784,12977.885467599997,134.30911775999994,54258.14975208 2023-10-31,11:13:06.000,304,11073725,-795,0,1698750785,12977.791159259992,134.1328895100014,54258.22661040001 2023-10-31,11:13:07.000,304,11073723,-795,0,1698750786,12977.851786049992,133.9848577800003,54258.29648160001 2023-10-31,11:13:08.000,304,11073703,-795,0,1698750787,12977.898940220002,134.1328895100014,54258.17770056001 2023-10-31,11:13:09.000,304,11073663,-795,0,1698750788,12977.999984869988,134.22452820000035,54258.24058464 2023-10-31,11:13:10.000,304,11073686,-795,0,1698750789,12977.986512249998,134.22452820000035,54258.29648160001 2023-10-31,11:13:11.000,304,11073755,-795,0,1698750790,12978.107765829998,134.23862645999907,54258.3314172 2023-10-31,11:13:12.000,304,11073719,-795,0,1698750791,12978.181865239989,134.32321601999865,54258.27552024001 2023-10-31,11:13:13.000,304,11073726,-795,0,1698750792,12978.316591439994,134.4430512300023,54258.303468720005 2023-10-31,11:13:14.000,304,11073766,-795,0,1698750793,12978.40416346999,134.54173905000061,54258.53404368001 2023-10-31,11:13:15.000,304,11073756,-795,0,1698750794,12978.417636089995,134.70386904000043,54258.54103080001 2023-10-31,11:13:16.000,304,11073710,-795,0,1698750795,12978.559098599995,134.84485164000216,54258.52705656 2023-10-31,11:13:17.000,304,11073757,-795,0,1698750796,12978.727506349991,134.95763771999918,54258.471159600005 2023-10-31,11:13:18.000,304,11073737,-795,0,1698750797,12978.862232549996,135.07042380000348,54258.5060952 2023-10-31,11:13:19.000,304,11073704,-795,0,1698750798,12979.017167680002,135.11271857999964,54258.61090200001 2023-10-31,11:13:20.000,304,11073720,-795,0,1698750799,12979.010431369992,135.14091510000435,54258.44321112001 2023-10-31,11:13:21.000,304,11073709,-795,0,1698750800,12979.273147459993,135.16206249000243,54258.67378608 2023-10-31,11:13:22.000,304,11073692,-795,0,1698750801,12979.360719489989,135.30304509000416,54258.60391488 2023-10-31,11:13:23.000,304,11073732,-795,0,1698750802,12979.54259985999,135.50042073000077,54258.687760320005 2023-10-31,11:13:24.000,304,11073694,-795,0,1698750803,12979.60322664999,135.63435420000314,54258.84846408001 2023-10-31,11:13:25.000,304,11073688,-795,0,1698750804,12979.58301771999,135.71189463000337,54258.79955424001 2023-10-31,11:13:26.000,304,11073738,-795,0,1698750805,12979.56280878999,135.6414033300025,54258.91134816 2023-10-31,11:13:27.000,304,11073700,-795,0,1698750806,12979.62343557999,135.50746986000013,54258.83448984 2023-10-31,11:13:28.000,304,11073754,-795,0,1698750807,12979.758161779995,135.35238899999968,54258.91134816 2023-10-31,11:13:29.000,304,11073725,-795,0,1698750808,12980.094977280001,135.2959959600048,54259.093013280006 2023-10-31,11:13:30.000,304,11073740,-795,0,1698750809,12980.418320160003,135.2325537900033,54259.2746784 2023-10-31,11:13:31.000,304,11073740,-795,0,1698750810,12980.80228982999,135.30304509000416,54259.35153672001 2023-10-31,11:13:32.000,304,11073741,-795,0,1698750811,12981.199732119996,135.35943812999903,54259.35153672001 2023-10-31,11:13:33.000,304,11073765,-795,0,1698750812,12981.550020239993,135.52156811999885,54259.42140792001 2023-10-31,11:13:34.000,304,11073711,-795,0,1698750813,12982.014825629994,135.68369810999866,54259.58909880001 2023-10-31,11:13:35.000,304,11073696,-795,0,1698750814,12982.445949469991,135.74714028000017,54259.83364800001 2023-10-31,11:13:36.000,304,11073728,-795,0,1698750815,12982.728874489992,135.7400911500008,54259.98736464 2023-10-31,11:13:37.000,304,11073694,-795,0,1698750816,12982.856864379988,135.69779637000465,54260.099158560006 2023-10-31,11:13:38.000,304,11073706,-795,0,1698750817,12982.978117959989,135.6132068099978,54260.3227464 2023-10-31,11:13:39.000,304,11073751,-795,0,1698750818,12983.058953679989,135.50042073000077,54260.5672956 2023-10-31,11:13:40.000,304,11073706,-795,0,1698750819,12982.904018549998,135.50746986000013,54260.47646304001 2023-10-31,11:13:41.000,304,11073770,-795,0,1698750820,12982.863600689998,135.5145189899995,54260.602231200006 2023-10-31,11:13:42.000,304,11073737,-795,0,1698750821,12982.883809619998,135.4933716000014,54260.69306376001 2023-10-31,11:13:43.000,304,11073734,-795,0,1698750822,12982.850128069993,135.46517508000397,54260.81184480001 2023-10-31,11:13:44.000,304,11073760,-795,0,1698750823,12982.910754859993,135.3946837800031,54260.97254856 2023-10-31,11:13:45.000,304,11073733,-795,0,1698750824,12983.079162609989,135.62025594000443,54261.0913296 2023-10-31,11:13:46.000,304,11073746,-795,0,1698750825,12983.2071525,136.06435113000043,54261.11927808 2023-10-31,11:13:47.000,304,11073776,-795,0,1698750826,12983.26104297999,136.480249799999,54261.11229096 2023-10-31,11:13:48.000,304,11073729,-795,0,1698750827,12983.126316779999,136.60713414000202,54261.16818792 2023-10-31,11:13:49.000,304,11073716,-795,0,1698750828,12983.011799509994,136.60713414000202,54261.154213680005 2023-10-31,11:13:50.000,304,11073711,-795,0,1698750829,12983.025272129998,136.5930358800033,54261.27998184 2023-10-31,11:13:51.000,304,11073755,-795,0,1698750830,12982.998326889989,136.49434805999772,54261.27998184 2023-10-31,11:13:52.000,304,11073717,-795,0,1698750831,12983.085898919999,136.53664284000115,54261.25902048 2023-10-31,11:13:53.000,304,11073715,-795,0,1698750832,12983.106107849999,136.39566023999942,54261.3009432 2023-10-31,11:13:54.000,304,11073745,-795,0,1698750833,12983.099371539989,136.24762850999832,54261.30793032 2023-10-31,11:13:55.000,304,11073724,-795,0,1698750834,12983.15999832999,136.21943199000088,54261.32889168 2023-10-31,11:13:56.000,304,11073718,-795,0,1698750835,12983.234097739994,136.1348424300013,54261.46164696001 2023-10-31,11:13:57.000,304,11073731,-795,0,1698750836,12983.28125190999,135.9515650500034,54261.46164696001 2023-10-31,11:13:58.000,304,11073728,-795,0,1698750837,12983.42945073,136.02910548000364,54261.45465984 2023-10-31,11:13:59.000,304,11073707,-795,0,1698750838,12983.46986859,136.28992329000175,54261.46164696001 2023-10-31,11:14:00.000,304,11073702,-795,0,1698750839,12983.456395969995,136.46615154000028,54261.57344088 2023-10-31,11:14:01.000,304,11073706,-795,0,1698750840,12983.22062511999,136.95254150999972,54261.538505280005 2023-10-31,11:14:02.000,304,11073719,-795,0,1698750841,12982.998326889989,137.2486049700019,54261.5454924 2023-10-31,11:14:03.000,304,11073715,-795,0,1698750842,12982.627829839992,137.14286802000424,54261.6153636 2023-10-31,11:14:04.000,304,11073716,-795,0,1698750843,12982.425740539991,136.91729586000292,54261.64331208 2023-10-31,11:14:05.000,304,11073715,-795,0,1698750844,12982.196705999995,136.7269693499984,54261.66427344 2023-10-31,11:14:06.000,304,11073728,-795,0,1698750845,12982.08892504,136.480249799999,54261.71318328 2023-10-31,11:14:07.000,304,11073756,-795,0,1698750846,12981.954198839994,136.1841863400041,54261.76209312 2023-10-31,11:14:08.000,304,11073757,-795,0,1698750847,12981.839681569989,136.04320374000235,54261.51754392 2023-10-31,11:14:09.000,304,11073705,-795,0,1698750848,12981.92051728999,135.9374667900047,54261.706196160005 2023-10-31,11:14:10.000,304,11073702,-795,0,1698750849,12981.96767146,135.85287722999783,54261.78305448 2023-10-31,11:14:11.000,304,11073683,-795,0,1698750850,12982.055243489995,135.84582809999847,54261.73414464 2023-10-31,11:14:12.000,304,11073682,-795,0,1698750851,12982.095661349995,135.9868107000002,54261.69222192 2023-10-31,11:14:13.000,304,11073735,-795,0,1698750852,12981.994616699994,136.22648112000024,54261.65029920001 2023-10-31,11:14:14.000,304,11073651,-795,0,1698750853,12981.927253599999,136.38861111000006,54261.657286320005 2023-10-31,11:14:15.000,304,11073728,-795,0,1698750854,12981.947462529999,136.41680763000477,54261.824977200005 2023-10-31,11:14:16.000,304,11073719,-795,0,1698750855,12981.893572049994,136.38861111000006,54261.73414464 2023-10-31,11:14:17.000,304,11073668,-795,0,1698750856,12981.96093514999,136.39566023999942,54261.76209312 2023-10-31,11:14:18.000,304,11073761,-795,0,1698750857,12982.20344230999,136.41680763000477,54261.72715752001 2023-10-31,11:14:19.000,304,11073710,-795,0,1698750858,12982.14281551999,136.38861111000006,54261.62235072 2023-10-31,11:14:20.000,304,11073646,-795,0,1698750859,12982.075452419995,136.38861111000006,54261.67126056 2023-10-31,11:14:21.000,304,11073708,-795,0,1698750860,12981.94072621999,136.3815619800007,54261.67126056 2023-10-31,11:14:22.000,304,11073706,-795,0,1698750861,12981.886835739999,136.40270936999877,54261.65029920001 2023-10-31,11:14:23.000,304,11073758,-795,0,1698750862,12981.873363119994,136.41680763000477,54261.46863408 2023-10-31,11:14:24.000,304,11073705,-795,0,1698750863,12981.913780979994,136.43795502000285,54261.321904560005 2023-10-31,11:14:25.000,304,11073738,-795,0,1698750864,12982.1293429,136.45205328000156,54261.6153636 2023-10-31,11:14:26.000,304,11073695,-795,0,1698750865,12982.14281551999,136.41680763000477,54261.6852348 2023-10-31,11:14:27.000,304,11073721,-795,0,1698750866,12982.156288139995,136.41680763000477,54261.657286320005 2023-10-31,11:14:28.000,304,11073687,-795,0,1698750867,12982.095661349995,136.68467457000224,54261.53151816001 2023-10-31,11:14:29.000,304,11073784,-795,0,1698750868,12981.994616699994,136.8750010799995,54261.51754392 2023-10-31,11:14:30.000,304,11073684,-795,0,1698750869,12981.799263709989,136.74811674000375,54261.55946664001 2023-10-31,11:14:31.000,304,11073737,-795,0,1698750870,12981.698219059988,136.60008501000266,54261.608376480006 2023-10-31,11:14:32.000,304,11073709,-795,0,1698750871,12981.859890499989,136.6917237000016,54261.69920904001 2023-10-31,11:14:33.000,304,11073751,-795,0,1698750872,12982.00808932,136.7269693499984,54261.57344088 2023-10-31,11:14:34.000,304,11073732,-795,0,1698750873,12982.055243489995,136.70582196000032,54261.63632496 2023-10-31,11:14:35.000,304,11073743,-795,0,1698750874,12981.94072621999,136.6564780500048,54261.552479519996 2023-10-31,11:14:36.000,304,11073724,-795,0,1698750875,12981.927253599999,136.73401847999776,54261.608376480006 2023-10-31,11:14:37.000,304,11073739,-795,0,1698750876,12981.779054779989,136.94549238000036,54261.59440224 2023-10-31,11:14:38.000,304,11073749,-795,0,1698750877,12981.745373229998,137.09352411000145,54261.57344088 2023-10-31,11:14:39.000,304,11073745,-795,0,1698750878,12981.516338690002,137.21335931999783,54261.440685600006 2023-10-31,11:14:40.000,304,11073694,-795,0,1698750879,12981.341194629997,137.2486049700019,54261.41273712001 2023-10-31,11:14:41.000,304,11073713,-795,0,1698750880,12981.186259499991,137.1499171500036,54261.489595440005 2023-10-31,11:14:42.000,304,11073784,-795,0,1698750881,12980.916807099995,136.98073803000443,54261.34985304 2023-10-31,11:14:43.000,304,11073725,-795,0,1698750882,12980.876389239995,136.7904115199999,54261.30793032 2023-10-31,11:14:44.000,304,11073713,-795,0,1698750883,12980.78881721,136.6423797899988,54261.34985304 2023-10-31,11:14:45.000,304,11073689,-795,0,1698750884,12980.80902614,136.57893762000458,54261.3009432 2023-10-31,11:14:46.000,304,11073696,-795,0,1698750885,12980.856180309995,136.3463163300039,54261.24504624001 2023-10-31,11:14:47.000,304,11073738,-795,0,1698750886,12980.86965293,136.21943199000088,54261.105303840006 2023-10-31,11:14:48.000,304,11073774,-795,0,1698750887,12980.937016029995,136.0854985199985,54261.105303840006 2023-10-31,11:14:49.000,304,11073730,-795,0,1698750888,12981.058269609995,135.9233685299987,54261.13325232 2023-10-31,11:14:50.000,304,11073727,-795,0,1698750889,12981.159314259996,135.85287722999783,54261.3009432 2023-10-31,11:14:51.000,304,11073749,-795,0,1698750890,12981.246886289991,136.12779330000194,54261.23805912 2023-10-31,11:14:52.000,304,11073713,-795,0,1698750891,12981.213204740001,136.46615154000028,54261.19613640001 2023-10-31,11:14:53.000,304,11073744,-795,0,1698750892,12981.078478539996,136.8750010799995,54261.07036824 2023-10-31,11:14:54.000,304,11073723,-795,0,1698750893,12980.916807099995,136.98073803000443,54261.05639400001 2023-10-31,11:14:55.000,304,11073724,-795,0,1698750894,12980.94375233999,136.84680456000206,54261.14023944 2023-10-31,11:14:56.000,304,11073766,-795,0,1698750895,12980.795553519994,136.8890993399982,54261.14023944 2023-10-31,11:14:57.000,304,11073743,-795,0,1698750896,12980.82923507,136.86090282000077,54261.06338112 2023-10-31,11:14:58.000,304,11073689,-795,0,1698750897,12980.896598169995,136.81155890999798,54261.12626520001 2023-10-31,11:14:59.000,304,11073744,-795,0,1698750898,12980.96396126999,136.84680456000206,54261.252033360004 2023-10-31,11:15:00.000,304,11073714,-795,0,1698750899,12981.04479698999,136.8750010799995,54261.19613640001 2023-10-31,11:15:01.000,304,11073699,-795,0,1698750900,12981.03132437,137.04418019999866,54261.14722656001 2023-10-31,11:15:02.000,304,11073755,-795,0,1698750901,12980.96396126999,137.29089974999806,54261.19613640001 2023-10-31,11:15:03.000,304,11073721,-795,0,1698750902,12980.78208089999,137.4318823499998,54261.12626520001 2023-10-31,11:15:04.000,304,11073764,-795,0,1698750903,12980.640618389989,137.36139104999893,54261.16818792 2023-10-31,11:15:05.000,304,11073758,-795,0,1698750904,12980.620409459989,137.15696628000296,54261.3358788 2023-10-31,11:15:06.000,304,11073731,-795,0,1698750905,12980.627145769999,136.80450977999863,54261.27998184 2023-10-31,11:15:07.000,304,11073740,-795,0,1698750906,12980.714717799994,136.45205328000156,54261.30793032 2023-10-31,11:15:08.000,304,11073739,-795,0,1698750907,12980.748399349999,136.27582503000303,54261.18216216 2023-10-31,11:15:09.000,304,11073713,-795,0,1698750908,12980.84270768999,136.06435113000043,54261.272994720006 2023-10-31,11:15:10.000,304,11073769,-795,0,1698750909,12980.896598169995,135.95861418000277,54261.29395608001 2023-10-31,11:15:11.000,304,11073746,-795,0,1698750910,12980.916807099995,135.99385982999956,54261.36382728001 2023-10-31,11:15:12.000,304,11073732,-795,0,1698750911,12980.94375233999,135.9868107000002,54261.32889168 2023-10-31,11:15:13.000,304,11073762,-795,0,1698750912,12981.038060679995,136.07844938999915,54261.41273712001 2023-10-31,11:15:14.000,304,11073732,-795,0,1698750913,12981.139105329996,136.22648112000024,54261.587415120004 2023-10-31,11:15:15.000,304,11073771,-795,0,1698750914,12981.17278688,136.3815619800007,54261.63632496 2023-10-31,11:15:16.000,304,11073690,-795,0,1698750915,12981.199732119996,136.3815619800007,54261.6153636 2023-10-31,11:15:17.000,304,11073728,-795,0,1698750916,12981.17278688,136.39566023999942,54261.5454924 2023-10-31,11:15:18.000,304,11073703,-795,0,1698750917,12981.219941049996,136.47320066999964,54261.608376480006 2023-10-31,11:15:19.000,304,11073746,-795,0,1698750918,12981.233413670001,136.50139719000435,54261.706196160005 2023-10-31,11:15:20.000,304,11073737,-795,0,1698750919,12981.287304149992,136.57188848999795,54261.80401584 2023-10-31,11:15:21.000,304,11073736,-795,0,1698750920,12981.334458320001,136.67057631000353,54261.90882264 2023-10-31,11:15:22.000,304,11073751,-795,0,1698750921,12981.267095219991,136.76926413000183,54261.81799008001 2023-10-31,11:15:23.000,304,11073729,-795,0,1698750922,12981.15257795,137.07237672000338,54261.79702872001 2023-10-31,11:15:24.000,304,11073733,-795,0,1698750923,12981.04479698999,137.20631018999848,54261.86689992001 2023-10-31,11:15:25.000,304,11073720,-795,0,1698750924,12981.01111544,137.2838506199987,54261.90882264 2023-10-31,11:15:26.000,304,11073734,-795,0,1698750925,12980.91007079,137.52352103999874,54261.80401584 2023-10-31,11:15:27.000,304,11073666,-795,0,1698750926,12981.02458805999,137.7067984200039,54261.74113176 2023-10-31,11:15:28.000,304,11073744,-795,0,1698750927,12981.08521484999,137.72089668000262,54261.79702872001 2023-10-31,11:15:29.000,304,11073775,-795,0,1698750928,12981.186259499991,137.56581582000217,54261.992668080005 2023-10-31,11:15:30.000,304,11073752,-795,0,1698750929,12981.287304149992,137.38253844000428,54262.041577920005 2023-10-31,11:15:31.000,304,11073706,-795,0,1698750930,12981.354667250002,137.1499171500036,54261.9996552 2023-10-31,11:15:32.000,304,11073691,-795,0,1698750931,12981.543283929997,137.0230328100006,54261.9996552 2023-10-31,11:15:33.000,304,11073722,-795,0,1698750932,12981.684746439998,136.96663976999844,54261.90882264 2023-10-31,11:15:34.000,304,11073671,-795,0,1698750933,12981.779054779989,137.03008193999995,54261.89484840001 2023-10-31,11:15:35.000,304,11073717,-795,0,1698750934,12981.785791089998,137.00893455000187,54261.88087416 2023-10-31,11:15:36.000,304,11073710,-795,0,1698750935,12981.711691679993,137.11467149999953,54262.01362944001 2023-10-31,11:15:37.000,304,11073728,-795,0,1698750936,12981.570229169993,137.04418019999866,54262.1393976 2023-10-31,11:15:38.000,304,11073725,-795,0,1698750937,12981.442239279997,136.9736888999978,54262.07651352 2023-10-31,11:15:39.000,304,11073726,-795,0,1698750938,12981.179523189996,137.06532759000402,54261.9996552 2023-10-31,11:15:40.000,304,11073696,-795,0,1698750939,12980.90333447999,137.19926105999912,54261.97869384 2023-10-31,11:15:41.000,304,11073744,-795,0,1698750940,12980.80228982999,137.21335931999783,54261.929784 2023-10-31,11:15:42.000,304,11073706,-795,0,1698750941,12980.748399349999,137.22040845000447,54261.89484840001 2023-10-31,11:15:43.000,304,11073728,-795,0,1698750942,12980.734926729994,137.1499171500036,54261.720170399996 2023-10-31,11:15:44.000,304,11073709,-795,0,1698750943,12980.937016029995,137.06532759000402,54261.74811888001 2023-10-31,11:15:45.000,304,11073719,-795,0,1698750944,12981.02458805999,136.9877871600038,54261.89484840001 2023-10-31,11:15:46.000,304,11073709,-795,0,1698750945,12981.078478539996,136.8750010799995,54261.8599128 2023-10-31,11:15:47.000,304,11073775,-795,0,1698750946,12980.997642819995,136.93139412000164,54261.84593856001 2023-10-31,11:15:48.000,304,11073660,-795,0,1698750947,12980.92354340999,137.0018854200025,54261.74113176 2023-10-31,11:15:49.000,304,11073711,-795,0,1698750948,12980.916807099995,137.05827846000466,54261.73414464 2023-10-31,11:15:50.000,304,11073747,-795,0,1698750949,12981.01111544,137.12876975999825,54261.83895144 2023-10-31,11:15:51.000,304,11073750,-795,0,1698750950,12981.098687469996,137.2486049700019,54261.873887040005 2023-10-31,11:15:52.000,304,11073702,-795,0,1698750951,12981.260358909996,137.35434191999957,54261.887861279996 2023-10-31,11:15:53.000,304,11073732,-795,0,1698750952,12981.415294040002,137.51647190999938,54261.88087416 2023-10-31,11:15:54.000,304,11073759,-795,0,1698750953,12981.455711900002,137.5940123399996,54261.91580976001 2023-10-31,11:15:55.000,304,11073713,-795,0,1698750954,12981.408557729992,137.4953245200013,54262.02760368 2023-10-31,11:15:56.000,304,11073669,-795,0,1698750955,12981.273831530001,137.3684401799983,54261.98568096001 2023-10-31,11:15:57.000,304,11073720,-795,0,1698750956,12981.240149979996,137.26270323000062,54262.03459080001 2023-10-31,11:15:58.000,304,11073741,-795,0,1698750957,12981.219941049996,137.3331945300015,54261.89484840001 2023-10-31,11:15:59.000,304,11073787,-795,0,1698750958,12981.219941049996,137.44598060999851,54261.943758240006 2023-10-31,11:16:00.000,304,11073709,-795,0,1698750959,12981.381612489997,137.4953245200013,54262.02760368 2023-10-31,11:16:01.000,304,11073727,-795,0,1698750960,12981.294040460001,137.6433562500024,54262.111449120006 2023-10-31,11:16:02.000,304,11073755,-795,0,1698750961,12981.159314259996,137.96761623000202,54262.09747488 2023-10-31,11:16:03.000,304,11073754,-795,0,1698750962,12980.94375233999,138.11564796000312,54261.93677112001 2023-10-31,11:16:04.000,304,11073709,-795,0,1698750963,12980.795553519994,138.11564796000312,54262.15337184001 2023-10-31,11:16:05.000,304,11073697,-795,0,1698750964,12980.600200529989,138.1015497000044,54262.090487760004 2023-10-31,11:16:06.000,304,11073693,-795,0,1698750965,12980.452001709993,138.2354831699995,54262.07651352 2023-10-31,11:16:07.000,304,11073750,-795,0,1698750966,12980.384638609998,138.3976131599993,54261.91580976001 2023-10-31,11:16:08.000,304,11073746,-795,0,1698750967,12980.431792779993,138.47515358999954,54261.922796880004 2023-10-31,11:16:09.000,304,11073792,-795,0,1698750968,12980.512628499993,138.30597447000036,54262.07651352 2023-10-31,11:16:10.000,304,11073724,-795,0,1698750969,12980.553046359993,138.2002375200027,54262.03459080001 2023-10-31,11:16:11.000,304,11073702,-795,0,1698750970,12980.620409459989,138.04515666000225,54261.98568096001 2023-10-31,11:16:12.000,304,11073655,-795,0,1698750971,12980.606936839999,137.9394197100046,54261.887861279996 2023-10-31,11:16:13.000,304,11073757,-795,0,1698750972,12980.532837429993,138.2636796900042,54261.78305448 2023-10-31,11:16:14.000,304,11073715,-795,0,1698750973,12980.606936839999,138.58793967000383,54261.76908024001 2023-10-31,11:16:15.000,304,11073707,-795,0,1698750974,12980.72145410999,138.81351182999788,54261.65029920001 2023-10-31,11:16:16.000,304,11073790,-795,0,1698750975,12980.660827319989,138.9403961700009,54261.776067360006 2023-10-31,11:16:17.000,304,11073741,-795,0,1698750976,12980.579991599989,138.9403961700009,54261.69920904001 2023-10-31,11:16:18.000,304,11073764,-795,0,1698750977,12980.512628499993,138.8910522599981,54261.66427344 2023-10-31,11:16:19.000,304,11073706,-795,0,1698750978,12980.411583849993,138.8910522599981,54261.69920904001 2023-10-31,11:16:20.000,304,11073712,-795,0,1698750979,12980.202758239997,138.99678921000304,54261.65029920001 2023-10-31,11:16:21.000,304,11073707,-795,0,1698750980,12980.108449899992,138.93334704000154,54261.64331208 2023-10-31,11:16:22.000,304,11073729,-795,0,1698750981,12979.960251079996,138.91219965000346,54261.65029920001 2023-10-31,11:16:23.000,304,11073776,-795,0,1698750982,12979.73121654,138.9756418199977,54261.35684016 2023-10-31,11:16:24.000,304,11073759,-795,0,1698750983,12979.576281409994,139.05318224999792,54261.46863408 2023-10-31,11:16:25.000,304,11073736,-795,0,1698750984,12979.52239092999,139.088427900002,54261.60138936001 2023-10-31,11:16:26.000,304,11073760,-795,0,1698750985,12979.374192109994,139.201213979999,54261.657286320005 2023-10-31,11:16:27.000,304,11073779,-795,0,1698750986,12979.327037939998,139.23645963000308,54261.69920904001 2023-10-31,11:16:28.000,304,11073734,-795,0,1698750987,12979.347246869998,139.27170527999988,54261.57344088 2023-10-31,11:16:29.000,304,11073707,-795,0,1698750988,12979.455027829994,139.27170527999988,54261.74113176 2023-10-31,11:16:30.000,304,11073741,-795,0,1698750989,12979.54259985999,139.3351474500014,54261.776067360006 2023-10-31,11:16:31.000,304,11073716,-795,0,1698750990,12979.677326059995,139.5607196100027,54261.90183552 2023-10-31,11:16:32.000,304,11073717,-795,0,1698750991,12979.72448022999,139.82153742000082,54261.93677112001 2023-10-31,11:16:33.000,304,11073763,-795,0,1698750992,12979.85247012,140.06825697000022,54262.02760368 2023-10-31,11:16:34.000,304,11073793,-795,0,1698750993,12979.93330584,140.54054868000094,54262.18132032001 2023-10-31,11:16:35.000,304,11073725,-795,0,1698750994,12980.115186210001,140.92825083000207,54262.425869520004 2023-10-31,11:16:36.000,304,11073691,-795,0,1698750995,12980.148867759992,141.2666090700004,54262.46779224001 2023-10-31,11:16:37.000,304,11073763,-795,0,1698750996,12980.209494549992,141.65431122000155,54262.390933919996 2023-10-31,11:16:38.000,304,11073703,-795,0,1698750997,12980.182549309997,142.0208659800046,54262.5236892 2023-10-31,11:16:39.000,304,11073754,-795,0,1698750998,12980.189285619992,142.267585530004,54262.67740584 2023-10-31,11:16:40.000,304,11073770,-795,0,1698750999,12980.175813000002,142.54250160000083,54262.91496792 2023-10-31,11:16:41.000,304,11073766,-795,0,1698751000,12980.162340379997,142.7610246300028,54263.047723200005 2023-10-31,11:16:42.000,304,11073756,-795,0,1698751001,12979.993932630001,142.93725288000132,54263.01977472001 2023-10-31,11:16:43.000,304,11073745,-795,0,1698751002,12979.89288798,143.1064320000005,54263.24336256 2023-10-31,11:16:44.000,304,11073664,-795,0,1698751003,12979.838997499995,143.31085677000374,54263.20143984 2023-10-31,11:16:45.000,304,11073735,-795,0,1698751004,12980.000668939996,143.39544633000332,54263.32022088 2023-10-31,11:16:46.000,304,11073764,-795,0,1698751005,12980.054559420001,143.5998710999993,54263.41105344 2023-10-31,11:16:47.000,304,11073712,-795,0,1698751006,12980.108449899992,143.74790283000038,54263.29925952 2023-10-31,11:16:48.000,304,11073801,-795,0,1698751007,12980.115186210001,143.959376730003,54263.2922724 2023-10-31,11:16:49.000,304,11073770,-795,0,1698751008,12980.081504659996,144.14265411000088,54263.3970792 2023-10-31,11:16:50.000,304,11073712,-795,0,1698751009,12979.966987389991,144.2695384500039,54263.5368216 2023-10-31,11:16:51.000,304,11073736,-795,0,1698751010,12979.78510701999,144.3047841000007,54263.48791176 2023-10-31,11:16:52.000,304,11073686,-795,0,1698751011,12979.576281409994,144.53740539000137,54263.313233760004 2023-10-31,11:16:53.000,304,11073720,-795,0,1698751012,12979.441555209989,144.7629775500027,54263.20143984 2023-10-31,11:16:54.000,304,11073674,-795,0,1698751013,12979.239465909988,144.80527232999884,54263.166504240005 2023-10-31,11:16:55.000,304,11073790,-795,0,1698751014,12979.212520669993,144.78412494000077,54263.17349136 2023-10-31,11:16:56.000,304,11073753,-795,0,1698751015,12979.017167680002,144.79822319999948,54263.03374896 2023-10-31,11:16:57.000,304,11073739,-795,0,1698751016,12978.909386719992,144.8264197200042,54262.81714824 2023-10-31,11:16:58.000,304,11073693,-795,0,1698751017,12978.848759929992,144.79117407000012,54262.79618688 2023-10-31,11:16:59.000,304,11073728,-795,0,1698751018,12978.875705170001,144.69248625000182,54262.782212640006 2023-10-31,11:17:00.000,304,11073673,-795,0,1698751019,12978.875705170001,144.73478102999798,54262.69138008 2023-10-31,11:17:01.000,304,11073727,-795,0,1698751020,12978.875705170001,144.6290440800003,54262.53766344001 2023-10-31,11:17:02.000,304,11073729,-795,0,1698751021,12978.828550999991,144.48806147999858,54262.48875360001 2023-10-31,11:17:03.000,304,11073732,-795,0,1698751022,12978.75445159,144.35412801000348,54262.223243039996 2023-10-31,11:17:04.000,304,11073768,-795,0,1698751023,12978.707297419991,144.29068584000197,54262.08350064001 2023-10-31,11:17:05.000,304,11073732,-795,0,1698751024,12978.801605759996,144.27658758000325,54262.090487760004 2023-10-31,11:17:06.000,304,11073752,-795,0,1698751025,12978.835287310001,144.24134192999918,54262.041577920005 2023-10-31,11:17:07.000,304,11073748,-795,0,1698751026,12978.73424266,144.10035933000472,54261.8599128 2023-10-31,11:17:08.000,304,11073694,-795,0,1698751027,12978.57257122,143.86068891000468,54261.69222192 2023-10-31,11:17:09.000,304,11073717,-795,0,1698751028,12978.50520811999,143.69150978999824,54261.42671136 2023-10-31,11:17:10.000,304,11073691,-795,0,1698751029,12978.437845019995,143.52233066999906,54261.29395608001 2023-10-31,11:17:11.000,304,11073745,-795,0,1698751030,12978.42437239999,143.29675850999774,54261.12626520001 2023-10-31,11:17:12.000,304,11073745,-795,0,1698751031,12978.34353667999,143.18397243000072,54261.00049704 2023-10-31,11:17:13.000,304,11073773,-795,0,1698751032,12978.35027299,143.0570880899977,54260.89569024 2023-10-31,11:17:14.000,304,11073763,-795,0,1698751033,12978.289646199999,142.90200723000453,54260.93062584001 2023-10-31,11:17:15.000,304,11073717,-795,0,1698751034,12978.255964649994,142.6623368100045,54260.82581904 2023-10-31,11:17:16.000,304,11073763,-795,0,1698751035,12978.148183689998,142.47905942999932,54260.67210240001 2023-10-31,11:17:17.000,304,11073770,-795,0,1698751036,12977.986512249998,142.32397856999887,54260.37864336001 2023-10-31,11:17:18.000,304,11073730,-795,0,1698751037,12977.777686640002,142.1195538000029,54260.30178504 2023-10-31,11:17:19.000,304,11073763,-795,0,1698751038,12977.770950329992,141.8728342500035,54260.20396536 2023-10-31,11:17:20.000,304,11073726,-795,0,1698751039,12977.750741399992,141.70365513000434,54260.078197200004 2023-10-31,11:17:21.000,304,11073746,-795,0,1698751040,12977.710323539992,141.54152514000452,54259.97339040001 2023-10-31,11:17:22.000,304,11073718,-795,0,1698751041,12977.595806270001,141.30890385000384,54259.80569952001 2023-10-31,11:17:23.000,304,11073751,-795,0,1698751042,12977.568861029991,141.1044790800006,54259.63800864001 2023-10-31,11:17:24.000,304,11073735,-795,0,1698751043,12977.46781637999,140.96349647999887,54259.60307304 2023-10-31,11:17:25.000,304,11073769,-795,0,1698751044,12977.4139259,140.9564473499995,54259.44236928 2023-10-31,11:17:26.000,304,11073746,-795,0,1698751045,12977.279199699995,140.83661214000313,54259.33057536001 2023-10-31,11:17:27.000,304,11073773,-795,0,1698751046,12977.238781839995,140.8084156199984,54259.11397464001 2023-10-31,11:17:28.000,304,11073724,-795,0,1698751047,12977.19162767,140.8577595300012,54259.04410344001 2023-10-31,11:17:29.000,304,11073763,-795,0,1698751048,12977.380244349995,141.01988952000102,54259.12794888 2023-10-31,11:17:30.000,304,11073767,-795,0,1698751049,12977.53517948,141.12562646999868,54259.093013280006 2023-10-31,11:17:31.000,304,11073748,-795,0,1698751050,12977.609278889991,141.30185472000448,54258.96724512001 2023-10-31,11:17:32.000,304,11073722,-795,0,1698751051,12977.541915789996,141.4992303600011,54258.87641256001 2023-10-31,11:17:33.000,304,11073716,-795,0,1698751052,12977.36677172999,141.68250773999898,54258.74365728 2023-10-31,11:17:34.000,304,11073743,-795,0,1698751053,12977.11079195,141.75299903999985,54258.58295352001 2023-10-31,11:17:35.000,304,11073713,-795,0,1698751054,12976.895230029993,141.83758859999944,54258.436224 2023-10-31,11:17:36.000,304,11073756,-795,0,1698751055,12976.827866929998,141.83053947000008,54258.49910808 2023-10-31,11:17:37.000,304,11073715,-795,0,1698751056,12976.848075859998,141.80234295000264,54258.46417248001 2023-10-31,11:17:38.000,304,11073769,-795,0,1698751057,12976.962593129989,141.82349034000072,54258.34539144001 2023-10-31,11:17:39.000,304,11073722,-795,0,1698751058,12977.137737189994,141.93627641999774,54258.17071344 2023-10-31,11:17:40.000,304,11073719,-795,0,1698751059,12977.32635386999,142.0913572799982,54258.14975208 2023-10-31,11:17:41.000,304,11073702,-795,0,1698751060,12977.481288999996,142.33807683000487,54258.01000968001 2023-10-31,11:17:42.000,304,11073750,-795,0,1698751061,12977.528443169991,142.62004203000106,54257.97507408 2023-10-31,11:17:43.000,304,11073757,-795,0,1698751062,12977.575597340001,142.73282810999808,54257.81437032 2023-10-31,11:17:44.000,304,11073749,-795,0,1698751063,12977.38698065999,142.66938594000385,54257.70956352 2023-10-31,11:17:45.000,304,11073739,-795,0,1698751064,12977.23204553,142.62004203000106,54257.681615040005 2023-10-31,11:17:46.000,304,11073731,-795,0,1698751065,12977.20510028999,142.4015189999991,54257.632705200005 2023-10-31,11:17:47.000,304,11073751,-795,0,1698751066,12977.04342884999,142.22529075000057,54257.54187264 2023-10-31,11:17:48.000,304,11073739,-795,0,1698751067,12976.841339549988,142.13365206000162,54257.346233280005 2023-10-31,11:17:49.000,304,11073651,-795,0,1698751068,12976.726822279998,142.01381684999797,54257.29033632001 2023-10-31,11:17:50.000,304,11073734,-795,0,1698751069,12976.565150839997,141.87988338000287,54257.16456816 2023-10-31,11:17:51.000,304,11073732,-795,0,1698751070,12976.342852609996,141.77414642999793,54257.09469696 2023-10-31,11:17:52.000,304,11073763,-795,0,1698751071,12976.17444486,141.50627949000045,54256.95495456001 2023-10-31,11:17:53.000,304,11073717,-795,0,1698751072,12976.120554379995,141.33710037000128,54256.81521216001 2023-10-31,11:17:54.000,304,11073743,-795,0,1698751073,12976.27548951,141.1890686400002,54256.8291864 2023-10-31,11:17:55.000,304,11073719,-795,0,1698751074,12976.342852609996,141.23841255000298,54256.68944400001 2023-10-31,11:17:56.000,304,11073735,-795,0,1698751075,12976.363061539996,141.30185472000448,54256.5846372 2023-10-31,11:17:57.000,304,11073730,-795,0,1698751076,12976.309171059991,141.44283731999894,54256.388997840004 2023-10-31,11:17:58.000,304,11073702,-795,0,1698751077,12976.390006779991,141.52037774999917,54256.221306960004 2023-10-31,11:17:59.000,304,11073743,-795,0,1698751078,12976.551678219992,141.6966059999977,54256.361049360006 2023-10-31,11:18:00.000,304,11073704,-795,0,1698751079,12976.672931799993,141.88693251000223,54256.3051524 2023-10-31,11:18:01.000,304,11073738,-795,0,1698751080,12976.713349659993,141.99971858999925,54256.3051524 2023-10-31,11:18:02.000,304,11073758,-795,0,1698751081,12976.679668110002,142.1195538000029,54256.2003456 2023-10-31,11:18:03.000,304,11073729,-795,0,1698751082,12976.598832390002,142.253487269998,54256.08156456 2023-10-31,11:18:04.000,304,11073671,-795,0,1698751083,12976.464106189997,142.4297155200038,54255.96977064 2023-10-31,11:18:05.000,304,11073736,-795,0,1698751084,12976.410215709991,142.41561725999782,54255.96278352 2023-10-31,11:18:06.000,304,11073710,-795,0,1698751085,12976.396743090001,142.38742074000038,54255.98374488 2023-10-31,11:18:07.000,304,11073722,-795,0,1698751086,12976.464106189997,142.30988031000015,54255.885925200004 2023-10-31,11:18:08.000,304,11073707,-795,0,1698751087,12976.484315119997,142.19709423000313,54255.837015360004 2023-10-31,11:18:09.000,304,11073725,-795,0,1698751088,12976.524732979997,142.1829959700044,54255.77413128 2023-10-31,11:18:10.000,304,11073761,-795,0,1698751089,12976.390006779991,142.1829959700044,54255.80906688001 2023-10-31,11:18:11.000,304,11073757,-795,0,1698751090,12976.16770854999,142.08430814999883,54255.82304112 2023-10-31,11:18:12.000,304,11073797,-795,0,1698751091,12975.94541031999,142.0208659800046,54255.69727296 2023-10-31,11:18:13.000,304,11073742,-795,0,1698751092,12975.857838289994,142.04201337000268,54255.52958208 2023-10-31,11:18:14.000,304,11073732,-795,0,1698751093,12975.88478352999,142.0208659800046,54255.45971088 2023-10-31,11:18:15.000,304,11073769,-795,0,1698751094,12976.01277342,142.11250467000355,54255.466698 2023-10-31,11:18:16.000,304,11073702,-795,0,1698751095,12976.02624603999,142.27463466000336,54255.42477528001 2023-10-31,11:18:17.000,304,11073767,-795,0,1698751096,12976.15423593,142.39446986999974,54255.30599424001 2023-10-31,11:18:18.000,304,11073730,-795,0,1698751097,12976.23507165,142.5495507300002,54255.285032880005 2023-10-31,11:18:19.000,304,11073739,-795,0,1698751098,12976.450633569992,142.7962702799996,54255.39682680001 2023-10-31,11:18:20.000,304,11073712,-795,0,1698751099,12976.538205600002,142.97249852999812,54255.34791696001 2023-10-31,11:18:21.000,304,11073766,-795,0,1698751100,12976.565150839997,143.06413722000434,54255.236123040006 2023-10-31,11:18:22.000,304,11073764,-795,0,1698751101,12976.450633569992,143.02889157000027,54255.27105864 2023-10-31,11:18:23.000,304,11073753,-795,0,1698751102,12976.309171059991,143.00069505000283,54255.17323896 2023-10-31,11:18:24.000,304,11073768,-795,0,1698751103,12976.12729068999,142.88085983999918,54255.19420032 2023-10-31,11:18:25.000,304,11073717,-795,0,1698751104,12976.17444486,142.75397550000343,54255.32695560001 2023-10-31,11:18:26.000,304,11073725,-795,0,1698751105,12976.16770854999,142.73282810999808,54255.29202 2023-10-31,11:18:27.000,304,11073703,-795,0,1698751106,12976.10708175999,142.71872984999936,54255.25009728 2023-10-31,11:18:28.000,304,11073724,-795,0,1698751107,12975.898256149994,142.6764350700032,54255.12432912 2023-10-31,11:18:29.000,304,11073719,-795,0,1698751108,12975.716375779994,142.66938594000385,54255.047470800004 2023-10-31,11:18:30.000,304,11073759,-795,0,1698751109,12975.554704339993,142.5777472500049,54255.07541928 2023-10-31,11:18:31.000,304,11073761,-795,0,1698751110,12975.386296589997,142.4297155200038,54255.03349656 2023-10-31,11:18:32.000,304,11073704,-795,0,1698751111,12975.265043009997,142.24643813999865,54254.86580568 2023-10-31,11:18:33.000,304,11073733,-795,0,1698751112,12975.265043009997,142.1195538000029,54254.830870080004 2023-10-31,11:18:34.000,304,11073744,-795,0,1698751113,12975.238097770001,142.04201337000268,54254.900741280006 2023-10-31,11:18:35.000,304,11073727,-795,0,1698751114,12975.143789429996,142.02791511000396,54254.781960240005 2023-10-31,11:18:36.000,304,11073707,-795,0,1698751115,12975.04948108999,142.09840641000483,54254.74003752 2023-10-31,11:18:37.000,304,11073723,-795,0,1698751116,12974.98885429999,142.1547994499997,54254.5234368 2023-10-31,11:18:38.000,304,11073745,-795,0,1698751117,12975.062953709996,142.1829959700044,54254.55837240001 2023-10-31,11:18:39.000,304,11073753,-795,0,1698751118,12975.07642633,142.253487269998,54254.64221784 2023-10-31,11:18:40.000,304,11073739,-795,0,1698751119,12974.89454596,142.14070119000098,54254.70510192001 2023-10-31,11:18:41.000,304,11073740,-795,0,1698751120,12974.76655606999,141.92922728999838,54254.712089040004 2023-10-31,11:18:42.000,304,11073712,-795,0,1698751121,12974.658775109994,141.7459499100005,54254.6282436 2023-10-31,11:18:43.000,304,11073730,-795,0,1698751122,12974.66551141999,141.6261147000041,54254.53042392 2023-10-31,11:18:44.000,304,11073702,-795,0,1698751123,12974.72613820999,141.52037774999917,54254.53741104001 2023-10-31,11:18:45.000,304,11073762,-795,0,1698751124,12974.60488462999,141.43578818999958,54254.48151408 2023-10-31,11:18:46.000,304,11073746,-795,0,1698751125,12974.476894739993,141.29480558999785,54254.36972016001 2023-10-31,11:18:47.000,304,11073777,-795,0,1698751126,12974.658775109994,141.07628256000316,54254.43959136001 2023-10-31,11:18:48.000,304,11073722,-795,0,1698751127,12974.652038799999,140.98464387000422,54254.32081032001 2023-10-31,11:18:49.000,304,11073765,-795,0,1698751128,12974.591412009999,140.92825083000207,54254.348758800006 2023-10-31,11:18:50.000,304,11073752,-795,0,1698751129,12974.62509355999,140.80136648999905,54254.41863000001 2023-10-31,11:18:51.000,304,11073783,-795,0,1698751130,12974.449949499998,140.7308751899982,54254.35574592 2023-10-31,11:18:52.000,304,11073755,-795,0,1698751131,12974.463422119989,140.52645042000222,54254.25792624 2023-10-31,11:18:53.000,304,11073761,-795,0,1698751132,12974.409531639998,140.50530303000414,54254.069274 2023-10-31,11:18:54.000,304,11073662,-795,0,1698751133,12974.510576289998,140.60399085000245,54254.041325520004 2023-10-31,11:18:55.000,304,11073714,-795,0,1698751134,12974.503839979989,140.62513824000052,54254.062286880006 2023-10-31,11:18:56.000,304,11073779,-795,0,1698751135,12974.436476879993,140.55464693999966,54254.04831264 2023-10-31,11:18:57.000,304,11073729,-795,0,1698751136,12974.295014369993,140.52645042000222,54253.97145432 2023-10-31,11:18:58.000,304,11073739,-795,0,1698751137,12974.288278059998,140.4841556399988,54253.894596000006 2023-10-31,11:18:59.000,304,11073766,-795,0,1698751138,12974.295014369993,140.65333475999796,54253.98542856001 2023-10-31,11:19:00.000,304,11073724,-795,0,1698751139,12974.140079240002,140.8084156199984,54253.8596604 2023-10-31,11:19:01.000,304,11073705,-795,0,1698751140,12973.823472669996,140.87890691999928,54253.7897892 2023-10-31,11:19:02.000,304,11073733,-795,0,1698751141,12973.412557759999,140.92825083000207,54253.7548536 2023-10-31,11:19:03.000,304,11073724,-795,0,1698751142,12973.001642850002,140.94939822000015,54253.60113696001 2023-10-31,11:19:04.000,304,11073722,-795,0,1698751143,12972.772608309991,140.97054560999823,54253.49633016 2023-10-31,11:19:05.000,304,11073747,-795,0,1698751144,12972.57051900999,140.97054560999823,54253.46139456001 2023-10-31,11:19:06.000,304,11073763,-795,0,1698751145,12972.442529119995,140.9564473499995,54253.52427864 2023-10-31,11:19:07.000,304,11073707,-795,0,1698751146,12972.031614209998,140.87185778999992,54253.42645896 2023-10-31,11:19:08.000,304,11073673,-795,0,1698751147,12971.667853469997,140.61808911000116,54253.23780672 2023-10-31,11:19:09.000,304,11073742,-795,0,1698751148,12971.304092729995,140.41366433999792,54253.035180240004 2023-10-31,11:19:10.000,304,11073705,-795,0,1698751149,12971.08853080999,140.40661520999856,54252.94434768 2023-10-31,11:19:11.000,304,11073765,-795,0,1698751150,12970.899914129994,140.47710650999943,54252.839540880006 2023-10-31,11:19:12.000,304,11073733,-795,0,1698751151,12970.610252799997,140.53349955000158,54252.69281136001 2023-10-31,11:19:13.000,304,11073757,-795,0,1698751152,12970.361009330001,140.4630082500007,54252.601978800005 2023-10-31,11:19:14.000,304,11073749,-795,0,1698751153,12970.05113906999,140.2656326100041,54252.58101744 2023-10-31,11:19:15.000,304,11073772,-795,0,1698751154,12969.87599501,140.0048147999987,54252.483197760004 2023-10-31,11:19:16.000,304,11073643,-795,0,1698751155,12969.714323569999,139.8567830700049,54252.30153264 2023-10-31,11:19:17.000,304,11073719,-795,0,1698751156,12969.518970579993,139.77219350999803,54252.05698344 2023-10-31,11:19:18.000,304,11073684,-795,0,1698751157,12969.417925929993,139.71580047000316,54251.96615088 2023-10-31,11:19:19.000,304,11073737,-795,0,1698751158,12969.458343789993,139.75809524999931,54251.99409936001 2023-10-31,11:19:20.000,304,11073765,-795,0,1698751159,12969.539179509993,139.8708813300036,54251.90326680001 2023-10-31,11:19:21.000,304,11073766,-795,0,1698751160,12969.734532499999,139.9061269800004,54251.88929256 2023-10-31,11:19:22.000,304,11073739,-795,0,1698751161,12969.943358109995,139.99071654,54251.73557592001 2023-10-31,11:19:23.000,304,11073769,-795,0,1698751162,12970.206074199996,140.0541587100015,54251.763524400005 2023-10-31,11:19:24.000,304,11073659,-795,0,1698751163,12970.354273019992,140.04710958000214,54251.665704720006 2023-10-31,11:19:25.000,304,11073759,-795,0,1698751164,12970.475526599992,140.18809218000388,54251.67269184 2023-10-31,11:19:26.000,304,11073779,-795,0,1698751165,12970.569834939997,140.3361239099977,54251.52596232 2023-10-31,11:19:27.000,304,11073725,-795,0,1698751166,12970.448581359997,140.58989259000373,54251.40718128 2023-10-31,11:19:28.000,304,11073802,-795,0,1698751167,12970.340800400001,140.72382605999883,54251.35128432001 2023-10-31,11:19:29.000,304,11073725,-795,0,1698751168,12970.320591470001,140.6462856299986,54251.44910400001 2023-10-31,11:19:30.000,304,11073711,-795,0,1698751169,12970.233019439991,140.4841556399988,54251.309361600004 2023-10-31,11:19:31.000,304,11073739,-795,0,1698751170,12970.1387111,140.27973087000282,54251.162632080006 2023-10-31,11:19:32.000,304,11073701,-795,0,1698751171,12970.003984899995,140.1035026200043,54250.9600056 2023-10-31,11:19:33.000,304,11073796,-795,0,1698751172,12969.795159289999,140.13169914000173,54250.827250320006 2023-10-31,11:19:34.000,304,11073705,-795,0,1698751173,12969.599806299993,140.38546782000049,54250.69449504 2023-10-31,11:19:35.000,304,11073772,-795,0,1698751174,12969.424662240002,140.6462856299986,54250.68052080001 2023-10-31,11:19:36.000,304,11073727,-795,0,1698751175,12969.303408660002,140.82956301000377,54250.61763672 2023-10-31,11:19:37.000,304,11073747,-795,0,1698751176,12969.175418769992,140.97054560999823,54250.435971599996 2023-10-31,11:19:38.000,304,11073756,-795,0,1698751177,12969.262990800002,141.07628256000316,54250.42898448 2023-10-31,11:19:39.000,304,11073745,-795,0,1698751178,12969.269727109997,141.0410369099991,54250.44295872001 2023-10-31,11:19:40.000,304,11073650,-795,0,1698751179,12969.343826520002,141.02693865000037,54250.31719056001 2023-10-31,11:19:41.000,304,11073781,-795,0,1698751180,12969.586333679988,140.99169300000358,54250.26828072001 2023-10-31,11:19:42.000,304,11073730,-795,0,1698751181,12969.761477739994,141.11152820999996,54250.156486800006 2023-10-31,11:19:43.000,304,11073749,-795,0,1698751182,12969.633487849998,141.1890686400002,54249.95386032 2023-10-31,11:19:44.000,304,11073730,-795,0,1698751183,12969.518970579993,141.2172651600049,54249.918924720005 2023-10-31,11:19:45.000,304,11073714,-795,0,1698751184,12969.444871170002,141.19611776999955,54250.00975728001 2023-10-31,11:19:46.000,304,11073703,-795,0,1698751185,12969.431398549998,141.1538229900034,54249.98180880001 2023-10-31,11:19:47.000,304,11073680,-795,0,1698751186,12969.350562829997,141.11857733999932,54249.71629824 2023-10-31,11:19:48.000,304,11073690,-795,0,1698751187,12969.141737220001,141.0551351699978,54249.7372596 2023-10-31,11:19:49.000,304,11073704,-795,0,1698751188,12968.885757439995,140.907103440004,54249.702324000005 2023-10-31,11:19:50.000,304,11073716,-795,0,1698751189,12968.73755862,140.6462856299986,54249.74424672001 2023-10-31,11:19:51.000,304,11073796,-795,0,1698751190,12968.683668139995,140.38546782000049,54249.67437552001 2023-10-31,11:19:52.000,304,11073771,-795,0,1698751191,12968.501787769994,140.27268174000346,54249.464761920004 2023-10-31,11:19:53.000,304,11073750,-795,0,1698751192,12968.508524079989,140.19514131000324,54249.43681344001 2023-10-31,11:19:54.000,304,11073689,-795,0,1698751193,12968.562414559994,140.32202564999898,54249.49969752 2023-10-31,11:19:55.000,304,11073787,-795,0,1698751194,12968.562414559994,140.42776260000392,54249.42982632001 2023-10-31,11:19:56.000,304,11073718,-795,0,1698751195,12968.434424669998,140.29382913000154,54249.2830968 2023-10-31,11:19:57.000,304,11073698,-795,0,1698751196,12968.367061569988,140.08235522999894,54249.129380160004 2023-10-31,11:19:58.000,304,11073692,-795,0,1698751197,12968.360325259993,139.92022523999913,54249.05252184001 2023-10-31,11:19:59.000,304,11073789,-795,0,1698751198,12968.468106219989,139.6946530799978,54248.99662488 2023-10-31,11:20:00.000,304,11073695,-795,0,1698751199,12968.6567229,139.6946530799978,54248.98963776 2023-10-31,11:20:01.000,304,11073811,-795,0,1698751200,12968.79818541,139.75104611999996,54249.031560480005 2023-10-31,11:20:02.000,304,11073782,-795,0,1698751201,12968.905966369995,139.94842176000384,54248.982650640006 2023-10-31,11:20:03.000,304,11073733,-795,0,1698751202,12968.98006578,140.12465001000237,54248.87085672 2023-10-31,11:20:04.000,304,11073722,-795,0,1698751203,12968.993538399991,140.32202564999898,54248.912779440005 2023-10-31,11:20:05.000,304,11073738,-795,0,1698751204,12969.04069257,140.41366433999792,54248.87784384 2023-10-31,11:20:06.000,304,11073786,-795,0,1698751205,12968.865548509995,140.4630082500007,54248.87784384 2023-10-31,11:20:07.000,304,11073732,-795,0,1698751206,12968.71734969,140.40661520999856,54248.76604992001 2023-10-31,11:20:08.000,304,11073783,-795,0,1698751207,12968.542205629994,140.30792739000026,54248.7241272 2023-10-31,11:20:09.000,304,11073730,-795,0,1698751208,12968.724085999995,140.20923957000196,54248.92675368001 2023-10-31,11:20:10.000,304,11073743,-795,0,1698751209,12968.89923006,140.1528465299998,54248.912779440005 2023-10-31,11:20:11.000,304,11073761,-795,0,1698751210,12969.094583049991,140.2021904400026,54248.94771504 2023-10-31,11:20:12.000,304,11073718,-795,0,1698751211,12969.182155080001,140.24448521999875,54248.912779440005 2023-10-31,11:20:13.000,304,11073767,-795,0,1698751212,12969.296672349992,140.38546782000049,54248.71015296 2023-10-31,11:20:14.000,304,11073738,-795,0,1698751213,12969.289936039997,140.5475978100003,54248.863869600005 2023-10-31,11:20:15.000,304,11073775,-795,0,1698751214,12969.269727109997,140.7097278000001,54248.93374080001 2023-10-31,11:20:16.000,304,11073751,-795,0,1698751215,12969.00027471,140.72382605999883,54248.95470216001 2023-10-31,11:20:17.000,304,11073800,-795,0,1698751216,12968.85207588999,140.61808911000116,54248.982650640006 2023-10-31,11:20:18.000,304,11073761,-795,0,1698751217,12968.71734969,140.47710650999943,54248.84989536 2023-10-31,11:20:19.000,304,11073733,-795,0,1698751218,12968.81839434,140.43481173000328,54248.9686764 2023-10-31,11:20:20.000,304,11073702,-795,0,1698751219,12969.013747329991,140.44186086000263,54249.031560480005 2023-10-31,11:20:21.000,304,11073735,-795,0,1698751220,12969.081110430001,140.47005738000007,54249.031560480005 2023-10-31,11:20:22.000,304,11073778,-795,0,1698751221,12969.081110430001,140.43481173000328,54249.1084188 2023-10-31,11:20:23.000,304,11073759,-795,0,1698751222,12969.0609015,140.49120476999815,54248.961689280004 2023-10-31,11:20:24.000,304,11073752,-795,0,1698751223,12969.094583049991,140.56874519999838,54249.05252184001 2023-10-31,11:20:25.000,304,11073750,-795,0,1698751224,12969.175418769992,140.68153128000267,54249.2132256 2023-10-31,11:20:26.000,304,11073793,-795,0,1698751225,12969.141737220001,140.77316997000162,54249.29008392001 2023-10-31,11:20:27.000,304,11073702,-795,0,1698751226,12969.027219949996,140.83661214000313,54249.32501952 2023-10-31,11:20:28.000,304,11073744,-795,0,1698751227,12968.93964792,140.907103440004,54249.33200664 2023-10-31,11:20:29.000,304,11073710,-795,0,1698751228,12968.89249374999,141.03398777999973,54249.17130288001 2023-10-31,11:20:30.000,304,11073725,-795,0,1698751229,12968.93291160999,141.0410369099991,54249.31104528001 2023-10-31,11:20:31.000,304,11073734,-795,0,1698751230,12969.094583049991,141.03398777999973,54249.366942240005 2023-10-31,11:20:32.000,304,11073749,-795,0,1698751231,12969.161946150001,141.09038082000188,54249.318032400006 2023-10-31,11:20:33.000,304,11073779,-795,0,1698751232,12969.390980689997,141.28070732999913,54249.366942240005 2023-10-31,11:20:34.000,304,11073766,-795,0,1698751233,12969.572861059998,141.5133286199998,54249.47174904 2023-10-31,11:20:35.000,304,11073737,-795,0,1698751234,12969.842313459994,141.78824469000392,54249.54162024 2023-10-31,11:20:36.000,304,11073752,-795,0,1698751235,12970.03766645,142.11250467000355,54249.51367176 2023-10-31,11:20:37.000,304,11073730,-755,0,1698751236,12970.09829324,142.43676465000317,54249.352968 2023-10-31,11:20:38.000,304,11073703,-795,0,1698751237,12969.923149179995,142.84561419000238,54249.47174904 2023-10-31,11:20:39.000,304,11073714,-795,0,1698751238,12969.761477739994,143.0218424400009,54249.52065888 2023-10-31,11:20:40.000,304,11073757,-795,0,1698751239,12969.687378329989,143.14167765000457,54249.61847856 2023-10-31,11:20:41.000,304,11073747,-795,0,1698751240,12969.646960469989,143.2192180800048,54249.61847856 2023-10-31,11:20:42.000,304,11073723,-795,0,1698751241,12969.680642019994,143.2544637300016,54249.71629824 2023-10-31,11:20:43.000,304,11073751,-795,0,1698751242,12969.721059879994,143.42364285000076,54249.6673884 2023-10-31,11:20:44.000,304,11073724,-795,0,1698751243,12969.87599501,143.5646254500025,54249.67437552001 2023-10-31,11:20:45.000,304,11073765,-795,0,1698751244,12970.07808431,143.83954151999933,54249.702324000005 2023-10-31,11:20:46.000,304,11073759,-795,0,1698751245,12970.19933789,144.0228189000045,54249.77918232 2023-10-31,11:20:47.000,304,11073779,-795,0,1698751246,12970.320591470001,144.2201945400011,54249.70931112 2023-10-31,11:20:48.000,304,11073728,-795,0,1698751247,12970.11850217,144.44576670000242,54249.70931112 2023-10-31,11:20:49.000,304,11073761,-795,0,1698751248,12969.99724859,144.5656019099988,54249.92591184 2023-10-31,11:20:50.000,304,11073746,-795,0,1698751249,12969.78842297999,144.44576670000242,54250.02373152 2023-10-31,11:20:51.000,304,11073725,-795,0,1698751250,12969.74800511999,144.29773497000133,54250.02373152 2023-10-31,11:20:52.000,304,11073718,-795,0,1698751251,12969.74800511999,144.10740846000408,54249.98180880001 2023-10-31,11:20:53.000,304,11073743,-795,0,1698751252,12969.89620394,144.0369171600032,54250.02373152 2023-10-31,11:20:54.000,304,11073751,-795,0,1698751253,12970.044402759995,144.06511368000065,54249.85604064 2023-10-31,11:20:55.000,304,11073744,-795,0,1698751254,12970.280173610001,144.24134192999918,54249.870014880005 2023-10-31,11:20:56.000,304,11073747,-795,0,1698751255,12970.320591470001,144.55855277999945,54250.037705760005 2023-10-31,11:20:57.000,304,11073729,-795,0,1698751256,12970.09155692999,144.6149458200016,54250.12853832001 2023-10-31,11:20:58.000,304,11073741,-795,0,1698751257,12969.761477739994,144.4669140900005,54250.05866712001 2023-10-31,11:20:59.000,304,11073817,-795,0,1698751258,12969.431398549998,144.23429279999982,54250.00277016 2023-10-31,11:21:00.000,304,11073772,-795,0,1698751259,12969.350562829997,144.06511368000065,54250.04469288 2023-10-31,11:21:01.000,304,11073728,-795,0,1698751260,12969.222572940002,143.9734749900017,54250.03071864001 2023-10-31,11:21:02.000,304,11073796,-795,0,1698751261,12969.242781870002,143.91708194999956,54250.10757696001 2023-10-31,11:21:03.000,304,11073694,-795,0,1698751262,12969.135000909992,143.88183630000276,54249.96084744001 2023-10-31,11:21:04.000,304,11073774,-795,0,1698751263,12968.986802089996,143.7620010899991,54249.92591184 2023-10-31,11:21:05.000,304,11073762,-795,0,1698751264,12968.93964792,143.67741152999952,54249.98180880001 2023-10-31,11:21:06.000,304,11073785,-795,0,1698751265,12968.93291160999,143.58577284000057,54250.037705760005 2023-10-31,11:21:07.000,304,11073731,-795,0,1698751266,12968.83186695999,143.4800358900029,54249.988795920006 2023-10-31,11:21:08.000,304,11073739,-795,0,1698751267,12968.77124016999,143.2333163400035,54249.93988608001 2023-10-31,11:21:09.000,304,11073746,-795,0,1698751268,12968.79818541,143.11348112999985,54249.79315656001 2023-10-31,11:21:10.000,304,11073739,-795,0,1698751269,12968.845339579995,143.07823548000306,54249.751233840005 2023-10-31,11:21:11.000,304,11073806,-795,0,1698751270,12968.784712789995,143.05003895999835,54249.85604064 2023-10-31,11:21:12.000,304,11073763,-795,0,1698751271,12968.643250279994,143.03594069999963,54249.70931112 2023-10-31,11:21:13.000,304,11073722,-795,0,1698751272,12968.64998658999,143.00069505000283,54249.72328536001 2023-10-31,11:21:14.000,304,11073728,-795,0,1698751273,12968.69040444999,143.07823548000306,54249.74424672001 2023-10-31,11:21:15.000,304,11073753,-795,0,1698751274,12968.81839434,143.08528461000242,54249.91193760001 2023-10-31,11:21:16.000,304,11073761,-795,0,1698751275,12968.905966369995,143.0077441800022,54249.79315656001 2023-10-31,11:21:17.000,304,11073715,-795,0,1698751276,12968.825130649995,143.01479331000155,54249.75822096 2023-10-31,11:21:18.000,304,11073701,-795,0,1698751277,12968.69714076,142.88085983999918,54249.73027248 2023-10-31,11:21:19.000,304,11073726,-795,0,1698751278,12968.58935979999,142.68348420000257,54249.61149144 2023-10-31,11:21:20.000,304,11073729,-795,0,1698751279,12968.60956872999,142.49315768999804,54249.69533688001 2023-10-31,11:21:21.000,304,11073673,-795,0,1698751280,12968.83186695999,142.28873292000208,54249.877002 2023-10-31,11:21:22.000,304,11073702,-795,0,1698751281,12968.993538399991,142.09840641000483,54249.89097624001 2023-10-31,11:21:23.000,304,11073731,-795,0,1698751282,12969.215836629992,141.95037468000373,54249.77918232 2023-10-31,11:21:24.000,304,11073738,-795,0,1698751283,12969.458343789993,141.82349034000072,54249.90495048 2023-10-31,11:21:25.000,304,11073785,-795,0,1698751284,12969.667169399989,141.76709729999857,54249.93289896001 2023-10-31,11:21:26.000,304,11073756,-795,0,1698751285,12969.74800511999,141.66840948000026,54249.97482168 2023-10-31,11:21:27.000,304,11073770,-795,0,1698751286,12969.606542609989,141.68250773999898,54249.85604064 2023-10-31,11:21:28.000,304,11073761,-795,0,1698751287,12969.552652129998,141.8446377299988,54249.870014880005 2023-10-31,11:21:29.000,304,11073775,-795,0,1698751288,12969.572861059998,141.95037468000373,54250.0167444 2023-10-31,11:21:30.000,304,11073741,-755,0,1698751289,12969.465080100003,142.14070119000098,54250.05168 2023-10-31,11:21:31.000,304,11073725,-795,0,1698751290,12969.404453310002,142.14070119000098,54250.10058984001 2023-10-31,11:21:32.000,304,11073766,-795,0,1698751291,12969.350562829997,142.04201337000268,54250.09360272 2023-10-31,11:21:33.000,304,11073798,-795,0,1698751292,12969.303408660002,141.9715220700018,54249.95386032 2023-10-31,11:21:34.000,304,11073741,-795,0,1698751293,12969.148473529996,142.07020989000011,54249.95386032 2023-10-31,11:21:35.000,304,11073777,-795,0,1698751294,12968.93291160999,142.33807683000487,54250.05866712001 2023-10-31,11:21:36.000,304,11073718,-795,0,1698751295,12968.67693183,142.6129929000017,54250.02373152 2023-10-31,11:21:37.000,304,11073751,-795,0,1698751296,12968.414215739998,142.73282810999808,54249.99578304 2023-10-31,11:21:38.000,304,11073742,-795,0,1698751297,12968.225599060002,142.73987724000472,54249.9468732 2023-10-31,11:21:39.000,304,11073741,-795,0,1698751298,12968.138027029992,142.62709116000042,54250.07962848001 2023-10-31,11:21:40.000,304,11073746,-795,0,1698751299,12968.070663929997,142.45791204000125,54250.086615600005 2023-10-31,11:21:41.000,304,11073751,-795,0,1698751300,12967.983091900001,142.49315768999804,54250.03071864001 2023-10-31,11:21:42.000,304,11073734,-795,0,1698751301,12967.915728799991,142.38742074000038,54250.07264136 2023-10-31,11:21:43.000,304,11073769,-795,0,1698751302,12967.848365699996,142.37332248000166,54249.9468732 2023-10-31,11:21:44.000,304,11073771,-795,0,1698751303,12967.908992489996,142.30988031000015,54249.98180880001 2023-10-31,11:21:45.000,304,11073760,-795,0,1698751304,12967.962882970001,142.39446986999974,54250.18443528 2023-10-31,11:21:46.000,304,11073747,-795,0,1698751305,12967.908992489996,142.35922422000294,54250.29622920001 2023-10-31,11:21:47.000,304,11073765,-795,0,1698751306,12967.787738909996,142.27463466000336,54250.29622920001 2023-10-31,11:21:48.000,304,11073758,-795,0,1698751307,12967.74058474,142.16889770999842,54250.28924208 2023-10-31,11:21:49.000,304,11073724,-795,0,1698751308,12967.43745079,142.0208659800046,54249.96084744001 2023-10-31,11:21:50.000,304,11073734,-795,0,1698751309,12967.545231749995,141.92217815999902,54250.205396640005 2023-10-31,11:21:51.000,304,11073765,-795,0,1698751310,12967.727112119996,141.92922728999838,54250.35212616 2023-10-31,11:21:52.000,304,11073742,-795,0,1698751311,12967.787738909996,141.9715220700018,54250.2612936 2023-10-31,11:21:53.000,304,11073736,-795,0,1698751312,12967.868574629996,142.0067677199986,54250.324177680006 2023-10-31,11:21:54.000,304,11073764,-795,0,1698751313,12967.969619279997,141.96447294000245,54250.51282992001 2023-10-31,11:21:55.000,304,11073725,-795,0,1698751314,12967.935937729992,141.93627641999774,54250.5058428 2023-10-31,11:21:56.000,304,11073710,-795,0,1698751315,12967.814684149991,141.99971858999925,54250.51981704 2023-10-31,11:21:57.000,304,11073716,-795,0,1698751316,12967.686694259995,142.1054555400042,54250.35911328 2023-10-31,11:21:58.000,304,11073685,-795,0,1698751317,12967.63954009,142.253487269998,54250.373087520005 2023-10-31,11:21:59.000,304,11073794,-795,0,1698751318,12967.545231749995,142.38037161000102,54250.53379128001 2023-10-31,11:22:00.000,304,11073744,-795,0,1698751319,12967.53849544,142.45791204000125,54250.48488144001 2023-10-31,11:22:01.000,304,11073777,-795,0,1698751320,12967.45765972,142.81741766999767,54250.47789432 2023-10-31,11:22:02.000,304,11073733,-795,0,1698751321,12967.336406139999,143.12757938999857,54250.44994584 2023-10-31,11:22:03.000,304,11073752,-795,0,1698751322,12967.120844219993,143.3813480700046,54250.38706176 2023-10-31,11:22:04.000,304,11073746,-795,0,1698751323,12966.824446580002,143.44479023999884,54250.1914224 2023-10-31,11:22:05.000,304,11073780,-795,0,1698751324,12966.703193000001,143.4800358900029,54250.1914224 2023-10-31,11:22:06.000,304,11073742,-795,0,1698751325,12966.53478524999,143.58577284000057,54250.086615600005 2023-10-31,11:22:07.000,304,11073734,-795,0,1698751326,12966.33269594999,143.8465906499987,54249.988795920006 2023-10-31,11:22:08.000,304,11073661,-795,0,1698751327,12966.002616759994,144.35412801000348,54249.83507928 2023-10-31,11:22:09.000,304,11073783,-795,0,1698751328,12965.719691739992,144.6290440800003,54249.988795920006 2023-10-31,11:22:10.000,304,11073772,-795,0,1698751329,12965.463711960001,144.50920887000393,54249.918924720005 2023-10-31,11:22:11.000,304,11073758,-795,0,1698751330,12965.376139929991,144.1215067200028,54249.88398912 2023-10-31,11:22:12.000,304,11073732,-795,0,1698751331,12965.416557789991,143.63511675000336,54249.77918232 2023-10-31,11:22:13.000,304,11073708,-795,0,1698751332,12965.355930999991,143.3179059000031,54249.534633120005 2023-10-31,11:22:14.000,304,11073742,-795,0,1698751333,12965.564756610001,143.18397243000072,54249.45777480001 2023-10-31,11:22:15.000,304,11073757,-795,0,1698751334,12965.645592330002,143.2333163400035,54249.49969752 2023-10-31,11:22:16.000,304,11073753,-795,0,1698751335,12965.611910779997,143.28970937999838,54249.39489072 2023-10-31,11:22:17.000,304,11073717,-795,0,1698751336,12965.551283989997,143.24741460000223,54249.31104528001 2023-10-31,11:22:18.000,304,11073758,-795,0,1698751337,12965.517602439992,143.12757938999857,54249.29008392001 2023-10-31,11:22:19.000,304,11073765,-795,0,1698751338,12965.456975649991,143.05003895999835,54249.16431576 2023-10-31,11:22:20.000,304,11073704,-795,0,1698751339,12965.497393509992,142.93020375000197,54249.20623848 2023-10-31,11:22:21.000,304,11073810,-795,0,1698751340,12965.510866129996,142.86676158000046,54249.11540592 2023-10-31,11:22:22.000,304,11073726,-795,0,1698751341,12965.450239339996,142.78922115000023,54249.06649608 2023-10-31,11:22:23.000,304,11073726,-795,0,1698751342,12965.34245838,142.8103685399983,54248.94771504 2023-10-31,11:22:24.000,304,11073717,-795,0,1698751343,12965.2212048,142.88790896999853,54248.75906280001 2023-10-31,11:22:25.000,304,11073756,-795,0,1698751344,12965.21446848999,142.96544939999876,54248.85688248001 2023-10-31,11:22:26.000,304,11073756,-795,0,1698751345,12965.126896459995,142.8597124500011,54248.78701128001 2023-10-31,11:22:27.000,304,11073808,-795,0,1698751346,12965.126896459995,142.81741766999767,54248.68220448 2023-10-31,11:22:28.000,304,11073707,-795,0,1698751347,12965.106687529995,142.93020375000197,54248.31887424 2023-10-31,11:22:29.000,304,11073837,-795,0,1698751348,12965.25488634999,143.2051198199988,54248.22804168 2023-10-31,11:22:30.000,304,11073758,-795,0,1698751349,12965.389612549996,143.49413415000163,54248.22105456 2023-10-31,11:22:31.000,304,11073724,-795,0,1698751350,12965.450239339996,143.68446065999888,54248.13720912001 2023-10-31,11:22:32.000,304,11073758,-795,0,1698751351,12965.349194689996,143.78314848000446,54247.9904796 2023-10-31,11:22:33.000,304,11073728,-795,0,1698751352,12965.32224945,143.83954151999933,54247.99746672001 2023-10-31,11:22:34.000,304,11073744,-795,0,1698751353,12965.33572206999,144.0087206399985,54248.01144096 2023-10-31,11:22:35.000,304,11073730,-795,0,1698751354,12965.14036908,144.1567523699996,54247.89964704001 2023-10-31,11:22:36.000,304,11073723,-795,0,1698751355,12964.924807159994,144.07216281,54247.75990464001 2023-10-31,11:22:37.000,304,11073707,-795,0,1698751356,12964.689036309988,143.86068891000468,54247.55727816 2023-10-31,11:22:38.000,304,11073767,-795,0,1698751357,12964.507155940002,143.76905021999846,54247.49439408001 2023-10-31,11:22:39.000,304,11073768,-795,0,1698751358,12964.352220809997,143.628067620004,54247.43151 2023-10-31,11:22:40.000,304,11073730,-795,0,1698751359,12964.230967229996,143.64921501000208,54247.354651680005 2023-10-31,11:22:41.000,304,11073745,-795,0,1698751360,12964.1433952,143.65626414000144,54247.39657440001 2023-10-31,11:22:42.000,304,11073800,-795,0,1698751361,12964.10297734,143.60692022999865,54247.27080624 2023-10-31,11:22:43.000,304,11073705,-795,0,1698751362,12964.237703539991,143.60692022999865,54247.20792216001 2023-10-31,11:22:44.000,304,11073742,-795,0,1698751363,12964.338748189992,143.65626414000144,54247.04023128001 2023-10-31,11:22:45.000,304,11073741,-795,0,1698751364,12964.493683319997,143.78314848000446,54247.01228280001 2023-10-31,11:22:46.000,304,11073750,-795,0,1698751365,12964.561046419993,143.86068891000468,54247.17997368001 2023-10-31,11:22:47.000,304,11073727,-795,0,1698751366,12964.601464279993,143.98052412000106,54247.31272896 2023-10-31,11:22:48.000,304,11073787,-795,0,1698751367,12964.581255349993,144.0369171600032,54247.354651680005 2023-10-31,11:22:49.000,304,11073738,-795,0,1698751368,12964.655354759998,144.0933101999981,54247.33369032 2023-10-31,11:22:50.000,304,11073719,-795,0,1698751369,12964.641882139993,143.98052412000106,54247.26381912 2023-10-31,11:22:51.000,304,11073698,-795,0,1698751370,12964.823762509994,143.98052412000106,54247.42452288001 2023-10-31,11:22:52.000,304,11073784,-795,0,1698751371,12964.837235129999,144.07216281,54247.5363168 2023-10-31,11:22:53.000,304,11073765,-795,0,1698751372,12964.790080959989,144.14265411000088,54247.56426528001 2023-10-31,11:22:54.000,304,11073746,-795,0,1698751373,12964.796817269998,144.20609628000238,54247.63413648001 2023-10-31,11:22:55.000,304,11073772,-795,0,1698751374,12964.877652989999,144.37527540000156,54247.77387888 2023-10-31,11:22:56.000,304,11073719,-795,0,1698751375,12964.857444059999,144.42461931000435,54247.84375008 2023-10-31,11:22:57.000,304,11073726,-795,0,1698751376,12964.843971439994,144.32593148999877,54247.85073720001 2023-10-31,11:22:58.000,304,11073745,-795,0,1698751377,12964.918070849999,144.24839105999854,54247.92060840001 2023-10-31,11:22:59.000,304,11073730,-795,0,1698751378,12965.046060739995,144.1215067200028,54248.10926064 2023-10-31,11:23:00.000,304,11073717,-795,0,1698751379,12965.066269669995,144.07921193999937,54248.130222 2023-10-31,11:23:01.000,304,11073780,-795,0,1698751380,12965.025851809994,144.06511368000065,54248.06733792001 2023-10-31,11:23:02.000,304,11073767,-795,0,1698751381,12965.13363276999,143.93118020999827,54248.08829928001 2023-10-31,11:23:03.000,304,11073743,-795,0,1698751382,12965.31551313999,143.81839413000125,54248.025415200005 2023-10-31,11:23:04.000,304,11073728,-795,0,1698751383,12965.544547680001,143.81839413000125,54248.08829928001 2023-10-31,11:23:05.000,304,11073728,-795,0,1698751384,12965.894835799998,143.7620010899991,54248.22804168 2023-10-31,11:23:06.000,304,11073713,-795,0,1698751385,12966.083452479994,144.0369171600032,54248.30490000001 2023-10-31,11:23:07.000,304,11073766,-795,0,1698751386,12966.076716169999,144.62199495000095,54248.32586136 2023-10-31,11:23:08.000,304,11073804,-795,0,1698751387,12965.921781039993,145.25641665000148,54248.193106080005 2023-10-31,11:23:09.000,304,11073747,-795,0,1698751388,12965.712955429997,145.69346270999813,54248.360796960005 2023-10-31,11:23:10.000,304,11073741,-795,0,1698751389,12965.551283989997,145.8273961800005,54248.5145136 2023-10-31,11:23:11.000,304,11073753,-795,0,1698751390,12965.490657199996,145.8273961800005,54248.64028176001 2023-10-31,11:23:12.000,304,11073746,-795,0,1698751391,12965.544547680001,145.78510140000435,54248.71714008001 2023-10-31,11:23:13.000,304,11073743,-795,0,1698751392,12965.578229229992,145.88378922000265,54248.83592112001 2023-10-31,11:23:14.000,304,11073778,-795,0,1698751393,12965.537811369992,146.22919659000036,54248.814959760006 2023-10-31,11:23:15.000,304,11073735,-795,0,1698751394,12965.598438159992,146.57460395999806,54249.1084188 2023-10-31,11:23:16.000,304,11073763,-795,0,1698751395,12965.564756610001,146.73673394999787,54249.080470320005 2023-10-31,11:23:17.000,304,11073782,-795,0,1698751396,12965.490657199996,146.9270604600024,54249.13636728 2023-10-31,11:23:18.000,304,11073755,-795,0,1698751397,12965.36266731,147.06099393000477,54249.14335440001 2023-10-31,11:23:19.000,304,11073799,-795,0,1698751398,12965.26162266,147.19492739999987,54249.22021272001 2023-10-31,11:23:20.000,304,11073726,-795,0,1698751399,12965.355930999991,147.20197652999923,54249.30405816 2023-10-31,11:23:21.000,304,11073756,-795,0,1698751400,12965.396348859991,147.18082914000115,54249.464761920004 2023-10-31,11:23:22.000,304,11073761,-795,0,1698751401,12965.443503030001,147.2090256599986,54249.43681344001 2023-10-31,11:23:23.000,304,11073761,-795,0,1698751402,12965.531075059997,147.16673088000243,54249.415852080005 2023-10-31,11:23:24.000,304,11073732,-795,0,1698751403,12965.652328639997,147.18082914000115,54249.534633120005 2023-10-31,11:23:25.000,304,11073785,-795,0,1698751404,12965.659064949992,147.18082914000115,54249.5625816 2023-10-31,11:23:26.000,304,11073722,-795,0,1698751405,12965.618647089992,147.19492739999987,54249.5625816 2023-10-31,11:23:27.000,304,11073823,-795,0,1698751406,12965.611910779997,147.26541870000074,54249.54860736 2023-10-31,11:23:28.000,304,11073795,-795,0,1698751407,12965.632119709997,147.44869607999863,54249.49969752 2023-10-31,11:23:29.000,304,11073738,-795,0,1698751408,12965.773582219997,147.6672191100006,54249.702324000005 2023-10-31,11:23:30.000,304,11073790,-795,0,1698751409,12965.935253659998,147.84344735999912,54249.71629824 2023-10-31,11:23:31.000,304,11073757,-795,0,1698751410,12966.036298309999,148.1042651700045,54249.74424672001 2023-10-31,11:23:32.000,304,11073736,-795,0,1698751411,12965.948726279988,148.35803385000327,54249.77219520001 2023-10-31,11:23:33.000,304,11073713,-795,0,1698751412,12965.773582219997,148.50606558000436,54249.6673884 2023-10-31,11:23:34.000,304,11073734,-795,0,1698751413,12965.699482809992,148.54836036000052,54249.60450432001 2023-10-31,11:23:35.000,304,11073799,-795,0,1698751414,12965.659064949992,148.5977042700033,54249.69533688001 2023-10-31,11:23:36.000,304,11073782,-795,0,1698751415,12965.686010190002,148.68934296000225,54249.8071308 2023-10-31,11:23:37.000,304,11073764,-795,0,1698751416,12965.510866129996,148.7809816500012,54249.702324000005 2023-10-31,11:23:38.000,304,11073758,-795,0,1698751417,12965.355930999991,148.63999904999946,54249.653414160006 2023-10-31,11:23:39.000,304,11073768,-795,0,1698751418,12965.396348859991,148.40032862999942,54249.70931112 2023-10-31,11:23:40.000,304,11073709,-795,0,1698751419,12965.625383400002,148.21705125000153,54249.62546568001 2023-10-31,11:23:41.000,304,11073754,-795,0,1698751420,12965.834209009998,148.2875425500024,54249.56956872 2023-10-31,11:23:42.000,304,11073809,-795,0,1698751421,12965.888099489988,148.42852515000413,54249.52764600001 2023-10-31,11:23:43.000,304,11073768,-795,0,1698751422,12965.719691739992,148.36508298000263,54249.352968 2023-10-31,11:23:44.000,304,11073783,-795,0,1698751423,12965.679273879992,148.24524776999897,54249.33200664 2023-10-31,11:23:45.000,304,11073763,-795,0,1698751424,12965.814000079998,148.24524776999897,54249.464761920004 2023-10-31,11:23:46.000,304,11073790,-795,0,1698751425,12965.861154249993,148.16770733999874,54249.47174904 2023-10-31,11:23:47.000,304,11073740,-795,0,1698751426,12965.955462589998,148.11131430000387,54249.415852080005 2023-10-31,11:23:48.000,304,11073716,-795,0,1698751427,12966.036298309999,148.0760686499998,54249.26213544001 2023-10-31,11:23:49.000,304,11073692,-795,0,1698751428,12966.083452479994,148.04787213000236,54249.20623848 2023-10-31,11:23:50.000,304,11073761,-795,0,1698751429,12966.022825689994,147.91393865999999,54249.18527712 2023-10-31,11:23:51.000,304,11073755,-795,0,1698751430,12965.995880449998,147.75180867000017,54249.08745744 2023-10-31,11:23:52.000,304,11073759,-795,0,1698751431,12965.915044729998,147.80820171000232,54248.912779440005 2023-10-31,11:23:53.000,304,11073751,-795,0,1698751432,12966.002616759994,147.81525084000168,54249.15732864 2023-10-31,11:23:54.000,304,11073743,-795,0,1698751433,12965.995880449998,147.81525084000168,54249.17829 2023-10-31,11:23:55.000,304,11073731,-795,0,1698751434,12965.982407829993,147.9421351800047,54249.17829 2023-10-31,11:23:56.000,304,11073696,-795,0,1698751435,12966.043034619994,147.9773808300015,54249.1084188 2023-10-31,11:23:57.000,304,11073760,-795,0,1698751436,12966.13060664999,148.06901952000044,54248.94771504 2023-10-31,11:23:58.000,304,11073713,-795,0,1698751437,12966.245123919995,148.11836343000323,54248.91976656 2023-10-31,11:23:59.000,304,11073758,-795,0,1698751438,12966.305750709995,148.15360908000002,54249.05252184001 2023-10-31,11:24:00.000,304,11073764,-795,0,1698751439,12966.103661409994,148.1395108200013,54249.129380160004 2023-10-31,11:24:01.000,304,11073760,-795,0,1698751440,12965.928517349988,147.7659069299989,54249.04553472 2023-10-31,11:24:02.000,304,11073779,-795,0,1698751441,12965.915044729998,147.31476261000353,54249.09444456001 2023-10-31,11:24:03.000,304,11073707,-795,0,1698751442,12965.975671519998,146.88476567999896,54248.93374080001 2023-10-31,11:24:04.000,304,11073724,-795,0,1698751443,12966.090188789989,146.5816530900047,54249.01059912 2023-10-31,11:24:05.000,304,11073741,-795,0,1698751444,12966.15081557999,146.34198267000465,54248.93374080001 2023-10-31,11:24:06.000,304,11073771,-795,0,1698751445,12966.123870339994,146.0741157299999,54248.95470216001 2023-10-31,11:24:07.000,304,11073751,-795,0,1698751446,12966.144079269994,145.85559269999794,54248.91976656 2023-10-31,11:24:08.000,304,11073749,-795,0,1698751447,12966.076716169999,145.73575749000156,54248.84290824 2023-10-31,11:24:09.000,304,11073666,-795,0,1698751448,12966.184497129994,145.74280662000092,54248.8988052 2023-10-31,11:24:10.000,304,11073738,-795,0,1698751449,12966.157551889999,145.74280662000092,54248.97566352001 2023-10-31,11:24:11.000,304,11073723,-635,0,1698751450,12966.17776082,145.79919966000307,54248.99662488 2023-10-31,11:24:12.000,304,11073767,-795,0,1698751451,12966.265332849995,145.98247704000096,54248.98963776 2023-10-31,11:24:13.000,304,11073797,-795,0,1698751452,12966.386586429995,146.21509833000164,54248.94072792 2023-10-31,11:24:14.000,304,11073744,-795,0,1698751453,12966.608884659996,146.49001439999847,54248.99662488 2023-10-31,11:24:15.000,304,11073753,-795,0,1698751454,12966.790765029997,146.8636182900009,54249.05950896 2023-10-31,11:24:16.000,304,11073757,-795,0,1698751455,12966.682984070001,147.18082914000115,54249.09444456001 2023-10-31,11:24:17.000,304,11073731,-795,0,1698751456,12966.635829899991,147.56148216000292,54249.15732864 2023-10-31,11:24:18.000,304,11073743,-795,0,1698751457,12966.595412039991,147.97033170000213,54249.129380160004 2023-10-31,11:24:19.000,304,11073723,-795,0,1698751458,12966.635829899991,148.2029529900028,54249.318032400006 2023-10-31,11:24:20.000,304,11073663,-795,0,1698751459,12966.608884659996,148.26639516000432,54249.352968 2023-10-31,11:24:21.000,304,11073727,-795,0,1698751460,12966.797501339992,148.29459168000176,54249.38091648 2023-10-31,11:24:22.000,304,11073705,-795,0,1698751461,12966.992854329997,148.4496725400022,54249.45777480001 2023-10-31,11:24:23.000,304,11073767,-795,0,1698751462,12967.208416249989,148.68934296000225,54249.33200664 2023-10-31,11:24:24.000,304,11073733,-795,0,1698751463,12967.45765972,148.95016077000037,54249.37392936 2023-10-31,11:24:25.000,304,11073748,-795,0,1698751464,12967.787738909996,149.26032249000127,54249.59751720001 2023-10-31,11:24:26.000,304,11073760,-795,0,1698751465,12967.989828209997,149.52818942999875,54249.69533688001 2023-10-31,11:24:27.000,304,11073733,-795,0,1698751466,12968.198653819993,149.78195811000478,54249.74424672001 2023-10-31,11:24:28.000,304,11073656,-795,0,1698751467,12968.232335369998,150.0780215699997,54249.6673884 2023-10-31,11:24:29.000,304,11073720,-795,0,1698751468,12968.380534189993,150.28244634000293,54249.800143680004 2023-10-31,11:24:30.000,304,11073782,-795,0,1698751469,12968.521996699994,150.5714606699985,54249.95386032 2023-10-31,11:24:31.000,304,11073760,-795,0,1698751470,12968.71734969,150.93801543000154,54250.02373152 2023-10-31,11:24:32.000,304,11073730,-795,0,1698751471,12968.71061337999,151.27637366999988,54250.07962848001 2023-10-31,11:24:33.000,304,11073772,-795,0,1698751472,12968.865548509995,151.38211062000482,54250.34513904001 2023-10-31,11:24:34.000,304,11073760,-795,0,1698751473,12968.98006578,151.38915975000418,54250.62462384 2023-10-31,11:24:35.000,304,11073781,-795,0,1698751474,12969.081110430001,151.45965104999777,54250.74340488 2023-10-31,11:24:36.000,304,11073726,-795,0,1698751475,12969.0609015,151.50899496000056,54250.79930184001 2023-10-31,11:24:37.000,304,11073773,-795,0,1698751476,12969.007011019996,151.537191479998,54250.86218592 2023-10-31,11:24:38.000,304,11073724,-795,0,1698751477,12968.87228481999,151.69227233999845,54251.00891544 2023-10-31,11:24:39.000,304,11073765,-795,0,1698751478,12968.67019551999,151.78391103000467,54251.1696192 2023-10-31,11:24:40.000,304,11073729,-795,0,1698751479,12968.380534189993,151.77686189999804,54251.330322960006 2023-10-31,11:24:41.000,304,11073755,-795,0,1698751480,12968.185181200002,151.70637060000445,54251.47006536001 2023-10-31,11:24:42.000,304,11073722,-795,0,1698751481,12967.956146659992,151.64292843000294,54251.53294944 2023-10-31,11:24:43.000,304,11073758,-795,0,1698751482,12967.848365699996,151.53014234999864,54251.47006536001 2023-10-31,11:24:44.000,304,11073785,-795,0,1698751483,12967.807947839996,151.51604408999992,54251.58185928 2023-10-31,11:24:45.000,304,11073780,-795,0,1698751484,12967.747321049996,151.49489670000185,54251.595833520005 2023-10-31,11:24:46.000,304,11073767,-795,0,1698751485,12967.59912223,151.4878475700025,54251.63076912 2023-10-31,11:24:47.000,304,11073719,-795,0,1698751486,12967.356615069999,151.45260191999841,54251.60282064 2023-10-31,11:24:48.000,304,11073772,-795,0,1698751487,12967.087162669988,151.3750614899982,54251.623782 2023-10-31,11:24:49.000,304,11073751,-795,0,1698751488,12966.965909090002,151.3398158400014,54251.8683312 2023-10-31,11:24:50.000,304,11073766,-795,0,1698751489,12966.851391819997,151.21293149999838,54251.833395600006 2023-10-31,11:24:51.000,304,11073753,-795,0,1698751490,12966.918754919992,151.1565384600035,54251.91724104 2023-10-31,11:24:52.000,304,11073750,-795,0,1698751491,12966.885073370002,151.16358759000286,54251.79147288 2023-10-31,11:24:53.000,304,11073763,-795,0,1698751492,12966.938963849992,151.22702976000437,54251.57487216 2023-10-31,11:24:54.000,304,11073763,-795,0,1698751493,12967.221888869994,151.22702976000437,54251.79846 2023-10-31,11:24:55.000,304,11073768,-795,0,1698751494,12967.41050554999,151.3750614899982,54251.68666608001 2023-10-31,11:24:56.000,304,11073767,-795,0,1698751495,12967.727112119996,151.45965104999777,54251.91025392 2023-10-31,11:24:57.000,304,11073797,-795,0,1698751496,12967.962882970001,151.61473190999823,54251.98711224 2023-10-31,11:24:58.000,304,11073750,-795,0,1698751497,12968.084136550002,151.57948626000143,54252.001086480006 2023-10-31,11:24:59.000,304,11073747,-795,0,1698751498,12968.111081789997,151.51604408999992,54251.9382024 2023-10-31,11:25:00.000,304,11073798,-795,0,1698751499,12968.117818099992,151.34686497000075,54251.980125120004 2023-10-31,11:25:01.000,304,11073776,-795,0,1698751500,12968.131290719997,151.26227541000117,54251.96615088 2023-10-31,11:25:02.000,304,11073757,-795,0,1698751501,12968.104345480002,151.17063672000222,54251.95916376 2023-10-31,11:25:03.000,304,11073729,-795,0,1698751502,12968.252544299998,151.16358759000286,54251.98711224 2023-10-31,11:25:04.000,304,11073735,-795,0,1698751503,12968.239071679993,151.26932454000053,54252.001086480006 2023-10-31,11:25:05.000,304,11073793,-795,0,1698751504,12968.306434779988,151.38915975000418,54252.23166144 2023-10-31,11:25:06.000,304,11073791,-795,0,1698751505,12968.178444889993,151.4667001800044,54252.19672584 2023-10-31,11:25:07.000,304,11073767,-795,0,1698751506,12968.266016920003,151.551289740004,54252.30851976001 2023-10-31,11:25:08.000,304,11073735,-795,0,1698751507,12968.212126439998,151.551289740004,54252.17576448 2023-10-31,11:25:09.000,304,11073757,-795,0,1698751508,12968.266016920003,151.38915975000418,54252.28755840001 2023-10-31,11:25:10.000,304,11073745,-795,0,1698751509,12968.299698469993,151.06489977000456,54252.34345536 2023-10-31,11:25:11.000,304,11073722,-795,0,1698751510,12968.420952049994,150.76883631000237,54252.49717200001 2023-10-31,11:25:12.000,304,11073730,-795,0,1698751511,12968.495051459999,150.41637980999803,54252.42031368 2023-10-31,11:25:13.000,304,11073776,-795,0,1698751512,12968.71061337999,150.13441461000184,54252.504159120006 2023-10-31,11:25:14.000,304,11073776,-795,0,1698751513,12968.83860327,149.9793337500014,54252.51114624 2023-10-31,11:25:15.000,304,11073763,-795,0,1698751514,12968.845339579995,149.8313020200003,54252.58101744 2023-10-31,11:25:16.000,304,11073715,-795,0,1698751515,12968.61630504,149.83835114999965,54252.57403032001 2023-10-31,11:25:17.000,304,11073732,-795,0,1698751516,12968.313171089998,149.9299898399986,54252.51813336 2023-10-31,11:25:18.000,304,11073728,-795,0,1698751517,12968.084136550002,150.08507069999905,54252.42730080001 2023-10-31,11:25:19.000,304,11073745,-795,0,1698751518,12967.888783559996,150.14851287000056,54252.385378080005 2023-10-31,11:25:20.000,304,11073735,-795,0,1698751519,12967.727112119996,150.02162853000482,54252.44826216 2023-10-31,11:25:21.000,304,11073760,-795,0,1698751520,12967.65301270999,149.86654767000437,54252.56005608 2023-10-31,11:25:22.000,304,11073749,-795,0,1698751521,12967.686694259995,149.82425289000093,54252.49018488 2023-10-31,11:25:23.000,304,11073762,-795,0,1698751522,12967.686694259995,149.9581863600033,54252.35044248 2023-10-31,11:25:24.000,304,11073729,-795,0,1698751523,12967.59238591999,149.97228462000203,54252.28057128 2023-10-31,11:25:25.000,304,11073704,-795,0,1698751524,12967.504813889995,149.67622115999984,54252.35044248 2023-10-31,11:25:26.000,304,11073758,-795,0,1698751525,12967.43745079,149.49294378000195,54252.32948112001 2023-10-31,11:25:27.000,304,11073765,-795,0,1698751526,12967.444187099994,149.401305090003,54252.29454552 2023-10-31,11:25:28.000,304,11073756,-795,0,1698751527,12967.423978169994,149.44359986999916,54252.112880399996 2023-10-31,11:25:29.000,304,11073735,-795,0,1698751528,12967.39029661999,149.60572985999897,54252.15480312 2023-10-31,11:25:30.000,304,11073754,-795,0,1698751529,12967.363351379994,149.70441768000455,54252.098906160005 2023-10-31,11:25:31.000,304,11073772,-795,0,1698751530,12967.34987875999,149.85949853999773,54252.15480312 2023-10-31,11:25:32.000,304,11073707,-795,0,1698751531,12967.322933519994,149.75376159000007,54252.0779448 2023-10-31,11:25:33.000,304,11073765,-795,0,1698751532,12967.336406139999,149.62687725000433,54251.90326680001 2023-10-31,11:25:34.000,304,11073711,-795,0,1698751533,12967.444187099994,149.59868072999961,54252.07095768001 2023-10-31,11:25:35.000,304,11073774,-795,0,1698751534,12967.51155019999,149.66212290000112,54252.02204784001 2023-10-31,11:25:36.000,304,11073759,-795,0,1698751535,12967.53849544,149.70441768000455,54252.03602208 2023-10-31,11:25:37.000,304,11073762,-795,0,1698751536,12967.504813889995,149.76081071999943,54251.945189519996 2023-10-31,11:25:38.000,304,11073785,-795,0,1698751537,12967.43071447999,149.732614200002,54251.98711224 2023-10-31,11:25:39.000,304,11073763,-795,0,1698751538,12967.423978169994,149.70441768000455,54252.0080736 2023-10-31,11:25:40.000,304,11073783,-795,0,1698751539,12967.55870437,149.86654767000437,54251.95217664001 2023-10-31,11:25:41.000,304,11073794,-795,0,1698751540,12967.59238591999,150.13441461000184,54251.92422816001 2023-10-31,11:25:42.000,304,11073764,-795,0,1698751541,12967.727112119996,150.36703590000252,54251.945189519996 2023-10-31,11:25:43.000,304,11073778,-795,0,1698751542,12967.727112119996,150.35998677000316,54251.833395600006 2023-10-31,11:25:44.000,304,11073735,-795,0,1698751543,12967.962882970001,150.21900417000143,54251.833395600006 2023-10-31,11:25:45.000,304,11073783,-795,0,1698751544,12968.239071679993,150.23310243000014,54252.04300920001 2023-10-31,11:25:46.000,304,11073737,-795,0,1698751545,12968.400743119993,150.26834808000422,54251.98711224 2023-10-31,11:25:47.000,304,11073811,-795,0,1698751546,12968.508524079989,150.3247411199991,54251.99409936001 2023-10-31,11:25:48.000,304,11073748,-795,0,1698751547,12968.474842529999,150.3388393799978,54251.8683312 2023-10-31,11:25:49.000,304,11073703,-795,0,1698751548,12968.501787769994,150.5150676300036,54251.882305440005 2023-10-31,11:25:50.000,304,11073761,-795,0,1698751549,12968.542205629994,150.81113108999853,54251.91724104 2023-10-31,11:25:51.000,304,11073790,-795,0,1698751550,12968.58935979999,150.9803102099977,54251.96615088 2023-10-31,11:25:52.000,304,11073743,-795,0,1698751551,12968.61630504,151.05785063999792,54251.9382024 2023-10-31,11:25:53.000,304,11073757,-795,0,1698751552,12968.69040444999,150.9098189100041,54251.97313800001 2023-10-31,11:25:54.000,304,11073728,-795,0,1698751553,12968.75776755,150.90276978000475,54251.99409936001 2023-10-31,11:25:55.000,304,11073775,-795,0,1698751554,12968.79144909999,150.9944084700037,54252.17576448 2023-10-31,11:25:56.000,304,11073661,-795,0,1698751555,12968.67019551999,151.14244020000478,54252.0779448 2023-10-31,11:25:57.000,304,11073726,-795,0,1698751556,12968.488315149989,151.31161932000396,54251.97313800001 2023-10-31,11:25:58.000,304,11073687,-795,0,1698751557,12968.400743119993,151.47374931000377,54251.980125120004 2023-10-31,11:25:59.000,304,11073761,-795,0,1698751558,12968.420952049994,151.61473190999823,54252.11986752001 2023-10-31,11:26:00.000,304,11073750,-795,0,1698751559,12968.481578839994,151.8121075500021,54252.147816000004 2023-10-31,11:26:01.000,304,11073739,-795,0,1698751560,12968.56915086999,151.87554972000362,54252.1827516 2023-10-31,11:26:02.000,304,11073725,-795,0,1698751561,12968.60956872999,151.92489362999913,54252.168777360006 2023-10-31,11:26:03.000,304,11073744,-795,0,1698751562,12968.60956872999,151.95309015000385,54252.14082888001 2023-10-31,11:26:04.000,304,11073725,-795,0,1698751563,12968.501787769994,152.10112187999766,54252.23864856001 2023-10-31,11:26:05.000,304,11073752,-795,0,1698751564,12968.286225849988,152.22800622000068,54252.147816000004 2023-10-31,11:26:06.000,304,11073776,-795,0,1698751565,12968.124554410002,152.31259578000027,54252.1827516 2023-10-31,11:26:07.000,304,11073741,-795,0,1698751566,12967.929201419996,152.33374316999834,54252.13384176 2023-10-31,11:26:08.000,304,11073689,-795,0,1698751567,12967.902256180001,152.32669403999898,54252.06397056 2023-10-31,11:26:09.000,304,11073733,-795,0,1698751568,12967.956146659992,152.34784143000434,54252.05698344 2023-10-31,11:26:10.000,304,11073751,-795,0,1698751569,12968.158235959992,152.36898882000241,54252.12685464 2023-10-31,11:26:11.000,304,11073720,-795,0,1698751570,12968.292962159998,152.43243099000392,54252.13384176 2023-10-31,11:26:12.000,304,11073708,-795,0,1698751571,12968.407479429989,152.44652925000264,54252.09191904001 2023-10-31,11:26:13.000,304,11073784,-795,0,1698751572,12968.434424669998,152.5170205500035,54251.95217664001 2023-10-31,11:26:14.000,304,11073692,-795,0,1698751573,12968.542205629994,152.69324880000204,54251.91025392 2023-10-31,11:26:15.000,304,11073783,-795,0,1698751574,12968.69040444999,152.69324880000204,54251.931215280005 2023-10-31,11:26:16.000,304,11073762,-795,0,1698751575,12968.744294929995,152.81308400999842,54251.86134408 2023-10-31,11:26:17.000,304,11073746,-795,0,1698751576,12968.56915086999,152.82013313999778,54251.80544712001 2023-10-31,11:26:18.000,304,11073760,-795,0,1698751577,12968.521996699994,152.8483296600025,54251.78448576001 2023-10-31,11:26:19.000,304,11073757,-795,0,1698751578,12968.394006809998,152.95406661000015,54251.665704720006 2023-10-31,11:26:20.000,304,11073696,-795,0,1698751579,12968.400743119993,152.91882096000336,54251.477052480004 2023-10-31,11:26:21.000,304,11073757,-795,0,1698751580,12968.60956872999,152.7355435799982,54251.665704720006 2023-10-31,11:26:22.000,304,11073715,-795,0,1698751581,12968.67693183,152.62980663000053,54251.65173048 2023-10-31,11:26:23.000,304,11073767,-795,0,1698751582,12968.501787769994,152.56636445999902,54251.46307824 2023-10-31,11:26:24.000,304,11073773,-795,0,1698751583,12968.232335369998,152.41128359999857,54251.330322960006 2023-10-31,11:26:25.000,304,11073764,-795,0,1698751584,12968.016773449992,152.32669403999898,54251.37224568001 2023-10-31,11:26:26.000,304,11073766,-795,0,1698751585,12967.882047250001,152.12226927000302,54251.309361600004 2023-10-31,11:26:27.000,304,11073740,-795,0,1698751586,12967.73384842999,151.90374624000106,54251.20455480001 2023-10-31,11:26:28.000,304,11073719,-795,0,1698751587,12967.727112119996,151.77686189999804,54250.91109576 2023-10-31,11:26:29.000,304,11073748,-795,0,1698751588,12967.861838320001,151.7134197300038,54250.876160160005 2023-10-31,11:26:30.000,304,11073715,-795,0,1698751589,12967.969619279997,151.76276363999932,54250.86917304001 2023-10-31,11:26:31.000,304,11073777,-795,0,1698751590,12968.097609169992,151.7980092900034,54250.72244352 2023-10-31,11:26:32.000,304,11073769,-795,0,1698751591,12968.036982379992,151.88964798000234,54250.56872688 2023-10-31,11:26:33.000,304,11073721,-795,0,1698751592,12968.057191309992,152.0588271000015,54250.48488144001 2023-10-31,11:26:34.000,304,11073745,-795,0,1698751593,12968.090872859997,152.25620273999812,54250.5058428 2023-10-31,11:26:35.000,304,11073798,-795,0,1698751594,12968.097609169992,152.3901362100005,54250.41501024001 2023-10-31,11:26:36.000,304,11073682,-795,0,1698751595,12968.158235959992,152.5522662000003,54250.303216320004 2023-10-31,11:26:37.000,304,11073801,-795,0,1698751596,12968.272753229998,152.58046271999774,54250.17046104 2023-10-31,11:26:38.000,304,11073756,-795,0,1698751597,12968.353588949998,152.6368557599999,54250.05168 2023-10-31,11:26:39.000,304,11073740,-795,0,1698751598,12968.441160979994,152.72144531999948,54249.88398912 2023-10-31,11:26:40.000,304,11073776,-795,0,1698751599,12968.454633599998,152.89062443999865,54249.9468732 2023-10-31,11:26:41.000,304,11073750,-795,0,1698751600,12968.279489539993,152.911771830004,54249.988795920006 2023-10-31,11:26:42.000,304,11073748,-795,0,1698751601,12967.895519869991,152.99636139000359,54249.89796336 2023-10-31,11:26:43.000,304,11073727,-795,0,1698751602,12967.49807758,152.99636139000359,54249.68834976 2023-10-31,11:26:44.000,304,11073711,-795,0,1698751603,12967.316197209999,152.91882096000336,54249.71629824 2023-10-31,11:26:45.000,304,11073773,-795,0,1698751604,12967.282515659994,152.86947705000057,54249.59751720001 2023-10-31,11:26:46.000,304,11073774,-795,0,1698751605,12967.289251969989,152.96816486999887,54249.52764600001 2023-10-31,11:26:47.000,304,11073742,-795,0,1698751606,12967.34987875999,153.11619659999997,54249.35995512001 2023-10-31,11:26:48.000,304,11073777,-795,0,1698751607,12967.39029661999,153.31357224000385,54249.35995512001 2023-10-31,11:26:49.000,304,11073762,-795,0,1698751608,12967.316197209999,153.42635832000087,54249.366942240005 2023-10-31,11:26:50.000,304,11073735,-795,0,1698751609,12967.343142449994,153.46160396999767,54249.45777480001 2023-10-31,11:26:51.000,304,11073741,-795,0,1698751610,12967.41050554999,153.60963569999876,54249.4228392 2023-10-31,11:26:52.000,304,11073751,-795,0,1698751611,12967.464396029995,153.7506183000005,54249.415852080005 2023-10-31,11:26:53.000,304,11073731,-795,0,1698751612,12967.525022819995,153.82110960000136,54249.33200664 2023-10-31,11:26:54.000,304,11073710,-795,0,1698751613,12967.65974902,153.88455177000287,54249.40886496001 2023-10-31,11:26:55.000,304,11073738,-795,0,1698751614,12967.75405735999,153.90569916000095,54249.34598088 2023-10-31,11:26:56.000,304,11073734,-795,0,1698751615,12967.828156769996,153.82815873000072,54249.51367176 2023-10-31,11:26:57.000,304,11073752,-795,0,1698751616,12967.888783559996,153.90569916000095,54249.45078768 2023-10-31,11:26:58.000,304,11073721,-795,0,1698751617,12967.976355589992,153.85635524999816,54249.50668464001 2023-10-31,11:26:59.000,304,11073769,-795,0,1698751618,12968.111081789997,153.95504307000374,54249.57655584001 2023-10-31,11:27:00.000,304,11073746,-795,0,1698751619,12968.104345480002,154.06782915000076,54249.59751720001 2023-10-31,11:27:01.000,304,11073751,-795,0,1698751620,12968.158235959992,154.2088117500025,54249.57655584001 2023-10-31,11:27:02.000,304,11073713,-795,0,1698751621,12968.090872859997,154.2440573999993,54249.59751720001 2023-10-31,11:27:03.000,304,11073756,-795,0,1698751622,12967.929201419996,154.1242221900029,54249.47873616001 2023-10-31,11:27:04.000,304,11073755,-795,0,1698751623,12967.80121153,154.0255343700046,54249.47174904 2023-10-31,11:27:05.000,304,11073732,-795,0,1698751624,12967.747321049996,154.0255343700046,54249.51367176 2023-10-31,11:27:06.000,304,11073763,-795,0,1698751625,12967.774266289991,154.1242221900029,54249.60450432001 2023-10-31,11:27:07.000,304,11073756,-795,0,1698751626,12967.814684149991,154.38504000000103,54249.55559448001 2023-10-31,11:27:08.000,304,11073729,-795,0,1698751627,12967.67995795,154.52602260000276,54249.40886496001 2023-10-31,11:27:09.000,304,11073690,-795,0,1698751628,12967.59238591999,154.5824156400049,54249.44380056 2023-10-31,11:27:10.000,304,11073701,-795,0,1698751629,12967.525022819995,154.603563030003,54249.50668464001 2023-10-31,11:27:11.000,304,11073801,-795,0,1698751630,12967.565440679995,154.7374964999981,54249.4927104 2023-10-31,11:27:12.000,304,11073772,-795,0,1698751631,12967.45092340999,155.174542560002,54249.38790360001 2023-10-31,11:27:13.000,304,11073770,-795,0,1698751632,12967.282515659994,155.43536037000013,54249.50668464001 2023-10-31,11:27:14.000,304,11073749,-795,0,1698751633,12967.235361489998,155.46355689000484,54249.52065888 2023-10-31,11:27:15.000,304,11073760,-795,0,1698751634,12967.174734699998,155.49880254000163,54249.5625816 2023-10-31,11:27:16.000,304,11073732,-795,0,1698751635,12967.147789459988,155.55519558000378,54249.45777480001 2023-10-31,11:27:17.000,304,11073784,-795,0,1698751636,12967.215152559998,155.78781687000446,54249.33200664 2023-10-31,11:27:18.000,304,11073747,-795,0,1698751637,12967.383560309994,156.05568381000194,54249.35995512001 2023-10-31,11:27:19.000,304,11073776,-795,0,1698751638,12967.41724186,156.08388032999937,54249.51367176 2023-10-31,11:27:20.000,304,11073770,-795,0,1698751639,12967.188207319989,156.16846988999896,54249.39489072 2023-10-31,11:27:21.000,304,11073700,-795,0,1698751640,12967.066953740003,156.2107646700024,54249.4228392 2023-10-31,11:27:22.000,304,11073748,-795,0,1698751641,12966.912018609997,156.30240336000134,54249.199251360005 2023-10-31,11:27:23.000,304,11073749,-795,0,1698751642,12966.925491230002,156.2742068400039,54249.2132256 2023-10-31,11:27:24.000,304,11073761,-795,0,1698751643,12966.965909090002,156.2460103199992,54249.26213544001 2023-10-31,11:27:25.000,304,11073759,-795,0,1698751644,12966.992854329997,156.16846988999896,54249.199251360005 2023-10-31,11:27:26.000,304,11073709,-795,0,1698751645,12966.992854329997,156.10502772000473,54249.17130288001 2023-10-31,11:27:27.000,304,11073788,-795,0,1698751646,12966.817710269992,155.97109425000235,54249.01758624 2023-10-31,11:27:28.000,304,11073725,-795,0,1698751647,12966.60214835,155.85830816999805,54248.92675368001 2023-10-31,11:27:29.000,304,11073803,-795,0,1698751648,12966.41353166999,155.59749035999994,54248.94072792 2023-10-31,11:27:30.000,304,11073732,-795,0,1698751649,12966.2990144,155.2943777699984,54248.961689280004 2023-10-31,11:27:31.000,304,11073780,-795,0,1698751650,12966.11039771999,155.02651083000092,54248.91976656 2023-10-31,11:27:32.000,304,11073714,-795,0,1698751651,12965.941989969993,154.8009386699996,54248.814959760006 2023-10-31,11:27:33.000,304,11073735,-795,0,1698751652,12965.840945319993,154.75159476000408,54248.61932040001 2023-10-31,11:27:34.000,304,11073663,-795,0,1698751653,12965.908308419988,154.85028258000239,54248.626307520004 2023-10-31,11:27:35.000,304,11073778,-795,0,1698751654,12966.17776082,154.84323345000303,54248.63329464 2023-10-31,11:27:36.000,304,11073749,-795,0,1698751655,12966.25186022999,154.8996264899979,54248.66124312 2023-10-31,11:27:37.000,304,11073727,-795,0,1698751656,12966.305750709995,154.85028258000239,54248.56342344 2023-10-31,11:27:38.000,304,11073755,-795,0,1698751657,12966.39332273999,154.89257735999854,54248.48656512 2023-10-31,11:27:39.000,304,11073781,-795,0,1698751658,12966.507840009996,155.03355996000028,54248.59835904001 2023-10-31,11:27:40.000,304,11073675,-795,0,1698751659,12966.588675729996,155.2591321200016,54248.458616640004 2023-10-31,11:27:41.000,304,11073752,-795,0,1698751660,12966.716665619992,155.3860164600046,54248.38175832001 2023-10-31,11:27:42.000,304,11073740,-795,0,1698751661,12966.797501339992,155.58339210000122,54248.36778408 2023-10-31,11:27:43.000,304,11073748,-795,0,1698751662,12966.689720379996,155.77371860999847,54248.20708032 2023-10-31,11:27:44.000,304,11073713,-795,0,1698751663,12966.48089477,155.90060295000148,54248.10227352 2023-10-31,11:27:45.000,304,11073769,-795,0,1698751664,12966.40005905,155.9147012100002,54248.360796960005 2023-10-31,11:27:46.000,304,11073766,-795,0,1698751665,12966.21817868,155.83011165000062,54248.28393864001 2023-10-31,11:27:47.000,304,11073727,-795,0,1698751666,12966.090188789989,155.78781687000446,54248.22804168 2023-10-31,11:27:48.000,304,11073707,-795,0,1698751667,12965.935253659998,155.90765208000084,54248.10227352 2023-10-31,11:27:49.000,304,11073749,-795,0,1698751668,12965.975671519998,155.97109425000235,54247.91362128 2023-10-31,11:27:50.000,304,11073741,-795,0,1698751669,12965.874626869998,156.18256814999768,54247.93458264 2023-10-31,11:27:51.000,304,11073760,-795,0,1698751670,12965.793791149998,156.20371554000303,54247.976505360006 2023-10-31,11:27:52.000,304,11073734,-795,0,1698751671,12965.578229229992,156.17551901999832,54247.87868568001 2023-10-31,11:27:53.000,304,11073755,-795,0,1698751672,12965.40308517,155.98519251000107,54247.86471144 2023-10-31,11:27:54.000,304,11073789,-795,0,1698751673,12965.227941109995,155.84420990999934,54247.92759552001 2023-10-31,11:27:55.000,304,11073733,-795,0,1698751674,12965.05953336,155.73847296000167,54247.87868568001 2023-10-31,11:27:56.000,304,11073727,-795,0,1698751675,12964.783344649994,155.72437470000295,54247.606188 2023-10-31,11:27:57.000,304,11073777,-795,0,1698751676,12964.641882139993,155.53404818999843,54247.606188 2023-10-31,11:27:58.000,304,11073735,-795,0,1698751677,12964.486947010002,155.25208299000224,54247.61317512001 2023-10-31,11:27:59.000,304,11073724,-795,0,1698751678,12964.493683319997,154.8996264899979,54247.68304632001 2023-10-31,11:28:00.000,304,11073762,-795,0,1698751679,12964.419583909992,154.74454563000472,54247.52932968 2023-10-31,11:28:01.000,304,11073732,-795,0,1698751680,12964.439792839992,154.63880867999978,54247.54330392001 2023-10-31,11:28:02.000,304,11073751,-795,0,1698751681,12964.473474389997,154.6529069399985,54247.37561304001 2023-10-31,11:28:03.000,304,11073774,-795,0,1698751682,12964.520628559992,154.64585780999914,54247.22888352001 2023-10-31,11:28:04.000,304,11073736,-795,0,1698751683,12964.500419629992,154.7374964999981,54247.17997368001 2023-10-31,11:28:05.000,304,11073769,-795,0,1698751684,12964.608200590003,154.85028258000239,54247.21490928 2023-10-31,11:28:06.000,304,11073801,-795,0,1698751685,12964.682299999993,154.97011778999877,54247.186960800005 2023-10-31,11:28:07.000,304,11073768,-795,0,1698751686,12964.870916679989,155.13929690999794,54247.16599944 2023-10-31,11:28:08.000,304,11073811,-795,0,1698751687,12964.897861919999,155.34372168000118,54247.0472184 2023-10-31,11:28:09.000,304,11073739,-795,0,1698751688,12965.13363276999,155.46355689000484,54247.05420552 2023-10-31,11:28:10.000,304,11073704,-795,0,1698751689,12965.36266731,155.46355689000484,54247.17298656 2023-10-31,11:28:11.000,304,11073720,-795,0,1698751690,12965.308776829996,155.5692938400025,54247.17298656 2023-10-31,11:28:12.000,304,11073749,-795,0,1698751691,12965.05953336,155.7314238300023,54247.12407672 2023-10-31,11:28:13.000,304,11073755,-795,0,1698751692,12964.769872029989,155.84420990999934,54246.99830856 2023-10-31,11:28:14.000,304,11073699,-795,0,1698751693,12964.648618449988,156.05568381000194,54247.02625704 2023-10-31,11:28:15.000,304,11073796,-795,0,1698751694,12964.749663099989,156.23896118999983,54247.10311536 2023-10-31,11:28:16.000,304,11073736,-795,0,1698751695,12964.790080959989,156.4715824800005,54247.10311536 2023-10-31,11:28:17.000,304,11073743,-795,0,1698751696,12964.870916679989,156.72535115999926,54247.117089600004 2023-10-31,11:28:18.000,304,11073770,-795,0,1698751697,12964.796817269998,156.95092332000058,54247.186960800005 2023-10-31,11:28:19.000,304,11073768,-795,0,1698751698,12964.729454169988,157.04256200999953,54247.29875472001 2023-10-31,11:28:20.000,304,11073692,-795,0,1698751699,12964.581255349993,157.0778076600036,54247.16599944 2023-10-31,11:28:21.000,304,11073759,-795,0,1698751700,12964.520628559992,157.1271515699991,54247.27779336001 2023-10-31,11:28:22.000,304,11073784,-795,0,1698751701,12964.244439850001,157.18354461000126,54247.20093504 2023-10-31,11:28:23.000,304,11073764,-795,0,1698751702,12964.05582316999,157.13420069999847,54247.20792216001 2023-10-31,11:28:24.000,304,11073762,-795,0,1698751703,12963.988460069995,157.0143654900021,54247.33369032 2023-10-31,11:28:25.000,304,11073714,-795,0,1698751704,12963.907624349995,156.95797244999994,54247.39657440001 2023-10-31,11:28:26.000,304,11073756,-795,0,1698751705,12963.739216599999,156.88748114999908,54247.39657440001 2023-10-31,11:28:27.000,304,11073695,-795,0,1698751706,12963.597754089998,156.73944941999798,54247.235870640005 2023-10-31,11:28:28.000,304,11073686,-795,0,1698751707,12963.523654679993,156.6830563800031,54247.354651680005 2023-10-31,11:28:29.000,304,11073793,-795,0,1698751708,12963.651644569989,156.5561720400001,54247.27779336001 2023-10-31,11:28:30.000,304,11073757,-795,0,1698751709,12963.81331600999,156.49977899999794,54247.29875472001 2023-10-31,11:28:31.000,304,11073697,-635,0,1698751710,12963.92109697,156.5843685600048,54247.22888352001 2023-10-31,11:28:32.000,304,11073808,-795,0,1698751711,12963.968251139995,156.7183020299999,54247.19394792 2023-10-31,11:28:33.000,304,11073766,-755,0,1698751712,12964.04235055,156.87338289000036,54247.2218964 2023-10-31,11:28:34.000,304,11073731,-795,0,1698751713,12964.01540530999,157.04256200999953,54247.354651680005 2023-10-31,11:28:35.000,304,11073764,-795,0,1698751714,12963.968251139995,157.1271515699991,54247.37561304001 2023-10-31,11:28:36.000,304,11073732,-795,0,1698751715,12963.846997559995,157.10600418000104,54247.3616388 2023-10-31,11:28:37.000,304,11073738,-795,0,1698751716,12963.719007669999,157.14124982999783,54247.2218964 2023-10-31,11:28:38.000,304,11073705,-795,0,1698751717,12963.624699329994,157.15534809000383,54247.16599944 2023-10-31,11:28:39.000,304,11073756,-795,0,1698751718,12963.651644569989,157.15534809000383,54247.26381912 2023-10-31,11:28:40.000,304,11073781,-795,0,1698751719,12963.658380879999,157.19764286999998,54247.38260016 2023-10-31,11:28:41.000,304,11073764,-795,0,1698751720,12963.644908259994,157.18354461000126,54247.45945848 2023-10-31,11:28:42.000,304,11073735,-795,0,1698751721,12963.631435639989,157.1623972200032,54247.45945848 2023-10-31,11:28:43.000,304,11073802,-795,0,1698751722,12963.651644569989,157.14829896000447,54247.31971608 2023-10-31,11:28:44.000,304,11073725,-795,0,1698751723,12963.73248028999,157.30337981999764,54247.36862592 2023-10-31,11:28:45.000,304,11073811,-795,0,1698751724,12963.79310707999,157.5853450200011,54247.354651680005 2023-10-31,11:28:46.000,304,11073755,-795,0,1698751725,12963.88067911,157.8814084800033,54247.34766456001 2023-10-31,11:28:47.000,304,11073757,-795,0,1698751726,12963.83352493999,158.1774719399982,54247.186960800005 2023-10-31,11:28:48.000,304,11073785,-795,0,1698751727,12963.77963446,158.39599497000017,54247.25683200001 2023-10-31,11:28:49.000,304,11073736,-795,0,1698751728,12963.719007669999,158.48763365999912,54247.3616388 2023-10-31,11:28:50.000,304,11073727,-795,0,1698751729,12963.530390989989,158.50173191999784,54247.41753576001 2023-10-31,11:28:51.000,304,11073730,-795,0,1698751730,12963.368719550002,158.5228793100032,54247.38260016 2023-10-31,11:28:52.000,304,11073751,-795,0,1698751731,12963.294620139997,158.59337061000406,54247.29875472001 2023-10-31,11:28:53.000,304,11073767,-795,0,1698751732,12963.213784419997,158.80484450999938,54247.14503808 2023-10-31,11:28:54.000,304,11073756,-795,0,1698751733,12963.287883830002,158.88943406999897,54247.20792216001 2023-10-31,11:28:55.000,304,11073791,-795,0,1698751734,12963.375455859998,159.04451492999942,54247.33369032 2023-10-31,11:28:56.000,304,11073734,-795,0,1698751735,12963.395664789998,158.9317288500024,54247.354651680005 2023-10-31,11:28:57.000,304,11073780,-795,0,1698751736,12963.463027889993,158.79074625000067,54247.12407672 2023-10-31,11:28:58.000,304,11073801,-795,0,1698751737,12963.644908259994,158.64271451999957,54247.34067744 2023-10-31,11:28:59.000,304,11073773,-795,0,1698751738,12963.95477851999,158.6215671300015,54247.46644560001 2023-10-31,11:29:00.000,304,11073779,-795,0,1698751739,12964.177076749991,158.6356653900002,54247.48041984 2023-10-31,11:29:01.000,304,11073769,-795,0,1698751740,12964.392638669997,158.72730407999916,54247.41753576001 2023-10-31,11:29:02.000,304,11073771,-795,0,1698751741,12964.655354759998,158.70615669000108,54247.32670320001 2023-10-31,11:29:03.000,304,11073776,-795,0,1698751742,12964.810289889989,158.81189363999874,54247.20792216001 2023-10-31,11:29:04.000,304,11073712,-795,0,1698751743,12964.985433949994,158.8189427699981,54247.43849712 2023-10-31,11:29:05.000,304,11073734,-795,0,1698751744,12965.126896459995,158.70615669000108,54247.403561520005 2023-10-31,11:29:06.000,304,11073733,-795,0,1698751745,12965.349194689996,158.70615669000108,54247.54330392001 2023-10-31,11:29:07.000,304,11073766,-795,0,1698751746,12965.490657199996,158.85418842000217,54247.5363168 2023-10-31,11:29:08.000,304,11073702,-795,0,1698751747,12965.591701849997,158.76254973000323,54247.49439408001 2023-10-31,11:29:09.000,304,11073748,-795,0,1698751748,12965.578229229992,158.62861626000085,54247.43151 2023-10-31,11:29:10.000,304,11073732,-795,0,1698751749,12965.699482809992,158.40304409999953,54247.452471360004 2023-10-31,11:29:11.000,304,11073726,-795,0,1698751750,12965.955462589998,158.33960192999803,54247.571252400005 2023-10-31,11:29:12.000,304,11073741,-795,0,1698751751,12966.103661409994,158.33255279999867,54247.59920088 2023-10-31,11:29:13.000,304,11073732,-795,0,1698751752,12966.25859654,158.33960192999803,54247.64811072 2023-10-31,11:29:14.000,304,11073776,-795,0,1698751753,12966.47415845999,158.35370019000402,54247.87169856 2023-10-31,11:29:15.000,304,11073782,-795,0,1698751754,12966.54152156,158.45238801000232,54247.976505360006 2023-10-31,11:29:16.000,304,11073796,-795,0,1698751755,12966.507840009996,158.48763365999912,54248.01842808001 2023-10-31,11:29:17.000,304,11073773,-795,0,1698751756,12966.467422149995,158.44533888000296,54247.96253112 2023-10-31,11:29:18.000,304,11073755,-795,0,1698751757,12966.487631079995,158.3114054100006,54248.11624776001 2023-10-31,11:29:19.000,304,11073742,-795,0,1698751758,12966.528048939996,158.4382897500036,54248.290925760004 2023-10-31,11:29:20.000,304,11073747,-795,0,1698751759,12966.48089477,158.55812496,54248.311887120006 2023-10-31,11:29:21.000,304,11073771,-795,0,1698751760,12966.35964119,158.69910756000172,54248.46560376 2023-10-31,11:29:22.000,304,11073786,-795,0,1698751761,12966.265332849995,158.84009016000346,54248.55643632 2023-10-31,11:29:23.000,304,11073771,-795,0,1698751762,12966.17776082,159.02336754000135,54248.55643632 2023-10-31,11:29:24.000,304,11073731,-795,0,1698751763,12966.21144236999,159.07271145000414,54248.67521736 2023-10-31,11:29:25.000,304,11073771,-795,0,1698751764,12966.245123919995,159.0797605800035,54248.77303704 2023-10-31,11:29:26.000,304,11073777,-795,0,1698751765,12966.305750709995,158.97402362999856,54248.8988052 2023-10-31,11:29:27.000,304,11073688,-795,0,1698751766,12966.27880547,158.92467972000304,54248.84290824 2023-10-31,11:29:28.000,304,11073803,-795,0,1698751767,12966.23165129999,158.9317288500024,54248.912779440005 2023-10-31,11:29:29.000,304,11073709,-795,0,1698751768,12966.11039771999,158.86123755000153,54249.17130288001 2023-10-31,11:29:30.000,304,11073753,-795,0,1698751769,12965.827472700003,158.73435320999852,54249.248161200005 2023-10-31,11:29:31.000,304,11073735,-795,0,1698751770,12965.524338750001,158.59337061000406,54249.23418696 2023-10-31,11:29:32.000,304,11073816,-795,0,1698751771,12965.30204052,158.45943714000168,54249.25514832 2023-10-31,11:29:33.000,304,11073728,-795,0,1698751772,12965.11342383999,158.33960192999803,54249.05252184001 2023-10-31,11:29:34.000,304,11073739,-795,0,1698751773,12965.126896459995,158.24091410999972,54249.10143168001 2023-10-31,11:29:35.000,304,11073765,-795,0,1698751774,12965.03932443,158.19861933000357,54249.0385476 2023-10-31,11:29:36.000,304,11073674,-795,0,1698751775,12964.95175239999,158.20566846000293,54249.07348320001 2023-10-31,11:29:37.000,304,11073746,-795,0,1698751776,12964.864180369994,158.226815850001,54249.0385476 2023-10-31,11:29:38.000,304,11073748,-795,0,1698751777,12964.722717859993,158.25501236999844,54249.00361200001 2023-10-31,11:29:39.000,304,11073731,-795,0,1698751778,12964.715981549998,158.17042280999885,54248.85688248001 2023-10-31,11:29:40.000,304,11073710,-795,0,1698751779,12964.803553579994,158.0787841199999,54248.92675368001 2023-10-31,11:29:41.000,304,11073765,-795,0,1698751780,12964.89112560999,158.14222629000142,54248.94072792 2023-10-31,11:29:42.000,304,11073718,-795,0,1698751781,12964.857444059999,158.25501236999844,54248.84290824 2023-10-31,11:29:43.000,304,11073743,-795,0,1698751782,12964.776608339998,158.31845453999995,54248.85688248001 2023-10-31,11:29:44.000,304,11073724,-795,0,1698751783,12964.722717859993,158.30435628000123,54248.94072792 2023-10-31,11:29:45.000,304,11073775,-795,0,1698751784,12964.736190479998,158.29730715000187,54248.9686764 2023-10-31,11:29:46.000,304,11073790,-795,0,1698751785,12964.621673209993,158.2620614999978,54248.88483096001 2023-10-31,11:29:47.000,304,11073757,-795,0,1698751786,12964.682299999993,158.2620614999978,54248.77303704 2023-10-31,11:29:48.000,304,11073693,-795,0,1698751787,12964.810289889989,158.33960192999803,54248.84290824 2023-10-31,11:29:49.000,304,11073721,-795,0,1698751788,12964.810289889989,158.71320582000044,54248.73111432 2023-10-31,11:29:50.000,304,11073773,-795,0,1698751789,12964.897861919999,158.84009016000346,54248.84290824 2023-10-31,11:29:51.000,304,11073705,-795,0,1698751790,12964.95175239999,158.85418842000217,54248.80797264001 2023-10-31,11:29:52.000,304,11073792,-795,0,1698751791,12964.945016089994,158.82599190000474,54248.80797264001 2023-10-31,11:29:53.000,304,11073757,-795,0,1698751792,12964.97196132999,158.9035323299977,54248.85688248001 2023-10-31,11:29:54.000,304,11073727,-795,0,1698751793,12965.025851809994,158.9669744999992,54248.95470216001 2023-10-31,11:29:55.000,304,11073745,-795,0,1698751794,12964.97869764,159.02336754000135,54248.89181808 2023-10-31,11:29:56.000,304,11073735,-795,0,1698751795,12964.897861919999,158.98812189000455,54248.88483096001 2023-10-31,11:29:57.000,304,11073806,-795,0,1698751796,12964.776608339998,159.13615361999837,54248.68220448 2023-10-31,11:29:58.000,304,11073768,-795,0,1698751797,12964.641882139993,159.29123447999882,54248.43765528 2023-10-31,11:29:59.000,304,11073764,-795,0,1698751798,12964.581255349993,159.41106969000248,54248.70316584 2023-10-31,11:30:00.000,304,11073732,-795,0,1698751799,12964.473474389997,159.41811882000184,54248.68919160001 2023-10-31,11:30:01.000,304,11073741,-795,0,1698751800,12964.284857710001,159.35467665000033,54248.73111432 2023-10-31,11:30:02.000,304,11073718,-795,0,1698751801,12964.089504719996,159.2136940499986,54248.59137192001 2023-10-31,11:30:03.000,304,11073759,-795,0,1698751802,12964.01540530999,159.13615361999837,54248.41669392 2023-10-31,11:30:04.000,304,11073687,-795,0,1698751803,12964.09624102999,159.13615361999837,54248.4446424 2023-10-31,11:30:05.000,304,11073725,-795,0,1698751804,12964.089504719996,159.19959578999988,54248.48656512 2023-10-31,11:30:06.000,304,11073802,-795,0,1698751805,12964.06255948,159.26303796000138,54248.3747712 2023-10-31,11:30:07.000,304,11073760,-795,0,1698751806,12963.968251139995,159.29123447999882,54248.25599016001 2023-10-31,11:30:08.000,304,11073753,-795,0,1698751807,12963.9413059,159.35467665000033,54248.13720912001 2023-10-31,11:30:09.000,304,11073763,-795,0,1698751808,12963.988460069995,159.36877490999905,54248.09528640001 2023-10-31,11:30:10.000,304,11073733,-795,0,1698751809,12964.136658889991,159.45336446999863,54248.123234880004 2023-10-31,11:30:11.000,304,11073766,-795,0,1698751810,12964.237703539991,159.4251679500012,54248.05336368 2023-10-31,11:30:12.000,304,11073727,-795,0,1698751811,12964.358957119992,159.44631533999927,54247.96253112 2023-10-31,11:30:13.000,304,11073754,-795,0,1698751812,12964.365693430002,159.36877490999905,54247.75990464001 2023-10-31,11:30:14.000,304,11073693,-795,0,1698751813,12964.264648780001,159.31943100000353,54247.6760592 2023-10-31,11:30:15.000,304,11073792,-795,0,1698751814,12964.170340439996,159.29828360999818,54247.75990464001 2023-10-31,11:30:16.000,304,11073747,-795,0,1698751815,12963.88067911,159.20664491999923,54247.68304632001 2023-10-31,11:30:17.000,304,11073770,-795,0,1698751816,12963.476500509998,159.10795710000093,54247.44548424001 2023-10-31,11:30:18.000,304,11073772,-795,0,1698751817,12963.159893939992,159.0304166700007,54247.354651680005 2023-10-31,11:30:19.000,304,11073773,-795,0,1698751818,12962.890441539996,159.0797605800035,54247.38958728 2023-10-31,11:30:20.000,304,11073719,-795,0,1698751819,12962.65467068999,159.1784484000018,54247.2218964 2023-10-31,11:30:21.000,304,11073766,-795,0,1698751820,12962.519944489999,159.29123447999882,54247.06119264001 2023-10-31,11:30:22.000,304,11073771,-795,0,1698751821,12962.391954599989,159.35467665000033,54246.949398720004 2023-10-31,11:30:23.000,304,11073725,-795,0,1698751822,12962.284173639993,159.36877490999905,54246.75375936001 2023-10-31,11:30:24.000,304,11073786,-795,0,1698751823,12962.277437329998,159.3758240399984,54246.66991392 2023-10-31,11:30:25.000,304,11073768,-795,0,1698751824,12962.304382569993,159.38287316999777,54246.634978320006 2023-10-31,11:30:26.000,304,11073764,-795,0,1698751825,12962.317855189998,159.27008709000074,54246.66991392 2023-10-31,11:30:27.000,304,11073768,-795,0,1698751826,12962.351536739989,159.20664491999923,54246.55812000001 2023-10-31,11:30:28.000,304,11073719,-795,0,1698751827,12962.324591499993,159.14320274999773,54246.22273824001 2023-10-31,11:30:29.000,304,11073721,-795,0,1698751828,12962.479526629999,159.19959578999988,54246.23671248 2023-10-31,11:30:30.000,304,11073740,-795,0,1698751829,12962.68161593,159.29123447999882,54246.180815520005 2023-10-31,11:30:31.000,304,11073797,-795,0,1698751830,12962.78266058,159.3758240399984,54246.15985416 2023-10-31,11:30:32.000,304,11073753,-795,0,1698751831,12962.769187959995,159.41811882000184,54246.02709888 2023-10-31,11:30:33.000,304,11073758,-795,0,1698751832,12962.70182486,159.3405783900016,54246.07600872001 2023-10-31,11:30:34.000,304,11073796,-795,0,1698751833,12962.661407,159.41106969000248,54246.20177688001 2023-10-31,11:30:35.000,304,11073787,-795,0,1698751834,12962.51320817999,159.3758240399984,54246.12491856001 2023-10-31,11:30:36.000,304,11073728,-795,0,1698751835,12962.526680799994,159.23484144000395,54245.99216328 2023-10-31,11:30:37.000,304,11073756,-795,0,1698751836,12962.60078021,159.0938588400022,54245.88735648001 2023-10-31,11:30:38.000,304,11073774,-795,0,1698751837,12962.688352239995,158.98812189000455,54245.88735648001 2023-10-31,11:30:39.000,304,11073764,-795,0,1698751838,12962.688352239995,159.0797605800035,54245.93626632001 2023-10-31,11:30:40.000,304,11073791,-795,0,1698751839,12962.486262939994,159.18549753000116,54245.85242088 2023-10-31,11:30:41.000,304,11073796,-795,0,1698751840,12962.452581389989,159.2418905700033,54246.00613752001 2023-10-31,11:30:42.000,304,11073745,-795,0,1698751841,12962.371745669989,159.29828360999818,54245.943253440004 2023-10-31,11:30:43.000,304,11073776,-795,0,1698751842,12962.297646259998,159.29828360999818,54245.83844664001 2023-10-31,11:30:44.000,304,11073667,-795,0,1698751843,12962.398690909999,159.2771362200001,54245.86639512001 2023-10-31,11:30:45.000,304,11073806,-795,0,1698751844,12962.418899839999,159.03746580000006,54245.90831784001 2023-10-31,11:30:46.000,304,11073743,-795,0,1698751845,12962.385218289994,158.9317288500024,54245.8244724 2023-10-31,11:30:47.000,304,11073726,-795,0,1698751846,12962.432372459989,158.72730407999916,54245.74062696001 2023-10-31,11:30:48.000,304,11073755,-795,0,1698751847,12962.418899839999,158.55812496,54245.70569136 2023-10-31,11:30:49.000,304,11073776,-795,0,1698751848,12962.587307589994,158.54402670000127,54245.83145952 2023-10-31,11:30:50.000,304,11073755,-795,0,1698751849,12962.647934379995,158.50878105000447,54245.845433760005 2023-10-31,11:30:51.000,304,11073764,-795,0,1698751850,12962.789396889995,158.70615669000108,54245.76158832 2023-10-31,11:30:52.000,304,11073678,-795,0,1698751851,12962.79613319999,158.9035323299977,54245.67075576001 2023-10-31,11:30:53.000,304,11073815,-795,0,1698751852,12962.789396889995,159.07271145000414,54245.5449876 2023-10-31,11:30:54.000,304,11073669,-795,0,1698751853,12962.72203379,159.2418905700033,54245.49607776 2023-10-31,11:30:55.000,304,11073734,-795,0,1698751854,12962.661407,159.41811882000184,54245.60088456001 2023-10-31,11:30:56.000,304,11073798,-795,0,1698751855,12962.546889729994,159.53090489999886,54245.579923200006 2023-10-31,11:30:57.000,304,11073781,-795,0,1698751856,12962.371745669989,159.58024881000165,54245.48909064 2023-10-31,11:30:58.000,304,11073752,-795,0,1698751857,12962.277437329998,159.56615055000293,54245.440180800004 2023-10-31,11:30:59.000,304,11073722,-795,0,1698751858,12961.954094449997,159.58024881000165,54245.3004384 2023-10-31,11:31:00.000,304,11073712,-795,0,1698751859,12961.927149210002,159.64369098000316,54245.2305672 2023-10-31,11:31:01.000,304,11073771,-795,0,1698751860,12961.900203969992,159.6366418500038,54245.342361120005 2023-10-31,11:31:02.000,304,11073737,-795,0,1698751861,12961.866522420001,159.7705753199989,54245.32139976 2023-10-31,11:31:03.000,304,11073730,-795,0,1698751862,12961.711587289996,159.92565617999935,54245.174670240005 2023-10-31,11:31:04.000,304,11073658,-795,0,1698751863,12961.53644322999,160.07368791000044,54244.99300512 2023-10-31,11:31:05.000,304,11073775,-795,0,1698751864,12961.408453339995,160.05958965000173,54245.19563160001 2023-10-31,11:31:06.000,304,11073730,-795,0,1698751865,12961.219836659999,160.01024573999894,54245.125760400006 2023-10-31,11:31:07.000,304,11073734,-795,0,1698751866,12960.963856879993,159.86221400999784,54244.97903088001 2023-10-31,11:31:08.000,304,11073744,-795,0,1698751867,12960.815658059997,159.77762444999826,54244.64364912001 2023-10-31,11:31:09.000,304,11073720,-795,0,1698751868,12960.701140789992,159.65778924000188,54244.573777920006 2023-10-31,11:31:10.000,304,11073773,-795,0,1698751869,12960.613568759996,159.53090489999886,54244.5318552 2023-10-31,11:31:11.000,304,11073748,-795,0,1698751870,12960.519260419991,159.4251679500012,54244.49691960001 2023-10-31,11:31:12.000,304,11073748,-795,0,1698751871,12960.38453422,159.27008709000074,54244.217434800004 2023-10-31,11:31:13.000,304,11073779,-795,0,1698751872,12960.44516101,159.05156405999878,54244.217434800004 2023-10-31,11:31:14.000,304,11073810,-795,0,1698751873,12960.499051489991,158.9035323299977,54244.05673104 2023-10-31,11:31:15.000,304,11073713,-795,0,1698751874,12960.586623520001,158.91763059000368,54244.1824992 2023-10-31,11:31:16.000,304,11073707,-795,0,1698751875,12960.586623520001,159.05156405999878,54244.05673104 2023-10-31,11:31:17.000,304,11073755,-795,0,1698751876,12960.499051489991,159.2277923100046,54244.000834080005 2023-10-31,11:31:18.000,304,11073776,-795,0,1698751877,12960.43842469999,159.31238187000417,54243.7982076 2023-10-31,11:31:19.000,304,11073747,-795,0,1698751878,12960.38453422,159.34762752000097,54243.735323520006 2023-10-31,11:31:20.000,304,11073772,-795,0,1698751879,12960.586623520001,159.35467665000033,54243.833143200005 2023-10-31,11:31:21.000,304,11073797,-795,0,1698751880,12960.714613409997,159.3758240399984,54243.91698864 2023-10-31,11:31:22.000,304,11073758,-795,0,1698751881,12960.606832450001,159.4251679500012,54243.84013032 2023-10-31,11:31:23.000,304,11073793,-795,0,1698751882,12960.39800683999,159.35467665000033,54243.74929776 2023-10-31,11:31:24.000,304,11073681,-795,0,1698751883,12960.17570860999,159.22074317999795,54243.714362160004 2023-10-31,11:31:25.000,304,11073786,-795,0,1698751884,12960.081400269999,159.02336754000135,54243.67942656 2023-10-31,11:31:26.000,304,11073757,-795,0,1698751885,12960.040982409999,159.00222015000327,54243.595581120004 2023-10-31,11:31:27.000,304,11073748,-795,0,1698751886,12960.19591753999,158.93877798000176,54243.43487736 2023-10-31,11:31:28.000,304,11073706,-795,0,1698751887,12960.411479459995,159.04451492999942,54243.399941760006 2023-10-31,11:31:29.000,304,11073746,-795,0,1698751888,12960.761767579992,159.13615361999837,54243.53269704 2023-10-31,11:31:30.000,304,11073779,-795,0,1698751889,12960.970593190003,159.19959578999988,54243.44186448001 2023-10-31,11:31:31.000,304,11073782,-795,0,1698751890,12961.159209869998,159.2277923100046,54243.399941760006 2023-10-31,11:31:32.000,304,11073726,-795,0,1698751891,12961.42192596,159.31943100000353,54243.497761440005 2023-10-31,11:31:33.000,304,11073776,-795,0,1698751892,12961.65769680999,159.58024881000165,54243.31609632 2023-10-31,11:31:34.000,304,11073707,-795,0,1698751893,12961.893467659997,159.9327053099987,54243.35801904 2023-10-31,11:31:35.000,304,11073771,-795,0,1698751894,12962.149447440002,160.17237572999875,54243.45583872 2023-10-31,11:31:36.000,304,11073757,-795,0,1698751895,12962.223546849993,160.34155484999792,54243.4837872 2023-10-31,11:31:37.000,304,11073764,-795,0,1698751896,12962.263964709993,160.4120461499988,54243.378980400004 2023-10-31,11:31:38.000,304,11073786,-795,0,1698751897,12962.257228399998,160.45434093000222,54243.399941760006 2023-10-31,11:31:39.000,304,11073824,-795,0,1698751898,12962.371745669989,160.50368483999773,54243.4837872 2023-10-31,11:31:40.000,304,11073737,-795,0,1698751899,12962.365009359994,160.55302875000052,54243.47680008 2023-10-31,11:31:41.000,304,11073758,-795,0,1698751900,12962.445845079994,160.61647092000203,54243.427890240004 2023-10-31,11:31:42.000,304,11073805,-795,0,1698751901,12962.519944489999,160.80679742999928,54243.46282584 2023-10-31,11:31:43.000,304,11073759,-795,0,1698751902,12962.53341710999,160.84204308000335,54243.40692888 2023-10-31,11:31:44.000,304,11073783,-795,0,1698751903,12962.506471869994,160.82794482000463,54243.31609632 2023-10-31,11:31:45.000,304,11073731,-795,0,1698751904,12962.63446175999,160.75745352000376,54243.35103192001 2023-10-31,11:31:46.000,304,11073767,-795,0,1698751905,12962.85675998999,160.71515874000033,54243.497761440005 2023-10-31,11:31:47.000,304,11073801,-795,0,1698751906,12962.957804639991,160.7363061299984,54243.51872280001 2023-10-31,11:31:48.000,304,11073714,-795,0,1698751907,12962.870232609996,160.81384655999864,54243.57461976 2023-10-31,11:31:49.000,304,11073771,-795,0,1698751908,12962.829814749995,160.76450265000312,54243.57461976 2023-10-31,11:31:50.000,304,11073772,-795,0,1698751909,12962.789396889995,160.7856500400012,54243.567632640006 2023-10-31,11:31:51.000,304,11073758,-795,0,1698751910,12962.88370523,160.8702396000008,54243.665452320005 2023-10-31,11:31:52.000,304,11073750,-795,0,1698751911,12962.80286951,160.91253438000422,54243.65147808 2023-10-31,11:31:53.000,304,11073783,-795,0,1698751912,12962.789396889995,160.947780030001,54243.75628488001 2023-10-31,11:31:54.000,304,11073847,-795,0,1698751913,12962.81634212999,160.91253438000422,54243.95891136 2023-10-31,11:31:55.000,304,11073736,-795,0,1698751914,12962.83655105999,160.89138698999886,54244.0078212 2023-10-31,11:31:56.000,304,11073746,-795,0,1698751915,12962.910650469996,160.89843611999822,54244.04275680001 2023-10-31,11:31:57.000,304,11073731,-795,0,1698751916,12963.099267149992,160.77155178000248,54243.94493712001 2023-10-31,11:31:58.000,304,11073756,-795,0,1698751917,12963.321565379993,160.72925699999905,54244.05673104 2023-10-31,11:31:59.000,304,11073762,-795,0,1698751918,12963.651644569989,160.66581483000482,54244.16153784001 2023-10-31,11:32:00.000,304,11073778,-795,0,1698751919,12963.806579699994,160.6235200500014,54243.93795 2023-10-31,11:32:01.000,304,11073723,-795,0,1698751920,12964.150131509996,160.60942179000267,54244.24538328 2023-10-31,11:32:02.000,304,11073718,-795,0,1698751921,12964.466738080002,160.77155178000248,54244.30826736001 2023-10-31,11:32:03.000,304,11073757,-795,0,1698751922,12964.776608339998,160.86319047000143,54244.266344640004 2023-10-31,11:32:04.000,304,11073760,-795,0,1698751923,12965.01237918999,161.02532046000124,54244.42704840001 2023-10-31,11:32:05.000,304,11073763,-795,0,1698751924,12965.147105389995,161.25794175000192,54244.503906720005 2023-10-31,11:32:06.000,304,11073717,-795,0,1698751925,12965.147105389995,161.42007174000173,54244.56679080001 2023-10-31,11:32:07.000,304,11073769,-795,0,1698751926,12965.005642879994,161.5892508600009,54244.58775216 2023-10-31,11:32:08.000,304,11073763,-795,0,1698751927,12964.783344649994,161.8007247600035,54244.636662 2023-10-31,11:32:09.000,304,11073762,-795,0,1698751928,12964.715981549998,161.81482302000222,54244.83230136001 2023-10-31,11:32:10.000,304,11073747,-795,0,1698751929,12964.736190479998,161.68088954999985,54244.90217256001 2023-10-31,11:32:11.000,304,11073760,-795,0,1698751930,12964.709245239988,161.6879386799992,54244.89518544 2023-10-31,11:32:12.000,304,11073737,-795,0,1698751931,12964.601464279993,161.64564390000305,54244.92313392 2023-10-31,11:32:13.000,304,11073753,-795,0,1698751932,12964.581255349993,161.6738404200005,54244.790378640006 2023-10-31,11:32:14.000,304,11073758,-795,0,1698751933,12964.621673209993,161.70908607000456,54244.87422408 2023-10-31,11:32:15.000,304,11073770,-795,0,1698751934,12964.850707749989,161.8994125800018,54244.958069520006 2023-10-31,11:32:16.000,304,11073767,-795,0,1698751935,12964.918070849999,162.0826899599997,54245.0209536 2023-10-31,11:32:17.000,304,11073748,-795,0,1698751936,12964.897861919999,162.39990080999996,54244.88121120001 2023-10-31,11:32:18.000,304,11073777,-795,0,1698751937,12964.97196132999,162.5902273200045,54245.04890208001 2023-10-31,11:32:19.000,304,11073698,-795,0,1698751938,12964.99217025999,162.87219252000068,54245.15370888 2023-10-31,11:32:20.000,304,11073755,-795,0,1698751939,12965.046060739995,163.11891207000008,54245.18864448 2023-10-31,11:32:21.000,304,11073792,-795,0,1698751940,12965.07300597999,163.2457964100031,54245.0908248 2023-10-31,11:32:22.000,304,11073750,-795,0,1698751941,12964.985433949994,163.35153336000076,54245.19563160001 2023-10-31,11:32:23.000,304,11073819,-795,0,1698751942,12964.877652989999,163.32333684000332,54245.09781192001 2023-10-31,11:32:24.000,304,11073762,-795,0,1698751943,12964.817026199999,163.35858249000012,54245.11877328001 2023-10-31,11:32:25.000,304,11073776,-795,0,1698751944,12964.91133453999,163.40087727000355,54245.34934824 2023-10-31,11:32:26.000,304,11073779,-795,0,1698751945,12964.89112560999,163.38677901000483,54245.43319368001 2023-10-31,11:32:27.000,304,11073743,-795,0,1698751946,12964.938279779999,163.35153336000076,54245.39825808 2023-10-31,11:32:28.000,304,11073700,-795,0,1698751947,12964.924807159994,163.42907379000098,54245.26550280001 2023-10-31,11:32:29.000,304,11073741,-795,0,1698751948,12965.046060739995,163.555958130004,54245.26550280001 2023-10-31,11:32:30.000,304,11073704,-795,0,1698751949,12965.05279704999,163.61235116999887,54245.391270960004 2023-10-31,11:32:31.000,304,11073753,-795,0,1698751950,12965.05953336,163.67579334000038,54245.37729672 2023-10-31,11:32:32.000,304,11073748,-795,0,1698751951,12964.99217025999,163.71103899000445,54245.32139976 2023-10-31,11:32:33.000,304,11073749,-795,0,1698751952,12964.99890657,163.78153028999805,54245.32838688 2023-10-31,11:32:34.000,304,11073715,-795,0,1698751953,12965.025851809994,163.8661198500049,54245.440180800004 2023-10-31,11:32:35.000,304,11073730,-795,0,1698751954,12965.05953336,163.97185680000257,54245.31441264001 2023-10-31,11:32:36.000,304,11073775,-795,0,1698751955,12965.07974229,164.05644636000216,54245.46812928 2023-10-31,11:32:37.000,304,11073797,-795,0,1698751956,12965.11342383999,164.15513418000046,54245.38428384001 2023-10-31,11:32:38.000,304,11073722,-795,0,1698751957,12965.20099587,164.2467728699994,54245.45415504001 2023-10-31,11:32:39.000,304,11073800,-795,0,1698751958,12965.328985759996,164.27496939000412,54245.6148588 2023-10-31,11:32:40.000,304,11073770,-795,0,1698751959,12965.33572206999,164.23972374000004,54245.63582016 2023-10-31,11:32:41.000,304,11073782,-795,0,1698751960,12965.456975649991,164.16923243999918,54245.67075576001 2023-10-31,11:32:42.000,304,11073746,-795,0,1698751961,12965.531075059997,164.00005332,54245.64280728 2023-10-31,11:32:43.000,304,11073753,-795,0,1698751962,12965.699482809992,163.9648076700032,54245.69171712 2023-10-31,11:32:44.000,304,11073754,-795,0,1698751963,12965.800527459993,163.97890593000193,54245.845433760005 2023-10-31,11:32:45.000,304,11073760,-795,0,1698751964,12965.814000079998,163.97890593000193,54245.76857544001 2023-10-31,11:32:46.000,304,11073767,-795,0,1698751965,12965.807263770002,163.9013655000017,54245.775562560004 2023-10-31,11:32:47.000,304,11073735,-795,0,1698751966,12965.787054840002,163.9507094100045,54245.65678152 2023-10-31,11:32:48.000,304,11073747,-795,0,1698751967,12965.881363179993,163.9859550600013,54245.726652720004 2023-10-31,11:32:49.000,304,11073774,-795,0,1698751968,12966.083452479994,164.15513418000046,54245.915304960006 2023-10-31,11:32:50.000,304,11073777,-795,0,1698751969,12966.164288199994,164.26087112999812,54245.88735648001 2023-10-31,11:32:51.000,304,11073706,-795,0,1698751970,12966.29227808999,164.3595589500037,54245.85242088 2023-10-31,11:32:52.000,304,11073762,-795,0,1698751971,12966.37311380999,164.43709938000393,54245.86639512001 2023-10-31,11:32:53.000,304,11073764,-795,0,1698751972,12966.265332849995,164.6697206700046,54245.677742880005 2023-10-31,11:32:54.000,304,11073736,-795,0,1698751973,12966.21817868,164.7543102300042,54245.66376864 2023-10-31,11:32:55.000,304,11073756,-795,0,1698751974,12966.016089379998,164.82480152999779,54245.76857544001 2023-10-31,11:32:56.000,304,11073750,-795,0,1698751975,12965.793791149998,164.79660501000035,54245.69870424001 2023-10-31,11:32:57.000,304,11073776,-795,0,1698751976,12965.584965540002,164.69086806000269,54245.74062696001 2023-10-31,11:32:58.000,304,11073787,-795,0,1698751977,12965.483920890001,164.52168894000351,54245.71267848 2023-10-31,11:32:59.000,304,11073759,-795,0,1698751978,12965.416557789991,164.56398371999967,54245.78953680001 2023-10-31,11:33:00.000,304,11073782,-795,0,1698751979,12965.32224945,164.66267153999797,54245.69870424001 2023-10-31,11:33:01.000,304,11073762,-795,0,1698751980,12965.167314319995,164.6556224099986,54245.579923200006 2023-10-31,11:33:02.000,304,11073733,-795,0,1698751981,12965.18078694,164.51463981000416,54245.60088456001 2023-10-31,11:33:03.000,304,11073781,-795,0,1698751982,12965.268358969995,164.26087112999812,54245.628833040006 2023-10-31,11:33:04.000,304,11073748,-795,0,1698751983,12965.443503030001,164.00005332,54245.64979440001 2023-10-31,11:33:05.000,304,11073726,-795,0,1698751984,12965.558020299992,163.8026776800034,54245.81049816 2023-10-31,11:33:06.000,304,11073800,-795,0,1698751985,12965.645592330002,163.64759682000295,54245.775562560004 2023-10-31,11:33:07.000,304,11073783,-795,0,1698751986,12965.625383400002,163.63349856000423,54245.68473 2023-10-31,11:33:08.000,304,11073696,-795,0,1698751987,12965.598438159992,163.63349856000423,54245.58691032 2023-10-31,11:33:09.000,304,11073742,-795,0,1698751988,12965.591701849997,163.60530203999951,54245.6148588 2023-10-31,11:33:10.000,304,11073791,-795,0,1698751989,12965.598438159992,163.555958130004,54245.56594896 2023-10-31,11:33:11.000,304,11073814,-795,0,1698751990,12965.706219120002,163.64759682000295,54245.628833040006 2023-10-31,11:33:12.000,304,11073746,-795,0,1698751991,12965.726428050002,163.78153028999805,54245.55197472001 2023-10-31,11:33:13.000,304,11073773,-795,0,1698751992,12965.861154249993,163.92956201999914,54245.69171712 2023-10-31,11:33:14.000,304,11073776,-795,0,1698751993,12966.117134029999,164.00710244999937,54245.8244724 2023-10-31,11:33:15.000,304,11073791,-795,0,1698751994,12966.17776082,164.01415157999872,54245.943253440004 2023-10-31,11:33:16.000,304,11073755,-795,0,1698751995,12966.305750709995,164.04234810000344,54245.915304960006 2023-10-31,11:33:17.000,304,11073757,-795,0,1698751996,12966.285541779995,164.09169200999895,54245.88036936 2023-10-31,11:33:18.000,304,11073771,-795,0,1698751997,12966.35290487999,164.2467728699994,54245.90831784001 2023-10-31,11:33:19.000,304,11073762,-795,0,1698751998,12966.43374059999,164.3595589500037,54246.00613752001 2023-10-31,11:33:20.000,304,11073772,-795,0,1698751999,12966.588675729996,164.50054154999816,54246.16684128 2023-10-31,11:33:21.000,304,11073794,-795,0,1698752000,12966.743610860001,164.68381893000333,54246.20177688001 2023-10-31,11:33:22.000,304,11073774,-795,0,1698752001,12966.871600749997,164.8882436999993,54246.16684128 2023-10-31,11:33:23.000,304,11073785,-795,0,1698752002,12967.019799569993,165.1138158600006,54246.16684128 2023-10-31,11:33:24.000,304,11073724,-795,0,1698752003,12967.167998389988,165.27594585000043,54246.27164808001 2023-10-31,11:33:25.000,304,11073746,-795,0,1698752004,12967.194943629998,165.46627235999767,54246.348506400005 2023-10-31,11:33:26.000,304,11073782,-795,0,1698752005,12967.242097799994,165.69889364999835,54246.348506400005 2023-10-31,11:33:27.000,304,11073740,-795,0,1698752006,12967.188207319989,165.8680727700048,54246.278635200004 2023-10-31,11:33:28.000,304,11073818,-795,0,1698752007,12967.309460899989,166.0302027600046,54246.29260944001 2023-10-31,11:33:29.000,304,11073758,-795,0,1698752008,12967.504813889995,166.15708710000035,54246.48824880001 2023-10-31,11:33:30.000,304,11073758,-795,0,1698752009,12967.51828651,166.17823448999843,54246.418377600006 2023-10-31,11:33:31.000,304,11073790,-795,0,1698752010,12967.504813889995,166.19233275000443,54246.5231844 2023-10-31,11:33:32.000,304,11073698,-795,0,1698752011,12967.376823999999,166.23462753000058,54246.43235184 2023-10-31,11:33:33.000,304,11073737,-795,0,1698752012,12967.066953740003,166.2980697000021,54246.19478976 2023-10-31,11:33:34.000,304,11073789,-795,0,1698752013,12966.750347169997,166.3615118700036,54246.131905680006 2023-10-31,11:33:35.000,304,11073735,-795,0,1698752014,12966.54152156,166.28397144000337,54246.14587992 2023-10-31,11:33:36.000,304,11073819,-795,0,1698752015,12966.5011037,166.25577491999866,54246.22273824001 2023-10-31,11:33:37.000,304,11073741,-795,0,1698752016,12966.5011037,166.34036447999824,54246.23671248 2023-10-31,11:33:38.000,304,11073738,-795,0,1698752017,12966.656038829991,166.42495403999783,54246.15286704001 2023-10-31,11:33:39.000,304,11073767,-795,0,1698752018,12966.824446580002,166.55183838000085,54246.062034480005 2023-10-31,11:33:40.000,304,11073674,-795,0,1698752019,12966.965909090002,166.74921402000473,54246.04806024 2023-10-31,11:33:41.000,304,11073686,-795,0,1698752020,12966.938963849992,166.8901966199992,54245.97120192 2023-10-31,11:33:42.000,304,11073755,-795,0,1698752021,12966.824446580002,166.94658966000134,54246.013124640005 2023-10-31,11:33:43.000,304,11073747,-795,0,1698752022,12966.575203109991,166.8690492300011,54245.9292792 2023-10-31,11:33:44.000,304,11073742,-795,0,1698752023,12966.386586429995,166.72806662999938,54245.88735648001 2023-10-31,11:33:45.000,304,11073763,-795,0,1698752024,12966.25186022999,166.3615118700036,54245.83844664001 2023-10-31,11:33:46.000,304,11073757,-795,0,1698752025,12966.23165129999,166.15708710000035,54245.915304960006 2023-10-31,11:33:47.000,304,11073762,-795,0,1698752026,12966.157551889999,166.01610449999862,54245.81748528001 2023-10-31,11:33:48.000,304,11073708,-795,0,1698752027,12966.096925099999,165.74118843000178,54245.76857544001 2023-10-31,11:33:49.000,304,11073717,-795,0,1698752028,12965.948726279988,165.41692845000216,54245.53101336001 2023-10-31,11:33:50.000,304,11073726,-795,0,1698752029,12965.867890559988,165.0151280400023,54245.510052000005 2023-10-31,11:33:51.000,304,11073777,-795,0,1698752030,12965.814000079998,164.789555880001,54245.66376864 2023-10-31,11:33:52.000,304,11073727,-795,0,1698752031,12965.726428050002,164.72611370999948,54245.46812928 2023-10-31,11:33:53.000,304,11073703,-795,0,1698752032,12965.719691739992,164.67676980000397,54245.52402624 2023-10-31,11:33:54.000,304,11073803,-795,0,1698752033,12965.820736389993,164.53578720000223,54245.56594896 2023-10-31,11:33:55.000,304,11073742,-795,0,1698752034,12965.854417939998,164.4441485100033,54245.57293608001 2023-10-31,11:33:56.000,304,11073775,-795,0,1698752035,12965.780318529993,164.40185372999986,54245.43319368001 2023-10-31,11:33:57.000,304,11073755,-795,0,1698752036,12965.605174470002,164.31726417000027,54245.21659296001 2023-10-31,11:33:58.000,304,11073657,-795,0,1698752037,12965.456975649991,164.35250982000434,54245.20261872 2023-10-31,11:33:59.000,304,11073785,-795,0,1698752038,12965.423294100001,164.33841155999835,54245.30742552 2023-10-31,11:34:00.000,304,11073751,-795,0,1698752039,12965.436766719991,164.41595198999858,54245.26550280001 2023-10-31,11:34:01.000,304,11073777,-795,0,1698752040,12965.564756610001,164.42300111999793,54245.342361120005 2023-10-31,11:34:02.000,304,11073810,-795,0,1698752041,12965.679273879992,164.50054154999816,54245.272489920004 2023-10-31,11:34:03.000,304,11073730,-795,0,1698752042,12965.908308419988,164.6415241499999,54245.25851568 2023-10-31,11:34:04.000,304,11073757,-795,0,1698752043,12966.25186022999,164.71906458000012,54245.40524520001 2023-10-31,11:34:05.000,304,11073752,-795,0,1698752044,12966.487631079995,164.92348935000336,54245.45415504001 2023-10-31,11:34:06.000,304,11073741,-795,0,1698752045,12966.763819790001,165.1138158600006,54245.48909064 2023-10-31,11:34:07.000,304,11073813,-795,0,1698752046,12966.938963849992,165.17725803000212,54245.56594896 2023-10-31,11:34:08.000,304,11073761,-795,0,1698752047,12967.093898979998,165.32528976000322,54245.67075576001 2023-10-31,11:34:09.000,304,11073786,-795,0,1698752048,12967.201679939993,165.36758453999937,54245.85242088 2023-10-31,11:34:10.000,304,11073751,-795,0,1698752049,12967.248834109989,165.38873193000472,54245.894343600005 2023-10-31,11:34:11.000,304,11073751,-795,0,1698752050,12967.295988279999,165.46627235999767,54245.845433760005 2023-10-31,11:34:12.000,304,11073730,-795,0,1698752051,12967.39029661999,165.62135321999813,54245.97120192 2023-10-31,11:34:13.000,304,11073795,-795,0,1698752052,12967.208416249989,165.74823756000114,54245.845433760005 2023-10-31,11:34:14.000,304,11073700,-795,0,1698752053,12967.053481119998,165.78348320999794,54245.81049816 2023-10-31,11:34:15.000,304,11073747,-795,0,1698752054,12967.087162669988,165.77643407999858,54246.03408600001 2023-10-31,11:34:16.000,304,11073756,-795,0,1698752055,12967.114107909998,165.74823756000114,54246.10395720001 2023-10-31,11:34:17.000,304,11073760,-795,0,1698752056,12967.134316839998,165.76938494999922,54246.110944320004 2023-10-31,11:34:18.000,304,11073748,-795,0,1698752057,12967.262306729994,165.7059427799977,54246.1388928 2023-10-31,11:34:19.000,304,11073715,-795,0,1698752058,12967.363351379994,165.6565988700022,54246.09697008 2023-10-31,11:34:20.000,304,11073670,-795,0,1698752059,12967.49134126999,165.55086192000454,54246.24369960001 2023-10-31,11:34:21.000,304,11073760,-795,0,1698752060,12967.63954009,165.64250061000348,54246.278635200004 2023-10-31,11:34:22.000,304,11073805,-795,0,1698752061,12967.65974902,165.8046306000033,54246.3135708 2023-10-31,11:34:23.000,304,11073772,-795,0,1698752062,12967.59912223,165.8680727700048,54246.278635200004 2023-10-31,11:34:24.000,304,11073760,-795,0,1698752063,12967.55870437,165.84692537999945,54246.33453216 2023-10-31,11:34:25.000,304,11073776,-795,0,1698752064,12967.49134126999,165.74823756000114,54246.50222304 2023-10-31,11:34:26.000,304,11073738,-795,0,1698752065,12967.309460899989,165.6072549599994,54246.57908136001 2023-10-31,11:34:27.000,304,11073753,-795,0,1698752066,12967.093898979998,165.4451249699996,54246.54414576 2023-10-31,11:34:28.000,304,11073722,-795,0,1698752067,12966.810973959997,165.2618475900017,54246.32754504 2023-10-31,11:34:29.000,304,11073694,-795,0,1698752068,12966.649302519996,165.19135629000084,54246.29260944001 2023-10-31,11:34:30.000,304,11073775,-795,0,1698752069,12966.47415845999,165.25479846000235,54246.32754504 2023-10-31,11:34:31.000,304,11073792,-795,0,1698752070,12966.366377499995,165.36758453999937,54246.30658368 2023-10-31,11:34:32.000,304,11073765,-795,0,1698752071,12966.19796975,165.58610757000133,54246.21575112 2023-10-31,11:34:33.000,304,11073752,-795,0,1698752072,12966.21144236999,165.81167973000265,54246.131905680006 2023-10-31,11:34:34.000,304,11073762,-795,0,1698752073,12966.35964119,166.0865957999995,54246.20177688001 2023-10-31,11:34:35.000,304,11073744,-795,0,1698752074,12966.588675729996,166.35446274000424,54246.18780264 2023-10-31,11:34:36.000,304,11073710,-795,0,1698752075,12966.878337059992,166.608231420003,54246.17382840001 2023-10-31,11:34:37.000,304,11073750,-795,0,1698752076,12967.046744810003,166.83380358000431,54246.03408600001 2023-10-31,11:34:38.000,304,11073699,-795,0,1698752077,12967.221888869994,167.10871965000115,54246.10395720001 2023-10-31,11:34:39.000,304,11073784,-795,0,1698752078,12967.302724589994,167.34134094000183,54246.278635200004 2023-10-31,11:34:40.000,304,11073762,-795,0,1698752079,12967.295988279999,167.58806049000123,54246.29260944001 2023-10-31,11:34:41.000,304,11073727,-795,0,1698752080,12967.322933519994,167.76428873999976,54246.39042912001 2023-10-31,11:34:42.000,304,11073755,-795,0,1698752081,12967.39703293,167.87707482000405,54246.32754504 2023-10-31,11:34:43.000,304,11073806,-795,0,1698752082,12967.47113233999,168.01100828999915,54246.26466096 2023-10-31,11:34:44.000,304,11073717,-795,0,1698752083,12967.646276399995,168.20838393000304,54246.34151928001 2023-10-31,11:34:45.000,304,11073711,-795,0,1698752084,12967.59238591999,168.44100522000372,54246.383442 2023-10-31,11:34:46.000,304,11073759,-795,0,1698752085,12967.45092340999,168.63133173000097,54246.446326080004 2023-10-31,11:34:47.000,304,11073777,-795,0,1698752086,12967.302724589994,168.6595282499984,54246.48126168 2023-10-31,11:34:48.000,304,11073739,-795,0,1698752087,12967.066953740003,168.5890369500048,54246.41139048001 2023-10-31,11:34:49.000,304,11073787,-795,0,1698752088,12967.221888869994,168.6736265100044,54246.467287440006 2023-10-31,11:34:50.000,304,11073770,-795,0,1698752089,12967.49134126999,168.82165823999821,54246.614016960004 2023-10-31,11:34:51.000,304,11073787,-795,0,1698752090,12967.63954009,168.9062477999978,54246.683888160005 2023-10-31,11:34:52.000,304,11073779,-795,0,1698752091,12967.666485329995,168.91329693000444,54246.57908136001 2023-10-31,11:34:53.000,304,11073735,-795,0,1698752092,12967.59238591999,168.87805128000036,54246.446326080004 2023-10-31,11:34:54.000,304,11073778,-795,0,1698752093,12967.49134126999,168.9203460600038,54246.397416240005 2023-10-31,11:34:55.000,304,11073760,-795,0,1698752094,12967.336406139999,168.94854258000123,54246.37645488 2023-10-31,11:34:56.000,304,11073760,-795,0,1698752095,12967.221888869994,168.98378822999803,54246.33453216 2023-10-31,11:34:57.000,304,11073734,-795,0,1698752096,12967.066953740003,168.9696899699993,54246.180815520005 2023-10-31,11:34:58.000,304,11073781,-795,0,1698752097,12966.965909090002,169.00493562000338,54246.062034480005 2023-10-31,11:34:59.000,304,11073722,-795,0,1698752098,12966.965909090002,168.89919866999844,54245.93626632001 2023-10-31,11:35:00.000,304,11073696,-795,0,1698752099,12966.945700160002,168.81460910999886,54246.013124640005 2023-10-31,11:35:01.000,304,11073737,-795,0,1698752100,12966.784028720002,168.744117809998,54245.95722768001 2023-10-31,11:35:02.000,304,11073774,-795,0,1698752101,12966.669511449996,168.66657737999776,54245.88036936 2023-10-31,11:35:03.000,304,11073753,-795,0,1698752102,12966.635829899991,168.51854565000394,54245.7546012 2023-10-31,11:35:04.000,304,11073777,-795,0,1698752103,12966.588675729996,168.48329999999987,54245.628833040006 2023-10-31,11:35:05.000,304,11073738,-795,0,1698752104,12966.743610860001,168.50444738999795,54245.845433760005 2023-10-31,11:35:06.000,304,11073742,-795,0,1698752105,12966.696456689991,168.42690695999772,54245.915304960006 2023-10-31,11:35:07.000,304,11073759,-795,0,1698752106,12966.642566210001,168.33526826999878,54245.845433760005 2023-10-31,11:35:08.000,304,11073782,-795,0,1698752107,12966.662775140001,168.20133480000368,54245.747614080006 2023-10-31,11:35:09.000,304,11073696,-795,0,1698752108,12966.743610860001,168.2154330600024,54245.80351104 2023-10-31,11:35:10.000,304,11073781,-795,0,1698752109,12966.804237650002,168.13789263000217,54245.93626632001 2023-10-31,11:35:11.000,304,11073746,-795,0,1698752110,12966.810973959997,167.94756611999765,54246.02709888 2023-10-31,11:35:12.000,304,11073766,-795,0,1698752111,12966.777292409992,167.6585517900021,54245.95722768001 2023-10-31,11:35:13.000,304,11073749,-795,0,1698752112,12966.743610860001,167.52461831999972,54245.98517616001 2023-10-31,11:35:14.000,304,11073749,-795,0,1698752113,12966.703193000001,167.34134094000183,54246.0690216 2023-10-31,11:35:15.000,304,11073705,-795,0,1698752114,12966.662775140001,167.12281790999987,54246.04107312 2023-10-31,11:35:16.000,304,11073718,-795,0,1698752115,12966.575203109991,166.98888444000477,54246.03408600001 2023-10-31,11:35:17.000,304,11073715,-795,0,1698752116,12966.54152156,166.86200010000175,54245.90133072 2023-10-31,11:35:18.000,304,11073753,-795,0,1698752117,12966.58193942,166.79150880000088,54246.013124640005 2023-10-31,11:35:19.000,304,11073736,-795,0,1698752118,12966.629093589996,166.71396837000066,54246.02709888 2023-10-31,11:35:20.000,304,11073833,-795,0,1698752119,12966.669511449996,166.69282098000258,54246.0690216 2023-10-31,11:35:21.000,304,11073729,-795,0,1698752120,12966.763819790001,166.8056070599996,54246.14587992 2023-10-31,11:35:22.000,304,11073804,-795,0,1698752121,12966.703193000001,166.88314748999983,54246.11793144 2023-10-31,11:35:23.000,304,11073761,-795,0,1698752122,12966.629093589996,166.8549509700024,54246.00613752001 2023-10-31,11:35:24.000,304,11073732,-795,0,1698752123,12966.62235728,166.82675444999768,54246.110944320004 2023-10-31,11:35:25.000,304,11073782,-795,0,1698752124,12966.784028720002,166.81265618999896,54246.15985416 2023-10-31,11:35:26.000,304,11073722,-795,0,1698752125,12966.810973959997,166.84085271000367,54246.15985416 2023-10-31,11:35:27.000,304,11073782,-795,0,1698752126,12966.898545989992,166.7562631500041,54246.05504736001 2023-10-31,11:35:28.000,304,11073777,-795,0,1698752127,12966.912018609997,166.63642794000043,54246.08998296 2023-10-31,11:35:29.000,304,11073785,-795,0,1698752128,12967.019799569993,166.61528055000235,54246.29260944001 2023-10-31,11:35:30.000,304,11073715,-795,0,1698752129,12967.100635289993,166.63642794000043,54246.29260944001 2023-10-31,11:35:31.000,304,11073742,-795,0,1698752130,12967.114107909998,166.7421648899981,54246.3135708 2023-10-31,11:35:32.000,304,11073709,-795,0,1698752131,12967.188207319989,166.7703614100028,54246.32055792001 2023-10-31,11:35:33.000,304,11073744,-795,0,1698752132,12967.201679939993,166.8056070599996,54246.229725360005 2023-10-31,11:35:34.000,304,11073751,-795,0,1698752133,12967.181471009993,166.9042948799979,54246.23671248 2023-10-31,11:35:35.000,304,11073781,-795,0,1698752134,12967.255570419999,167.03822835000028,54246.397416240005 2023-10-31,11:35:36.000,304,11073736,-795,0,1698752135,12967.167998389988,167.12986703999923,54246.50921016001 2023-10-31,11:35:37.000,304,11073759,-795,0,1698752136,12967.073690049998,167.12281790999987,54246.41139048001 2023-10-31,11:35:38.000,304,11073785,-795,0,1698752137,12967.026535880002,167.09462139000243,54246.43235184 2023-10-31,11:35:39.000,304,11073762,-795,0,1698752138,12967.053481119998,167.05937573999836,54246.42536472 2023-10-31,11:35:40.000,304,11073738,-795,0,1698752139,12966.912018609997,166.98183530999813,54246.41139048001 2023-10-31,11:35:41.000,304,11073775,-795,0,1698752140,12966.952436469997,166.86200010000175,54246.35549352 2023-10-31,11:35:42.000,304,11073762,-795,0,1698752141,12966.945700160002,166.89724574999855,54246.29260944001 2023-10-31,11:35:43.000,304,11073777,-795,0,1698752142,12966.952436469997,167.00298270000349,54246.19478976 2023-10-31,11:35:44.000,304,11073769,-795,0,1698752143,12966.986118020002,167.14396529999794,54246.110944320004 2023-10-31,11:35:45.000,304,11073744,-795,0,1698752144,12967.174734699998,167.34134094000183,54246.19478976 2023-10-31,11:35:46.000,304,11073756,-795,0,1698752145,12967.336406139999,167.5598639700038,54246.26466096 2023-10-31,11:35:47.000,304,11073761,-795,0,1698752146,12967.545231749995,167.7572396100004,54246.25767384 2023-10-31,11:35:48.000,304,11073751,-795,0,1698752147,12967.65974902,167.98281177000172,54246.20177688001 2023-10-31,11:35:49.000,304,11073767,-795,0,1698752148,12967.861838320001,168.17313827999897,54246.0690216 2023-10-31,11:35:50.000,304,11073755,-795,0,1698752149,12968.111081789997,168.4973982599986,54246.11793144 2023-10-31,11:35:51.000,304,11073779,-795,0,1698752150,12968.367061569988,168.78641259000142,54246.16684128 2023-10-31,11:35:52.000,304,11073761,-795,0,1698752151,12968.414215739998,169.0824760500036,54246.16684128 2023-10-31,11:35:53.000,304,11073771,-795,0,1698752152,12968.461369909994,169.329195600003,54246.19478976 2023-10-31,11:35:54.000,304,11073724,-795,0,1698752153,12968.454633599998,169.40673603000323,54246.35549352 2023-10-31,11:35:55.000,304,11073774,-795,0,1698752154,12968.562414559994,169.4631290699981,54246.40440336 2023-10-31,11:35:56.000,304,11073773,-795,0,1698752155,12968.63651397,169.61820992999856,54246.39042912001 2023-10-31,11:35:57.000,304,11073787,-795,0,1698752156,12968.71061337999,169.7239468800035,54246.29260944001 2023-10-31,11:35:58.000,304,11073710,-795,0,1698752157,12968.77797648,169.8719786100046,54246.34151928001 2023-10-31,11:35:59.000,304,11073785,-795,0,1698752158,12968.81165802999,170.01296120999905,54246.48824880001 2023-10-31,11:36:00.000,304,11073770,-795,0,1698752159,12968.6567229,170.17509119999886,54246.60702984001 2023-10-31,11:36:01.000,304,11073768,-795,0,1698752160,12968.54894193999,170.27377902000444,54246.6629268 2023-10-31,11:36:02.000,304,11073762,-795,0,1698752161,12968.292962159998,170.34427031999803,54246.70484952001 2023-10-31,11:36:03.000,304,11073702,-795,0,1698752162,12968.131290719997,170.34427031999803,54246.66991392 2023-10-31,11:36:04.000,304,11073717,-795,0,1698752163,12968.090872859997,170.30902467000124,54246.87254040001 2023-10-31,11:36:05.000,304,11073758,-795,0,1698752164,12968.070663929997,170.35836858000403,54246.900488880005 2023-10-31,11:36:06.000,304,11073738,-795,0,1698752165,12968.218862749993,170.35836858000403,54247.03324416 2023-10-31,11:36:07.000,304,11073779,-795,0,1698752166,12968.266016920003,170.4288598800049,54247.00529568 2023-10-31,11:36:08.000,304,11073763,-795,0,1698752167,12968.212126439998,170.4288598800049,54247.09612824 2023-10-31,11:36:09.000,304,11073750,-795,0,1698752168,12968.063927620002,170.4147616199989,54247.235870640005 2023-10-31,11:36:10.000,304,11073790,-795,0,1698752169,12967.976355589992,170.40771248999954,54247.36862592 2023-10-31,11:36:11.000,304,11073715,-795,0,1698752170,12967.902256180001,170.48525291999977,54247.41753576001 2023-10-31,11:36:12.000,304,11073764,-795,0,1698752171,12967.75405735999,170.53459683000256,54247.46644560001 2023-10-31,11:36:13.000,304,11073775,-795,0,1698752172,12967.55870437,170.45000727000297,54247.3616388 2023-10-31,11:36:14.000,304,11073757,-795,0,1698752173,12967.49807758,170.3301720599993,54247.5363168 2023-10-31,11:36:15.000,304,11073724,-795,0,1698752174,12967.32966982999,170.33722118999867,54247.59920088 2023-10-31,11:36:16.000,304,11073786,-795,0,1698752175,12967.181471009993,170.27377902000444,54247.71798192 2023-10-31,11:36:17.000,304,11073755,-795,0,1698752176,12966.992854329997,170.2808281500038,54247.66907208 2023-10-31,11:36:18.000,304,11073725,-795,0,1698752177,12966.844655510002,170.231484240001,54247.72496904 2023-10-31,11:36:19.000,304,11073793,-795,0,1698752178,12966.689720379996,170.1680420699995,54247.78086600001 2023-10-31,11:36:20.000,304,11073731,-795,0,1698752179,12966.52131263,170.0200103399984,54247.787853120004 2023-10-31,11:36:21.000,304,11073772,-795,0,1698752180,12966.33269594999,169.87902774000395,54247.75990464001 2023-10-31,11:36:22.000,304,11073715,-795,0,1698752181,12966.19123343999,169.70984862000478,54247.79484024 2023-10-31,11:36:23.000,304,11073794,-795,0,1698752182,12965.921781039993,169.53362036999897,54247.690033440005 2023-10-31,11:36:24.000,304,11073756,-795,0,1698752183,12965.881363179993,169.35739212000044,54247.690033440005 2023-10-31,11:36:25.000,304,11073740,-795,0,1698752184,12965.975671519998,169.28690081999957,54247.787853120004 2023-10-31,11:36:26.000,304,11073776,-795,0,1698752185,12966.096925099999,169.25870430000214,54247.808814480006 2023-10-31,11:36:27.000,304,11073725,-795,0,1698752186,12966.19123343999,169.3150973400043,54247.787853120004 2023-10-31,11:36:28.000,304,11073787,-795,0,1698752187,12966.144079269994,169.32214647000364,54247.63413648001 2023-10-31,11:36:29.000,304,11073755,-795,0,1698752188,12966.103661409994,169.3926377700045,54247.63413648001 2023-10-31,11:36:30.000,304,11073759,-795,0,1698752189,12966.090188789989,169.4631290699981,54247.72496904 2023-10-31,11:36:31.000,304,11073759,-795,0,1698752190,12966.043034619994,169.5759151500024,54247.73195616001 2023-10-31,11:36:32.000,304,11073743,-795,0,1698752191,12965.908308419988,169.64640645000327,54247.6760592 2023-10-31,11:36:33.000,304,11073794,-795,0,1698752192,12965.874626869998,169.66755384000135,54247.82977584001 2023-10-31,11:36:34.000,304,11073780,-795,0,1698752193,12965.861154249993,169.56886602000304,54247.906634160005 2023-10-31,11:36:35.000,304,11073776,-795,0,1698752194,12965.888099489988,169.59706254000048,54247.87868568001 2023-10-31,11:36:36.000,304,11073791,-795,0,1698752195,12965.840945319993,169.60411166999984,54247.92060840001 2023-10-31,11:36:37.000,304,11073730,-795,0,1698752196,12965.753373289997,169.75214340000093,54247.85073720001 2023-10-31,11:36:38.000,304,11073759,-795,0,1698752197,12965.780318529993,169.81558557000244,54247.8158016 2023-10-31,11:36:39.000,304,11073774,-795,0,1698752198,12965.659064949992,169.8578803499986,54247.89265992 2023-10-31,11:36:40.000,304,11073770,-795,0,1698752199,12965.625383400002,169.8578803499986,54248.04637656001 2023-10-31,11:36:41.000,304,11073799,-795,0,1698752200,12965.625383400002,169.89312600000267,54248.01842808001 2023-10-31,11:36:42.000,304,11073758,-795,0,1698752201,12965.571492919997,170.0059120799997,54248.00445384 2023-10-31,11:36:43.000,304,11073766,-795,0,1698752202,12965.544547680001,170.118698160004,54247.857724320005 2023-10-31,11:36:44.000,304,11073778,-795,0,1698752203,12965.497393509992,170.15394381000078,54247.89964704001 2023-10-31,11:36:45.000,304,11073758,-795,0,1698752204,12965.504129820001,170.18918946000485,54247.80182736001 2023-10-31,11:36:46.000,304,11073718,-795,0,1698752205,12965.672537569997,170.17509119999886,54247.89265992 2023-10-31,11:36:47.000,304,11073738,-795,0,1698752206,12965.780318529993,170.24558249999973,54247.77387888 2023-10-31,11:36:48.000,304,11073780,-795,0,1698752207,12965.941989969993,170.28787728000316,54247.808814480006 2023-10-31,11:36:49.000,304,11073774,-795,0,1698752208,12966.23838761,170.47115466000105,54247.91362128 2023-10-31,11:36:50.000,304,11073785,-795,0,1698752209,12966.43374059999,170.5909898700047,54247.93458264 2023-10-31,11:36:51.000,304,11073698,-795,0,1698752210,12966.54152156,170.74607072999788,54247.8158016 2023-10-31,11:36:52.000,304,11073714,-795,0,1698752211,12966.689720379996,170.8236111599981,54247.86471144 2023-10-31,11:36:53.000,304,11073756,-795,0,1698752212,12966.723401930001,170.95754463000048,54247.7459304 2023-10-31,11:36:54.000,304,11073730,-795,0,1698752213,12966.716665619992,171.07033071000478,54247.690033440005 2023-10-31,11:36:55.000,304,11073768,-795,0,1698752214,12966.777292409992,171.1690185300031,54247.857724320005 2023-10-31,11:36:56.000,304,11073769,-795,0,1698752215,12966.790765029997,171.10557636000158,54247.86471144 2023-10-31,11:36:57.000,304,11073728,-795,0,1698752216,12966.912018609997,171.1196746200003,54247.83676296 2023-10-31,11:36:58.000,304,11073785,-795,0,1698752217,12967.013063259998,171.04213419000007,54247.84375008 2023-10-31,11:36:59.000,304,11073757,-795,0,1698752218,12967.080426359993,171.00688854000327,54247.9904796 2023-10-31,11:37:00.000,304,11073741,-795,0,1698752219,12967.215152559998,170.9222989800037,54248.01144096 2023-10-31,11:37:01.000,304,11073740,-795,0,1698752220,12967.322933519994,170.86590594000154,54247.9904796 2023-10-31,11:37:02.000,304,11073768,-795,0,1698752221,12967.504813889995,170.91524985000433,54248.025415200005 2023-10-31,11:37:03.000,304,11073773,-795,0,1698752222,12967.565440679995,171.04918331999943,54247.78086600001 2023-10-31,11:37:04.000,304,11073768,-795,0,1698752223,12967.585649609995,171.21131330999924,54247.690033440005 2023-10-31,11:37:05.000,304,11073767,-795,0,1698752224,12967.53175912999,171.3311485200029,54248.00445384 2023-10-31,11:37:06.000,304,11073777,-795,0,1698752225,12967.255570419999,171.3804924299984,54247.808814480006 2023-10-31,11:37:07.000,304,11073741,-795,0,1698752226,12967.242097799994,171.40868895000312,54248.04637656001 2023-10-31,11:37:08.000,304,11073766,-795,0,1698752227,12967.235361489998,171.45803285999864,54247.96253112 2023-10-31,11:37:09.000,304,11073744,-795,0,1698752228,12967.316197209999,171.50032764000207,54247.89265992 2023-10-31,11:37:10.000,304,11073755,-795,0,1698752229,12967.32966982999,171.59901546000037,54247.93458264 2023-10-31,11:37:11.000,304,11073705,-795,0,1698752230,12967.45092340999,171.6765558900006,54247.89265992 2023-10-31,11:37:12.000,304,11073751,-795,0,1698752231,12967.39703293,171.66245763000188,54247.787853120004 2023-10-31,11:37:13.000,304,11073734,-795,0,1698752232,12967.49807758,171.62016284999845,54247.8158016 2023-10-31,11:37:14.000,304,11073784,-795,0,1698752233,12967.605858539995,171.76114545000019,54247.8856728 2023-10-31,11:37:15.000,304,11073785,-795,0,1698752234,12967.63954009,171.93737369999872,54247.87169856 2023-10-31,11:37:16.000,304,11073767,-795,0,1698752235,12967.525022819995,172.2334371600009,54247.80182736001 2023-10-31,11:37:17.000,304,11073719,-795,0,1698752236,12967.444187099994,172.42376366999815,54247.69702056 2023-10-31,11:37:18.000,304,11073727,-795,0,1698752237,12967.41050554999,172.67048322000483,54247.71798192 2023-10-31,11:37:19.000,304,11073783,-795,0,1698752238,12967.43071447999,172.76212191000377,54247.787853120004 2023-10-31,11:37:20.000,304,11073807,-795,0,1698752239,12967.49807758,172.76917104000313,54247.75990464001 2023-10-31,11:37:21.000,304,11073780,-795,0,1698752240,12967.5789133,172.7903184300012,54247.76689176 2023-10-31,11:37:22.000,304,11073746,-795,0,1698752241,12967.646276399995,172.80441668999993,54247.75990464001 2023-10-31,11:37:23.000,304,11073768,-795,0,1698752242,12967.51155019999,172.79736756000057,54247.620162240004 2023-10-31,11:37:24.000,304,11073745,-795,0,1698752243,12967.383560309994,172.81146581999928,54247.73195616001 2023-10-31,11:37:25.000,304,11073757,-795,0,1698752244,12967.255570419999,172.7903184300012,54247.64811072 2023-10-31,11:37:26.000,304,11073743,-795,0,1698752245,12967.033272189998,172.61409018000268,54247.59221376001 2023-10-31,11:37:27.000,304,11073740,-795,0,1698752246,12966.972645399997,172.36737063000328,54247.473432720006 2023-10-31,11:37:28.000,304,11073782,-795,0,1698752247,12966.986118020002,172.20524064000347,54247.48041984 2023-10-31,11:37:29.000,304,11073807,-795,0,1698752248,12967.120844219993,172.0360615200043,54247.54330392001 2023-10-31,11:37:30.000,304,11073766,-795,0,1698752249,12967.188207319989,171.85278413999913,54247.55727816 2023-10-31,11:37:31.000,304,11073777,-795,0,1698752250,12967.221888869994,171.83163675000105,54247.55029104 2023-10-31,11:37:32.000,304,11073696,-795,0,1698752251,12967.134316839998,171.8245876200017,54247.44548424001 2023-10-31,11:37:33.000,304,11073771,-795,0,1698752252,12967.194943629998,171.75409632000083,54247.473432720006 2023-10-31,11:37:34.000,304,11073760,-795,0,1698752253,12967.255570419999,171.79639110000426,54247.41753576001 2023-10-31,11:37:35.000,304,11073737,-795,0,1698752254,12967.343142449994,171.8598332699985,54247.34067744 2023-10-31,11:37:36.000,304,11073757,-795,0,1698752255,12967.47786865,171.9514719600047,54247.51535544001 2023-10-31,11:37:37.000,304,11073765,-795,0,1698752256,12967.51828651,172.050159780003,54247.5363168 2023-10-31,11:37:38.000,304,11073787,-795,0,1698752257,12967.39703293,172.12770021000324,54247.55029104 2023-10-31,11:37:39.000,304,11073744,-795,0,1698752258,12967.39029661999,172.12065108000388,54247.41054864 2023-10-31,11:37:40.000,304,11073737,-795,0,1698752259,12967.51155019999,172.09950368999853,54247.522342560005 2023-10-31,11:37:41.000,304,11073757,-795,0,1698752260,12967.65301270999,172.12770021000324,54247.571252400005 2023-10-31,11:37:42.000,304,11073791,-795,0,1698752261,12967.73384842999,172.1840932499981,54247.522342560005 2023-10-31,11:37:43.000,304,11073744,-795,0,1698752262,12967.70016688,172.1981915100041,54247.44548424001 2023-10-31,11:37:44.000,304,11073782,-795,0,1698752263,12967.67995795,172.22638803000154,54247.55727816 2023-10-31,11:37:45.000,304,11073776,-795,0,1698752264,12967.626067469995,172.25458454999898,54247.55029104 2023-10-31,11:37:46.000,304,11073791,-795,0,1698752265,12967.545231749995,172.36032150000392,54247.54330392001 2023-10-31,11:37:47.000,304,11073771,-795,0,1698752266,12967.525022819995,172.45900932000222,54247.54330392001 2023-10-31,11:37:48.000,304,11073701,-795,0,1698752267,12967.49807758,172.45900932000222,54247.38958728 2023-10-31,11:37:49.000,304,11073734,-795,0,1698752268,12967.49134126999,172.58589365999796,54247.452471360004 2023-10-31,11:37:50.000,304,11073754,-795,0,1698752269,12967.47113233999,172.51540236000437,54247.46644560001 2023-10-31,11:37:51.000,304,11073756,-795,0,1698752270,12967.282515659994,172.34622323999793,54247.38958728 2023-10-31,11:37:52.000,304,11073781,-795,0,1698752271,12967.127580529988,172.24048629000026,54247.29875472001 2023-10-31,11:37:53.000,304,11073721,-795,0,1698752272,12967.093898979998,172.12065108000388,54247.20093504 2023-10-31,11:37:54.000,304,11073781,-795,0,1698752273,12967.161262079993,172.0854054299998,54247.24285776 2023-10-31,11:37:55.000,304,11073791,-795,0,1698752274,12967.141053149993,172.1699949899994,54247.19394792 2023-10-31,11:37:56.000,304,11073773,-795,0,1698752275,12966.992854329997,172.21228977000283,54247.04023128001 2023-10-31,11:37:57.000,304,11073778,-795,0,1698752276,12966.992854329997,172.2686828099977,54247.01228280001 2023-10-31,11:37:58.000,304,11073768,-795,0,1698752277,12966.992854329997,172.36032150000392,54247.01228280001 2023-10-31,11:37:59.000,304,11073767,-795,0,1698752278,12966.965909090002,172.4167145399988,54246.99132144001 2023-10-31,11:38:00.000,304,11073770,-795,0,1698752279,12967.026535880002,172.53654975000245,54246.92843736 2023-10-31,11:38:01.000,304,11073753,-795,0,1698752280,12966.999590639993,172.67753235000418,54247.068179760005 2023-10-31,11:38:02.000,304,11073729,-795,0,1698752281,12966.878337059992,172.69867974000226,54247.0472184 2023-10-31,11:38:03.000,304,11073783,-795,0,1698752282,12966.777292409992,172.6916306100029,54246.92145024001 2023-10-31,11:38:04.000,304,11073731,-795,0,1698752283,12966.676247759991,172.58589365999796,54246.94241160001 2023-10-31,11:38:05.000,304,11073793,-795,0,1698752284,12966.662775140001,172.48720583999966,54246.88651464 2023-10-31,11:38:06.000,304,11073780,-795,0,1698752285,12966.682984070001,172.32507584999985,54246.92145024001 2023-10-31,11:38:07.000,304,11073764,-795,0,1698752286,12966.676247759991,172.21933890000219,54246.53017152 2023-10-31,11:38:08.000,304,11073775,-795,0,1698752287,12966.858128129992,172.16294586000004,54246.74677224001 2023-10-31,11:38:09.000,304,11073751,-795,0,1698752288,12966.959172779993,172.06425804000173,54246.89350176001 2023-10-31,11:38:10.000,304,11073777,-795,0,1698752289,12966.938963849992,171.87393153000448,54246.87254040001 2023-10-31,11:38:11.000,304,11073790,-795,0,1698752290,12966.864864440002,171.66245763000188,54246.8376048 2023-10-31,11:38:12.000,304,11073788,-795,0,1698752291,12966.810973959997,171.4298363400012,54246.73978512 2023-10-31,11:38:13.000,304,11073722,-795,0,1698752292,12966.817710269992,171.27475548000075,54246.65593968001 2023-10-31,11:38:14.000,304,11073772,-795,0,1698752293,12966.912018609997,171.17606766000245,54246.65593968001 2023-10-31,11:38:15.000,304,11073808,-795,0,1698752294,12967.093898979998,171.14787113999773,54246.72581088001 2023-10-31,11:38:16.000,304,11073729,-795,0,1698752295,12967.228625179989,171.14082200999837,54246.71183664 2023-10-31,11:38:17.000,304,11073751,-795,0,1698752296,12967.444187099994,171.30295199999819,54246.72581088001 2023-10-31,11:38:18.000,304,11073787,-795,0,1698752297,12967.504813889995,171.47213112000463,54246.70484952001 2023-10-31,11:38:19.000,304,11073770,-795,0,1698752298,12967.59912223,171.71180154000467,54246.87254040001 2023-10-31,11:38:20.000,304,11073732,-795,0,1698752299,12967.49807758,171.8386858800004,54246.86555328 2023-10-31,11:38:21.000,304,11073735,-795,0,1698752300,12967.43745079,171.90212805000192,54246.99132144001 2023-10-31,11:38:22.000,304,11073772,-795,0,1698752301,12967.376823999999,172.0219632599983,54247.03324416 2023-10-31,11:38:23.000,304,11073777,-795,0,1698752302,12967.167998389988,172.14179847000196,54246.89350176001 2023-10-31,11:38:24.000,304,11073786,-795,0,1698752303,12967.114107909998,172.1699949899994,54246.970360080006 2023-10-31,11:38:25.000,304,11073784,-795,0,1698752304,12967.087162669988,172.14179847000196,54247.17298656 2023-10-31,11:38:26.000,304,11073750,-795,0,1698752305,12967.046744810003,172.27573194000433,54247.17298656 2023-10-31,11:38:27.000,304,11073834,-795,0,1698752306,12966.959172779993,172.45900932000222,54247.20792216001 2023-10-31,11:38:28.000,304,11073753,-795,0,1698752307,12966.770556099997,172.60704105000332,54247.09612824 2023-10-31,11:38:29.000,304,11073760,-795,0,1698752308,12966.676247759991,172.7762201700025,54247.138050960006 2023-10-31,11:38:30.000,304,11073748,-795,0,1698752309,12966.629093589996,172.92425190000358,54247.22888352001 2023-10-31,11:38:31.000,304,11073762,-795,0,1698752310,12966.487631079995,173.11457841000083,54247.20792216001 2023-10-31,11:38:32.000,304,11073805,-795,0,1698752311,12966.33943226,173.24146275000385,54247.08914112001 2023-10-31,11:38:33.000,304,11073771,-795,0,1698752312,12966.27206915999,173.37539621999895,54247.09612824 2023-10-31,11:38:34.000,304,11073760,-795,0,1698752313,12966.15081557999,173.45293664999917,54247.13106384001 2023-10-31,11:38:35.000,304,11073772,-795,0,1698752314,12965.989144139989,173.51637882000068,54247.08914112001 2023-10-31,11:38:36.000,304,11073790,-795,0,1698752315,12965.847681630003,173.615066639999,54247.07516688 2023-10-31,11:38:37.000,304,11073802,-795,0,1698752316,12965.679273879992,173.78424575999816,54246.87952752 2023-10-31,11:38:38.000,304,11073702,-795,0,1698752317,12965.564756610001,173.91113010000117,54246.851579040005 2023-10-31,11:38:39.000,304,11073745,-795,0,1698752318,12965.544547680001,174.00276879000012,54246.91446312001 2023-10-31,11:38:40.000,304,11073771,-795,0,1698752319,12965.524338750001,174.12965313000313,54246.87254040001 2023-10-31,11:38:41.000,304,11073791,-795,0,1698752320,12965.504129820001,174.186046169998,54246.900488880005 2023-10-31,11:38:42.000,304,11073768,-795,0,1698752321,12965.436766719991,174.24948833999952,54246.79568208001 2023-10-31,11:38:43.000,304,11073771,-795,0,1698752322,12965.30204052,174.26358659999823,54246.70484952001 2023-10-31,11:38:44.000,304,11073737,-795,0,1698752323,12965.29530420999,174.2847339900036,54246.70484952001 2023-10-31,11:38:45.000,304,11073787,-795,0,1698752324,12965.268358969995,174.26358659999823,54246.69087528 2023-10-31,11:38:46.000,304,11073772,-795,0,1698752325,12965.2212048,174.4186674599987,54246.62799120001 2023-10-31,11:38:47.000,304,11073764,-795,0,1698752326,12965.11342383999,174.40456919999997,54246.49523592 2023-10-31,11:38:48.000,304,11073790,-795,0,1698752327,12964.99890657,174.29178312000295,54246.47427456 2023-10-31,11:38:49.000,304,11073773,-795,0,1698752328,12964.99890657,174.0239161799982,54246.586068480006 2023-10-31,11:38:50.000,304,11073762,-795,0,1698752329,12965.05279704999,173.78424575999816,54246.46030032001 2023-10-31,11:38:51.000,304,11073745,-795,0,1698752330,12965.21446848999,173.65031229000306,54246.397416240005 2023-10-31,11:38:52.000,304,11073749,-795,0,1698752331,12965.349194689996,173.60096838000027,54246.299596560006 2023-10-31,11:38:53.000,304,11073809,-795,0,1698752332,12965.450239339996,173.60801750999963,54246.11793144 2023-10-31,11:38:54.000,304,11073712,-795,0,1698752333,12965.504129820001,173.60801750999963,54246.05504736001 2023-10-31,11:38:55.000,304,11073790,-795,0,1698752334,12965.504129820001,173.63621403000434,54246.04806024 2023-10-31,11:38:56.000,304,11073752,-795,0,1698752335,12965.531075059997,173.63621403000434,54246.02011176 2023-10-31,11:38:57.000,304,11073782,-795,0,1698752336,12965.665801260002,173.5939192500009,54245.90133072 2023-10-31,11:38:58.000,304,11073762,-795,0,1698752337,12965.861154249993,173.58687012000155,54245.90831784001 2023-10-31,11:38:59.000,304,11073782,-795,0,1698752338,12966.117134029999,173.68555793999985,54245.964214800006 2023-10-31,11:39:00.000,304,11073720,-795,0,1698752339,12966.204706059994,173.81244228000287,54245.943253440004 2023-10-31,11:39:01.000,304,11073809,-795,0,1698752340,12966.11039771999,173.85473705999902,54245.775562560004 2023-10-31,11:39:02.000,304,11073749,-795,0,1698752341,12965.989144139989,173.97457227000268,54245.775562560004 2023-10-31,11:39:03.000,304,11073762,-795,0,1698752342,12965.793791149998,173.9534248800046,54245.628833040006 2023-10-31,11:39:04.000,304,11073739,-795,0,1698752343,12965.578229229992,173.84768792999967,54245.628833040006 2023-10-31,11:39:05.000,304,11073785,-795,0,1698752344,12965.470448269996,173.75604924000072,54245.69171712 2023-10-31,11:39:06.000,304,11073749,-795,0,1698752345,12965.268358969995,173.68555793999985,54245.55197472001 2023-10-31,11:39:07.000,304,11073791,-795,0,1698752346,12965.147105389995,173.58687012000155,54245.56594896 2023-10-31,11:39:08.000,304,11073737,-795,0,1698752347,12964.918070849999,173.57277186000283,54245.104799040004 2023-10-31,11:39:09.000,304,11073752,-795,0,1698752348,12964.803553579994,173.53752620999876,54245.244541440006 2023-10-31,11:39:10.000,304,11073779,-795,0,1698752349,12964.493683319997,173.4670349099979,54245.20960584 2023-10-31,11:39:11.000,304,11073748,-795,0,1698752350,12964.338748189992,173.3824453499983,54245.160696 2023-10-31,11:39:12.000,304,11073763,-795,0,1698752351,12964.049086859995,173.2344136200045,54245.006979360005 2023-10-31,11:39:13.000,304,11073755,-795,0,1698752352,12964.02214162,173.1004801500021,54244.986018 2023-10-31,11:39:14.000,304,11073751,-795,0,1698752353,12964.204021990001,173.15687319000426,54245.04191496 2023-10-31,11:39:15.000,304,11073713,-795,0,1698752354,12964.406111290002,173.19211884000106,54244.99300512 2023-10-31,11:39:16.000,304,11073710,-795,0,1698752355,12964.527364870002,173.31195405000472,54244.87422408 2023-10-31,11:39:17.000,304,11073778,-795,0,1698752356,12964.601464279993,173.3683470899996,54244.80435288 2023-10-31,11:39:18.000,304,11073729,-795,0,1698752357,12964.513892249997,173.4317892600011,54244.72749456 2023-10-31,11:39:19.000,304,11073755,-795,0,1698752358,12964.486947010002,173.2485118800032,54244.81134000001 2023-10-31,11:39:20.000,304,11073766,-795,0,1698752359,12964.446529150002,173.26261014000193,54244.82531424 2023-10-31,11:39:21.000,304,11073784,-795,0,1698752360,12964.554310109997,173.29785578999872,54244.790378640006 2023-10-31,11:39:22.000,304,11073717,-795,0,1698752361,12964.601464279993,173.50228056000196,54244.741468800006 2023-10-31,11:39:23.000,304,11073782,-795,0,1698752362,12964.702508929993,173.6785088100005,54244.71352032001 2023-10-31,11:39:24.000,304,11073769,-795,0,1698752363,12964.763135719993,173.96047401000396,54244.839288480005 2023-10-31,11:39:25.000,304,11073781,-795,0,1698752364,12964.783344649994,174.12965313000313,54244.83230136001 2023-10-31,11:39:26.000,304,11073758,-795,0,1698752365,12964.689036309988,174.30588138000167,54244.9161468 2023-10-31,11:39:27.000,304,11073759,-795,0,1698752366,12964.587991660002,174.31293051000102,54244.83230136001 2023-10-31,11:39:28.000,304,11073731,-795,0,1698752367,12964.480210699992,174.22834095000144,54244.94409528 2023-10-31,11:39:29.000,304,11073729,-795,0,1698752368,12964.682299999993,174.14375139000185,54245.19563160001 2023-10-31,11:39:30.000,304,11073785,-795,0,1698752369,12964.763135719993,174.12965313000313,54245.27947704 2023-10-31,11:39:31.000,304,11073757,-795,0,1698752370,12964.924807159994,174.22129182000208,54245.38428384001 2023-10-31,11:39:32.000,304,11073755,-795,0,1698752371,12965.025851809994,174.31997964000038,54245.34934824 2023-10-31,11:39:33.000,304,11073749,-795,0,1698752372,12965.13363276999,174.37637268000253,54245.27947704 2023-10-31,11:39:34.000,304,11073765,-795,0,1698752373,12965.24141373,174.4186674599987,54245.32139976 2023-10-31,11:39:35.000,304,11073777,-795,0,1698752374,12965.450239339996,174.41161832999933,54245.461142160006 2023-10-31,11:39:36.000,304,11073778,-795,0,1698752375,12965.544547680001,174.43981485000404,54245.461142160006 2023-10-31,11:39:37.000,304,11073791,-795,0,1698752376,12965.584965540002,174.45391311000276,54245.461142160006 2023-10-31,11:39:38.000,304,11073765,-795,0,1698752377,12965.632119709997,174.5455518000017,54245.510052000005 2023-10-31,11:39:39.000,304,11073808,-795,0,1698752378,12965.739900669992,174.67243614000472,54245.59389744 2023-10-31,11:39:40.000,304,11073796,-795,0,1698752379,12965.814000079998,174.81341873999918,54245.64979440001 2023-10-31,11:39:41.000,304,11073765,-795,0,1698752380,12965.995880449998,174.9896469899977,54245.59389744 2023-10-31,11:39:42.000,304,11073802,-795,0,1698752381,12966.103661409994,175.19407176000095,54245.6148588 2023-10-31,11:39:43.000,304,11073798,-795,0,1698752382,12966.204706059994,175.32800523000333,54245.62184592001 2023-10-31,11:39:44.000,304,11073770,-795,0,1698752383,12966.103661409994,175.4125947900029,54245.6148588 2023-10-31,11:39:45.000,304,11073794,-795,0,1698752384,12966.083452479994,175.50423348000186,54245.8244724 2023-10-31,11:39:46.000,304,11073786,-795,0,1698752385,12965.874626869998,175.58177391000208,54245.93626632001 2023-10-31,11:39:47.000,304,11073758,-795,0,1698752386,12965.894835799998,175.66636347000167,54245.93626632001 2023-10-31,11:39:48.000,304,11073685,-795,0,1698752387,12965.894835799998,175.70160911999847,54245.775562560004 2023-10-31,11:39:49.000,304,11073783,-795,0,1698752388,12966.036298309999,175.63816695000423,54245.85242088 2023-10-31,11:39:50.000,304,11073805,-795,0,1698752389,12966.123870339994,175.70865824999782,54245.915304960006 2023-10-31,11:39:51.000,304,11073762,-795,0,1698752390,12966.137342959999,175.75800216000061,54245.95722768001 2023-10-31,11:39:52.000,304,11073753,-795,0,1698752391,12965.968935209989,175.80029694000405,54245.845433760005 2023-10-31,11:39:53.000,304,11073755,-795,0,1698752392,12965.867890559988,175.78619867999805,54245.76158832 2023-10-31,11:39:54.000,304,11073787,-795,0,1698752393,12965.827472700003,175.7791495499987,54245.845433760005 2023-10-31,11:39:55.000,304,11073776,-795,0,1698752394,12965.814000079998,175.82144433000212,54245.894343600005 2023-10-31,11:39:56.000,304,11073795,-795,0,1698752395,12965.766845910002,175.8425917200002,54245.81748528001 2023-10-31,11:39:57.000,304,11073794,-795,0,1698752396,12965.686010190002,175.98357432000194,54245.66376864 2023-10-31,11:39:58.000,304,11073782,-795,0,1698752397,12965.645592330002,176.03996736000408,54245.57293608001 2023-10-31,11:39:59.000,304,11073736,-795,0,1698752398,12965.659064949992,176.00472171,54245.7546012 2023-10-31,11:40:00.000,304,11073756,-795,0,1698752399,12965.672537569997,175.97652519000258,54245.677742880005 2023-10-31,11:40:01.000,304,11073731,-795,0,1698752400,12965.686010190002,175.93423040999915,54245.78254968 2023-10-31,11:40:02.000,304,11073792,-795,0,1698752401,12965.665801260002,176.03996736000408,54245.69870424001 2023-10-31,11:40:03.000,304,11073776,-795,0,1698752402,12965.598438159992,176.09636039999896,54245.60088456001 2023-10-31,11:40:04.000,304,11073789,-795,0,1698752403,12965.578229229992,176.1175077900043,54245.607871680004 2023-10-31,11:40:05.000,304,11073751,-795,0,1698752404,12965.558020299992,176.18094995999854,54245.6148588 2023-10-31,11:40:06.000,304,11073749,-795,0,1698752405,12965.611910779997,176.24439213000005,54245.5449876 2023-10-31,11:40:07.000,304,11073740,-795,0,1698752406,12965.652328639997,176.34307994999836,54245.60088456001 2023-10-31,11:40:08.000,304,11073766,-795,0,1698752407,12965.605174470002,176.43471864000458,54245.46812928 2023-10-31,11:40:09.000,304,11073804,-795,0,1698752408,12965.450239339996,176.5827503699984,54245.41921944 2023-10-31,11:40:10.000,304,11073764,-795,0,1698752409,12965.510866129996,176.80127340000035,54245.52402624 2023-10-31,11:40:11.000,304,11073764,-795,0,1698752410,12965.510866129996,176.91405948000465,54245.6148588 2023-10-31,11:40:12.000,304,11073747,-795,0,1698752411,12965.416557789991,176.8576664400025,54245.579923200006 2023-10-31,11:40:13.000,304,11073733,-795,0,1698752412,12965.187523249995,176.85061731000314,54245.45415504001 2023-10-31,11:40:14.000,304,11073740,-795,0,1698752413,12965.0191155,176.7448803599982,54245.4751164 2023-10-31,11:40:15.000,304,11073797,-795,0,1698752414,12964.864180369994,176.70258558000205,54245.50306488001 2023-10-31,11:40:16.000,304,11073830,-795,0,1698752415,12964.621673209993,176.7096347100014,54245.60088456001 2023-10-31,11:40:17.000,304,11073747,-795,0,1698752416,12964.493683319997,176.70258558000205,54245.44716792 2023-10-31,11:40:18.000,304,11073757,-795,0,1698752417,12964.399374979992,176.67438906000461,54245.461142160006 2023-10-31,11:40:19.000,304,11073786,-795,0,1698752418,12964.493683319997,176.63914341000054,54245.48909064 2023-10-31,11:40:20.000,304,11073790,-795,0,1698752419,12964.500419629992,176.6461925399999,54245.48909064 2023-10-31,11:40:21.000,304,11073779,-795,0,1698752420,12964.554310109997,176.65324166999926,54245.3703096 2023-10-31,11:40:22.000,304,11073794,-795,0,1698752421,12964.601464279993,176.56865210999968,54245.45415504001 2023-10-31,11:40:23.000,304,11073769,-795,0,1698752422,12964.628409520003,176.4840625500001,54245.244541440006 2023-10-31,11:40:24.000,304,11073760,-795,0,1698752423,12964.689036309988,176.52635733000352,54245.342361120005 2023-10-31,11:40:25.000,304,11073781,-795,0,1698752424,12964.870916679989,176.58979949999775,54245.39825808 2023-10-31,11:40:26.000,304,11073753,-795,0,1698752425,12964.945016089994,176.66733992999798,54245.50306488001 2023-10-31,11:40:27.000,304,11073770,-795,0,1698752426,12965.126896459995,176.8294699199978,54245.35633536 2023-10-31,11:40:28.000,304,11073738,-795,0,1698752427,12965.126896459995,177.04799294999975,54245.174670240005 2023-10-31,11:40:29.000,304,11073845,-795,0,1698752428,12965.207732179995,177.42864597000153,54245.18864448 2023-10-31,11:40:30.000,304,11073752,-795,0,1698752429,12965.11342383999,177.8092989900033,54245.28646416001 2023-10-31,11:40:31.000,304,11073798,-795,0,1698752430,12964.97869764,178.23224679000123,54245.34934824 2023-10-31,11:40:32.000,304,11073749,-795,0,1698752431,12964.918070849999,178.42257329999848,54245.21659296001 2023-10-31,11:40:33.000,304,11073764,-795,0,1698752432,12964.99217025999,178.5001137299987,54245.36332248001 2023-10-31,11:40:34.000,304,11073774,-795,0,1698752433,12965.05953336,178.55650677000085,54245.39825808 2023-10-31,11:40:35.000,304,11073784,-795,0,1698752434,12965.07974229,178.6763419800045,54245.42620656 2023-10-31,11:40:36.000,304,11073763,-795,0,1698752435,12965.13363276999,178.59880155000428,54245.272489920004 2023-10-31,11:40:37.000,304,11073734,-795,0,1698752436,12965.14036908,178.47896634000062,54245.16768312001 2023-10-31,11:40:38.000,304,11073764,-795,0,1698752437,12965.30204052,178.39437678000104,54245.104799040004 2023-10-31,11:40:39.000,304,11073752,-795,0,1698752438,12965.436766719991,178.27454157000466,54245.293451280006 2023-10-31,11:40:40.000,304,11073764,-795,0,1698752439,12965.470448269996,178.35913113000424,54244.92313392 2023-10-31,11:40:41.000,304,11073797,-795,0,1698752440,12965.571492919997,178.47191721000127,54245.006979360005 2023-10-31,11:40:42.000,304,11073766,-795,0,1698752441,12965.470448269996,178.612899810003,54244.88121120001 2023-10-31,11:40:43.000,304,11073743,-795,0,1698752442,12965.36266731,178.73273501999938,54244.80435288 2023-10-31,11:40:44.000,304,11073716,-795,0,1698752443,12965.27509527999,178.7115876300013,54244.741468800006 2023-10-31,11:40:45.000,304,11073737,-795,0,1698752444,12965.03932443,178.65519458999916,54244.60871352 2023-10-31,11:40:46.000,304,11073776,-795,0,1698752445,12964.938279779999,178.612899810003,54244.636662 2023-10-31,11:40:47.000,304,11073801,-795,0,1698752446,12964.783344649994,178.50716285999806,54244.52486808001 2023-10-31,11:40:48.000,304,11073785,-795,0,1698752447,12964.675563689998,178.33093460999953,54244.37115144 2023-10-31,11:40:49.000,304,11073786,-795,0,1698752448,12964.662091069993,178.07011680000141,54244.54582944001 2023-10-31,11:40:50.000,304,11073745,-795,0,1698752449,12964.810289889989,177.85159376999945,54244.41307416 2023-10-31,11:40:51.000,304,11073809,-795,0,1698752450,12964.823762509994,177.90093768000224,54244.37115144 2023-10-31,11:40:52.000,304,11073721,-795,0,1698752451,12964.662091069993,177.92208507000032,54244.20346056 2023-10-31,11:40:53.000,304,11073747,-795,0,1698752452,12964.271385089996,177.8727411600048,54243.93795 2023-10-31,11:40:54.000,304,11073713,-795,0,1698752453,12964.10297734,177.67536552000092,54243.882053040004 2023-10-31,11:40:55.000,304,11073773,-795,0,1698752454,12964.09624102999,177.49208814000303,54243.84711744 2023-10-31,11:40:56.000,304,11073754,-795,0,1698752455,12964.129922579996,177.36520380000002,54243.74929776 2023-10-31,11:40:57.000,304,11073715,-795,0,1698752456,12964.177076749991,177.23831946000428,54243.567632640006 2023-10-31,11:40:58.000,304,11073748,-795,0,1698752457,12964.325275570001,177.1537299000047,54243.57461976 2023-10-31,11:40:59.000,304,11073803,-795,0,1698752458,12964.493683319997,176.9563542600008,54243.46981296001 2023-10-31,11:41:00.000,304,11073736,-795,0,1698752459,12964.567782730002,176.72373297000013,54243.44186448001 2023-10-31,11:41:01.000,304,11073713,-795,0,1698752460,12964.527364870002,176.5827503699984,54243.232250880006 2023-10-31,11:41:02.000,304,11073722,-795,0,1698752461,12964.392638669997,176.58979949999775,54243.281160720006 2023-10-31,11:41:03.000,304,11073754,-795,0,1698752462,12964.11644995999,176.56160298000032,54242.994688800005 2023-10-31,11:41:04.000,304,11073817,-795,0,1698752463,12963.90088804,176.56160298000032,54243.0994956 2023-10-31,11:41:05.000,304,11073769,-795,0,1698752464,12963.91436065999,176.43471864000458,54243.13443120001 2023-10-31,11:41:06.000,304,11073775,-795,0,1698752465,12963.95477851999,176.44176777000393,54243.1693668 2023-10-31,11:41:07.000,304,11073744,-795,0,1698752466,12964.04235055,176.45586603000265,54243.20430240001 2023-10-31,11:41:08.000,304,11073702,-795,0,1698752467,12964.10297734,176.50520993999817,54243.08552136001 2023-10-31,11:41:09.000,304,11073718,-795,0,1698752468,12964.16360413,176.5122590700048,54243.092508480004 2023-10-31,11:41:10.000,304,11073793,-795,0,1698752469,12964.09624102999,176.4981608099988,54243.03661152001 2023-10-31,11:41:11.000,304,11073753,-795,0,1698752470,12964.00193269,176.42062037999858,54243.03661152001 2023-10-31,11:41:12.000,304,11073819,-795,0,1698752471,12964.008668999995,176.336030819999,54242.98770168001 2023-10-31,11:41:13.000,304,11073766,-795,0,1698752472,12964.11644995999,176.20914648000326,54243.08552136001 2023-10-31,11:41:14.000,304,11073778,-795,0,1698752473,12964.345484500001,176.16685169999982,54243.07154712 2023-10-31,11:41:15.000,304,11073795,-795,0,1698752474,12964.453265459997,176.11045865999768,54243.0994956 2023-10-31,11:41:16.000,304,11073719,-795,0,1698752475,12964.412847599997,175.97652519000258,54242.63135856001 2023-10-31,11:41:17.000,304,11073782,-795,0,1698752476,12964.419583909992,175.81439520000276,54242.82001080001 2023-10-31,11:41:18.000,304,11073745,-795,0,1698752477,12964.284857710001,175.6945599899991,54242.84097216 2023-10-31,11:41:19.000,304,11073779,-795,0,1698752478,12964.156867819991,175.65226521000295,54242.708216880004 2023-10-31,11:41:20.000,304,11073786,-795,0,1698752479,12964.09624102999,175.70160911999847,54242.659307040005 2023-10-31,11:41:21.000,304,11073773,-795,0,1698752480,12964.197285679991,175.71570738000446,54242.80603656 2023-10-31,11:41:22.000,304,11073781,-795,0,1698752481,12964.284857710001,175.6593143400023,54242.708216880004 2023-10-31,11:41:23.000,304,11073767,-795,0,1698752482,12964.392638669997,175.60292130000016,54242.52655176 2023-10-31,11:41:24.000,304,11073738,-795,0,1698752483,12964.419583909992,175.433742180001,54242.60341008001 2023-10-31,11:41:25.000,304,11073766,-795,0,1698752484,12964.399374979992,175.32095610000397,54242.44969344 2023-10-31,11:41:26.000,304,11073747,-795,0,1698752485,12964.433056529997,175.17292437000287,54242.491616160005 2023-10-31,11:41:27.000,304,11073768,-795,0,1698752486,12964.433056529997,175.16587524000352,54242.29597680001 2023-10-31,11:41:28.000,304,11073726,-795,0,1698752487,12964.581255349993,175.1517769800048,54242.28200256 2023-10-31,11:41:29.000,304,11073739,-795,0,1698752488,12964.924807159994,175.20817001999967,54242.42873208 2023-10-31,11:41:30.000,304,11073785,-795,0,1698752489,12965.268358969995,175.2011208900003,54242.48462904001 2023-10-31,11:41:31.000,304,11073750,-795,0,1698752490,12965.564756610001,175.32095610000397,54242.42873208 2023-10-31,11:41:32.000,304,11073779,-795,0,1698752491,12965.726428050002,175.4971843500025,54242.36584800001 2023-10-31,11:41:33.000,304,11073760,-795,0,1698752492,12965.665801260002,175.7439039000019,54242.21213136 2023-10-31,11:41:34.000,304,11073771,-795,0,1698752493,12965.692746499997,175.82144433000212,54242.24706696001 2023-10-31,11:41:35.000,304,11073746,-795,0,1698752494,12965.679273879992,175.8707882400049,54242.36584800001 2023-10-31,11:41:36.000,304,11073770,-795,0,1698752495,12965.753373289997,175.72980564000318,54242.35886088 2023-10-31,11:41:37.000,304,11073761,-795,0,1698752496,12965.807263770002,175.5958721700008,54242.2610412 2023-10-31,11:41:38.000,304,11073771,-795,0,1698752497,12965.827472700003,175.4971843500025,54242.13527304 2023-10-31,11:41:39.000,304,11073785,-795,0,1698752498,12965.652328639997,175.32800523000333,54242.09335032 2023-10-31,11:41:40.000,304,11073737,-795,0,1698752499,12965.497393509992,175.09538394000265,54242.05142760001 2023-10-31,11:41:41.000,304,11073767,-795,0,1698752500,12965.23467741999,174.8557135200026,54242.037453360004 2023-10-31,11:41:42.000,304,11073777,-795,0,1698752501,12965.005642879994,174.5807974499985,54241.9466208 2023-10-31,11:41:43.000,304,11073802,-795,0,1698752502,12964.817026199999,174.31997964000038,54241.73002008 2023-10-31,11:41:44.000,304,11073715,-795,0,1698752503,12964.662091069993,174.2847339900036,54241.70905872 2023-10-31,11:41:45.000,304,11073768,-795,0,1698752504,12964.655354759998,174.30588138000167,54241.76495568001 2023-10-31,11:41:46.000,304,11073771,-795,0,1698752505,12964.493683319997,174.35522529000446,54241.702071600004 2023-10-31,11:41:47.000,304,11073775,-795,0,1698752506,12964.210758299996,174.42571658999805,54241.76495568001 2023-10-31,11:41:48.000,304,11073748,-795,0,1698752507,12963.84026125,174.43981485000404,54241.23393456 2023-10-31,11:41:49.000,304,11073764,-795,0,1698752508,12963.537127299998,174.42571658999805,54241.18502472 2023-10-31,11:41:50.000,304,11073749,-795,0,1698752509,12963.328301690002,174.53145354000299,54241.04528232001 2023-10-31,11:41:51.000,304,11073755,-795,0,1698752510,12963.200311799992,174.62309223000193,54240.85663008001 2023-10-31,11:41:52.000,304,11073827,-795,0,1698752511,12963.112739769997,174.77112396000302,54240.70990056001 2023-10-31,11:41:53.000,304,11073761,-795,0,1698752512,12963.085794530001,174.90505742999812,54240.57015816001 2023-10-31,11:41:54.000,304,11073751,-795,0,1698752513,12963.065585600001,175.0037452500037,54240.41644152 2023-10-31,11:41:55.000,304,11073751,-795,0,1698752514,12963.038640359991,175.10948220000137,54240.325608959996 2023-10-31,11:41:56.000,304,11073786,-795,0,1698752515,12962.910650469996,175.102433070002,54240.213815040006 2023-10-31,11:41:57.000,304,11073783,-795,0,1698752516,12962.789396889995,175.13062958999944,54240.08804688001 2023-10-31,11:41:58.000,304,11073799,-795,0,1698752517,12962.78266058,175.17997350000223,54239.86445904 2023-10-31,11:41:59.000,304,11073770,-795,0,1698752518,12962.850023679996,175.3139069700046,54239.6758068 2023-10-31,11:42:00.000,304,11073781,-795,0,1698752519,12962.870232609996,175.48308609000378,54239.55003864 2023-10-31,11:42:01.000,304,11073759,-795,0,1698752520,12963.011695119996,175.6593143400023,54239.591961360005 2023-10-31,11:42:02.000,304,11073796,-795,0,1698752521,12963.079058219992,175.60997042999952,54239.57798712 2023-10-31,11:42:03.000,304,11073747,-795,0,1698752522,12963.233993349997,175.63111782000487,54239.45920608 2023-10-31,11:42:04.000,304,11073740,-795,0,1698752523,12963.308092760002,175.63816695000423,54239.28452808 2023-10-31,11:42:05.000,304,11073687,-795,0,1698752524,12963.267674900002,175.71570738000446,54238.95613344 2023-10-31,11:42:06.000,304,11073724,-795,0,1698752525,12963.281147519992,175.8425917200002,54238.95613344 2023-10-31,11:42:07.000,304,11073788,-795,0,1698752526,12963.294620139997,175.97652519000258,54238.872288000006 2023-10-31,11:42:08.000,304,11073723,-795,0,1698752527,12963.395664789998,176.09636039999896,54238.8373524 2023-10-31,11:42:09.000,304,11073790,-795,0,1698752528,12963.456291579998,176.29373604000284,54238.66966152 2023-10-31,11:42:10.000,304,11073773,-795,0,1698752529,12963.523654679993,176.37832560000243,54238.80940392 2023-10-31,11:42:11.000,304,11073801,-795,0,1698752530,12963.415873719998,176.43471864000458,54238.31331840001 2023-10-31,11:42:12.000,304,11073766,-795,0,1698752531,12963.301356449992,176.5475047200016,54238.369215360006 2023-10-31,11:42:13.000,304,11073769,-795,0,1698752532,12963.287883830002,176.60389776000375,54238.19453736001 2023-10-31,11:42:14.000,304,11073696,-795,0,1698752533,12963.321565379993,176.46996429000137,54238.09671768 2023-10-31,11:42:15.000,304,11073766,-795,0,1698752534,12963.516918369998,176.40652211999986,54238.033833600006 2023-10-31,11:42:16.000,304,11073788,-795,0,1698752535,12963.739216599999,176.55455385000096,54237.97094952 2023-10-31,11:42:17.000,304,11073787,-795,0,1698752536,12964.05582316999,176.73783122999885,54237.85216848 2023-10-31,11:42:18.000,304,11073787,-795,0,1698752537,12964.298330329992,176.97750164999889,54237.78928440001 2023-10-31,11:42:19.000,304,11073745,-795,0,1698752538,12964.412847599997,177.28061424000043,54237.53774808 2023-10-31,11:42:20.000,304,11073686,-795,0,1698752539,12964.500419629992,177.5132355300011,54237.56569656 2023-10-31,11:42:21.000,304,11073789,-795,0,1698752540,12964.554310109997,177.64011987000413,54237.55172232001 2023-10-31,11:42:22.000,304,11073778,-795,0,1698752541,12964.527364870002,177.59077596000134,54237.44691552 2023-10-31,11:42:23.000,304,11073764,-795,0,1698752542,12964.446529150002,177.47798988000432,54237.26525040001 2023-10-31,11:42:24.000,304,11073733,-795,0,1698752543,12964.500419629992,177.33700728000258,54237.28621176001 2023-10-31,11:42:25.000,304,11073738,-795,0,1698752544,12964.540837489993,177.1537299000047,54237.411979920005 2023-10-31,11:42:26.000,304,11073737,-795,0,1698752545,12964.574519039998,176.96340339000017,54237.25826328 2023-10-31,11:42:27.000,304,11073813,-795,0,1698752546,12964.608200590003,176.84356818000379,54237.31416024001 2023-10-31,11:42:28.000,304,11073741,-795,0,1698752547,12964.648618449988,176.9422560000021,54237.20236632 2023-10-31,11:42:29.000,304,11073804,-795,0,1698752548,12964.567782730002,176.99159991000488,54237.01371408 2023-10-31,11:42:30.000,304,11073706,-795,0,1698752549,12964.668827379988,177.1043859900019,54237.027688320006 2023-10-31,11:42:31.000,304,11073760,-795,0,1698752550,12964.763135719993,177.06914033999783,54237.23730192001 2023-10-31,11:42:32.000,304,11073796,-795,0,1698752551,12964.877652989999,177.1043859900019,54236.99973984001 2023-10-31,11:42:33.000,304,11073761,-795,0,1698752552,12965.0191155,177.12553337999998,54237.0905724 2023-10-31,11:42:34.000,304,11073797,-795,0,1698752553,12965.147105389995,177.23127032999764,54237.18839208001 2023-10-31,11:42:35.000,304,11073756,-795,0,1698752554,12965.2212048,177.34405641000194,54237.20935344 2023-10-31,11:42:36.000,304,11073721,-795,0,1698752555,12965.288567899996,177.43569510000088,54237.125508000005 2023-10-31,11:42:37.000,304,11073770,-795,0,1698752556,12965.38287624,177.47798988000432,54237.04864968001 2023-10-31,11:42:38.000,304,11073702,-795,0,1698752557,12965.450239339996,177.52028466000047,54237.08358528 2023-10-31,11:42:39.000,304,11073808,-795,0,1698752558,12965.551283989997,177.47798988000432,54237.26525040001 2023-10-31,11:42:40.000,304,11073782,-795,0,1698752559,12965.510866129996,177.48503901000367,54237.244289040005 2023-10-31,11:42:41.000,304,11073756,-795,0,1698752560,12965.584965540002,177.56962857000326,54237.34909584 2023-10-31,11:42:42.000,304,11073765,-795,0,1698752561,12965.733164359997,177.67536552000092,54237.33512160001 2023-10-31,11:42:43.000,304,11073771,-795,0,1698752562,12965.881363179993,177.83749551000074,54237.33512160001 2023-10-31,11:42:44.000,304,11073767,-795,0,1698752563,12966.029561999989,177.86569202999817,54237.51678672 2023-10-31,11:42:45.000,304,11073791,-795,0,1698752564,12966.117134029999,177.8092989900033,54237.55870944 2023-10-31,11:42:46.000,304,11073778,-795,0,1698752565,12966.117134029999,177.83044638000138,54237.62159352001 2023-10-31,11:42:47.000,304,11073746,-795,0,1698752566,12965.935253659998,177.83044638000138,54237.64954200001 2023-10-31,11:42:48.000,304,11073791,-795,0,1698752567,12965.773582219997,177.79520073000458,54237.78928440001 2023-10-31,11:42:49.000,304,11073779,-795,0,1698752568,12965.739900669992,177.62602160999813,54237.9290268 2023-10-31,11:42:50.000,304,11073795,-795,0,1698752569,12965.726428050002,177.55553031000454,54237.99191088 2023-10-31,11:42:51.000,304,11073810,-795,0,1698752570,12965.955462589998,177.45684248999896,54238.082743440005 2023-10-31,11:42:52.000,304,11073764,-795,0,1698752571,12966.19796975,177.45684248999896,54238.23646008 2023-10-31,11:42:53.000,304,11073758,-795,0,1698752572,12966.507840009996,177.44274423000024,54238.02684648001 2023-10-31,11:42:54.000,304,11073749,-795,0,1698752573,12966.851391819997,177.47798988000432,54238.21549872 2023-10-31,11:42:55.000,304,11073804,-795,0,1698752574,12967.114107909998,177.56962857000326,54238.3831896 2023-10-31,11:42:56.000,304,11073809,-795,0,1698752575,12967.403769239994,177.68241465000028,54238.54389336 2023-10-31,11:42:57.000,304,11073811,-795,0,1698752576,12967.63280377999,177.6612672600022,54238.48100928001 2023-10-31,11:42:58.000,304,11073720,-795,0,1698752577,12967.727112119996,177.57667770000262,54238.66966152 2023-10-31,11:42:59.000,304,11073793,-795,0,1698752578,12968.036982379992,177.4145477100028,54238.851326640004 2023-10-31,11:43:00.000,304,11073723,-795,0,1698752579,12968.266016920003,177.3158598900045,54238.85831376 2023-10-31,11:43:01.000,304,11073788,-795,0,1698752580,12968.596096109999,177.21012293999956,54238.9770948 2023-10-31,11:43:02.000,304,11073755,-795,0,1698752581,12968.865548509995,177.18192642000213,54239.1168372 2023-10-31,11:43:03.000,304,11073757,-795,0,1698752582,12968.966593159996,177.11143512000126,54239.1168372 2023-10-31,11:43:04.000,304,11073785,-795,0,1698752583,12969.141737220001,177.1396316399987,54239.24260536 2023-10-31,11:43:05.000,304,11073790,-795,0,1698752584,12969.283199730002,177.29471249999915,54239.50811592 2023-10-31,11:43:06.000,304,11073776,-795,0,1698752585,12969.269727109997,177.49208814000303,54239.654845439996 2023-10-31,11:43:07.000,304,11073796,-795,0,1698752586,12969.283199730002,177.67536552000092,54239.69676816 2023-10-31,11:43:08.000,304,11073731,-795,0,1698752587,12969.188891389997,177.80224986000394,54239.710742400006 2023-10-31,11:43:09.000,304,11073727,-795,0,1698752588,12969.188891389997,177.76700420999987,54239.8854204 2023-10-31,11:43:10.000,304,11073772,-795,0,1698752589,12969.262990800002,177.70356203999836,54239.927343120005 2023-10-31,11:43:11.000,304,11073783,-795,0,1698752590,12969.397716999993,177.57667770000262,54240.08105976 2023-10-31,11:43:12.000,304,11073794,-795,0,1698752591,12969.518970579993,177.5484811799979,54240.05311128 2023-10-31,11:43:13.000,304,11073763,-795,0,1698752592,12969.714323569999,177.60487422000006,54240.13695672001 2023-10-31,11:43:14.000,304,11073802,-795,0,1698752593,12970.01745752,177.7458568200018,54240.47233848001 2023-10-31,11:43:15.000,304,11073753,-795,0,1698752594,12970.09829324,177.90093768000224,54240.598106640005 2023-10-31,11:43:16.000,304,11073759,-795,0,1698752595,12969.99051227999,177.9714289800031,54240.647016480005 2023-10-31,11:43:17.000,304,11073798,-795,0,1698752596,12969.89620394,177.99962550000055,54240.73086192 2023-10-31,11:43:18.000,304,11073761,-795,0,1698752597,12969.85578608,178.04192028000398,54240.828681599996 2023-10-31,11:43:19.000,304,11073760,-795,0,1698752598,12969.9366218,178.11241158000485,54240.98938536 2023-10-31,11:43:20.000,304,11073768,-795,0,1698752599,12969.99724859,178.28863983000338,54241.05925656 2023-10-31,11:43:21.000,304,11073769,-795,0,1698752600,12970.125238479995,178.38732765000168,54241.29681864 2023-10-31,11:43:22.000,304,11073787,-795,0,1698752601,12970.17912896,178.53535938000277,54241.22694744 2023-10-31,11:43:23.000,304,11073799,-795,0,1698752602,12970.17912896,178.50716285999806,54241.21297320001 2023-10-31,11:43:24.000,304,11073772,-795,0,1698752603,12970.17912896,178.4507698200032,54241.46450952 2023-10-31,11:43:25.000,304,11073775,-795,0,1698752604,12970.21954682,178.32388548000017,54241.4225868 2023-10-31,11:43:26.000,304,11073749,-795,0,1698752605,12970.233019439991,178.21109940000315,54241.583290560004 2023-10-31,11:43:27.000,304,11073753,-795,0,1698752606,12970.17912896,178.08421506000013,54241.52040648 2023-10-31,11:43:28.000,304,11073786,-795,0,1698752607,12970.15218371999,178.07011680000141,54241.69508448001 2023-10-31,11:43:29.000,304,11073783,-795,0,1698752608,12970.340800400001,178.11241158000485,54241.8068784 2023-10-31,11:43:30.000,304,11073771,-795,0,1698752609,12970.482262910002,178.16880461999972,54241.99553064 2023-10-31,11:43:31.000,304,11073776,-795,0,1698752610,12970.596780179992,178.30978722000145,54241.97456928 2023-10-31,11:43:32.000,304,11073742,-795,0,1698752611,12970.569834939997,178.4648680800019,54242.05142760001 2023-10-31,11:43:33.000,304,11073802,-795,0,1698752612,12970.408163499997,178.49306459999934,54241.869762480004 2023-10-31,11:43:34.000,304,11073752,-795,0,1698752613,12970.17912896,178.45781895000255,54242.00950488001 2023-10-31,11:43:35.000,304,11073792,-795,0,1698752614,12969.923149179995,178.33093460999953,54242.19117 2023-10-31,11:43:36.000,304,11073777,-795,0,1698752615,12969.485289030003,178.14060810000228,54242.35886088 2023-10-31,11:43:37.000,304,11073777,-795,0,1698752616,12969.155209839992,177.9573307200044,54242.226105600006 2023-10-31,11:43:38.000,304,11073766,-795,0,1698752617,12969.047428879996,177.8445446400001,54242.275015440006 2023-10-31,11:43:39.000,304,11073773,-795,0,1698752618,12969.337090209992,177.93618332999904,54242.442706320006 2023-10-31,11:43:40.000,304,11073795,-795,0,1698752619,12969.512234269998,178.07011680000141,54242.44969344 2023-10-31,11:43:41.000,304,11073770,-795,0,1698752620,12969.781686669994,178.1194607100042,54242.54751312 2023-10-31,11:43:42.000,304,11073718,-795,0,1698752621,12969.91641287,178.14060810000228,54242.66629416 2023-10-31,11:43:43.000,304,11073718,-795,0,1698752622,12969.822104529994,177.9573307200044,54242.708216880004 2023-10-31,11:43:44.000,304,11073749,-755,0,1698752623,12969.539179509993,177.79520073000458,54242.75013960001 2023-10-31,11:43:45.000,304,11073721,-795,0,1698752624,12969.424662240002,177.59077596000134,54242.93180472 2023-10-31,11:43:46.000,304,11073757,-795,0,1698752625,12969.236045559992,177.49208814000303,54242.945778960006 2023-10-31,11:43:47.000,304,11073767,-795,0,1698752626,12969.141737220001,177.35815467000066,54243.07154712 2023-10-31,11:43:48.000,304,11073672,-795,0,1698752627,12969.141737220001,177.28061424000043,54242.88988200001 2023-10-31,11:43:49.000,304,11073762,-795,0,1698752628,12969.283199730002,177.16077903000405,54243.092508480004 2023-10-31,11:43:50.000,304,11073792,-795,0,1698752629,12969.593069989998,177.14668076999806,54243.17635392 2023-10-31,11:43:51.000,304,11073726,-795,0,1698752630,12969.795159289999,177.2030738100002,54243.239238 2023-10-31,11:43:52.000,304,11073762,-795,0,1698752631,12969.85578608,177.2030738100002,54243.14141832 2023-10-31,11:43:53.000,304,11073748,-795,0,1698752632,12969.923149179995,177.09733686000254,54243.45583872 2023-10-31,11:43:54.000,304,11073744,-795,0,1698752633,12969.714323569999,176.98455077999824,54243.5536584 2023-10-31,11:43:55.000,304,11073787,-795,0,1698752634,12969.397716999993,176.71668384000077,54243.70737504001 2023-10-31,11:43:56.000,304,11073749,-795,0,1698752635,12969.067637809996,176.41357124999922,54243.64449096 2023-10-31,11:43:57.000,304,11073754,-795,0,1698752636,12968.85207588999,175.96947606000322,54243.53269704 2023-10-31,11:43:58.000,304,11073774,-795,0,1698752637,12968.81165802999,175.67341260000103,54243.57461976 2023-10-31,11:43:59.000,304,11073770,-795,0,1698752638,12968.865548509995,175.63111782000487,54243.67243944 2023-10-31,11:44:00.000,304,11073802,-795,0,1698752639,12968.81165802999,175.5958721700008,54243.763272000004 2023-10-31,11:44:01.000,304,11073769,-795,0,1698752640,12968.764503859995,175.6593143400023,54243.763272000004 2023-10-31,11:44:02.000,304,11073796,-795,0,1698752641,12968.434424669998,175.56767565000337,54243.81218184 2023-10-31,11:44:03.000,304,11073764,-795,0,1698752642,12968.185181200002,175.433742180001,54243.63750384001 2023-10-31,11:44:04.000,304,11073833,-795,0,1698752643,12967.989828209997,175.27161219000118,54243.70737504001 2023-10-31,11:44:05.000,304,11073795,-795,0,1698752644,12967.794475219991,175.17292437000287,54243.64449096 2023-10-31,11:44:06.000,304,11073765,-795,0,1698752645,12967.545231749995,175.09538394000265,54243.65846520001 2023-10-31,11:44:07.000,304,11073756,-795,0,1698752646,12967.32966982999,175.03194177000114,54243.46981296001 2023-10-31,11:44:08.000,304,11073784,-795,0,1698752647,12967.188207319989,174.98259785999835,54243.44186448001 2023-10-31,11:44:09.000,304,11073758,-795,0,1698752648,12967.073690049998,174.93325395000284,54243.46981296001 2023-10-31,11:44:10.000,304,11073771,-795,0,1698752649,12966.837919199992,174.90505742999812,54243.427890240004 2023-10-31,11:44:11.000,304,11073776,-795,0,1698752650,12966.662775140001,174.93325395000284,54243.32308344001 2023-10-31,11:44:12.000,304,11073759,-795,0,1698752651,12966.575203109991,174.975548729999,54243.20430240001 2023-10-31,11:44:13.000,304,11073759,-795,0,1698752652,12966.487631079995,175.10948220000137,54242.88988200001 2023-10-31,11:44:14.000,304,11073756,-795,0,1698752653,12966.49436738999,175.29275957999926,54242.79904944001 2023-10-31,11:44:15.000,304,11073812,-795,0,1698752654,12966.487631079995,175.48308609000378,54242.79904944001 2023-10-31,11:44:16.000,304,11073810,-795,0,1698752655,12966.33943226,175.5324299999993,54242.757126720004 2023-10-31,11:44:17.000,304,11073761,-795,0,1698752656,12966.049770929989,175.56767565000337,54242.708216880004 2023-10-31,11:44:18.000,304,11073764,-795,0,1698752657,12965.800527459993,175.56767565000337,54242.54751312 2023-10-31,11:44:19.000,304,11073806,-795,0,1698752658,12965.483920890001,175.52538086999994,54242.275015440006 2023-10-31,11:44:20.000,304,11073736,-795,0,1698752659,12965.227941109995,175.47603696000442,54242.14924728001 2023-10-31,11:44:21.000,304,11073752,-795,0,1698752660,12965.03258811999,175.4478404399997,54242.086363200004 2023-10-31,11:44:22.000,304,11073789,-795,0,1698752661,12964.938279779999,175.37734913999884,54241.771942800005 2023-10-31,11:44:23.000,304,11073765,-795,0,1698752662,12964.897861919999,175.2504648000031,54241.69508448001 2023-10-31,11:44:24.000,304,11073720,-795,0,1698752663,12964.877652989999,175.17997350000223,54241.64617464001 2023-10-31,11:44:25.000,304,11073803,-795,0,1698752664,12965.046060739995,175.17997350000223,54241.69508448001 2023-10-31,11:44:26.000,304,11073778,-795,0,1698752665,12965.14036908,175.2504648000031,54241.57630344001 2023-10-31,11:44:27.000,304,11073801,-795,0,1698752666,12965.2212048,175.40554566000355,54241.59726480001 2023-10-31,11:44:28.000,304,11073736,-795,0,1698752667,12965.26162266,175.3984965300042,54241.34572848 2023-10-31,11:44:29.000,304,11073821,-795,0,1698752668,12965.355930999991,175.34210349000205,54241.2828444 2023-10-31,11:44:30.000,304,11073763,-635,0,1698752669,12965.477184579991,175.12358046000008,54241.219960320006 2023-10-31,11:44:31.000,304,11073751,-795,0,1698752670,12965.645592330002,174.98259785999835,54241.33175424 2023-10-31,11:44:32.000,304,11073746,-795,0,1698752671,12965.793791149998,174.82046786999854,54241.247908800004 2023-10-31,11:44:33.000,304,11073745,-795,0,1698752672,12965.854417939998,174.60194484000385,54241.247908800004 2023-10-31,11:44:34.000,304,11073769,-795,0,1698752673,12965.908308419988,174.3975200700006,54241.247908800004 2023-10-31,11:44:35.000,304,11073812,-795,0,1698752674,12965.968935209989,174.16489877999993,54241.27585728 2023-10-31,11:44:36.000,304,11073766,-795,0,1698752675,12966.063243549994,173.91817923000053,54241.22694744 2023-10-31,11:44:37.000,304,11073795,-795,0,1698752676,12966.029561999989,173.74900011000136,54241.12214064001 2023-10-31,11:44:38.000,304,11073719,-795,0,1698752677,12965.928517349988,173.50228056000196,54241.08720504 2023-10-31,11:44:39.000,304,11073767,-795,0,1698752678,12965.935253659998,173.2344136200045,54241.01034672 2023-10-31,11:44:40.000,304,11073780,-795,0,1698752679,12965.827472700003,173.07933276000404,54240.98938536 2023-10-31,11:44:41.000,304,11073778,-795,0,1698752680,12965.807263770002,172.85376060000272,54241.09419216001 2023-10-31,11:44:42.000,304,11073759,-795,0,1698752681,12965.591701849997,172.79736756000057,54241.12912776 2023-10-31,11:44:43.000,304,11073830,-795,0,1698752682,12965.268358969995,172.81851494999864,54240.996372479996 2023-10-31,11:44:44.000,304,11073691,-795,0,1698752683,12964.93154346999,172.80441668999993,54241.01733384 2023-10-31,11:44:45.000,304,11073804,-795,0,1698752684,12964.385902360002,172.81146581999928,54240.90553992001 2023-10-31,11:44:46.000,304,11073789,-795,0,1698752685,12963.99519637999,172.60704105000332,54240.84964296 2023-10-31,11:44:47.000,304,11073741,-795,0,1698752686,12963.739216599999,172.49425496999902,54240.56317104 2023-10-31,11:44:48.000,304,11073803,-795,0,1698752687,12963.665117189994,172.40966540999943,54240.48631272 2023-10-31,11:44:49.000,304,11073743,-795,0,1698752688,12963.591017779989,172.58589365999796,54240.56317104 2023-10-31,11:44:50.000,304,11073805,-795,0,1698752689,12963.402401099993,172.91015364000486,54240.5142612 2023-10-31,11:44:51.000,304,11073778,-795,0,1698752690,12963.052112979996,173.24146275000385,54240.43740288 2023-10-31,11:44:52.000,304,11073734,-795,0,1698752691,12962.67487961999,173.3683470899996,54240.30464760001 2023-10-31,11:44:53.000,304,11073766,-795,0,1698752692,12962.257228399998,173.36129796000023,54240.0600984 2023-10-31,11:44:54.000,304,11073786,-795,0,1698752693,12962.028193860002,173.41064187000302,54239.94131736 2023-10-31,11:44:55.000,304,11073773,-795,0,1698752694,12962.001248619992,173.52342795000004,54239.91336888 2023-10-31,11:44:56.000,304,11073789,-795,0,1698752695,12961.967567070002,173.72080359000392,54239.83651056 2023-10-31,11:44:57.000,304,11073814,-795,0,1698752696,12961.994512309997,174.11555487000442,54239.857471920004 2023-10-31,11:44:58.000,304,11073776,-795,0,1698752697,12961.839577179991,174.4962078899989,54239.73869088 2023-10-31,11:44:59.000,304,11073753,-795,0,1698752698,12961.610542639995,174.89800829999876,54239.571 2023-10-31,11:45:00.000,304,11073740,-795,0,1698752699,12961.49602536999,175.25751393000246,54239.354399280004 2023-10-31,11:45:01.000,304,11073782,-795,0,1698752700,12961.27372713999,175.46193869999843,54239.2915152 2023-10-31,11:45:02.000,304,11073797,-795,0,1698752701,12961.125528319993,175.51833174000058,54239.00504328 2023-10-31,11:45:03.000,304,11073777,-795,0,1698752702,12961.004274739993,175.35620175000076,54239.03299176001 2023-10-31,11:45:04.000,304,11073752,-795,0,1698752703,12960.957120569998,175.25751393000246,54238.90023648 2023-10-31,11:45:05.000,304,11073766,-795,0,1698752704,12961.044692599993,175.2222682799984,54238.95613344 2023-10-31,11:45:06.000,304,11073801,-795,0,1698752705,12961.037956289998,175.40554566000355,54238.85831376 2023-10-31,11:45:07.000,304,11073732,-795,0,1698752706,12960.950384260002,175.50423348000186,54238.85831376 2023-10-31,11:45:08.000,304,11073787,-795,0,1698752707,12960.755031269997,175.63111782000487,54238.61376456 2023-10-31,11:45:09.000,304,11073786,-795,0,1698752708,12960.45863362999,175.63816695000423,54238.57882896001 2023-10-31,11:45:10.000,304,11073717,-715,0,1698752709,12960.189181229995,175.53947912999865,54238.522932 2023-10-31,11:45:11.000,304,11073762,-795,0,1698752710,12959.993828239989,175.37734913999884,54238.64870016001 2023-10-31,11:45:12.000,304,11073807,-795,0,1698752711,12959.859102039998,175.36325088000012,54238.41113808001 2023-10-31,11:45:13.000,304,11073766,-795,0,1698752712,12959.939937759998,175.3139069700046,54238.43209944 2023-10-31,11:45:14.000,304,11073804,-795,0,1698752713,12960.14202706,175.30685783999797,54238.62075168 2023-10-31,11:45:15.000,304,11073703,-795,0,1698752714,12960.05445502999,175.42669305000163,54238.37620248 2023-10-31,11:45:16.000,304,11073800,-795,0,1698752715,12960.047718719994,175.39144740000484,54238.522932 2023-10-31,11:45:17.000,304,11073751,-795,0,1698752716,12959.811947869988,175.30685783999797,54238.39716384 2023-10-31,11:45:18.000,304,11073781,-795,0,1698752717,12959.448187130001,175.07423655000457,54238.42511232 2023-10-31,11:45:19.000,304,11073766,-795,0,1698752718,12958.96317281,174.78522222000174,54238.26440856 2023-10-31,11:45:20.000,304,11073775,-795,0,1698752719,12958.585939449993,174.51735528000427,54238.42511232 2023-10-31,11:45:21.000,304,11073784,-795,0,1698752720,12958.276069189997,174.2988322500023,54238.25742144 2023-10-31,11:45:22.000,304,11073798,-795,0,1698752721,12958.12787037,174.05916183000227,54238.16658888 2023-10-31,11:45:23.000,304,11073804,-795,0,1698752722,12958.00661679,173.93227748999925,54237.98492376001 2023-10-31,11:45:24.000,304,11073726,-795,0,1698752723,12957.91904475999,173.86883531999774,54237.94998816 2023-10-31,11:45:25.000,304,11073779,-795,0,1698752724,12957.72369177,173.88293358000374,54237.698451840006 2023-10-31,11:45:26.000,304,11073752,-795,0,1698752725,12957.434030439988,173.77014749999944,54237.72640032 2023-10-31,11:45:27.000,304,11073761,-795,0,1698752726,12957.137632799997,173.6785088100005,54237.43294128001 2023-10-31,11:45:28.000,304,11073785,-795,0,1698752727,12956.74692682,173.5798209900022,54237.39800568 2023-10-31,11:45:29.000,304,11073786,-795,0,1698752728,12956.47747441999,173.44588751999981,54237.40499280001 2023-10-31,11:45:30.000,304,11073775,-795,0,1698752729,12956.329275599994,173.3331014400028,54237.293198880005 2023-10-31,11:45:31.000,304,11073773,-795,0,1698752730,12956.160867849998,173.41064187000302,54237.1604436 2023-10-31,11:45:32.000,304,11073766,-795,0,1698752731,12956.066559509993,173.4670349099979,54236.94384288 2023-10-31,11:45:33.000,304,11073766,-795,0,1698752732,12955.837524969997,173.50932969000132,54236.671345200004 2023-10-31,11:45:34.000,304,11073775,-795,0,1698752733,12955.871206520002,173.48818230000325,54236.60846112 2023-10-31,11:45:35.000,304,11073755,-795,0,1698752734,12955.62196304999,173.51637882000068,54236.524615680006 2023-10-31,11:45:36.000,304,11073817,-795,0,1698752735,12955.291883859994,173.40359274000366,54236.47570584001 2023-10-31,11:45:37.000,304,11073766,-795,0,1698752736,12954.968540979993,173.22736448999785,54236.46871872001 2023-10-31,11:45:38.000,304,11073783,-795,0,1698752737,12954.651934410002,173.1004801500021,54236.119362720005 2023-10-31,11:45:39.000,304,11073818,-795,0,1698752738,12954.28817367,172.91720277000422,54235.97263320001 2023-10-31,11:45:40.000,304,11073674,-795,0,1698752739,12954.07934805999,172.7903184300012,54235.7630196 2023-10-31,11:45:41.000,304,11073765,-795,0,1698752740,12953.776214109988,172.63523757000075,54235.70712264001 2023-10-31,11:45:42.000,304,11073779,-795,0,1698752741,12953.580861119997,172.4801567100003,54235.35776664 2023-10-31,11:45:43.000,304,11073744,-795,0,1698752742,12953.378771819996,172.47310758000094,54235.14815304 2023-10-31,11:45:44.000,304,11073787,-795,0,1698752743,12953.16994621,172.43786193000415,54234.896616720005 2023-10-31,11:45:45.000,304,11073803,-795,0,1698752744,12953.075637869995,172.43786193000415,54234.91757808001 2023-10-31,11:45:46.000,304,11073757,-795,0,1698752745,12952.974593219995,172.4308128000048,54234.66604176 2023-10-31,11:45:47.000,304,11073797,-795,0,1698752746,12952.84660333,172.5435988800018,54234.58918344 2023-10-31,11:45:48.000,304,11073734,-795,0,1698752747,12952.678195579989,172.59999192000396,54234.14899488001 2023-10-31,11:45:49.000,304,11073755,-795,0,1698752748,12952.583887239998,172.60704105000332,54234.12104640001 2023-10-31,11:45:50.000,304,11073723,-795,0,1698752749,12952.395270560002,172.4801567100003,54233.960342640006 2023-10-31,11:45:51.000,304,11073790,-795,0,1698752750,12952.213390190002,172.16294586000004,54233.84854872 2023-10-31,11:45:52.000,304,11073745,-795,0,1698752751,12952.018037199996,171.81048936000298,54233.61797376001 2023-10-31,11:45:53.000,304,11073751,-795,0,1698752752,12951.80247527999,171.5285241599995,54233.4922056 2023-10-31,11:45:54.000,304,11073771,-795,0,1698752753,12951.53975918999,171.34524678000162,54233.49919272001 2023-10-31,11:45:55.000,304,11073804,-795,0,1698752754,12951.263570479998,171.11262549000094,54233.31054048001 2023-10-31,11:45:56.000,304,11073751,-795,0,1698752755,12950.953700220001,170.96459375999984,54233.19874656 2023-10-31,11:45:57.000,304,11073796,-795,0,1698752756,12950.637093649995,170.85885681000218,54232.70266104 2023-10-31,11:45:58.000,304,11073771,-795,0,1698752757,12950.347432319999,170.79541464000067,54232.68868680001 2023-10-31,11:45:59.000,304,11073799,-795,0,1698752758,12950.118397779988,170.61213726000278,54232.59086712001 2023-10-31,11:46:00.000,304,11073790,-795,0,1698752759,12949.875890620002,170.30902467000124,54232.46509896 2023-10-31,11:46:01.000,304,11073768,-795,0,1698752760,12949.754637040001,170.0341086000044,54232.36727928 2023-10-31,11:46:02.000,304,11073769,-795,0,1698752761,12949.795054900002,169.8578803499986,54232.18561416001 2023-10-31,11:46:03.000,304,11073769,-795,0,1698752762,12949.747900729992,169.8719786100046,54231.96901344001 2023-10-31,11:46:04.000,304,11073729,-795,0,1698752763,12949.754637040001,169.89312600000267,54231.82228392001 2023-10-31,11:46:05.000,304,11073792,-795,0,1698752764,12949.720955489996,169.91427339000074,54231.612670320006 2023-10-31,11:46:06.000,304,11073799,-795,0,1698752765,12949.626647149991,169.9706664300029,54231.55677336 2023-10-31,11:46:07.000,304,11073786,-795,0,1698752766,12949.54581142999,169.9847646900016,54231.256327200004 2023-10-31,11:46:08.000,304,11073772,-795,0,1698752767,12949.417821539995,169.74509427000157,54231.06767496 2023-10-31,11:46:09.000,304,11073802,-795,0,1698752768,12949.49192095,169.43493255000067,54231.039726480005 2023-10-31,11:46:10.000,304,11073788,-795,0,1698752769,12949.646856079991,169.25870430000214,54230.95588104 2023-10-31,11:46:11.000,304,11073755,-795,0,1698752770,12949.680537629996,169.40673603000323,54230.8371 2023-10-31,11:46:12.000,304,11073721,-795,0,1698752771,12949.646856079991,169.5124729800009,54230.634473520004 2023-10-31,11:46:13.000,304,11073772,-795,0,1698752772,12949.653592390001,169.47017820000474,54230.54364096 2023-10-31,11:46:14.000,304,11073714,-795,0,1698752773,12949.848945379992,169.4137851600026,54230.3480016 2023-10-31,11:46:15.000,304,11073806,-795,0,1698752774,12950.091452539993,169.4631290699981,54230.50870536001 2023-10-31,11:46:16.000,304,11073783,-795,0,1698752775,12950.104925159998,169.59706254000048,54230.19428496001 2023-10-31,11:46:17.000,304,11073775,-795,0,1698752776,12950.273332909994,169.66755384000135,54230.3829372 2023-10-31,11:46:18.000,304,11073763,-795,0,1698752777,12950.293541839994,169.79443818000436,54230.32704024 2023-10-31,11:46:19.000,304,11073749,-795,0,1698752778,12950.212706119994,169.99181382000097,54230.41088568001 2023-10-31,11:46:20.000,304,11073739,-795,0,1698752779,12950.037562060003,170.16099294000014,54230.17332360001 2023-10-31,11:46:21.000,304,11073784,-795,0,1698752780,12949.936517410002,170.27377902000444,54230.17332360001 2023-10-31,11:46:22.000,304,11073783,-795,0,1698752781,12949.976935270002,170.40771248999954,54229.94973576 2023-10-31,11:46:23.000,304,11073752,-795,0,1698752782,12949.983671579997,170.69672682000237,54229.879864559996 2023-10-31,11:46:24.000,304,11073777,-795,0,1698752783,12949.869154309992,170.92934811000305,54229.66326384 2023-10-31,11:46:25.000,304,11073778,-795,0,1698752784,12949.781582279997,171.020986800002,54229.816980480005 2023-10-31,11:46:26.000,304,11073783,-795,0,1698752785,12949.49192095,171.09852723000222,54229.62134112001 2023-10-31,11:46:27.000,304,11073784,-795,0,1698752786,12948.932807219993,171.16196940000373,54229.55845704 2023-10-31,11:46:28.000,304,11073759,-795,0,1698752787,12948.25243991,171.19016592000116,54229.1601912 2023-10-31,11:46:29.000,304,11073723,-795,0,1698752788,12947.854997619994,170.90115158999834,54229.02044880001 2023-10-31,11:46:30.000,304,11073746,-795,0,1698752789,12947.639435700003,170.68262856000365,54229.01346168 2023-10-31,11:46:31.000,304,11073792,-795,0,1698752790,12947.524918429997,170.54164596000192,54228.7758996 2023-10-31,11:46:32.000,304,11073736,-795,0,1698752791,12947.410401159992,170.54164596000192,54228.58026024 2023-10-31,11:46:33.000,304,11073819,-795,0,1698752792,12947.396928540002,170.54164596000192,54228.38462088 2023-10-31,11:46:34.000,304,11073759,-795,0,1698752793,12947.356510680002,170.4641055300017,54228.34269816 2023-10-31,11:46:35.000,304,11073777,-795,0,1698752794,12947.215048170001,170.1680420699995,54228.18199440001 2023-10-31,11:46:36.000,304,11073749,-795,0,1698752795,12947.161157689996,169.80853644000308,54228.0771876 2023-10-31,11:46:37.000,304,11073820,-795,0,1698752796,12947.140948759996,169.5759151500024,54227.79770280001 2023-10-31,11:46:38.000,304,11073696,-795,0,1698752797,12947.262202339996,169.5759151500024,54227.74879296001 2023-10-31,11:46:39.000,304,11073754,-795,0,1698752798,12947.349774369992,169.70984862000478,54227.66494752 2023-10-31,11:46:40.000,304,11073756,-795,0,1698752799,12947.369983299992,170.01296120999905,54227.53219224001 2023-10-31,11:46:41.000,304,11073789,-795,0,1698752800,12947.369983299992,170.37246684000274,54227.43437256 2023-10-31,11:46:42.000,304,11073786,-795,0,1698752801,12947.329565439992,170.59803900000406,54227.33655288 2023-10-31,11:46:43.000,304,11073821,-795,0,1698752802,12947.356510680002,170.83066029000474,54227.15488776001 2023-10-31,11:46:44.000,304,11073713,-795,0,1698752803,12947.430610089992,170.92934811000305,54226.98719688001 2023-10-31,11:46:45.000,304,11073716,-795,0,1698752804,12947.511445809992,170.85180768000282,54226.798544640005 2023-10-31,11:46:46.000,304,11073776,-795,0,1698752805,12947.430610089992,170.95754463000048,54226.65880224 2023-10-31,11:46:47.000,304,11073789,-795,0,1698752806,12947.356510680002,171.32409939000354,54226.53303408001 2023-10-31,11:46:48.000,304,11073768,-795,0,1698752807,12947.06684934999,171.68360501999996,54226.42822728 2023-10-31,11:46:49.000,304,11073755,-795,0,1698752808,12946.70308860999,171.95852109000407,54226.32342048 2023-10-31,11:46:50.000,304,11073740,-795,0,1698752809,12946.258492150002,172.2827810700037,54226.0858584 2023-10-31,11:46:51.000,304,11073779,-795,0,1698752810,12945.982303439996,172.28983020000305,54226.14175536 2023-10-31,11:46:52.000,304,11073711,-795,0,1698752811,12945.69264211,172.14884760000132,54225.95310312001 2023-10-31,11:46:53.000,304,11073776,-795,0,1698752812,12945.54444328999,171.88098066000384,54225.81336072001 2023-10-31,11:46:54.000,304,11073757,-795,0,1698752813,12945.429926019999,171.63426111000445,54225.64566984001 2023-10-31,11:46:55.000,304,11073800,-795,0,1698752814,12945.376035539994,171.35229591000098,54225.71554104001 2023-10-31,11:46:56.000,304,11073757,-795,0,1698752815,12945.248045649998,171.26065722000203,54225.56881152001 2023-10-31,11:46:57.000,304,11073793,-795,0,1698752816,12945.113319449993,171.1196746200003,54225.44304336 2023-10-31,11:46:58.000,304,11073789,-795,0,1698752817,12944.958384320002,171.16196940000373,54225.35221080001 2023-10-31,11:46:59.000,304,11073790,-795,0,1698752818,12945.045956349997,171.40868895000312,54225.42906912001 2023-10-31,11:47:00.000,304,11073728,-795,0,1698752819,12945.019011110002,171.66245763000188,54225.45003048001 2023-10-31,11:47:01.000,304,11073770,-795,0,1698752820,12945.025747419997,171.8386858800004,54225.32426232 2023-10-31,11:47:02.000,304,11073757,-795,0,1698752821,12944.796712880001,171.96557022000343,54225.3172752 2023-10-31,11:47:03.000,304,11073803,-795,0,1698752822,12944.439688449995,171.91622631000064,54225.22644264 2023-10-31,11:47:04.000,304,11073794,-795,0,1698752823,12944.082664019988,171.78229283999826,54225.22644264 2023-10-31,11:47:05.000,304,11073757,-795,0,1698752824,12943.779530070002,171.79639110000426,54225.22644264 2023-10-31,11:47:06.000,304,11073822,-795,0,1698752825,12943.510077669991,171.66950676000124,54225.20548128 2023-10-31,11:47:07.000,304,11073792,-795,0,1698752826,12943.25409789,171.40868895000312,54225.03080328 2023-10-31,11:47:08.000,304,11073805,-795,0,1698752827,12943.078953829994,170.95049550000113,54224.835163920005 2023-10-31,11:47:09.000,304,11073748,-795,0,1698752828,12943.11263538,170.45000727000297,54224.5836276 2023-10-31,11:47:10.000,304,11073750,-795,0,1698752829,12943.159789549994,170.30197554000188,54224.55567912 2023-10-31,11:47:11.000,304,11073776,-795,0,1698752830,12943.31472468,170.30197554000188,54224.41593672 2023-10-31,11:47:12.000,304,11073768,-795,0,1698752831,12943.321460989995,170.45000727000297,54224.24824584 2023-10-31,11:47:13.000,304,11073774,-795,0,1698752832,12943.41576933,170.59803900000406,54224.07356784 2023-10-31,11:47:14.000,304,11073804,-795,0,1698752833,12943.563968149996,170.61213726000278,54224.164400400005 2023-10-31,11:47:15.000,304,11073787,-795,0,1698752834,12943.826684239997,170.58394073999807,54224.01068376001 2023-10-31,11:47:16.000,304,11073764,-795,0,1698752835,12943.907519959997,170.55574422000063,54223.89190272001 2023-10-31,11:47:17.000,304,11073736,-795,0,1698752836,12943.873838409992,170.63328465000086,54223.514598240006 2023-10-31,11:47:18.000,304,11073754,-795,0,1698752837,12944.089400329998,170.88000420000026,54223.59145656 2023-10-31,11:47:19.000,304,11073810,-795,0,1698752838,12944.197181289994,171.14082200999837,54223.682289120006 2023-10-31,11:47:20.000,304,11073771,-795,0,1698752839,12944.197181289994,171.23950983000395,54223.69626336 2023-10-31,11:47:21.000,304,11073789,-795,0,1698752840,12944.123081879989,171.14082200999837,54223.64735352 2023-10-31,11:47:22.000,304,11073761,-795,0,1698752841,12943.920992580002,171.07737984000414,54223.57748232 2023-10-31,11:47:23.000,304,11073746,-795,0,1698752842,12943.705430659997,170.99279028000456,54223.542546720004 2023-10-31,11:47:24.000,304,11073775,-795,0,1698752843,12943.55723184,170.99983941000391,54223.500624 2023-10-31,11:47:25.000,304,11073741,-795,0,1698752844,12943.33493361,170.99983941000391,54223.50761112001 2023-10-31,11:47:26.000,304,11073805,-795,0,1698752845,12943.139580619994,171.020986800002,54223.45870128 2023-10-31,11:47:27.000,304,11073746,-795,0,1698752846,12943.011590729999,171.1196746200003,54223.30498464 2023-10-31,11:47:28.000,304,11073770,-795,0,1698752847,12942.944227629989,171.35229591000098,54223.2910104 2023-10-31,11:47:29.000,304,11073767,-795,0,1698752848,12943.08569013999,171.66950676000124,54223.45171416 2023-10-31,11:47:30.000,304,11073766,-795,0,1698752849,12943.12610799999,172.01491412999894,54223.374855840004 2023-10-31,11:47:31.000,304,11073777,-795,0,1698752850,12943.15305324,172.40966540999943,54223.444727040005 2023-10-31,11:47:32.000,304,11073775,-795,0,1698752851,12942.998118109994,172.7903184300012,54223.38883008001 2023-10-31,11:47:33.000,304,11073783,-795,0,1698752852,12942.876864529993,172.90310450999823,54223.3608816 2023-10-31,11:47:34.000,304,11073719,-795,0,1698752853,12942.789292499998,172.88195712000015,54223.29799752001 2023-10-31,11:47:35.000,304,11073726,-795,0,1698752854,12942.796028809993,172.85376060000272,54223.45870128 2023-10-31,11:47:36.000,304,11073710,-795,0,1698752855,12942.782556190003,172.84671147000336,54223.444727040005 2023-10-31,11:47:37.000,304,11073788,-795,0,1698752856,12942.742138330002,172.825564079998,54223.33293312 2023-10-31,11:47:38.000,304,11073761,-795,0,1698752857,12942.755610949993,172.79736756000057,54223.31895888001 2023-10-31,11:47:39.000,304,11073776,-795,0,1698752858,12942.897073459993,172.83261321000464,54223.325946000004 2023-10-31,11:47:40.000,304,11073802,-795,0,1698752859,12942.971172869999,173.00884146000317,54223.31197176 2023-10-31,11:47:41.000,304,11073769,-795,0,1698752860,12942.890337149998,173.0863818900034,54223.228126320006 2023-10-31,11:47:42.000,304,11073761,-795,0,1698752861,12942.647829989997,173.0370379800006,54223.277036160005 2023-10-31,11:47:43.000,304,11073739,-795,0,1698752862,12942.27059662999,172.8890062499995,54223.02549984 2023-10-31,11:47:44.000,304,11073781,-795,0,1698752863,12941.92704481999,172.73392538999906,54223.08139680001 2023-10-31,11:47:45.000,304,11073817,-795,0,1698752864,12941.657592419993,172.5647462699999,54223.13030664001 2023-10-31,11:47:46.000,304,11073759,-795,0,1698752865,12941.394876329992,172.40966540999943,54223.10235816001 2023-10-31,11:47:47.000,304,11073757,-795,0,1698752866,12941.192787029991,172.36737063000328,54222.96960288 2023-10-31,11:47:48.000,304,11073810,-795,0,1698752867,12940.842498909995,172.2686828099977,54222.78095064 2023-10-31,11:47:49.000,304,11073775,-795,0,1698752868,12940.559573889994,172.2827810700037,54222.64819536001 2023-10-31,11:47:50.000,304,11073775,-795,0,1698752869,12940.155395289992,172.2686828099977,54222.74601504001 2023-10-31,11:47:51.000,304,11073769,-795,0,1698752870,12939.825316099996,172.27573194000433,54222.487491600004 2023-10-31,11:47:52.000,304,11073722,-795,0,1698752871,12939.340301779994,172.09950368999853,54222.45954312001 2023-10-31,11:47:53.000,304,11073777,-795,0,1698752872,12938.942859490002,171.87393153000448,54222.340762080006 2023-10-31,11:47:54.000,304,11073802,-795,0,1698752873,12938.59930768,171.479180250004,54222.152109840004 2023-10-31,11:47:55.000,304,11073803,-795,0,1698752874,12938.262492179994,171.04213419000007,54222.01935456 2023-10-31,11:47:56.000,304,11073746,-795,0,1698752875,12938.087348119989,170.4641055300017,54221.94948336 2023-10-31,11:47:57.000,304,11073779,-795,0,1698752876,12938.046930259989,170.15394381000078,54221.90057352 2023-10-31,11:47:58.000,304,11073755,-795,0,1698752877,12938.019985019993,169.89312600000267,54221.77480536 2023-10-31,11:47:59.000,304,11073813,-795,0,1698752878,12938.080611809994,169.79443818000436,54221.65602432 2023-10-31,11:48:00.000,304,11073767,-795,0,1698752879,12938.094084429998,169.76624165999965,54221.58615312 2023-10-31,11:48:01.000,304,11073784,-795,0,1698752880,12938.242283249994,169.80853644000308,54221.70493416 2023-10-31,11:48:02.000,304,11073763,-795,0,1698752881,12938.30964634999,169.8860768700033,54221.56519176 2023-10-31,11:48:03.000,304,11073792,-795,0,1698752882,12938.49826303,170.04820686000312,54221.5092948 2023-10-31,11:48:04.000,304,11073687,-795,0,1698752883,12938.70035233,170.1680420699995,54221.62807584 2023-10-31,11:48:05.000,304,11073787,-795,0,1698752884,12938.875496389992,170.18918946000485,54221.69095992001 2023-10-31,11:48:06.000,304,11073827,-795,0,1698752885,12938.983277350002,170.32312292999995,54221.62108872001 2023-10-31,11:48:07.000,304,11073761,-795,0,1698752886,12939.003486280002,170.40771248999954,54221.62108872001 2023-10-31,11:48:08.000,304,11073801,-795,0,1698752887,12938.949595799997,170.40066336000018,54221.54423040001 2023-10-31,11:48:09.000,304,11073753,-795,0,1698752888,12939.043904140002,170.2667298899978,54221.697947040004 2023-10-31,11:48:10.000,304,11073727,-795,0,1698752889,12939.138212479993,170.24558249999973,54221.669998560006 2023-10-31,11:48:11.000,304,11073787,-795,0,1698752890,12939.266202369989,170.25968075999845,54221.74685688 2023-10-31,11:48:12.000,304,11073766,-795,0,1698752891,12939.461555359994,170.30902467000124,54221.73986976001 2023-10-31,11:48:13.000,304,11073753,-795,0,1698752892,12939.623226799995,170.50640030999784,54221.59314024001 2023-10-31,11:48:14.000,304,11073718,-795,0,1698752893,12939.83205240999,170.91524985000433,54221.649037200004 2023-10-31,11:48:15.000,304,11073806,-795,0,1698752894,12940.088032189997,171.2818046100001,54221.600127360005 2023-10-31,11:48:16.000,304,11073832,-795,0,1698752895,12940.074559569992,171.69065414999932,54221.87262504 2023-10-31,11:48:17.000,304,11073785,-795,0,1698752896,12939.892679199991,171.88098066000384,54221.74685688 2023-10-31,11:48:18.000,304,11073780,-795,0,1698752897,12939.643435729995,172.04311065000365,54221.92852200001 2023-10-31,11:48:19.000,304,11073765,-795,0,1698752898,12939.51544584,172.04311065000365,54221.97044472 2023-10-31,11:48:20.000,304,11073720,-795,0,1698752899,12939.225784509988,172.12065108000388,54221.865637920004 2023-10-31,11:48:21.000,304,11073779,-795,0,1698752900,12939.131476169998,172.14179847000196,54221.91454776 2023-10-31,11:48:22.000,304,11073794,-795,0,1698752901,12938.983277350002,172.02901238999766,54221.94249624 2023-10-31,11:48:23.000,304,11073816,-795,0,1698752902,12938.841814840001,171.97966848000215,54221.80275384 2023-10-31,11:48:24.000,304,11073772,-795,0,1698752903,12938.720561260001,172.0713071700011,54221.78877960001 2023-10-31,11:48:25.000,304,11073777,-795,0,1698752904,12938.70035233,172.14179847000196,54221.865637920004 2023-10-31,11:48:26.000,304,11073739,-795,0,1698752905,12938.53194457999,172.12770021000324,54221.87262504 2023-10-31,11:48:27.000,304,11073756,-795,0,1698752906,12938.41069099999,172.17704411999875,54221.78179248 2023-10-31,11:48:28.000,304,11073761,-795,0,1698752907,12938.154711219999,172.28983020000305,54221.62108872001 2023-10-31,11:48:29.000,304,11073702,-795,0,1698752908,12938.040193949993,172.32507584999985,54221.6839728 2023-10-31,11:48:30.000,304,11073781,-795,0,1698752909,12937.858313579993,172.39556715000072,54221.669998560006 2023-10-31,11:48:31.000,304,11073780,-795,0,1698752910,12937.770741549997,172.32507584999985,54221.67698568 2023-10-31,11:48:32.000,304,11073814,-795,0,1698752911,12937.689905829997,172.32507584999985,54221.55820464 2023-10-31,11:48:33.000,304,11073758,-795,0,1698752912,12937.757268929992,172.3180267200005,54221.55820464 2023-10-31,11:48:34.000,304,11073787,-795,0,1698752913,12937.838104649993,172.1840932499981,54221.697947040004 2023-10-31,11:48:35.000,304,11073801,-795,0,1698752914,12938.019985019993,171.93032456999936,54221.64205008001 2023-10-31,11:48:36.000,304,11073768,-795,0,1698752915,12938.222074319994,171.78229283999826,54221.5092948 2023-10-31,11:48:37.000,304,11073752,-795,0,1698752916,12938.53868089,171.76819457999954,54221.32064256 2023-10-31,11:48:38.000,304,11073765,-795,0,1698752917,12938.760979120001,171.93032456999936,54221.40448800001 2023-10-31,11:48:39.000,304,11073797,-795,0,1698752918,12938.990013659997,172.22638803000154,54221.46038496 2023-10-31,11:48:40.000,304,11073819,-795,0,1698752919,12938.929386869997,172.60704105000332,54221.51628192 2023-10-31,11:48:41.000,304,11073778,-795,0,1698752920,12938.922650560002,172.8749079900008,54221.530256160004 2023-10-31,11:48:42.000,304,11073768,-795,0,1698752921,12938.781188050001,172.9383501600023,54221.49532056001 2023-10-31,11:48:43.000,304,11073796,-795,0,1698752922,12938.61278029999,172.73392538999906,54221.5092948 2023-10-31,11:48:44.000,304,11073775,-795,0,1698752923,12938.47131778999,172.42376366999815,54221.51628192 2023-10-31,11:48:45.000,304,11073794,-795,0,1698752924,12938.43763624,172.07835630000045,54221.47435920001 2023-10-31,11:48:46.000,304,11073750,-795,0,1698752925,12938.49152671999,171.87393153000448,54221.46038496 2023-10-31,11:48:47.000,304,11073793,-795,0,1698752926,12938.61278029999,171.7752437099989,54221.28570696001 2023-10-31,11:48:48.000,304,11073758,-795,0,1698752927,12938.63972554,171.76114545000019,54221.313655440004 2023-10-31,11:48:49.000,304,11073773,-795,0,1698752928,12938.646461849996,171.81048936000298,54221.383526640006 2023-10-31,11:48:50.000,304,11073804,-795,0,1698752929,12938.49826303,171.96557022000343,54221.34859104 2023-10-31,11:48:51.000,304,11073776,-795,0,1698752930,12938.45110885999,172.05720891000237,54221.32762968001 2023-10-31,11:48:52.000,304,11073798,-795,0,1698752931,12938.57909875,172.2334371600009,54221.39051376 2023-10-31,11:48:53.000,304,11073741,-795,0,1698752932,12938.713824949991,172.5435988800018,54221.24378424 2023-10-31,11:48:54.000,304,11073740,-795,0,1698752933,12938.969804729997,172.9735958099991,54221.27871984 2023-10-31,11:48:55.000,304,11073747,-795,0,1698752934,12939.198839269993,173.31900318000407,54221.41147512 2023-10-31,11:48:56.000,304,11073773,-795,0,1698752935,12939.272938679998,173.60801750999963,54221.551217520006 2023-10-31,11:48:57.000,304,11073785,-795,0,1698752936,12939.219048199993,173.91113010000117,54221.48833344 2023-10-31,11:48:58.000,304,11073744,-795,0,1698752937,12939.023695210002,174.10850573999778,54221.5092948 2023-10-31,11:48:59.000,304,11073779,-795,0,1698752938,12938.835078529992,174.20719356000336,54221.72589552 2023-10-31,11:49:00.000,304,11073790,-795,0,1698752939,12938.61951661,174.10850573999778,54221.78179248 2023-10-31,11:49:01.000,304,11073772,-795,0,1698752940,12938.61951661,173.97457227000268,54221.79576672 2023-10-31,11:49:02.000,304,11073749,-795,0,1698752941,12938.686879709996,173.85473705999902,54221.97743184001 2023-10-31,11:49:03.000,304,11073774,-795,0,1698752942,12938.787924359996,173.76309837000008,54221.92852200001 2023-10-31,11:49:04.000,304,11073748,-795,0,1698752943,12938.774451739991,173.741950980002,54221.99839320001 2023-10-31,11:49:05.000,304,11073747,-795,0,1698752944,12938.713824949991,173.5939192500009,54222.201019680004 2023-10-31,11:49:06.000,304,11073765,-795,0,1698752945,12938.504999339995,173.43883839000046,54222.32678784 2023-10-31,11:49:07.000,304,11073741,-795,0,1698752946,12938.30964634999,173.31195405000472,54222.24294240001 2023-10-31,11:49:08.000,304,11073766,-795,0,1698752947,12938.262492179994,173.26261014000193,54222.24294240001 2023-10-31,11:49:09.000,304,11073804,-795,0,1698752948,12938.37700945,173.3471997000015,54222.33377496001 2023-10-31,11:49:10.000,304,11073755,-795,0,1698752949,12938.693616019991,173.44588751999981,54222.48050448001 2023-10-31,11:49:11.000,304,11073801,-795,0,1698752950,12939.010222589997,173.615066639999,54222.58531128 2023-10-31,11:49:12.000,304,11073768,-795,0,1698752951,12939.178630339993,173.56572273000347,54222.63422112 2023-10-31,11:49:13.000,304,11073772,-795,0,1698752952,12939.306620229989,173.25556101000257,54222.71806656001 2023-10-31,11:49:14.000,304,11073796,-795,0,1698752953,12939.46829166999,172.88195712000015,54222.83684760001 2023-10-31,11:49:15.000,304,11073750,-795,0,1698752954,12939.75121668999,172.65638495999883,54223.03248696001 2023-10-31,11:49:16.000,304,11073776,-795,0,1698752955,12939.980251230001,172.47310758000094,54223.02549984 2023-10-31,11:49:17.000,304,11073749,-795,0,1698752956,12940.357484589993,172.22638803000154,54223.02549984 2023-10-31,11:49:18.000,304,11073785,-795,0,1698752957,12940.781872119995,171.87393153000448,54223.22113920001 2023-10-31,11:49:19.000,304,11073799,-795,0,1698752958,12941.024379279996,171.83163675000105,54223.13729376 2023-10-31,11:49:20.000,304,11073740,-795,0,1698752959,12941.260150130001,171.83163675000105,54223.26306192 2023-10-31,11:49:21.000,304,11073827,-795,0,1698752960,12941.367931089997,171.81753849000233,54223.59145656 2023-10-31,11:49:22.000,304,11073779,-795,0,1698752961,12941.266886439997,171.81753849000233,54223.73818608 2023-10-31,11:49:23.000,304,11073774,-795,0,1698752962,12941.300567990002,171.70475240999804,54223.80805728 2023-10-31,11:49:24.000,304,11073789,-795,0,1698752963,12941.617174559993,171.66950676000124,54224.05959360001 2023-10-31,11:49:25.000,304,11073769,-795,0,1698752964,12941.940517439994,171.7893419700049,54224.25523296001 2023-10-31,11:49:26.000,304,11073820,-795,0,1698752965,12942.25712401,171.92327544,54224.46484656 2023-10-31,11:49:27.000,304,11073783,-795,0,1698752966,12942.492894859992,172.0713071700011,54224.54170488001 2023-10-31,11:49:28.000,304,11073816,-795,0,1698752967,12942.641093680002,172.16294586000004,54224.80022832 2023-10-31,11:49:29.000,304,11073760,-795,0,1698752968,12942.627621059997,172.1347493400026,54225.20548128 2023-10-31,11:49:30.000,304,11073746,-795,0,1698752969,12942.533312719992,171.9867176100015,54225.40112064001 2023-10-31,11:49:31.000,304,11073817,-795,0,1698752970,12942.465949619997,171.8880297900032,54225.54086304 2023-10-31,11:49:32.000,304,11073751,-795,0,1698752971,12942.506367479997,171.87393153000448,54225.65964408 2023-10-31,11:49:33.000,304,11073776,-795,0,1698752972,12942.499631170002,172.0854054299998,54225.722528160004 2023-10-31,11:49:34.000,304,11073785,-795,0,1698752973,12942.560257960002,172.30392846000177,54225.89720616 2023-10-31,11:49:35.000,304,11073817,-795,0,1698752974,12942.459213310001,172.40966540999943,54225.93912888 2023-10-31,11:49:36.000,304,11073787,-795,0,1698752975,12942.378377590001,172.40261628000007,54226.28848488001 2023-10-31,11:49:37.000,304,11073747,-795,0,1698752976,12942.19649722,172.35327237000456,54226.35835608001 2023-10-31,11:49:38.000,304,11073778,-795,0,1698752977,12941.920308509994,172.25458454999898,54226.560982560004 2023-10-31,11:49:39.000,304,11073799,-795,0,1698752978,12941.691273969998,172.21228977000283,54226.60290528001 2023-10-31,11:49:40.000,304,11073794,-795,0,1698752979,12941.529602529998,172.12770021000324,54226.67277648001 2023-10-31,11:49:41.000,304,11073750,-795,0,1698752980,12941.367931089997,172.0219632599983,54226.87540296 2023-10-31,11:49:42.000,304,11073811,-795,0,1698752981,12941.266886439997,171.81048936000298,54226.994184 2023-10-31,11:49:43.000,304,11073788,-795,0,1698752982,12941.138896550001,171.74704719000147,54226.93828704001 2023-10-31,11:49:44.000,304,11073808,-795,0,1698752983,12941.138896550001,171.7893419700049,54226.98020976 2023-10-31,11:49:45.000,304,11073804,-795,0,1698752984,12941.314040609992,171.86688239999785,54227.16187488 2023-10-31,11:49:46.000,304,11073770,-795,0,1698752985,12941.489184669997,171.97966848000215,54227.44135968001 2023-10-31,11:49:47.000,304,11073749,-795,0,1698752986,12941.448766809997,172.00081587000022,54227.59507632 2023-10-31,11:49:48.000,304,11073771,-795,0,1698752987,12941.293831679992,171.86688239999785,54227.65097328 2023-10-31,11:49:49.000,304,11073777,-795,0,1698752988,12941.091742379991,171.7752437099989,54227.65097328 2023-10-31,11:49:50.000,304,11073775,-795,0,1698752989,12940.99069772999,171.58491720000166,54227.81167704 2023-10-31,11:49:51.000,304,11073830,-795,0,1698752990,12940.983961419995,171.4932785100027,54228.04923912 2023-10-31,11:49:52.000,304,11073780,-795,0,1698752991,12940.93007093999,171.40163982000377,54228.05622624 2023-10-31,11:49:53.000,304,11073817,-795,0,1698752992,12940.91659832,171.3945906900044,54228.258852720006 2023-10-31,11:49:54.000,304,11073764,-795,0,1698752993,12940.85597153,171.33819765000226,54228.48244056 2023-10-31,11:49:55.000,304,11073774,-795,0,1698752994,12940.586519129989,171.2324607000046,54228.58724736001 2023-10-31,11:49:56.000,304,11073761,-795,0,1698752995,12940.290121489998,171.2818046100001,54228.62917008 2023-10-31,11:49:57.000,304,11073778,-795,0,1698752996,12939.912888129991,171.31705026000418,54228.55231176 2023-10-31,11:49:58.000,304,11073762,-795,0,1698752997,12939.784898239996,171.27475548000075,54228.62218296 2023-10-31,11:49:59.000,304,11073812,-795,0,1698752998,12939.724271449995,171.19016592000116,54228.7758996 2023-10-31,11:50:00.000,304,11073838,-795,0,1698752999,12939.623226799995,171.22541156999796,54228.86673216 2023-10-31,11:50:01.000,304,11073790,-795,0,1698753000,12939.52891845999,171.32409939000354,54228.95057760001 2023-10-31,11:50:02.000,304,11073779,-795,0,1698753001,12939.299883919994,171.27475548000075,54228.915642 2023-10-31,11:50:03.000,304,11073793,-795,0,1698753002,12938.936123179992,171.07737984000414,54228.86673216 2023-10-31,11:50:04.000,304,11073743,-795,0,1698753003,12938.814869599992,170.7249233399998,54228.8457708 2023-10-31,11:50:05.000,304,11073770,-795,0,1698753004,12938.760979120001,170.54164596000192,54228.83179656001 2023-10-31,11:50:06.000,304,11073751,-795,0,1698753005,12938.942859490002,170.4641055300017,54228.85275792001 2023-10-31,11:50:07.000,304,11073799,-795,0,1698753006,12939.111267239998,170.43590901000425,54228.68506704001 2023-10-31,11:50:08.000,304,11073772,-795,0,1698753007,12939.347038089989,170.40066336000018,54228.761925360006 2023-10-31,11:50:09.000,304,11073794,-795,0,1698753008,12939.603017869995,170.21033685000293,54228.908654880004 2023-10-31,11:50:10.000,304,11073791,-795,0,1698753009,12939.69058989999,169.95656817000418,54228.90166776001 2023-10-31,11:50:11.000,304,11073710,-795,0,1698753010,12939.77816193,169.90722426000139,54229.03442304 2023-10-31,11:50:12.000,304,11073716,-795,0,1698753011,12939.73100775999,169.80148731000372,54229.00647456 2023-10-31,11:50:13.000,304,11073692,-795,0,1698753012,12939.60975417999,169.58296428000176,54228.95057760001 2023-10-31,11:50:14.000,304,11073819,-795,0,1698753013,12939.49523691,169.44198168000003,54228.83179656001 2023-10-31,11:50:15.000,304,11073778,-795,0,1698753014,12939.481764289994,169.4137851600026,54228.908654880004 2023-10-31,11:50:16.000,304,11073754,-795,0,1698753015,12939.501973219994,169.47017820000474,54228.94359048 2023-10-31,11:50:17.000,304,11073733,-795,0,1698753016,12939.313356539998,169.54066949999833,54228.873719279996 2023-10-31,11:50:18.000,304,11073722,-795,0,1698753017,12939.272938679998,169.63230819000455,54228.859745040005 2023-10-31,11:50:19.000,304,11073793,-795,0,1698753018,12939.333565469999,169.70279948999814,54228.71301552001 2023-10-31,11:50:20.000,304,11073812,-795,0,1698753019,12939.360510709994,169.78738904999773,54228.61519584001 2023-10-31,11:50:21.000,304,11073752,-795,0,1698753020,12939.47502798,169.7591925300003,54228.61519584001 2023-10-31,11:50:22.000,304,11073750,-795,0,1698753021,12939.5558637,169.8226347000018,54228.62218296 2023-10-31,11:50:23.000,304,11073773,-795,0,1698753022,12939.60975417999,169.8719786100046,54228.60820872 2023-10-31,11:50:24.000,304,11073802,-795,0,1698753023,12939.663644659995,169.94951904000482,54228.73397688001 2023-10-31,11:50:25.000,304,11073714,-795,0,1698753024,12939.805107169996,170.0693542500012,54228.80384808001 2023-10-31,11:50:26.000,304,11073810,-795,0,1698753025,12940.141922670002,170.30902467000124,54228.83878368 2023-10-31,11:50:27.000,304,11073744,-795,0,1698753026,12940.478738169993,170.52049857000384,54228.79686096 2023-10-31,11:50:28.000,304,11073735,-795,0,1698753027,12940.90986200999,170.75311986000452,54228.92262912001 2023-10-31,11:50:29.000,304,11073770,-795,0,1698753028,12941.192787029991,170.91524985000433,54229.09032000001 2023-10-31,11:50:30.000,304,11073773,-795,0,1698753029,12941.266886439997,171.19721505000052,54229.20211392 2023-10-31,11:50:31.000,304,11073790,-795,0,1698753030,12941.293831679992,171.35229591000098,54229.264998000006 2023-10-31,11:50:32.000,304,11073817,-795,0,1698753031,12941.253413819992,171.56376981000358,54229.32788208 2023-10-31,11:50:33.000,304,11073781,-715,0,1698753032,12941.320776920002,171.64835937000316,54229.439676 2023-10-31,11:50:34.000,304,11073841,-795,0,1698753033,12941.361194780002,171.69770327999868,54229.63531536 2023-10-31,11:50:35.000,304,11073797,-795,0,1698753034,12941.408348949997,171.6413102400038,54229.71916080001 2023-10-31,11:50:36.000,304,11073713,-795,0,1698753035,12941.448766809997,171.50032764000207,54229.78204488 2023-10-31,11:50:37.000,304,11073771,-795,0,1698753036,12941.421821570002,171.3311485200029,54229.6842252 2023-10-31,11:50:38.000,304,11073756,-795,0,1698753037,12941.381403710002,171.1196746200003,54229.816980480005 2023-10-31,11:50:39.000,304,11073794,-795,0,1698753038,12941.401612640002,170.92934811000305,54229.865890320005 2023-10-31,11:50:40.000,304,11073794,-795,0,1698753039,12941.293831679992,170.71787421000045,54229.96371 2023-10-31,11:50:41.000,304,11073828,-795,0,1698753040,12941.293831679992,170.4782037900004,54230.131400880004 2023-10-31,11:50:42.000,304,11073754,-795,0,1698753041,12941.239941200001,170.35131945000467,54229.984671360005 2023-10-31,11:50:43.000,304,11073779,-795,0,1698753042,12941.246677509997,170.34427031999803,54230.082491040004 2023-10-31,11:50:44.000,304,11073748,-795,0,1698753043,12941.192787029991,170.38656510000146,54230.14537512001 2023-10-31,11:50:45.000,304,11073780,-795,0,1698753044,12941.132160239991,170.28787728000316,54230.16633648 2023-10-31,11:50:46.000,304,11073761,-795,0,1698753045,12941.0378519,170.1327964200027,54230.2082592 2023-10-31,11:50:47.000,304,11073788,-795,0,1698753046,12941.091742379991,169.96361730000353,54230.19428496001 2023-10-31,11:50:48.000,304,11073791,-795,0,1698753047,12941.152369169991,169.75214340000093,54230.29210464001 2023-10-31,11:50:49.000,304,11073766,-795,0,1698753048,12941.435294189992,169.5477186299977,54230.45979552001 2023-10-31,11:50:50.000,304,11073762,-795,0,1698753049,12941.549811459998,169.3926377700045,54230.55761520001 2023-10-31,11:50:51.000,304,11073825,-795,0,1698753050,12941.772109689999,169.25165517000278,54230.66940912 2023-10-31,11:50:52.000,304,11073759,-795,0,1698753051,12941.90683588999,169.14591821999784,54230.71831896 2023-10-31,11:50:53.000,304,11073795,-795,0,1698753052,12942.10892518999,169.13886908999848,54230.69037048 2023-10-31,11:50:54.000,304,11073767,-795,0,1698753053,12942.358168660001,169.22345864999807,54230.80915152 2023-10-31,11:50:55.000,304,11073818,-795,0,1698753054,12942.573730579992,169.35739212000044,54231.01177800001 2023-10-31,11:50:56.000,304,11073796,-795,0,1698753055,12942.654566299992,169.51952211000025,54231.13055904001 2023-10-31,11:50:57.000,304,11073792,-795,0,1698753056,12942.614148439992,169.63230819000455,54231.207417360005 2023-10-31,11:50:58.000,304,11073789,-795,0,1698753057,12942.580466890002,169.6111607999992,54231.31222416 2023-10-31,11:50:59.000,304,11073812,-795,0,1698753058,12942.674775229993,169.5477186299977,54231.54978624 2023-10-31,11:51:00.000,304,11073769,-795,0,1698753059,12942.668038919997,169.53362036999897,54231.661580160006 2023-10-31,11:51:01.000,304,11073775,-795,0,1698753060,12942.620884750002,169.6111607999992,54231.73145136001 2023-10-31,11:51:02.000,304,11073795,-795,0,1698753061,12942.479422240001,169.7380451400022,54231.8152968 2023-10-31,11:51:03.000,304,11073791,-795,0,1698753062,12942.183024599995,169.8226347000018,54231.85023240001 2023-10-31,11:51:04.000,304,11073779,-795,0,1698753063,12941.97419899,169.83673296000052,54231.82228392001 2023-10-31,11:51:05.000,304,11073811,-795,0,1698753064,12941.90683588999,169.7591925300003,54232.01093616 2023-10-31,11:51:06.000,304,11073801,-795,0,1698753065,12941.839472789994,169.64640645000327,54232.06683312001 2023-10-31,11:51:07.000,304,11073762,-795,0,1698753066,12941.82600016999,169.6111607999992,54232.07382024 2023-10-31,11:51:08.000,304,11073757,-795,0,1698753067,12941.819263859994,169.60411166999984,54231.94106496001 2023-10-31,11:51:09.000,304,11073795,-795,0,1698753068,12941.778845999994,169.71689775000414,54231.98298768 2023-10-31,11:51:10.000,304,11073747,-795,0,1698753069,12941.671065039998,169.78738904999773,54231.96901344001 2023-10-31,11:51:11.000,304,11073781,-795,0,1698753070,12941.536338839993,169.74509427000157,54232.094781600004 2023-10-31,11:51:12.000,304,11073762,-795,0,1698753071,12941.253413819992,169.56181689000368,54231.93407784 2023-10-31,11:51:13.000,304,11073810,-795,0,1698753072,12941.138896550001,169.29394994999893,54231.98298768 2023-10-31,11:51:14.000,304,11073808,-795,0,1698753073,12941.05806083,169.13181995999912,54232.094781600004 2023-10-31,11:51:15.000,304,11073770,-795,0,1698753074,12940.983961419995,168.9344443200025,54232.07382024 2023-10-31,11:51:16.000,304,11073777,-795,0,1698753075,12941.03111558999,168.84280563000357,54231.98997480001 2023-10-31,11:51:17.000,304,11073787,-795,0,1698753076,12941.01090665999,168.71592129000055,54231.829271040006 2023-10-31,11:51:18.000,304,11073794,-795,0,1698753077,12941.11868762,168.65247911999904,54231.85721952 2023-10-31,11:51:19.000,304,11073763,-795,0,1698753078,12941.246677509997,168.57493868999882,54231.94106496001 2023-10-31,11:51:20.000,304,11073795,-795,0,1698753079,12941.253413819992,168.50444738999795,54232.00394904 2023-10-31,11:51:21.000,304,11073865,-795,0,1698753080,12941.212995959992,168.35641566000413,54231.98997480001 2023-10-31,11:51:22.000,304,11073768,-795,0,1698753081,12941.165841789996,168.30002262000198,54231.90612936 2023-10-31,11:51:23.000,304,11073767,-795,0,1698753082,12941.374667399992,168.27182610000455,54231.996961920006 2023-10-31,11:51:24.000,304,11073743,-795,0,1698753083,12941.421821570002,168.32117001000006,54231.996961920006 2023-10-31,11:51:25.000,304,11073759,-795,0,1698753084,12941.394876329992,168.37051392000285,54232.059846 2023-10-31,11:51:26.000,304,11073770,-795,0,1698753085,12941.327513229997,168.44100522000372,54232.07382024 2023-10-31,11:51:27.000,304,11073802,-795,0,1698753086,12941.340985850002,168.50444738999795,54232.094781600004 2023-10-31,11:51:28.000,304,11073818,-795,0,1698753087,12941.152369169991,168.51854565000394,54231.91311648 2023-10-31,11:51:29.000,304,11073772,-795,0,1698753088,12941.111951309991,168.58198781999818,54232.045871760005 2023-10-31,11:51:30.000,304,11073803,-795,0,1698753089,12941.064797139996,168.61723347000225,54232.12273008 2023-10-31,11:51:31.000,304,11073809,-795,0,1698753090,12940.99069772999,168.5890369500048,54232.15766568001 2023-10-31,11:51:32.000,304,11073787,-795,0,1698753091,12940.81555367,168.34936653000477,54232.17163992 2023-10-31,11:51:33.000,304,11073799,-795,0,1698753092,12940.72798163999,168.07445046000066,54232.05285888 2023-10-31,11:51:34.000,304,11073786,-795,0,1698753093,12940.633673299999,167.8559274299987,54232.08779448001 2023-10-31,11:51:35.000,304,11073792,-795,0,1698753094,12940.525892339989,167.72904309000296,54232.05285888 2023-10-31,11:51:36.000,304,11073777,-795,0,1698753095,12940.478738169993,167.58806049000123,54232.164652800006 2023-10-31,11:51:37.000,304,11073773,-795,0,1698753096,12940.310330419998,167.44002876000013,54232.20657552001 2023-10-31,11:51:38.000,304,11073777,-795,0,1698753097,12940.101504810002,167.30609528999776,54232.17163992 2023-10-31,11:51:39.000,304,11073821,-795,0,1698753098,12940.007196469996,167.12986703999923,54232.045871760005 2023-10-31,11:51:40.000,304,11073751,-795,0,1698753099,12939.939833370001,166.94658966000134,54232.13670432001 2023-10-31,11:51:41.000,304,11073800,-795,0,1698753100,12939.939833370001,166.91134401000454,54232.10176872 2023-10-31,11:51:42.000,304,11073753,-795,0,1698753101,12939.986987539996,166.81265618999896,54232.12273008 2023-10-31,11:51:43.000,304,11073835,-795,0,1698753102,12940.020669090001,166.79855793000024,54231.98997480001 2023-10-31,11:51:44.000,304,11073772,-795,0,1698753103,12940.135186359992,166.73511575999873,54232.00394904 2023-10-31,11:51:45.000,304,11073794,-795,0,1698753104,12940.182340530002,166.7421648899981,54232.1297172 2023-10-31,11:51:46.000,304,11073750,-795,0,1698753105,12940.074559569992,166.9183931400039,54232.13670432001 2023-10-31,11:51:47.000,304,11073764,-795,0,1698753106,12940.040878020001,167.12986703999923,54232.164652800006 2023-10-31,11:51:48.000,304,11073756,-795,0,1698753107,12939.89941551,167.29199702999904,54232.05285888 2023-10-31,11:51:49.000,304,11073795,-795,0,1698753108,12939.87920658,167.29199702999904,54232.10176872 2023-10-31,11:51:50.000,304,11073749,-795,0,1698753109,12939.892679199991,167.18626008000138,54232.22753688 2023-10-31,11:51:51.000,304,11073770,-795,0,1698753110,12939.986987539996,167.0805231300037,54232.15766568001 2023-10-31,11:51:52.000,304,11073764,-795,0,1698753111,12940.088032189997,166.93249140000262,54232.07382024 2023-10-31,11:51:53.000,304,11073803,-795,0,1698753112,12940.364220899988,166.9042948799979,54232.27644672001 2023-10-31,11:51:54.000,304,11073778,-795,0,1698753113,12940.60672805999,167.052326609999,54232.37426640001 2023-10-31,11:51:55.000,304,11073755,-795,0,1698753114,12940.741454259994,167.30609528999776,54232.430163360004 2023-10-31,11:51:56.000,304,11073757,-795,0,1698753115,12940.69430009,167.46822528000484,54232.41618912 2023-10-31,11:51:57.000,304,11073779,-795,0,1698753116,12940.458529239993,167.52461831999972,54232.30439520001 2023-10-31,11:51:58.000,304,11073808,-795,0,1698753117,12940.370957209998,167.38363571999798,54232.3393308 2023-10-31,11:51:59.000,304,11073772,-795,0,1698753118,12940.498947099994,167.3483900700012,54232.451124720006 2023-10-31,11:52:00.000,304,11073776,-795,0,1698753119,12940.660618539994,167.3483900700012,54232.50702168 2023-10-31,11:52:01.000,304,11073739,-795,0,1698753120,12940.87618046,167.39773398000398,54232.57689288 2023-10-31,11:52:02.000,304,11073771,-795,0,1698753121,12941.105214999996,167.37658658999862,54232.58388 2023-10-31,11:52:03.000,304,11073738,-795,0,1698753122,12941.408348949997,167.3272426800031,54232.62580272 2023-10-31,11:52:04.000,304,11073792,-795,0,1698753123,12941.657592419993,167.24970225000288,54232.50702168 2023-10-31,11:52:05.000,304,11073782,-795,0,1698753124,12941.819263859994,167.25675138000224,54232.597854240004 2023-10-31,11:52:06.000,304,11073816,-795,0,1698753125,12941.96746267999,167.15806356000394,54232.74458376 2023-10-31,11:52:07.000,304,11073829,-795,0,1698753126,12942.122397809995,167.12281790999987,54232.87733904001 2023-10-31,11:52:08.000,304,11073754,-795,0,1698753127,12942.183024599995,167.04527747999964,54232.82842920001 2023-10-31,11:52:09.000,304,11073773,-795,0,1698753128,12942.344696039996,167.04527747999964,54232.94022312 2023-10-31,11:52:10.000,304,11073796,-795,0,1698753129,12942.647829989997,167.10871965000115,54233.15682384 2023-10-31,11:52:11.000,304,11073734,-795,0,1698753130,12942.809501429998,167.25675138000224,54233.23368216 2023-10-31,11:52:12.000,304,11073747,-795,0,1698753131,12943.092426449999,167.27789877000032,54233.29656624 2023-10-31,11:52:13.000,304,11073798,-795,0,1698753132,12943.361878849995,167.33429181000247,54233.35945032001 2023-10-31,11:52:14.000,304,11073799,-795,0,1698753133,12943.772793759992,167.40478311000334,54233.42932152001 2023-10-31,11:52:15.000,304,11073777,-795,0,1698753134,12944.170236049998,167.49642180000228,54233.61098664 2023-10-31,11:52:16.000,304,11073807,-795,0,1698753135,12944.601359889995,167.58101136000187,54233.79963888 2023-10-31,11:52:17.000,304,11073762,-795,0,1698753136,12944.998802180002,167.56691310000315,54233.82758736 2023-10-31,11:52:18.000,304,11073804,-795,0,1698753137,12945.470343879999,167.66560092000145,54234.02322672 2023-10-31,11:52:19.000,304,11073766,-795,0,1698753138,12945.901467719996,167.8700256900047,54234.36559560001 2023-10-31,11:52:20.000,304,11073765,-795,0,1698753139,12946.123765949997,168.05330307000258,54234.51931224 2023-10-31,11:52:21.000,304,11073790,-795,0,1698753140,12946.164183809997,168.1660891499996,54234.58918344 2023-10-31,11:52:22.000,304,11073797,-795,0,1698753141,12946.271964769992,168.2506787099992,54234.75687432 2023-10-31,11:52:23.000,304,11073810,-795,0,1698753142,12946.245019529997,168.3141208800007,54234.7149516 2023-10-31,11:52:24.000,304,11073790,-795,0,1698753143,12946.359536800002,168.37051392000285,54235.15514016001 2023-10-31,11:52:25.000,304,11073737,-795,0,1698753144,12946.595307649994,168.43395609000436,54235.47654768 2023-10-31,11:52:26.000,304,11073787,-795,0,1698753145,12947.01295887,168.53264391000266,54235.63725144001 2023-10-31,11:52:27.000,304,11073814,-795,0,1698753146,12947.329565439992,168.71592129000055,54235.79795520001 2023-10-31,11:52:28.000,304,11073757,-795,0,1698753147,12947.464291639997,168.78641259000142,54235.783980960005 2023-10-31,11:52:29.000,304,11073779,-795,0,1698753148,12947.679853559988,168.92739519000315,54236.05647864 2023-10-31,11:52:30.000,304,11073776,-795,0,1698753149,12947.774161899993,169.06132865999825,54236.29404072 2023-10-31,11:52:31.000,304,11073747,-795,0,1698753150,12947.821316069989,169.2657534300015,54236.48968008 2023-10-31,11:52:32.000,304,11073804,-795,0,1698753151,12947.90215178999,169.37853950999852,54236.58051264 2023-10-31,11:52:33.000,304,11073754,-795,0,1698753152,12948.08403215999,169.5124729800009,54236.82506184 2023-10-31,11:52:34.000,304,11073816,-795,0,1698753153,12948.400638729996,169.54066949999833,54237.174417840004 2023-10-31,11:52:35.000,304,11073760,-795,0,1698753154,12948.582519099997,169.53362036999897,54237.32813448 2023-10-31,11:52:36.000,304,11073743,-795,0,1698753155,12948.622936959997,169.49837472000218,54237.48185112001 2023-10-31,11:52:37.000,304,11073811,-795,0,1698753156,12948.474738140001,169.44903080999939,54237.50281248001 2023-10-31,11:52:38.000,304,11073721,-795,0,1698753157,12948.380429799996,169.38558863999788,54237.677490480004 2023-10-31,11:52:39.000,304,11073757,-795,0,1698753158,12948.39390242,169.32214647000364,54237.93601392001 2023-10-31,11:52:40.000,304,11073764,-795,0,1698753159,12948.380429799996,169.35034299000108,54238.04082072 2023-10-31,11:52:41.000,304,11073767,-795,0,1698753160,12948.427583969991,169.37149037999916,54238.299344160005 2023-10-31,11:52:42.000,304,11073794,-795,0,1698753161,12948.447792899991,169.38558863999788,54238.34126688001 2023-10-31,11:52:43.000,304,11073789,-795,0,1698753162,12948.427583969991,169.28690081999957,54238.32030552001 2023-10-31,11:52:44.000,304,11073782,-795,0,1698753163,12948.441056589996,169.14591821999784,54238.55786760001 2023-10-31,11:52:45.000,304,11073783,-795,0,1698753164,12948.427583969991,169.06132865999825,54238.71857136 2023-10-31,11:52:46.000,304,11073775,-795,0,1698753165,12948.39390242,168.91329693000444,54238.80940392 2023-10-31,11:52:47.000,304,11073839,-795,0,1698753166,12948.387166109991,168.71592129000055,54238.80940392 2023-10-31,11:52:48.000,304,11073772,-795,0,1698753167,12948.447792899991,168.53969304000202,54238.93517208 2023-10-31,11:52:49.000,304,11073732,-795,0,1698753168,12948.703772679997,168.49034912999923,54239.27754096001 2023-10-31,11:52:50.000,304,11073752,-795,0,1698753169,12948.851971499993,168.6242826000016,54239.3613864 2023-10-31,11:52:51.000,304,11073771,-795,0,1698753170,12948.878916739988,168.84280563000357,54239.48016744 2023-10-31,11:52:52.000,304,11073727,-795,0,1698753171,12948.946279839998,168.9203460600038,54239.61292272001 2023-10-31,11:52:53.000,304,11073786,-795,0,1698753172,12948.926070909998,168.92739519000315,54239.640871200005 2023-10-31,11:52:54.000,304,11073782,-795,0,1698753173,12949.000170319989,168.88510040999972,54239.61990984 2023-10-31,11:52:55.000,304,11073744,-795,0,1698753174,12949.114687589994,168.73001954999927,54239.80157496001 2023-10-31,11:52:56.000,304,11073754,-795,0,1698753175,12949.34372212999,168.58198781999818,54239.99721432001 2023-10-31,11:52:57.000,304,11073821,-795,0,1698753176,12949.633383460001,168.66657737999776,54240.157918079996 2023-10-31,11:52:58.000,304,11073801,-795,0,1698753177,12949.687273939991,168.75116694000462,54240.22778928 2023-10-31,11:52:59.000,304,11073761,-795,0,1698753178,12949.667065009991,168.70182303000183,54240.17189232 2023-10-31,11:53:00.000,304,11073765,-795,0,1698753179,12949.667065009991,168.53969304000202,54240.430415760005 2023-10-31,11:53:01.000,304,11073780,-795,0,1698753180,12949.619910839996,168.57493868999882,54240.53522256 2023-10-31,11:53:02.000,304,11073748,-795,0,1698753181,12949.579492979996,168.48329999999987,54240.63304224 2023-10-31,11:53:03.000,304,11073792,-795,0,1698753182,12949.653592390001,168.40575956999965,54240.56317104 2023-10-31,11:53:04.000,304,11073786,-795,0,1698753183,12949.795054900002,168.38461218000157,54240.66797784001 2023-10-31,11:53:05.000,304,11073818,-795,0,1698753184,12950.071243609993,168.28592436000326,54240.87060432 2023-10-31,11:53:06.000,304,11073795,-795,0,1698753185,12950.199233499989,168.1026469799981,54240.982398240005 2023-10-31,11:53:07.000,304,11073775,-795,0,1698753186,12950.333959699994,167.9052713400015,54241.052269440006 2023-10-31,11:53:08.000,304,11073773,-795,0,1698753187,12950.42826804,167.70789570000488,54241.14310200001 2023-10-31,11:53:09.000,304,11073775,-795,0,1698753188,12950.414795419994,167.6092078799993,54240.982398240005 2023-10-31,11:53:10.000,304,11073812,-795,0,1698753189,12950.40132279999,167.4259305000014,54241.08720504 2023-10-31,11:53:11.000,304,11073780,-795,0,1698753190,12950.42826804,167.34134094000183,54241.23393456 2023-10-31,11:53:12.000,304,11073729,-795,0,1698753191,12950.475422209995,167.19330921000073,54241.30380576 2023-10-31,11:53:13.000,304,11073801,-795,0,1698753192,12950.596675789995,167.15101443000458,54241.37367696 2023-10-31,11:53:14.000,304,11073808,-795,0,1698753193,12950.58320316999,167.0170809600022,54241.40861256001 2023-10-31,11:53:15.000,304,11073776,-795,0,1698753194,12950.65056627,166.8690492300011,54241.5623292 2023-10-31,11:53:16.000,304,11073808,-795,0,1698753195,12950.596675789995,166.88314748999983,54241.583290560004 2023-10-31,11:53:17.000,304,11073833,-795,0,1698753196,12950.4686859,167.08757226000307,54241.583290560004 2023-10-31,11:53:18.000,304,11073756,-795,0,1698753197,12950.293541839994,167.24265312000352,54241.52040648 2023-10-31,11:53:19.000,304,11073798,-795,0,1698753198,12950.199233499989,167.2990461599984,54241.583290560004 2023-10-31,11:53:20.000,304,11073793,-795,0,1698753199,12950.104925159998,167.28494789999968,54241.702071600004 2023-10-31,11:53:21.000,304,11073794,-795,0,1698753200,12950.051034679993,167.24265312000352,54241.68809736 2023-10-31,11:53:22.000,304,11073793,-795,0,1698753201,12950.138606709988,167.14396529999794,54241.750981440004 2023-10-31,11:53:23.000,304,11073779,-795,0,1698753202,12950.118397779988,167.14396529999794,54241.74399432001 2023-10-31,11:53:24.000,304,11073723,-795,0,1698753203,12949.983671579997,167.01003183000284,54241.66014888 2023-10-31,11:53:25.000,304,11073737,-795,0,1698753204,12949.936517410002,166.8690492300011,54241.81386552001 2023-10-31,11:53:26.000,304,11073791,-795,0,1698753205,12949.835472760002,166.79150880000088,54241.890723840006 2023-10-31,11:53:27.000,304,11073767,-795,0,1698753206,12949.606438219991,166.71396837000066,54241.67412312001 2023-10-31,11:53:28.000,304,11073768,-795,0,1698753207,12949.36393105999,166.58003489999828,54241.723032960006 2023-10-31,11:53:29.000,304,11073813,-795,0,1698753208,12949.114687589994,166.45315056000254,54241.74399432001 2023-10-31,11:53:30.000,304,11073783,-795,0,1698753209,12948.932807219993,166.24167665999994,54241.84880112 2023-10-31,11:53:31.000,304,11073797,-795,0,1698753210,12948.737454230002,166.0654484100014,54241.820852640005 2023-10-31,11:53:32.000,304,11073711,-795,0,1698753211,12948.589255409992,166.0865957999995,54241.75796856 2023-10-31,11:53:33.000,304,11073793,-795,0,1698753212,12948.3130667,166.05839928000205,54241.52040648 2023-10-31,11:53:34.000,304,11073778,-795,0,1698753213,12948.117713709995,166.03725189000397,54241.5623292 2023-10-31,11:53:35.000,304,11073775,-795,0,1698753214,12947.814579759994,166.13593971000228,54241.583290560004 2023-10-31,11:53:36.000,304,11073797,-795,0,1698753215,12947.545127359997,166.07954667000013,54241.583290560004 2023-10-31,11:53:37.000,304,11073811,-795,0,1698753216,12947.289147579992,165.98790798000118,54241.485470880005 2023-10-31,11:53:38.000,304,11073828,-795,0,1698753217,12947.09379459,165.89626929000224,54241.50643224001 2023-10-31,11:53:39.000,304,11073790,-795,0,1698753218,12946.94559576999,165.7552866900005,54241.52739360001 2023-10-31,11:53:40.000,304,11073787,-795,0,1698753219,12946.75024278,165.61430408999877,54241.42957392001 2023-10-31,11:53:41.000,304,11073802,-795,0,1698753220,12946.628989199999,165.62135321999813,54241.40861256001 2023-10-31,11:53:42.000,304,11073780,-795,0,1698753221,12946.453845139993,165.69889364999835,54241.38066408001 2023-10-31,11:53:43.000,304,11073823,-795,0,1698753222,12946.211337979992,165.78348320999794,54241.23393456 2023-10-31,11:53:44.000,304,11073796,-795,0,1698753223,12945.93514927,165.8539745099988,54241.13611488 2023-10-31,11:53:45.000,304,11073769,-795,0,1698753224,12945.719587349995,165.84692537999945,54241.19201184001 2023-10-31,11:53:46.000,304,11073765,-795,0,1698753225,12945.52423435999,165.88217103000352,54241.20598608 2023-10-31,11:53:47.000,304,11073811,-795,0,1698753226,12945.248045649998,165.8539745099988,54241.15707624 2023-10-31,11:53:48.000,304,11073798,-795,0,1698753227,12945.072901589992,165.64954974000284,54241.052269440006 2023-10-31,11:53:49.000,304,11073782,-795,0,1698753228,12944.830394429991,165.58610757000133,54240.83566872001 2023-10-31,11:53:50.000,304,11073739,-795,0,1698753229,12944.601359889995,165.60020583000005,54240.83566872001 2023-10-31,11:53:51.000,304,11073800,-795,0,1698753230,12944.40600689999,165.66364800000156,54240.82169448 2023-10-31,11:53:52.000,304,11073753,-795,0,1698753231,12944.210653909999,165.7200410400037,54240.68893920001 2023-10-31,11:53:53.000,304,11073803,-795,0,1698753232,12944.203917599989,165.691844519999,54240.64002936001 2023-10-31,11:53:54.000,304,11073817,-795,0,1698753233,12944.150027119998,165.74823756000114,54240.64002936001 2023-10-31,11:53:55.000,304,11073802,-795,0,1698753234,12943.900783650002,165.79758147000393,54240.50727408 2023-10-31,11:53:56.000,304,11073748,-795,0,1698753235,12943.584177079996,165.71299191000435,54240.3395832 2023-10-31,11:53:57.000,304,11073781,-795,0,1698753236,12943.159789549994,165.52971452999918,54240.1299696 2023-10-31,11:53:58.000,304,11073791,-795,0,1698753237,12942.816237739993,165.3464371500013,54239.92035600001 2023-10-31,11:53:59.000,304,11073834,-795,0,1698753238,12942.587203199997,165.17020890000276,54239.79458784 2023-10-31,11:54:00.000,304,11073795,-795,0,1698753239,12942.439004380001,165.02217717000167,54239.68279392001 2023-10-31,11:54:01.000,304,11073802,-795,0,1698753240,12942.183024599995,164.86004718000186,54239.64785832 2023-10-31,11:54:02.000,304,11073784,-795,0,1698753241,12941.832736479999,164.74726110000483,54239.29850232001 2023-10-31,11:54:03.000,304,11073822,-795,0,1698753242,12941.549811459998,164.6556224099986,54239.21465688 2023-10-31,11:54:04.000,304,11073745,-795,0,1698753243,12941.307304299997,164.68381893000333,54239.07491448 2023-10-31,11:54:05.000,304,11073820,-795,0,1698753244,12940.91659832,164.83185066000442,54238.9072236 2023-10-31,11:54:06.000,304,11073770,-795,0,1698753245,12940.586519129989,164.88119456999993,54238.74651984001 2023-10-31,11:54:07.000,304,11073818,-795,0,1698753246,12940.236231009992,165.0010297800036,54238.43209944 2023-10-31,11:54:08.000,304,11073796,-795,0,1698753247,12939.933097059991,165.06447194999782,54238.2783828 2023-10-31,11:54:09.000,304,11073782,-795,0,1698753248,12939.683853589995,164.902341959998,54238.26440856 2023-10-31,11:54:10.000,304,11073809,-795,0,1698753249,12939.347038089989,164.71906458000012,54238.2085116 2023-10-31,11:54:11.000,304,11073756,-795,0,1698753250,12939.171894029998,164.58513110999775,54238.04780784 2023-10-31,11:54:12.000,304,11073739,-795,0,1698753251,12939.050640449997,164.6556224099986,54237.78928440001 2023-10-31,11:54:13.000,304,11073771,-795,0,1698753252,12938.808133289996,164.68381893000333,54237.39800568 2023-10-31,11:54:14.000,304,11073727,-795,0,1698753253,12938.841814840001,164.64857327999925,54237.35608296001 2023-10-31,11:54:15.000,304,11073761,-795,0,1698753254,12938.888969009997,164.7049663200014,54237.30717312001 2023-10-31,11:54:16.000,304,11073851,-795,0,1698753255,12938.720561260001,164.97283325999888,54237.1604436 2023-10-31,11:54:17.000,304,11073774,-795,0,1698753256,12938.51847196,165.19135629000084,54236.95083000001 2023-10-31,11:54:18.000,304,11073830,-795,0,1698753257,12938.2759648,165.3464371500013,54236.76217776001 2023-10-31,11:54:19.000,304,11073798,-795,0,1698753258,12938.147974909989,165.33233889000257,54236.74820352 2023-10-31,11:54:20.000,304,11073751,-795,0,1698753259,12937.871786199998,165.28299497999978,54236.503654320004 2023-10-31,11:54:21.000,304,11073753,-795,0,1698753260,12937.851577269998,165.19135629000084,54236.3918604 2023-10-31,11:54:22.000,304,11073772,-795,0,1698753261,12937.669696899997,165.07152108000446,54236.14032408001 2023-10-31,11:54:23.000,304,11073776,-795,0,1698753262,12937.447398669996,164.88119456999993,54235.88180064 2023-10-31,11:54:24.000,304,11073794,-795,0,1698753263,12937.346354019995,164.71906458000012,54235.72808400001 2023-10-31,11:54:25.000,304,11073755,-795,0,1698753264,12937.33288139999,164.53578720000223,54235.53244464 2023-10-31,11:54:26.000,304,11073752,-795,0,1698753265,12937.23857306,164.28201852000348,54235.57436736 2023-10-31,11:54:27.000,304,11073793,-795,0,1698753266,12937.07690162,164.0493972300028,54235.38571512 2023-10-31,11:54:28.000,304,11073726,-795,0,1698753267,12936.881548629994,163.8379233300002,54235.10623032001 2023-10-31,11:54:29.000,304,11073714,-795,0,1698753268,12936.881548629994,163.6546459500023,54234.98744928001 2023-10-31,11:54:30.000,304,11073753,-795,0,1698753269,12937.02974744999,163.66169508000166,54234.76386144 2023-10-31,11:54:31.000,304,11073841,-795,0,1698753270,12937.17120995999,163.78857942000468,54234.680016000006 2023-10-31,11:54:32.000,304,11073777,-795,0,1698753271,12937.245309369995,164.00710244999937,54234.42149256 2023-10-31,11:54:33.000,304,11073786,-795,0,1698753272,12937.11731948,164.23972374000004,54234.44944104 2023-10-31,11:54:34.000,304,11073806,-795,0,1698753273,12936.962384349994,164.37365721000242,54234.43546680001 2023-10-31,11:54:35.000,304,11073790,-795,0,1698753274,12936.767031359988,164.23972374000004,54234.393544080005 2023-10-31,11:54:36.000,304,11073735,-795,0,1698753275,12936.733349809998,164.04234810000344,54234.16296912 2023-10-31,11:54:37.000,304,11073795,-795,0,1698753276,12936.726613499988,164.07054462000087,54233.93239416001 2023-10-31,11:54:38.000,304,11073763,-795,0,1698753277,12936.692931949998,164.15513418000046,54233.83457448001 2023-10-31,11:54:39.000,304,11073807,-795,0,1698753278,12936.665986710002,164.11988853000366,54233.85553584 2023-10-31,11:54:40.000,304,11073795,-795,0,1698753279,12936.524524200002,164.16218330999982,54233.75771616 2023-10-31,11:54:41.000,304,11073783,-795,0,1698753280,12936.571678369997,164.16923243999918,54233.722780560005 2023-10-31,11:54:42.000,304,11073778,-795,0,1698753281,12936.618832539993,164.22562548000133,54233.555089680005 2023-10-31,11:54:43.000,304,11073773,-795,0,1698753282,12936.746822429988,164.26087112999812,54233.46425712 2023-10-31,11:54:44.000,304,11073752,-795,0,1698753283,12936.827658149989,164.38775547000114,54233.44329576 2023-10-31,11:54:45.000,304,11073817,-795,0,1698753284,12936.854603389998,164.54988546000095,54233.457270000006 2023-10-31,11:54:46.000,304,11073759,-795,0,1698753285,12936.800712909993,164.69086806000269,54233.387398800005 2023-10-31,11:54:47.000,304,11073799,-795,0,1698753286,12936.874812319998,164.7049663200014,54233.19874656 2023-10-31,11:54:48.000,304,11073789,-795,0,1698753287,12937.103846859995,164.7402119699982,54233.2476564 2023-10-31,11:54:49.000,304,11073779,-795,0,1698753288,12937.48108022,164.64857327999925,54233.32451472 2023-10-31,11:54:50.000,304,11073762,-795,0,1698753289,12937.730323689997,164.79660501000035,54233.35945032001 2023-10-31,11:54:51.000,304,11073817,-795,0,1698753290,12937.945885609988,164.902341959998,54233.41534728 2023-10-31,11:54:52.000,304,11073729,-795,0,1698753291,12937.952621919998,165.00807891000295,54233.32451472 2023-10-31,11:54:53.000,304,11073819,-795,0,1698753292,12938.013248709998,165.02922630000103,54233.268617760004 2023-10-31,11:54:54.000,304,11073697,-795,0,1698753293,12938.026721329989,164.95873500000016,54233.3524632 2023-10-31,11:54:55.000,304,11073779,-795,0,1698753294,12938.114293359999,164.79660501000035,54233.49919272001 2023-10-31,11:54:56.000,304,11073758,-795,0,1698753295,12938.134502289999,164.54988546000095,54233.54810256001 2023-10-31,11:54:57.000,304,11073776,-795,0,1698753296,12938.174920149999,164.41595198999858,54233.59002528 2023-10-31,11:54:58.000,304,11073797,-795,0,1698753297,12938.26922848999,164.37365721000242,54233.5620768 2023-10-31,11:54:59.000,304,11073792,-795,0,1698753298,12938.32985527999,164.28201852000348,54233.68085784 2023-10-31,11:55:00.000,304,11073700,-795,0,1698753299,12938.51847196,164.27496939000412,54233.72976768 2023-10-31,11:55:01.000,304,11073802,-795,0,1698753300,12938.727297569996,164.2115272200026,54233.72976768 2023-10-31,11:55:02.000,304,11073801,-795,0,1698753301,12938.862023770002,164.12693766000302,54233.74374192001 2023-10-31,11:55:03.000,304,11073818,-795,0,1698753302,12939.077585689993,163.95775854000385,54233.76470328001 2023-10-31,11:55:04.000,304,11073803,-795,0,1698753303,12939.360510709994,164.15513418000046,54233.792651760006 2023-10-31,11:55:05.000,304,11073750,-795,0,1698753304,12939.704062519995,164.6062785000031,54234.00226536001 2023-10-31,11:55:06.000,304,11073822,-795,0,1698753305,12939.885942889996,165.20545454999956,54234.04418808 2023-10-31,11:55:07.000,304,11073773,-795,0,1698753306,12939.805107169996,165.5579110500039,54234.11405928 2023-10-31,11:55:08.000,304,11073750,-795,0,1698753307,12939.60975417999,165.61430408999877,54234.07213656 2023-10-31,11:55:09.000,304,11073752,-795,0,1698753308,12939.562600009995,165.38873193000472,54234.20489184 2023-10-31,11:55:10.000,304,11073840,-795,0,1698753309,12939.522182149994,165.4451249699996,54234.31668576001 2023-10-31,11:55:11.000,304,11073803,-795,0,1698753310,12939.481764289994,165.3816827999981,54234.35860848 2023-10-31,11:55:12.000,304,11073792,-795,0,1698753311,12939.380719639994,165.20545454999956,54234.323672880004 2023-10-31,11:55:13.000,304,11073785,-795,0,1698753312,12939.50870952999,165.20545454999956,54234.42847968 2023-10-31,11:55:14.000,304,11073778,-795,0,1698753313,12939.522182149994,165.2618475900017,54234.63809328 2023-10-31,11:55:15.000,304,11073799,-795,0,1698753314,12939.441346429994,165.18430716000148,54234.728925840005 2023-10-31,11:55:16.000,304,11073752,-795,0,1698753315,12939.380719639994,164.81775239999843,54234.7848228 2023-10-31,11:55:17.000,304,11073803,-795,0,1698753316,12939.421137499994,164.3595589500037,54234.70796448 2023-10-31,11:55:18.000,304,11073786,-795,0,1698753317,12939.61649049,164.10579026999767,54234.728925840005 2023-10-31,11:55:19.000,304,11073756,-795,0,1698753318,12939.89941551,164.12693766000302,54234.896616720005 2023-10-31,11:55:20.000,304,11073820,-795,0,1698753319,12940.061086950001,164.05644636000216,54235.029372 2023-10-31,11:55:21.000,304,11073779,-795,0,1698753320,12940.047614329997,164.0987411399983,54235.14815304 2023-10-31,11:55:22.000,304,11073785,-795,0,1698753321,12940.007196469996,164.02824984000472,54235.14116592 2023-10-31,11:55:23.000,304,11073780,-795,0,1698753322,12940.168867909997,163.9366111499985,54235.1691144 2023-10-31,11:55:24.000,304,11073746,-795,0,1698753323,12940.391166139998,164.00005332,54235.39270224001 2023-10-31,11:55:25.000,304,11073800,-795,0,1698753324,12940.599991749994,164.1128394000043,54235.42763784 2023-10-31,11:55:26.000,304,11073788,-795,0,1698753325,12940.71450902,164.0493972300028,54235.44161208001 2023-10-31,11:55:27.000,304,11073864,-795,0,1698753326,12940.93007093999,163.91546376000042,54235.53244464 2023-10-31,11:55:28.000,304,11073850,-795,0,1698753327,12941.09847869,163.8379233300002,54235.616290080005 2023-10-31,11:55:29.000,304,11073798,-795,0,1698753328,12941.226468579996,163.74628464000125,54235.81891656 2023-10-31,11:55:30.000,304,11073800,-795,0,1698753329,12941.320776920002,163.6898915999991,54236.000581680004 2023-10-31,11:55:31.000,304,11073741,-795,0,1698753330,12941.266886439997,163.7744811599987,54236.14032408001 2023-10-31,11:55:32.000,304,11073772,-795,0,1698753331,12940.97722511,163.89431637000234,54236.12634984 2023-10-31,11:55:33.000,304,11073828,-795,0,1698753332,12940.862707839995,163.85907071999827,54236.07744 2023-10-31,11:55:34.000,304,11073755,-795,0,1698753333,12940.99743404,163.92956201999914,54236.14032408001 2023-10-31,11:55:35.000,304,11073805,-795,0,1698753334,12941.226468579996,164.04234810000344,54236.28006648001 2023-10-31,11:55:36.000,304,11073766,-795,0,1698753335,12941.293831679992,164.06349549000151,54236.37089904 2023-10-31,11:55:37.000,304,11073824,-795,0,1698753336,12941.347722159997,164.0493972300028,54236.356924800006 2023-10-31,11:55:38.000,304,11073763,-795,0,1698753337,12941.192787029991,163.97185680000257,54236.41282176 2023-10-31,11:55:39.000,304,11073813,-795,0,1698753338,12941.132160239991,163.8379233300002,54236.503654320004 2023-10-31,11:55:40.000,304,11073757,-795,0,1698753339,12940.822289979995,163.59825291000016,54236.41980888 2023-10-31,11:55:41.000,304,11073754,-795,0,1698753340,12940.613464369999,163.46431943999778,54236.37089904 2023-10-31,11:55:42.000,304,11073788,-795,0,1698753341,12940.141922670002,163.53481073999865,54236.25910512001 2023-10-31,11:55:43.000,304,11073768,-795,0,1698753342,12939.784898239996,163.41497553000227,54236.31500208 2023-10-31,11:55:44.000,304,11073730,-795,0,1698753343,12939.63669942,163.4925159600025,54236.25910512001 2023-10-31,11:55:45.000,304,11073791,-795,0,1698753344,12939.603017869995,163.53481073999865,54236.34993768001 2023-10-31,11:55:46.000,304,11073778,-795,0,1698753345,12939.57607263,163.42907379000098,54236.55256416 2023-10-31,11:55:47.000,304,11073787,-795,0,1698753346,12939.562600009995,163.46431943999778,54236.622435360005 2023-10-31,11:55:48.000,304,11073809,-795,0,1698753347,12939.46829166999,163.71103899000445,54236.60846112 2023-10-31,11:55:49.000,304,11073729,-795,0,1698753348,12939.326829159989,163.9507094100045,54236.41980888 2023-10-31,11:55:50.000,304,11073795,-795,0,1698753349,12939.286411299989,163.9366111499985,54236.54557704001 2023-10-31,11:55:51.000,304,11073783,-795,0,1698753350,12939.326829159989,163.541859869998,54236.54557704001 2023-10-31,11:55:52.000,304,11073760,-795,0,1698753351,12939.42787380999,163.21759988999838,54236.49666720001 2023-10-31,11:55:53.000,304,11073786,-795,0,1698753352,12939.67711728,163.06251902999793,54236.65038384 2023-10-31,11:55:54.000,304,11073799,-795,0,1698753353,12939.63669942,162.9990768600037,54236.671345200004 2023-10-31,11:55:55.000,304,11073764,-795,0,1698753354,12939.60975417999,162.90038903999812,54236.76916488 2023-10-31,11:55:56.000,304,11073795,-795,0,1698753355,12939.272938679998,162.65366948999872,54236.67833232 2023-10-31,11:55:57.000,304,11073796,-795,0,1698753356,12939.057376759993,162.4774412400002,54236.60846112 2023-10-31,11:55:58.000,304,11073804,-795,0,1698753357,12938.754242809991,162.2448199499995,54236.43378312 2023-10-31,11:55:59.000,304,11073799,-795,0,1698753358,12938.747506499996,162.02629692000482,54236.39884752001 2023-10-31,11:56:00.000,304,11073783,-795,0,1698753359,12938.801396980001,162.05449344000226,54236.51762856001 2023-10-31,11:56:01.000,304,11073771,-795,0,1698753360,12939.043904140002,162.1320338700025,54236.48968008 2023-10-31,11:56:02.000,304,11073770,-795,0,1698753361,12939.165157719988,162.08973908999906,54236.48269296 2023-10-31,11:56:03.000,304,11073797,-795,0,1698753362,12939.320092849994,162.16727951999928,54236.41282176 2023-10-31,11:56:04.000,304,11073791,-795,0,1698753363,12939.347038089989,162.195476040004,54236.48269296 2023-10-31,11:56:05.000,304,11073804,-795,0,1698753364,12939.380719639994,162.27301647000422,54236.405834640005 2023-10-31,11:56:06.000,304,11073768,-795,0,1698753365,12939.313356539998,162.26596734000486,54236.43378312 2023-10-31,11:56:07.000,304,11073837,-795,0,1698753366,12939.178630339993,162.56203079999977,54236.34993768001 2023-10-31,11:56:08.000,304,11073816,-795,0,1698753367,12938.882232700002,162.84399600000324,54236.30801496001 2023-10-31,11:56:09.000,304,11073756,-795,0,1698753368,12938.403954689995,163.01317512000242,54236.48968008 2023-10-31,11:56:10.000,304,11073725,-795,0,1698753369,12937.932412989998,162.9497329500009,54236.37788616001 2023-10-31,11:56:11.000,304,11073807,-795,0,1698753370,12937.595597489992,162.63957123,54236.36391192 2023-10-31,11:56:12.000,304,11073790,-795,0,1698753371,12937.454134979991,162.7382590499983,54236.238143760005 2023-10-31,11:56:13.000,304,11073811,-795,0,1698753372,12937.31940878,162.9356346900022,54236.0075688 2023-10-31,11:56:14.000,304,11073771,-795,0,1698753373,12937.25878199,162.9356346900022,54235.902762000005 2023-10-31,11:56:15.000,304,11073769,-795,0,1698753374,12937.21836413,162.92858556000283,54235.783980960005 2023-10-31,11:56:16.000,304,11073757,-795,0,1698753375,12937.063428999994,162.8510451300026,54235.79795520001 2023-10-31,11:56:17.000,304,11073774,-795,0,1698753376,12936.942175419994,162.92153643000347,54235.64423856 2023-10-31,11:56:18.000,304,11073749,-795,0,1698753377,12936.679459329993,163.08366642000328,54235.497509040004 2023-10-31,11:56:19.000,304,11073788,-795,0,1698753378,12936.295489659991,163.1471085900048,54235.29488256001 2023-10-31,11:56:20.000,304,11073743,-795,0,1698753379,12935.756584859999,163.1612068500035,54235.27392120001 2023-10-31,11:56:21.000,304,11073761,-795,0,1698753380,12935.170525889996,163.11891207000008,54235.03635912001 2023-10-31,11:56:22.000,304,11073778,-795,0,1698753381,12934.544049059994,162.65366948999872,54234.93853944001 2023-10-31,11:56:23.000,304,11073778,-795,0,1698753382,12934.072507359997,162.3435077699978,54234.66604176 2023-10-31,11:56:24.000,304,11073780,-795,0,1698753383,12933.708746619996,162.21662343000207,54234.55424784001 2023-10-31,11:56:25.000,304,11073741,-795,0,1698753384,12933.45950315,162.30826212000102,54234.51931224 2023-10-31,11:56:26.000,304,11073755,-795,0,1698753385,12933.297831709999,162.32236037999974,54234.42847968 2023-10-31,11:56:27.000,304,11073751,-795,0,1698753386,12933.041851929993,162.3294095099991,54234.02322672 2023-10-31,11:56:28.000,304,11073773,-795,0,1698753387,12932.846498940002,162.3928516800006,54233.9463684 2023-10-31,11:56:29.000,304,11073771,-795,0,1698753388,12932.839762629992,162.28711473000294,54233.93239416001 2023-10-31,11:56:30.000,304,11073787,-795,0,1698753389,12932.859971559992,162.1461321300012,54233.84854872 2023-10-31,11:56:31.000,304,11073762,-795,0,1698753390,12932.886916800002,162.16023038999992,54233.77867752 2023-10-31,11:56:32.000,304,11073791,-795,0,1698753391,12932.920598349992,162.27301647000422,54233.5620768 2023-10-31,11:56:33.000,304,11073759,-795,0,1698753392,12932.731981669996,162.4421955900034,54233.47124424 2023-10-31,11:56:34.000,304,11073798,-795,0,1698753393,12932.428847719995,162.3928516800006,54233.3524632 2023-10-31,11:56:35.000,304,11073761,-795,0,1698753394,12932.044878049994,162.2448199499995,54233.18477232 2023-10-31,11:56:36.000,304,11073748,-795,0,1698753395,12931.667644690002,161.97695301000203,54233.13586248 2023-10-31,11:56:37.000,304,11073786,-795,0,1698753396,12931.31735656999,161.81482302000222,54232.97515872001 2023-10-31,11:56:38.000,304,11073757,-795,0,1698753397,12931.03443154999,161.68088954999985,54232.91926176 2023-10-31,11:56:39.000,304,11073779,-795,0,1698753398,12930.650461879988,161.49761217000196,54232.646764080004 2023-10-31,11:56:40.000,304,11073742,-795,0,1698753399,12930.273228519996,161.35662957000022,54232.409202 2023-10-31,11:56:41.000,304,11073801,-795,0,1698753400,12930.158711249991,161.16630306000297,54232.45811184 2023-10-31,11:56:42.000,304,11073836,-795,0,1698753401,12930.00377612,161.03941871999996,54232.164652800006 2023-10-31,11:56:43.000,304,11073783,-795,0,1698753402,12929.727587409994,161.23679436000384,54231.89914224001 2023-10-31,11:56:44.000,304,11073759,-795,0,1698753403,12929.599597519998,161.39892435000365,54231.69651576 2023-10-31,11:56:45.000,304,11073777,-795,0,1698753404,12929.431189769988,161.74433172000136,54231.46594080001 2023-10-31,11:56:46.000,304,11073797,-795,0,1698753405,12929.101110579992,162.10383734999778,54231.2213916 2023-10-31,11:56:47.000,304,11073813,-795,0,1698753406,12928.73734983999,162.06154257000162,54230.95588104 2023-10-31,11:56:48.000,304,11073766,-795,0,1698753407,12928.609359949995,161.6385947700037,54230.67639624001 2023-10-31,11:56:49.000,304,11073783,-795,0,1698753408,12928.892284969996,161.3284330500028,54230.57158944 2023-10-31,11:56:50.000,304,11073785,-795,0,1698753409,12929.188682610002,161.1310574099989,54230.47376976 2023-10-31,11:56:51.000,304,11073746,-795,0,1698753410,12929.303199879992,161.15925393000362,54230.24319480001 2023-10-31,11:56:52.000,304,11073780,-795,0,1698753411,12929.141528439992,161.1310574099989,54229.90781304001 2023-10-31,11:56:53.000,304,11073804,-795,0,1698753412,12929.134792129997,161.43417000000045,54229.579418400004 2023-10-31,11:56:54.000,304,11073776,-795,0,1698753413,12929.276254639997,161.90646171000117,54229.376791919996 2023-10-31,11:56:55.000,304,11073803,-795,0,1698753414,12929.437926079998,162.2448199499995,54229.29294648 2023-10-31,11:56:56.000,304,11073786,-795,0,1698753415,12929.626542759994,162.26596734000486,54229.17416544 2023-10-31,11:56:57.000,304,11073765,-795,0,1698753416,12929.84210468,162.03334605000418,54229.03442304 2023-10-31,11:56:58.000,304,11073792,-795,0,1698753417,12929.889258849995,161.81482302000222,54228.88769352 2023-10-31,11:56:59.000,304,11073762,-795,0,1698753418,12929.990303499995,161.53285781999875,54228.86673216 2023-10-31,11:57:00.000,304,11073760,-795,0,1698753419,12929.970094569995,161.41302261000237,54228.72000264 2023-10-31,11:57:01.000,304,11073785,-795,0,1698753420,12929.949885639995,161.60334911999962,54228.62917008 2023-10-31,11:57:02.000,304,11073795,-795,0,1698753421,12929.81515943999,161.68088954999985,54228.56628600001 2023-10-31,11:57:03.000,304,11073802,-795,0,1698753422,12929.79495050999,161.6385947700037,54228.405582240004 2023-10-31,11:57:04.000,304,11073792,-795,0,1698753423,12930.071139219996,161.58220173000154,54228.39859512001 2023-10-31,11:57:05.000,304,11073806,-795,0,1698753424,12930.542680919993,161.68088954999985,54228.48244056 2023-10-31,11:57:06.000,304,11073775,-795,0,1698753425,12930.717824979998,161.9346582299986,54228.475453440005 2023-10-31,11:57:07.000,304,11073798,-795,0,1698753426,12930.522471989992,162.18842691000464,54228.573273120004 2023-10-31,11:57:08.000,304,11073815,-795,0,1698753427,12930.279964829992,162.20252517000336,54228.426543600006 2023-10-31,11:57:09.000,304,11073791,-795,0,1698753428,12930.246283280001,162.18842691000464,54228.43353072 2023-10-31,11:57:10.000,304,11073750,-795,0,1698753429,12930.441636269992,162.55498167000042,54228.538337519996 2023-10-31,11:57:11.000,304,11073819,-795,0,1698753430,12930.448372580002,162.8862907799994,54228.51038904 2023-10-31,11:57:12.000,304,11073813,-795,0,1698753431,12930.347327930001,162.9497329500009,54228.48942768 2023-10-31,11:57:13.000,304,11073807,-795,0,1698753432,12930.354064239997,162.6677677500047,54228.58026024 2023-10-31,11:57:14.000,304,11073786,-795,0,1698753433,12930.475317819997,161.9981004000001,54228.67807992 2023-10-31,11:57:15.000,304,11073777,-795,0,1698753434,12930.731297599988,161.34958044000086,54228.65013144 2023-10-31,11:57:16.000,304,11073765,-795,0,1698753435,12930.798660699998,160.9830256799978,54228.594234480006 2023-10-31,11:57:17.000,304,11073793,-795,0,1698753436,12930.690879739988,160.95482916000037,54228.51038904 2023-10-31,11:57:18.000,304,11073774,-795,0,1698753437,12930.448372580002,161.1451556700049,54228.51038904 2023-10-31,11:57:19.000,304,11073768,-795,0,1698753438,12930.050930289995,161.28613826999936,54228.573273120004 2023-10-31,11:57:20.000,304,11073782,-795,0,1698753439,12929.869049919995,161.35662957000022,54228.66410568001 2023-10-31,11:57:21.000,304,11073786,-795,0,1698753440,12929.97683087999,161.4905630400026,54228.83179656001 2023-10-31,11:57:22.000,304,11073752,-795,0,1698753441,12930.01724873999,161.58220173000154,54228.810835200005 2023-10-31,11:57:23.000,304,11073743,-795,0,1698753442,12929.970094569995,161.54695608000475,54228.929616240006 2023-10-31,11:57:24.000,304,11073730,-795,0,1698753443,12929.990303499995,161.25794175000192,54228.95756472 2023-10-31,11:57:25.000,304,11073726,-795,0,1698753444,12930.253019589996,160.89138698999886,54229.15320408 2023-10-31,11:57:26.000,304,11073828,-795,0,1698753445,12930.663934499993,160.63056918000075,54229.34185632 2023-10-31,11:57:27.000,304,11073762,-795,0,1698753446,12931.07484940999,160.6869622200029,54229.439676 2023-10-31,11:57:28.000,304,11073807,-755,0,1698753447,12931.290411329996,160.82794482000463,54229.53749568 2023-10-31,11:57:29.000,304,11073728,-795,0,1698753448,12931.916888159998,161.06761524000467,54229.65627672 2023-10-31,11:57:30.000,304,11073760,-795,0,1698753449,12932.327803069995,161.50466130000132,54229.97069712 2023-10-31,11:57:31.000,304,11073773,-795,0,1698753450,12932.145922699994,161.70908607000456,54230.14537512001 2023-10-31,11:57:32.000,304,11073765,-795,0,1698753451,12931.916888159998,161.45531738999853,54230.22922056 2023-10-31,11:57:33.000,304,11073806,-795,0,1698753452,12931.815843509998,160.95482916000037,54230.320053120005 2023-10-31,11:57:34.000,304,11073727,-795,0,1698753453,12931.910151849988,160.36975137000263,54230.36197584001 2023-10-31,11:57:35.000,304,11073856,-795,0,1698753454,12932.159395319999,159.8974596600019,54230.585563680004 2023-10-31,11:57:36.000,304,11073777,-795,0,1698753455,12932.54336499,159.49565925000206,54230.753254560004 2023-10-31,11:57:37.000,304,11073817,-795,0,1698753456,12932.886916800002,159.15730101000372,54230.89998408 2023-10-31,11:57:38.000,304,11073796,-795,0,1698753457,12933.041851929993,159.00926928000263,54230.96286816001 2023-10-31,11:57:39.000,304,11073800,-795,0,1698753458,12933.055324549998,158.79074625000067,54231.20043024001 2023-10-31,11:57:40.000,304,11073758,-795,0,1698753459,12933.122687649993,158.4241914900049,54231.256327200004 2023-10-31,11:57:41.000,304,11073736,-795,0,1698753460,12933.47971208,158.2902580200025,54231.361134 2023-10-31,11:57:42.000,304,11073782,-795,0,1698753461,12933.7626371,158.54402670000127,54231.493889280006 2023-10-31,11:57:43.000,304,11073792,-795,0,1698753462,12933.71548292999,158.80484450999938,54231.65459304001 2023-10-31,11:57:44.000,304,11073797,-795,0,1698753463,12933.63464720999,158.9035323299977,54231.759399840004 2023-10-31,11:57:45.000,304,11073805,-795,0,1698753464,12933.59422934999,158.8823849399996,54231.98997480001 2023-10-31,11:57:46.000,304,11073795,-795,0,1698753465,12933.47297576999,158.72730407999916,54232.10875584001 2023-10-31,11:57:47.000,304,11073776,-795,0,1698753466,12933.358458499999,158.36779845000274,54232.15766568001 2023-10-31,11:57:48.000,304,11073754,-795,0,1698753467,12933.082269789993,158.0646858600012,54232.12273008 2023-10-31,11:57:49.000,304,11073755,-795,0,1698753468,12932.893653109997,157.74042588000157,54232.17163992 2023-10-31,11:57:50.000,304,11073820,-795,0,1698753469,12933.102478719993,157.59239415000047,54232.22753688 2023-10-31,11:57:51.000,304,11073792,-795,0,1698753470,12933.291095399989,157.59239415000047,54232.20657552001 2023-10-31,11:57:52.000,304,11073804,-795,0,1698753471,12933.446030529994,157.77567152999836,54232.24151112 2023-10-31,11:57:53.000,304,11073775,-795,0,1698753472,12933.49318469999,157.8179663100018,54232.32535656001 2023-10-31,11:57:54.000,304,11073785,-795,0,1698753473,12933.627910899995,157.74747501000093,54232.479073200004 2023-10-31,11:57:55.000,304,11073818,-795,0,1698753474,12933.64138352,157.70518023000477,54232.69567392 2023-10-31,11:57:56.000,304,11073735,-795,0,1698753475,12933.55381148999,157.76157326999964,54232.68868680001 2023-10-31,11:57:57.000,304,11073768,-795,0,1698753476,12933.51339362999,157.87435935000394,54232.77951936001 2023-10-31,11:57:58.000,304,11073795,-795,0,1698753477,12933.547075179995,157.9166541300001,54232.75855800001 2023-10-31,11:57:59.000,304,11073767,-795,0,1698753478,12933.816527579991,157.87435935000394,54232.84939056 2023-10-31,11:58:00.000,304,11073785,-795,0,1698753479,12933.998407949992,157.92370325999946,54233.03105568 2023-10-31,11:58:01.000,304,11073810,-795,0,1698753480,12933.917572229991,157.86026108999795,54233.219707920005 2023-10-31,11:58:02.000,304,11073756,-795,0,1698753481,12933.526866249995,157.8532119599986,54233.170798080006 2023-10-31,11:58:03.000,304,11073799,-795,0,1698753482,12933.021642999993,157.81091718000243,54233.13586248 2023-10-31,11:58:04.000,304,11073722,-795,0,1698753483,12932.738717979992,157.66288545000134,54233.19175944001 2023-10-31,11:58:05.000,304,11073814,-795,0,1698753484,12932.684827500001,157.54305023999768,54233.12887536 2023-10-31,11:58:06.000,304,11073827,-795,0,1698753485,12932.711772739996,157.62763980000454,54233.1777852 2023-10-31,11:58:07.000,304,11073794,-795,0,1698753486,12932.58378285,157.9448506500048,54233.08695264 2023-10-31,11:58:08.000,304,11073834,-795,0,1698753487,12932.30085783,158.05058760000247,54233.08695264 2023-10-31,11:58:09.000,304,11073822,-795,0,1698753488,12932.32106676,157.9166541300001,54233.04502992001 2023-10-31,11:58:10.000,304,11073796,-795,0,1698753489,12932.752190599997,157.65583632000198,54233.23368216 2023-10-31,11:58:11.000,304,11073817,-795,0,1698753490,12933.216995989998,157.50075546000153,54233.268617760004 2023-10-31,11:58:12.000,304,11073742,-795,0,1698753491,12933.51339362999,157.43731329000002,54233.22669504 2023-10-31,11:58:13.000,304,11073764,-795,0,1698753492,12933.65485613999,157.49370633000217,54233.26163064001 2023-10-31,11:58:14.000,304,11073773,-795,0,1698753493,12933.338249569999,157.4866572000028,54233.14284960001 2023-10-31,11:58:15.000,304,11073777,-795,0,1698753494,12933.055324549998,157.0778076600036,54233.170798080006 2023-10-31,11:58:16.000,304,11073729,-795,0,1698753495,12933.129423959988,156.60551595000288,54233.289579120006 2023-10-31,11:58:17.000,304,11073803,-795,0,1698753496,12933.378667429999,156.54912291000073,54233.31054048001 2023-10-31,11:58:18.000,304,11073762,-795,0,1698753497,12933.567284109995,156.76059681000334,54233.19874656 2023-10-31,11:58:19.000,304,11073787,-795,0,1698753498,12933.66159245,157.14124982999783,54233.052017040005 2023-10-31,11:58:20.000,304,11073749,-795,0,1698753499,12933.486448389995,157.3597728599998,54233.12887536 2023-10-31,11:58:21.000,304,11073772,-795,0,1698753500,12933.41908529,157.34567460000108,54233.09393976001 2023-10-31,11:58:22.000,304,11073798,-795,0,1698753501,12933.338249569999,157.2117411299987,54233.100926880004 2023-10-31,11:58:23.000,304,11073801,-795,0,1698753502,12932.994697759998,157.03551288000017,54232.92624888001 2023-10-31,11:58:24.000,304,11073840,-795,0,1698753503,12932.570310229996,156.92272680000315,54232.84939056 2023-10-31,11:58:25.000,304,11073749,-795,0,1698753504,12932.32106676,156.94387419000122,54232.96118448 2023-10-31,11:58:26.000,304,11073795,-795,0,1698753505,12932.017932809998,157.1130533100004,54232.84240344 2023-10-31,11:58:27.000,304,11073786,-795,0,1698753506,12931.708062550002,157.31042895000428,54232.62580272 2023-10-31,11:58:28.000,304,11073785,-795,0,1698753507,12931.377983359991,157.46550981000473,54232.36727928 2023-10-31,11:58:29.000,304,11073802,-795,0,1698753508,12931.047904169995,157.49370633000217,54232.23452400001 2023-10-31,11:58:30.000,304,11073814,-795,0,1698753509,12930.919914279999,157.2399376500034,54232.164652800006 2023-10-31,11:58:31.000,304,11073756,-795,0,1698753510,12930.569626160002,156.92272680000315,54232.08080736 2023-10-31,11:58:32.000,304,11073814,-795,0,1698753511,12930.313646379996,156.9015794099978,54231.885168 2023-10-31,11:58:33.000,304,11073770,-795,0,1698753512,12930.515735679997,157.28928155999893,54231.80132256001 2023-10-31,11:58:34.000,304,11073763,-795,0,1698753513,12930.798660699998,157.90255587000138,54231.73843848 2023-10-31,11:58:35.000,304,11073739,-795,0,1698753514,12930.818869629999,158.2761597600038,54231.710490000005 2023-10-31,11:58:36.000,304,11073738,-795,0,1698753515,12930.731297599988,158.20566846000293,54231.68952864 2023-10-31,11:58:37.000,304,11073779,-795,0,1698753516,12930.731297599988,158.00829281999904,54231.55677336 2023-10-31,11:58:38.000,304,11073715,-795,0,1698753517,12930.677407119998,157.90255587000138,54231.6755544 2023-10-31,11:58:39.000,304,11073817,-795,0,1698753518,12930.711088669988,157.80386805000308,54231.780361200006 2023-10-31,11:58:40.000,304,11073777,-795,0,1698753519,12930.300173759992,157.64173806000326,54231.68952864 2023-10-31,11:58:41.000,304,11073755,-795,0,1698753520,12929.94314933,157.4725589400041,54231.68254152001 2023-10-31,11:58:42.000,304,11073810,-795,0,1698753521,12929.613070139989,157.81091718000243,54231.59869608 2023-10-31,11:58:43.000,304,11073802,-795,0,1698753522,12929.357090359998,158.38189671000146,54231.38908248 2023-10-31,11:58:44.000,304,11073765,-795,0,1698753523,12929.047220100001,158.7484514700045,54231.43799232001 2023-10-31,11:58:45.000,304,11073792,-795,0,1698753524,12928.568942089994,158.44533888000296,54231.41703096001 2023-10-31,11:58:46.000,304,11073801,-795,0,1698753525,12928.393798029989,157.9659980400029,54231.40305672 2023-10-31,11:58:47.000,304,11073821,-795,0,1698753526,12928.414006959989,157.6346889300039,54231.16549464 2023-10-31,11:58:48.000,304,11073794,-795,0,1698753527,12928.66325043,157.51485372000025,54231.109597680006 2023-10-31,11:58:49.000,304,11073773,-795,0,1698753528,12928.86533973,157.61354153999855,54231.109597680006 2023-10-31,11:58:50.000,304,11073787,-795,0,1698753529,12928.373589099989,157.3597728599998,54230.9768424 2023-10-31,11:58:51.000,304,11073800,-795,0,1698753530,12928.009828360002,156.8310881100042,54230.8371 2023-10-31,11:58:52.000,304,11073760,-795,0,1698753531,12928.009828360002,156.46453335000115,54230.606525040006 2023-10-31,11:58:53.000,304,11073811,-795,0,1698753532,12928.124345629993,156.2601085799979,54230.250181920004 2023-10-31,11:58:54.000,304,11073780,-795,0,1698753533,12928.292753379988,156.08388032999937,54230.07550392001 2023-10-31,11:58:55.000,304,11073780,-795,0,1698753534,12928.649777809995,155.90060295000148,54230.00563272001 2023-10-31,11:58:56.000,304,11073820,-795,0,1698753535,12929.141528439992,156.06978207000066,54229.88685168001 2023-10-31,11:58:57.000,304,11073808,-795,0,1698753536,12929.431189769988,156.2742068400039,54229.69121232001 2023-10-31,11:58:58.000,304,11073848,-795,0,1698753537,12929.498552869998,156.6689581200044,54229.60736688 2023-10-31,11:58:59.000,304,11073761,-795,0,1698753538,12929.73432371999,156.93682506000187,54229.614354 2023-10-31,11:59:00.000,304,11073740,-795,0,1698753539,12929.889258849995,157.56419763000304,54229.5095472 2023-10-31,11:59:01.000,304,11073828,-795,0,1698753540,12929.889258849995,158.3114054100006,54229.432688880006 2023-10-31,11:59:02.000,304,11073797,-795,0,1698753541,12929.572652279989,158.7484514700045,54229.46762448 2023-10-31,11:59:03.000,304,11073812,-795,0,1698753542,12929.444662389993,158.9317288500024,54229.25102376 2023-10-31,11:59:04.000,304,11073820,-795,0,1698753543,12929.82189575,158.98107275999791,54229.27897224 2023-10-31,11:59:05.000,304,11073793,-795,0,1698753544,12930.495526749997,159.460413599998,54229.55146992001 2023-10-31,11:59:06.000,304,11073825,-795,0,1698753545,12930.663934499993,160.39794789000007,54229.53749568 2023-10-31,11:59:07.000,304,11073773,-795,0,1698753546,12930.549417230002,161.1451556700049,54229.614354 2023-10-31,11:59:08.000,304,11073754,-795,0,1698753547,12930.09808445999,161.70203693999792,54229.50256008001 2023-10-31,11:59:09.000,304,11073806,-795,0,1698753548,12929.485080249993,161.80777389000286,54229.62134112001 2023-10-31,11:59:10.000,304,11073806,-795,0,1698753549,12928.669986739995,161.737282590002,54229.600379760006 2023-10-31,11:59:11.000,304,11073795,-795,0,1698753550,12928.400534339999,161.75842998000007,54229.67025096001 2023-10-31,11:59:12.000,304,11073784,-795,0,1698753551,12928.373589099989,162.2448199499995,54229.52352144001 2023-10-31,11:59:13.000,304,11073795,-795,0,1698753552,12928.521787919999,162.68186601000343,54229.44666312 2023-10-31,11:59:14.000,304,11073814,-795,0,1698753553,12928.730613529995,162.94268382000155,54229.46063736 2023-10-31,11:59:15.000,304,11073754,-795,0,1698753554,12928.831658179995,162.86514339000132,54229.38377904001 2023-10-31,11:59:16.000,304,11073759,-795,0,1698753555,12929.128055820001,163.00612599000306,54229.18813968001 2023-10-31,11:59:17.000,304,11073832,-795,0,1698753556,12929.949885639995,163.69694072999846,54228.93660336 2023-10-31,11:59:18.000,304,11073790,-795,0,1698753557,12930.744770219993,164.81775239999843,54228.94359048 2023-10-31,11:59:19.000,304,11073804,-795,0,1698753558,12930.98054107,165.76233581999986,54228.9855132 2023-10-31,11:59:20.000,304,11073734,-795,0,1698753559,12930.293437449996,166.24167665999994,54228.978526080005 2023-10-31,11:59:21.000,304,11073847,-795,0,1698753560,12929.350354050002,166.43905230000382,54228.97153896001 2023-10-31,11:59:22.000,304,11073782,-795,0,1698753561,12928.440952199999,166.4108557799991,54228.873719279996 2023-10-31,11:59:23.000,304,11073769,-795,0,1698753562,12927.841420609991,166.53069099000277,54228.68506704001 2023-10-31,11:59:24.000,304,11073826,-795,0,1698753563,12927.713430719996,166.92544227000326,54228.71301552001 2023-10-31,11:59:25.000,304,11073794,-795,0,1698753564,12927.895311089997,167.27789877000032,54228.706028399996 2023-10-31,11:59:26.000,304,11073807,-795,0,1698753565,12928.124345629993,167.48232354000356,54228.7758996 2023-10-31,11:59:27.000,304,11073834,-795,0,1698753566,12928.030037290002,167.60215874999994,54228.72000264 2023-10-31,11:59:28.000,304,11073810,-795,0,1698753567,12927.64606762,167.58101136000187,54228.8457708 2023-10-31,11:59:29.000,304,11073791,-795,0,1698753568,12927.41703307999,167.14396529999794,54229.02044880001 2023-10-31,11:59:30.000,304,11073783,-795,0,1698753569,12927.37661521999,166.8901966199992,54228.92262912001 2023-10-31,11:59:31.000,304,11073779,-795,0,1698753570,12927.531550349995,166.74921402000473,54229.02044880001 2023-10-31,11:59:32.000,304,11073768,-795,0,1698753571,12928.036773599997,166.9677370499994,54229.11826848001 2023-10-31,11:59:33.000,304,11073822,-795,0,1698753572,12928.016564669997,166.81970531999832,54228.97153896001 2023-10-31,11:59:34.000,304,11073807,-795,0,1698753573,12927.693221789996,166.69282098000258,54229.00647456 2023-10-31,11:59:35.000,304,11073775,-795,0,1698753574,12926.945491379993,166.92544227000326,54229.09032000001 2023-10-31,11:59:36.000,304,11073828,-795,0,1698753575,12926.089980009994,166.72101750000002,54229.03442304 2023-10-31,11:59:37.000,304,11073806,-795,0,1698753576,12925.369194840001,165.52266539999982,54228.99250032 2023-10-31,11:59:38.000,304,11073791,-795,0,1698753577,12925.234468639996,164.20447809000325,54228.873719279996 2023-10-31,11:59:39.000,304,11073847,-795,0,1698753578,12925.692537720002,163.52071247999993,54228.92262912001 2023-10-31,11:59:40.000,304,11073747,-795,0,1698753579,12926.211233589995,163.2598946700018,54228.80384808001 2023-10-31,11:59:41.000,304,11073817,-795,0,1698753580,12926.473949679996,162.97792946999834,54228.67807992 2023-10-31,11:59:42.000,304,11073790,-795,0,1698753581,12926.18428835,162.33645863999845,54228.61519584001 2023-10-31,11:59:43.000,304,11073768,-795,0,1698753582,12926.049562149994,161.6879386799992,54228.45449208 2023-10-31,11:59:44.000,304,11073814,-795,0,1698753583,12926.18428835,161.77957736999815,54228.38462088 2023-10-31,11:59:45.000,304,11073803,-795,0,1698753584,12926.588466950001,161.97695301000203,54228.370646639996 2023-10-31,11:59:46.000,304,11073802,-795,0,1698753585,12927.066744959993,161.92055996999989,54228.25186560001 2023-10-31,11:59:47.000,304,11073776,-795,0,1698753586,12927.47765986999,162.12498474000313,54228.27981408001 2023-10-31,11:59:48.000,304,11073769,-795,0,1698753587,12927.54502297,162.56203079999977,54228.05622624 2023-10-31,11:59:49.000,304,11073777,-795,0,1698753588,12926.958963999998,162.81579947999853,54228.1470588 2023-10-31,11:59:50.000,304,11073759,-795,0,1698753589,12926.022616909999,162.47039211000083,54228.23090424001 2023-10-31,11:59:51.000,304,11073824,-795,0,1698753590,12925.348985910001,162.09678821999842,54228.12609744 2023-10-31,11:59:52.000,304,11073769,-795,0,1698753591,12925.01890671999,161.81482302000222,54227.98635504 2023-10-31,11:59:53.000,304,11073761,-795,0,1698753592,12925.30856805,161.64564390000305,54227.90949672 2023-10-31,11:59:54.000,304,11073806,-795,0,1698753593,12925.786846059993,161.7866265000048,54227.902509600004 2023-10-31,11:59:55.000,304,11073859,-795,0,1698753594,12925.968726429994,162.52678515000298,54227.95141944 2023-10-31,11:59:56.000,304,11073790,-795,0,1698753595,12925.706010339993,163.23874728000374,54227.84661264001 2023-10-31,11:59:57.000,304,11073769,-795,0,1698753596,12925.26815019,163.35153336000076,54227.692896 2023-10-31,11:59:58.000,304,11073806,-795,0,1698753597,12924.735981699989,162.94268382000155,54227.51123088001 2023-10-31,11:59:59.000,304,11073765,-795,0,1698753598,12924.648409669993,163.01317512000242,54227.35751424 2023-10-31,12:00:00.000,304,11073763,-795,0,1698753599,12924.884180519999,163.9366111499985,54227.469308160005 2023-10-31,12:00:01.000,304,11073716,-795,0,1698753600,12925.052588269995,164.6697206700046,54227.49725664 2023-10-31,12:00:02.000,304,11073782,-795,0,1698753601,12924.776399559989,164.902341959998,54227.4483468 2023-10-31,12:00:03.000,304,11073803,-795,0,1698753602,12924.203813209991,164.73316283999884,54227.36450136001 2023-10-31,12:00:04.000,304,11073811,-795,0,1698753603,12924.06908701,165.1349632499987,54227.469308160005 2023-10-31,12:00:05.000,304,11073772,-795,0,1698753604,12924.136450109996,165.88922016000288,54227.46232104001 2023-10-31,12:00:06.000,304,11073766,-795,0,1698753605,12924.116241179996,166.150037970001,54227.67892176001 2023-10-31,12:00:07.000,304,11073793,-795,0,1698753606,12923.63796316999,165.4733214900043,54227.60905056001 2023-10-31,12:00:08.000,304,11073820,-795,0,1698753607,12923.099058369997,164.0987411399983,54227.636999040005 2023-10-31,12:00:09.000,304,11073748,-795,0,1698753608,12922.694879769995,162.59727645000385,54227.685908880005 2023-10-31,12:00:10.000,304,11073807,-795,0,1698753609,12922.41869105999,161.25089262000256,54227.59507632 2023-10-31,12:00:11.000,304,11073767,-795,0,1698753610,12922.492790469994,160.51778310000373,54227.4483468 2023-10-31,12:00:12.000,304,11073827,-795,0,1698753611,12922.91044169,160.87728873000015,54227.28764304 2023-10-31,12:00:13.000,304,11073795,-795,0,1698753612,12923.557127449989,162.61137471000256,54227.182836240005 2023-10-31,12:00:14.000,304,11073818,-795,0,1698753613,12923.974778669995,164.2961167800022,54227.2387332 2023-10-31,12:00:15.000,304,11073796,-795,0,1698753614,12923.732271509994,165.07857021000382,54227.47629528 2023-10-31,12:00:16.000,304,11073776,-795,0,1698753615,12922.923914309991,164.6556224099986,54227.734818720004 2023-10-31,12:00:17.000,304,11073762,-795,0,1698753616,12922.48605416,164.30316591000155,54227.72084448 2023-10-31,12:00:18.000,304,11073790,-795,0,1698753617,12922.72182500999,164.45119764000265,54227.76975432 2023-10-31,12:00:19.000,304,11073762,-795,0,1698753618,12923.132739920002,164.51463981000416,54227.89552248001 2023-10-31,12:00:20.000,304,11073827,-795,0,1698753619,12923.152948850002,164.43005025000457,54227.83962552 2023-10-31,12:00:21.000,304,11073754,-795,0,1698753620,12922.62751667,164.17628156999854,54227.76975432 2023-10-31,12:00:22.000,304,11073805,-795,0,1698753621,12922.425427369999,164.5569345900003,54227.89552248001 2023-10-31,12:00:23.000,304,11073815,-795,0,1698753622,12922.593835119995,164.38775547000114,54227.804689920005 2023-10-31,12:00:24.000,304,11073822,-795,0,1698753623,12923.233784570002,164.31726417000027,54227.77674144001 2023-10-31,12:00:25.000,304,11073796,-795,0,1698753624,12923.712062579994,164.50054154999816,54227.88853536 2023-10-31,12:00:26.000,304,11073808,-795,0,1698753625,12923.341565529998,164.789555880001,54227.9374452 2023-10-31,12:00:27.000,304,11073804,-795,0,1698753626,12922.411954749994,164.61332763000246,54227.86757400001 2023-10-31,12:00:28.000,304,11073849,-795,0,1698753627,12922.155974969988,164.30316591000155,54227.82565128001 2023-10-31,12:00:29.000,304,11073815,-795,0,1698753628,12922.654461909995,164.97283325999888,54227.692896 2023-10-31,12:00:30.000,304,11073777,-795,0,1698753629,12923.274202430002,165.67069713000092,54227.65796040001 2023-10-31,12:00:31.000,304,11073800,-795,0,1698753630,12923.361774459998,166.19233275000443,54227.67193464 2023-10-31,12:00:32.000,304,11073851,-795,0,1698753631,12922.923914309991,166.74921402000473,54227.65097328 2023-10-31,12:00:33.000,304,11073826,-795,0,1698753632,12922.41869105999,167.44002876000013,54227.97936792 2023-10-31,12:00:34.000,304,11073817,-795,0,1698753633,12921.974094600002,167.6726500500008,54228.18199440001 2023-10-31,12:00:35.000,304,11073823,-795,0,1698753634,12921.852841020002,166.59413316000428,54228.50340192 2023-10-31,12:00:36.000,304,11073783,-795,0,1698753635,12921.926940429992,164.8036541399997,54228.692054160005 2023-10-31,12:00:37.000,304,11073771,-795,0,1698753636,12922.162711279998,162.9990768600037,54228.78288672001 2023-10-31,12:00:38.000,304,11073825,-795,0,1698753637,12922.56015356999,161.85711779999838,54228.67807992 2023-10-31,12:00:39.000,304,11073807,-795,0,1698753638,12922.977804789996,161.41302261000237,54228.68506704001 2023-10-31,12:00:40.000,304,11073820,-795,0,1698753639,12923.294411360002,161.56105434000347,54228.80384808001 2023-10-31,12:00:41.000,304,11073830,-795,0,1698753640,12923.328092909993,161.59629999000026,54228.810835200005 2023-10-31,12:00:42.000,304,11073821,-795,0,1698753641,12923.570600069994,162.06154257000162,54228.61519584001 2023-10-31,12:00:43.000,304,11073835,-795,0,1698753642,12923.88047032999,162.78055383000174,54228.58724736001 2023-10-31,12:00:44.000,304,11073777,-795,0,1698753643,12923.84005246999,163.48546683000313,54228.643144320005 2023-10-31,12:00:45.000,304,11073829,-795,0,1698753644,12923.536918519989,163.97185680000257,54228.6012216 2023-10-31,12:00:46.000,304,11073797,-795,0,1698753645,12923.530182209994,164.42300111999793,54228.65711856 2023-10-31,12:00:47.000,304,11073812,-795,0,1698753646,12923.69858995999,164.2467728699994,54228.79686096 2023-10-31,12:00:48.000,304,11073841,-795,0,1698753647,12923.577336379989,163.95775854000385,54228.929616240006 2023-10-31,12:00:49.000,304,11073824,-795,0,1698753648,12923.77942567999,163.99300419000065,54229.13922984001 2023-10-31,12:00:50.000,304,11073822,-795,0,1698753649,12924.04887808,164.03529897000408,54229.33486920001 2023-10-31,12:00:51.000,304,11073776,-795,0,1698753650,12923.96804236,163.58415465000144,54229.52352144001 2023-10-31,12:00:52.000,304,11073799,-795,0,1698753651,12923.408928629993,162.68186601000343,54229.67723808 2023-10-31,12:00:53.000,304,11073834,-795,0,1698753652,12922.923914309991,161.9487564900046,54229.60736688 2023-10-31,12:00:54.000,304,11073785,-795,0,1698753653,12923.119267299997,162.06859170000098,54229.7540964 2023-10-31,12:00:55.000,304,11073788,-795,0,1698753654,12923.79963460999,161.9346582299986,54229.62832824 2023-10-31,12:00:56.000,304,11073814,-795,0,1698753655,12924.277912619997,161.31433479000407,54229.83095472 2023-10-31,12:00:57.000,304,11073817,-795,0,1698753656,12924.527156089993,160.6869622200029,54229.97069712 2023-10-31,12:00:58.000,304,11073802,-795,0,1698753657,12924.709036459994,160.20762138000282,54229.99165848 2023-10-31,12:00:59.000,304,11073838,-795,0,1698753658,12924.92459838,160.20762138000282,54230.08947816 2023-10-31,12:01:00.000,304,11073812,-795,0,1698753659,12924.695563839989,160.11598269000388,54230.19428496001 2023-10-31,12:01:01.000,304,11073815,-795,0,1698753660,12924.527156089993,159.66483837000123,54230.18031072 2023-10-31,12:01:02.000,304,11073765,-795,0,1698753661,12924.668618599993,159.6366418500038,54230.2781304 2023-10-31,12:01:03.000,304,11073859,-795,0,1698753662,12925.517393659997,160.21467051000218,54230.38992432001 2023-10-31,12:01:04.000,304,11073825,-795,0,1698753663,12926.29880561999,161.15925393000362,54230.536653840005 2023-10-31,12:01:05.000,304,11073757,-795,0,1698753664,12925.961990119999,162.2307216900008,54230.66940912 2023-10-31,12:01:06.000,304,11073785,-795,0,1698753665,12924.90438945,162.44924472000275,54230.78120304 2023-10-31,12:01:07.000,304,11073788,-795,0,1698753666,12924.500210849998,162.0826899599997,54230.94889392 2023-10-31,12:01:08.000,304,11073764,-795,0,1698753667,12924.513683470002,161.6244965099977,54231.21440448 2023-10-31,12:01:09.000,304,11073758,-795,0,1698753668,12924.863971589999,161.53285781999875,54231.31222416 2023-10-31,12:01:10.000,304,11073828,-795,0,1698753669,12925.214259709996,161.8853143200031,54231.52183776 2023-10-31,12:01:11.000,304,11073780,-795,0,1698753670,12925.335513289996,162.69596427000215,54231.68952864 2023-10-31,12:01:12.000,304,11073819,-795,0,1698753671,12925.436557939996,162.92858556000283,54231.94106496001 2023-10-31,12:01:13.000,304,11073786,-795,0,1698753672,12925.665592479992,162.83694687000389,54232.17163992 2023-10-31,12:01:14.000,304,11073790,-795,0,1698753673,12925.753164510003,162.47039211000083,54232.500034560006 2023-10-31,12:01:15.000,304,11073787,-795,0,1698753674,12925.766637129993,161.91351084000053,54232.73060952 2023-10-31,12:01:16.000,304,11073793,-795,0,1698753675,12925.443294249992,161.4623665199979,54232.835416320006 2023-10-31,12:01:17.000,304,11073755,-795,0,1698753676,12925.032379339995,161.28613826999936,54232.87035192 2023-10-31,12:01:18.000,304,11073843,-795,0,1698753677,12924.762926939999,160.99007481000444,54232.89131328 2023-10-31,12:01:19.000,304,11073807,-795,0,1698753678,12924.931334689994,160.92663264000294,54233.07996552 2023-10-31,12:01:20.000,304,11073822,-795,0,1698753679,12925.375931149996,160.90548525000486,54233.37342456 2023-10-31,12:01:21.000,304,11073815,-795,0,1698753680,12925.881154399998,160.46139006000158,54233.436308640004 2023-10-31,12:01:22.000,304,11073768,-795,0,1698753681,12926.17755203999,159.61549445999844,54233.61098664 2023-10-31,12:01:23.000,304,11073794,-795,0,1698753682,12926.19776096999,158.74140233999788,54233.631948 2023-10-31,12:01:24.000,304,11073820,-795,0,1698753683,12926.110188939994,158.52992844000255,54233.68085784 2023-10-31,12:01:25.000,304,11073794,-795,0,1698753684,12926.063034769999,158.51583018000383,54233.7367548 2023-10-31,12:01:26.000,304,11073802,-795,0,1698753685,12926.413322889995,158.8189427699981,54233.841561600006 2023-10-31,12:01:27.000,304,11073810,-795,0,1698753686,12926.635621119996,158.91763059000368,54233.7367548 2023-10-31,12:01:28.000,304,11073706,-795,0,1698753687,12925.982199049999,158.9951710200039,54233.722780560005 2023-10-31,12:01:29.000,304,11073804,-795,0,1698753688,12924.81681741999,159.30533274000481,54233.98130400001 2023-10-31,12:01:30.000,304,11073780,-795,0,1698753689,12923.712062579994,159.76352618999954,54233.75771616 2023-10-31,12:01:31.000,304,11073810,-795,0,1698753690,12924.02193283999,160.01024573999894,54234.40751832 2023-10-31,12:01:32.000,304,11073773,-795,0,1698753691,12924.85723527999,160.12303182000323,54234.54726072 2023-10-31,12:01:33.000,304,11073781,-795,0,1698753692,12925.887890709993,160.33450571999856,54234.88962960001 2023-10-31,12:01:34.000,304,11073814,-795,0,1698753693,12926.837710419997,160.489586579999,54235.27392120001 2023-10-31,12:01:35.000,304,11073780,-795,0,1698753694,12927.62585869,160.0807370399998,54235.52545752 2023-10-31,12:01:36.000,304,11073802,-795,0,1698753695,12927.868365850001,159.587297940001,54235.616290080005 2023-10-31,12:01:37.000,304,11073789,-795,0,1698753696,12927.59891344999,159.74942793000082,54235.72109688 2023-10-31,12:01:38.000,304,11073832,-795,0,1698753697,12927.154316989989,159.74942793000082,54235.91673624 2023-10-31,12:01:39.000,304,11073787,-795,0,1698753698,12926.878128279997,159.70713315000467,54235.91673624 2023-10-31,12:01:40.000,304,11073840,-795,0,1698753699,12926.608675880001,159.5238557699995,54235.83987792 2023-10-31,12:01:41.000,304,11073765,-795,0,1698753700,12926.413322889995,159.129104489999,54235.783980960005 2023-10-31,12:01:42.000,304,11073808,-795,0,1698753701,12926.574994329996,158.9669744999992,54235.6931484 2023-10-31,12:01:43.000,304,11073790,-795,0,1698753702,12926.4874223,159.06566232000478,54235.63026432001 2023-10-31,12:01:44.000,304,11073844,-795,0,1698753703,12925.847472849993,159.19959578999988,54235.67218704 2023-10-31,12:01:45.000,304,11073834,-795,0,1698753704,12924.95827992999,158.70615669000108,54235.89577488001 2023-10-31,12:01:46.000,304,11073802,-795,0,1698753705,12924.183604279991,157.9166541300001,54235.94468472001 2023-10-31,12:01:47.000,304,11073770,-795,0,1698753706,12923.813107229995,157.84616282999923,54235.91673624 2023-10-31,12:01:48.000,304,11073796,-795,0,1698753707,12923.712062579994,157.88845761000266,54235.91673624 2023-10-31,12:01:49.000,304,11073787,-795,0,1698753708,12923.712062579994,157.77567152999836,54235.8678264 2023-10-31,12:01:50.000,304,11073808,-795,0,1698753709,12923.469555419993,157.31042895000428,54235.93071048 2023-10-31,12:01:51.000,304,11073805,-795,0,1698753710,12923.233784570002,156.94387419000122,54235.75603248001 2023-10-31,12:01:52.000,304,11073809,-795,0,1698753711,12923.038431579997,157.00731636000273,54235.67218704 2023-10-31,12:01:53.000,304,11073814,-795,0,1698753712,12922.593835119995,157.04256200999953,54235.518470400006 2023-10-31,12:01:54.000,304,11073822,-795,0,1698753713,12922.095348180002,156.69010551000247,54235.42763784 2023-10-31,12:01:55.000,304,11073786,-795,0,1698753714,12921.677696959996,156.52797552000266,54235.21103712 2023-10-31,12:01:56.000,304,11073828,-795,0,1698753715,12921.111846919994,156.42928770000435,54234.88264248 2023-10-31,12:01:57.000,304,11073792,-795,0,1698753716,12920.2900171,156.66190898999776,54234.62411904001 2023-10-31,12:01:58.000,304,11073791,-795,0,1698753717,12920.074455179994,156.8310881100042,54234.42149256 2023-10-31,12:01:59.000,304,11073821,-795,0,1698753718,12919.993619459994,156.9297759300025,54234.35860848 2023-10-31,12:02:00.000,304,11073820,-795,0,1698753719,12919.764584919998,157.0778076600036,54234.14899488001 2023-10-31,12:02:01.000,304,11073777,-795,0,1698753720,12919.616386100002,156.67600725000375,54233.99527824 2023-10-31,12:02:02.000,304,11073822,-795,0,1698753721,12919.528814069992,156.35879640000348,54233.63893512 2023-10-31,12:02:03.000,304,11073811,-795,0,1698753722,12919.602913479997,156.16846988999896,54233.42932152001 2023-10-31,12:02:04.000,304,11073741,-795,0,1698753723,12919.838684329989,156.28830510000262,54233.21272080001 2023-10-31,12:02:05.000,304,11073795,-795,0,1698753724,12920.04077362999,156.6689581200044,54233.0380428 2023-10-31,12:02:06.000,304,11073824,-795,0,1698753725,12919.778057539988,156.56322116999945,54232.82842920001 2023-10-31,12:02:07.000,304,11073789,-795,0,1698753726,12919.488396209992,155.59044123000058,54232.47208608001 2023-10-31,12:02:08.000,304,11073813,-795,0,1698753727,12919.266097979991,154.6529069399985,54232.35330504001 2023-10-31,12:02:09.000,304,11073814,-795,0,1698753728,12918.673302699994,154.27930305000336,54232.22054976 2023-10-31,12:02:10.000,304,11073837,-795,0,1698753729,12918.073771110001,153.9973378499999,54232.05285888 2023-10-31,12:02:11.000,304,11073828,-795,0,1698753730,12917.64938358,153.7999622100033,54231.86420664 2023-10-31,12:02:12.000,304,11073760,-795,0,1698753731,12917.144160329997,153.79291308000393,54231.661580160006 2023-10-31,12:02:13.000,304,11073837,-795,0,1698753732,12916.739981729996,154.21586088000186,54231.33318552 2023-10-31,12:02:14.000,304,11073772,-795,0,1698753733,12916.40316622999,154.65995606999786,54231.08164920001 2023-10-31,12:02:15.000,304,11073808,-795,0,1698753734,12916.36274836999,154.6670052000045,54230.96286816001 2023-10-31,12:02:16.000,304,11073788,-795,0,1698753735,12916.234758479994,154.603563030003,54230.84408712001 2023-10-31,12:02:17.000,304,11073784,-795,0,1698753736,12915.985515009997,154.42733478000446,54230.57158944 2023-10-31,12:02:18.000,304,11073820,-795,0,1698753737,12915.682381059996,154.29340131000208,54230.44582128 2023-10-31,12:02:19.000,304,11073793,-795,0,1698753738,12915.51397331,154.1594678399997,54230.417872800004 2023-10-31,12:02:20.000,304,11073747,-795,0,1698753739,12915.743007849997,153.90569916000095,54230.32704024 2023-10-31,12:02:21.000,304,11073803,-795,0,1698753740,12916.153922759993,154.1101239300042,54230.18031072 2023-10-31,12:02:22.000,304,11073785,-795,0,1698753741,12916.019196560002,154.21586088000186,54230.047555439996 2023-10-31,12:02:23.000,304,11073830,-795,0,1698753742,12915.689117369991,153.99028872000054,54229.85191608 2023-10-31,12:02:24.000,304,11073827,-795,0,1698753743,12915.31188401,153.61668482999812,54229.80999336001 2023-10-31,12:02:25.000,304,11073816,-795,0,1698753744,12915.641963199996,153.27127746000042,54229.935761520006 2023-10-31,12:02:26.000,304,11073781,-795,0,1698753745,12915.965306079997,153.3065231100045,54229.87287744 2023-10-31,12:02:27.000,304,11073822,-795,0,1698753746,12915.965306079997,153.69422525999835,54229.879864559996 2023-10-31,12:02:28.000,304,11073764,-795,0,1698753747,12915.877734050002,154.5189734700034,54229.6842252 2023-10-31,12:02:29.000,304,11073743,-795,0,1698753748,12915.41292866,155.1604443000033,54229.83794184001 2023-10-31,12:02:30.000,304,11073792,-795,0,1698753749,12914.806660759998,155.36486906999926,54229.80300624 2023-10-31,12:02:31.000,304,11073843,-795,0,1698753750,12914.20712916999,155.23093560000416,54229.698199440005 2023-10-31,12:02:32.000,304,11073821,-795,0,1698753751,12913.98483093999,155.01946170000156,54229.70518656 2023-10-31,12:02:33.000,304,11073785,-795,0,1698753752,12913.951149389999,154.70929998000065,54229.544482799996 2023-10-31,12:02:34.000,304,11073757,-795,0,1698753753,12913.621070200003,154.3074995700008,54229.45365024001 2023-10-31,12:02:35.000,304,11073793,-795,0,1698753754,12913.398771970002,153.76471655999921,54229.46063736 2023-10-31,12:02:36.000,304,11073813,-795,0,1698753755,12912.85313086,153.37701440999808,54229.20211392 2023-10-31,12:02:37.000,304,11073765,-795,0,1698753756,12911.95720163,152.85537879000185,54228.81782232 2023-10-31,12:02:38.000,304,11073775,-795,0,1698753757,12911.121899190002,152.0588271000015,54228.61519584001 2023-10-31,12:02:39.000,304,11073819,-795,0,1698753758,12910.845710479996,151.41735627000162,54228.524363280005 2023-10-31,12:02:40.000,304,11073794,-795,0,1698753759,12910.859183100001,151.10014542000135,54228.45449208 2023-10-31,12:02:41.000,304,11073824,-795,0,1698753760,12910.852446789992,150.87457326000003,54228.41256936 2023-10-31,12:02:42.000,304,11073830,-795,0,1698753761,12909.700537780001,150.57850979999785,54228.43353072 2023-10-31,12:02:43.000,304,11073807,-795,0,1698753762,12908.400429950001,150.09916895999777,54228.25186560001 2023-10-31,12:02:44.000,304,11073782,-795,0,1698753763,12907.511237029998,149.78195811000478,54228.258852720006 2023-10-31,12:02:45.000,304,11073845,-795,0,1698753764,12907.336092969992,149.92294070999924,54228.13308456001 2023-10-31,12:02:46.000,304,11073820,-795,0,1698753765,12907.457346549993,150.41637980999803,54228.13308456001 2023-10-31,12:02:47.000,304,11073824,-795,0,1698753766,12907.288938799997,150.90276978000475,54227.88154824 2023-10-31,12:02:48.000,304,11073843,-795,0,1698753767,12906.87802389,150.93801543000154,54227.82565128001 2023-10-31,12:02:49.000,304,11073782,-795,0,1698753768,12906.75677031,150.9098189100041,54227.88154824 2023-10-31,12:02:50.000,304,11073792,-795,0,1698753769,12906.85107864999,151.5019458300012,54227.81167704 2023-10-31,12:02:51.000,304,11073784,-795,0,1698753770,12907.275466179992,151.55833887000335,54227.8326384 2023-10-31,12:02:52.000,304,11073774,-795,0,1698753771,12907.854788839999,151.32571758000267,54227.86757400001 2023-10-31,12:02:53.000,304,11073804,-795,0,1698753772,12908.13097754999,151.21293149999838,54227.81167704 2023-10-31,12:02:54.000,304,11073769,-795,0,1698753773,12908.144450169995,151.3539141000001,54227.636999040005 2023-10-31,12:02:55.000,304,11073792,-795,0,1698753774,12908.124241239995,152.37603795000177,54227.53219224001 2023-10-31,12:02:56.000,304,11073747,-795,0,1698753775,12908.124241239995,153.4686531000043,54227.518218000005 2023-10-31,12:02:57.000,304,11073784,-795,0,1698753776,12907.874997769999,153.82110960000136,54227.49026952001 2023-10-31,12:02:58.000,304,11073768,-795,0,1698753777,12907.410192379997,154.05373089000204,54227.54616648 2023-10-31,12:02:59.000,304,11073766,-795,0,1698753778,12906.87802389,154.28635218000272,54227.3784756 2023-10-31,12:03:00.000,304,11073836,-795,0,1698753779,12906.332382779998,155.1956899500001,54227.350527120005 2023-10-31,12:03:01.000,304,11073791,-795,0,1698753780,12906.231338129997,155.56224471000314,54227.21777184 2023-10-31,12:03:02.000,304,11073818,-795,0,1698753781,12906.332382779998,154.9630686599994,54227.301617280005 2023-10-31,12:03:03.000,304,11073816,-795,0,1698753782,12906.642253039994,153.90569916000095,54227.168862 2023-10-31,12:03:04.000,304,11073853,-795,0,1698753783,12906.75003399999,153.47570223000366,54227.182836240005 2023-10-31,12:03:05.000,304,11073810,-795,0,1698753784,12906.035985139992,153.7153726500037,54227.19681048001 2023-10-31,12:03:06.000,304,11073774,-795,0,1698753785,12904.70219576,153.7999622100033,54227.05008096 2023-10-31,12:03:07.000,304,11073758,-795,0,1698753786,12904.31822609,153.42635832000087,54226.98719688001 2023-10-31,12:03:08.000,304,11073795,-795,0,1698753787,12904.095927859998,153.1937370300002,54226.67277648001 2023-10-31,12:03:09.000,304,11073826,-795,0,1698753788,12903.833211769997,152.97521399999823,54226.48412424001 2023-10-31,12:03:10.000,304,11073821,-795,0,1698753789,12903.981410589993,152.44652925000264,54226.31643336001 2023-10-31,12:03:11.000,304,11073746,-795,0,1698753790,12904.54052432,152.19276057000388,54226.3304076 2023-10-31,12:03:12.000,304,11073816,-795,0,1698753791,12904.816713029992,152.32669403999898,54226.176690960005 2023-10-31,12:03:13.000,304,11073808,-795,0,1698753792,12905.207419009988,152.84128053000313,54226.19765232001 2023-10-31,12:03:14.000,304,11073819,-795,0,1698753793,12905.47013509999,153.39111267000408,54226.4002788 2023-10-31,12:03:15.000,304,11073769,-795,0,1698753794,12905.82042322,153.53209526999854,54226.31643336001 2023-10-31,12:03:16.000,304,11073801,-795,0,1698753795,12906.116820859992,154.5189734700034,54226.225600800004 2023-10-31,12:03:17.000,304,11073780,-795,0,1698753796,12905.55097081999,155.83716077999998,54225.946116 2023-10-31,12:03:18.000,304,11073741,-795,0,1698753797,12904.237390369999,156.28125597000326,54225.61073424 2023-10-31,12:03:19.000,304,11073791,-795,0,1698753798,12903.455978409991,155.80896426000254,54225.47099184 2023-10-31,12:03:20.000,304,11073827,-795,0,1698753799,12903.01138194999,155.23798473000352,54225.34522368 2023-10-31,12:03:21.000,304,11073821,-795,0,1698753800,12903.004645639994,155.09700213000178,54225.11464872001 2023-10-31,12:03:22.000,304,11073793,-795,0,1698753801,12902.876655749998,155.11814951999986,54225.0377904 2023-10-31,12:03:23.000,304,11073798,-795,0,1698753802,12903.045063499994,154.98421605000476,54225.0377904 2023-10-31,12:03:24.000,304,11073808,-795,0,1698753803,12903.03159087999,154.41323651999846,54225.14958432 2023-10-31,12:03:25.000,304,11073802,-795,0,1698753804,12902.829501579989,153.33471963000193,54225.338236560005 2023-10-31,12:03:26.000,304,11073794,-795,0,1698753805,12902.950755159989,152.36193969000306,54225.52688880001 2023-10-31,12:03:27.000,304,11073784,-795,0,1698753806,12903.44250579,151.80505842000275,54225.76445088001 2023-10-31,12:03:28.000,304,11073809,-795,0,1698753807,12904.015092139998,151.31161932000396,54225.93912888 2023-10-31,12:03:29.000,304,11073790,-795,0,1698753808,12903.631122469997,151.22702976000437,54226.13476824 2023-10-31,12:03:30.000,304,11073770,-795,0,1698753809,12901.81231876999,150.2401515599995,54226.51905984 2023-10-31,12:03:31.000,304,11073854,-795,0,1698753810,12900.424638909994,148.4355742800035,54226.83348024 2023-10-31,12:03:32.000,304,11073803,-795,0,1698753811,12899.407456099994,148.1254125600026,54226.83348024 2023-10-31,12:03:33.000,304,11073762,-795,0,1698753812,12898.848342370002,148.16770733999874,54226.82649312 2023-10-31,12:03:34.000,304,11073803,-795,0,1698753813,12898.40374591,147.78000519000489,54226.847454480005 2023-10-31,12:03:35.000,304,11073829,-795,0,1698753814,12898.47784531999,147.3993521700031,54226.90335144 2023-10-31,12:03:36.000,304,11073851,-795,0,1698753815,12898.983068569993,147.0750921900035,54227.14091352 2023-10-31,12:03:37.000,304,11073821,-795,0,1698753816,12899.44113765,146.27854050000315,54227.20379760001 2023-10-31,12:03:38.000,304,11073798,-795,0,1698753817,12899.852052559996,145.86264183000458,54227.36450136001 2023-10-31,12:03:39.000,304,11073837,-795,0,1698753818,12900.108032340002,145.7287083600022,54227.56014072001 2023-10-31,12:03:40.000,304,11073819,-795,0,1698753819,12900.148450200002,145.3692027299985,54227.60206344 2023-10-31,12:03:41.000,304,11073810,-795,0,1698753820,12900.404429979993,144.67133886000374,54227.69988312001 2023-10-31,12:03:42.000,304,11073821,-795,0,1698753821,12900.289912709988,143.43774110999948,54227.81866416 2023-10-31,12:03:43.000,304,11073833,-795,0,1698753822,12900.303385329993,142.22529075000057,54227.88154824 2023-10-31,12:03:44.000,304,11073752,-795,0,1698753823,12901.064588360001,141.60496730999876,54228.01430352001 2023-10-31,12:03:45.000,304,11073798,-795,0,1698753824,12902.00093545,142.5777472500049,54228.25186560001 2023-10-31,12:03:46.000,304,11073791,-795,0,1698753825,12902.445531910002,143.67036240000016,54228.524363280005 2023-10-31,12:03:47.000,304,11073828,-795,0,1698753826,12902.438795599992,144.1567523699996,54228.7758996 2023-10-31,12:03:48.000,304,11073761,-795,0,1698753827,12902.357959879992,145.65821706000133,54228.82480944 2023-10-31,12:03:49.000,304,11073810,-795,0,1698753828,12902.371432499996,147.05394479999813,54228.94359048 2023-10-31,12:03:50.000,304,11073810,-795,0,1698753829,12902.553312869997,147.14558349000436,54229.1252556 2023-10-31,12:03:51.000,304,11073812,-795,0,1698753830,12902.977700399999,146.89886393999768,54229.46762448 2023-10-31,12:03:52.000,304,11073784,-795,0,1698753831,12903.004645639994,146.63804612999957,54229.59339264001 2023-10-31,12:03:53.000,304,11073816,-795,0,1698753832,12902.789083719988,146.21509833000164,54229.879864559996 2023-10-31,12:03:54.000,304,11073788,-795,0,1698753833,12902.22323368,145.30576056000427,54230.131400880004 2023-10-31,12:03:55.000,304,11073825,-795,0,1698753834,12900.83555381999,143.62101849000464,54230.250181920004 2023-10-31,12:03:56.000,304,11073785,-795,0,1698753835,12899.80489839,141.1890686400002,54230.30607888 2023-10-31,12:03:57.000,304,11073834,-795,0,1698753836,12898.949387020002,139.66645656000037,54230.34101448001 2023-10-31,12:03:58.000,304,11073764,-795,0,1698753837,12897.817686939998,139.25760702000116,54230.45979552001 2023-10-31,12:03:59.000,304,11073824,-795,0,1698753838,12897.14405594,138.4469570700021,54230.606525040006 2023-10-31,12:04:00.000,304,11073779,-795,0,1698753839,12897.17773748999,138.2002375200027,54230.69037048 2023-10-31,12:04:01.000,304,11073827,-795,0,1698753840,12897.22489166,138.53859576000104,54230.78120304 2023-10-31,12:04:02.000,304,11073792,-795,0,1698753841,12897.588652400002,138.80646269999852,54230.69735760001 2023-10-31,12:04:03.000,304,11073736,-795,0,1698753842,12898.28249233,138.43990794000274,54230.466782640004 2023-10-31,12:04:04.000,304,11073801,-795,0,1698753843,12899.043695359993,138.47515358999954,54230.62049928 2023-10-31,12:04:05.000,304,11073813,-795,0,1698753844,12899.265993589994,138.62318532000063,54230.64146064 2023-10-31,12:04:06.000,304,11073820,-795,0,1698753845,12899.124531079993,138.34122012000444,54230.78819016 2023-10-31,12:04:07.000,304,11073812,-795,0,1698753846,12899.265993589994,138.0874514399984,54230.9069712 2023-10-31,12:04:08.000,304,11073841,-795,0,1698753847,12899.966569830001,138.7289222699983,54230.99780376 2023-10-31,12:04:09.000,304,11073795,-795,0,1698753848,12900.6199919,140.08235522999894,54231.31222416 2023-10-31,12:04:10.000,304,11073814,-795,0,1698753849,12900.86249906,141.2172651600049,54231.493889280006 2023-10-31,12:04:11.000,304,11073799,-795,0,1698753850,12900.57283772999,141.88693251000223,54231.60568320001 2023-10-31,12:04:12.000,304,11073815,-795,0,1698753851,12900.559365109999,141.8446377299988,54231.759399840004 2023-10-31,12:04:13.000,304,11073846,-795,0,1698753852,12900.606519279994,141.55562340000324,54231.79433544 2023-10-31,12:04:14.000,304,11073798,-795,0,1698753853,12900.98375264,141.57677079000132,54231.85023240001 2023-10-31,12:04:15.000,304,11073803,-795,0,1698753854,12901.468766960003,142.2393890099993,54232.07382024 2023-10-31,12:04:16.000,304,11073780,-795,0,1698753855,12901.293622899997,143.0218424400009,54232.08080736 2023-10-31,12:04:17.000,304,11073848,-795,0,1698753856,12900.525683559994,142.7962702799996,54231.98997480001 2023-10-31,12:04:18.000,304,11073831,-795,0,1698753857,12900.417902599998,142.95135114000004,54231.89914224001 2023-10-31,12:04:19.000,304,11073790,-795,0,1698753858,12900.646937139994,143.959376730003,54231.90612936 2023-10-31,12:04:20.000,304,11073756,-795,0,1698753859,12900.316857949998,145.01674623000144,54231.8152968 2023-10-31,12:04:21.000,304,11073805,-795,0,1698753860,12899.609545399995,145.2070727399987,54231.75241272001 2023-10-31,12:04:22.000,304,11073781,-795,0,1698753861,12899.427665029994,144.7418301600046,54231.76638696 2023-10-31,12:04:23.000,304,11073829,-795,0,1698753862,12899.198630489998,144.29068584000197,54231.86420664 2023-10-31,12:04:24.000,304,11073741,-795,0,1698753863,12898.60583521,143.5646254500025,54231.8152968 2023-10-31,12:04:25.000,304,11073827,-795,0,1698753864,12898.19492029999,142.65528767999785,54232.1297172 2023-10-31,12:04:26.000,304,11073869,-795,0,1698753865,12897.972622069989,142.22529075000057,54232.08080736 2023-10-31,12:04:27.000,304,11073820,-795,0,1698753866,12897.548234540001,141.88693251000223,54232.03888464001 2023-10-31,12:04:28.000,304,11073797,-795,0,1698753867,12897.10363808,141.36529688999872,54231.91311648 2023-10-31,12:04:29.000,304,11073769,-795,0,1698753868,12897.17773748999,141.60496730999876,54231.885168 2023-10-31,12:04:30.000,304,11073843,-795,0,1698753869,12897.581916089992,142.6764350700032,54231.91311648 2023-10-31,12:04:31.000,304,11073792,-795,0,1698753870,12898.2622834,143.43774110999948,54231.98298768 2023-10-31,12:04:32.000,304,11073748,-795,0,1698753871,12898.983068569993,144.0228189000045,54232.10875584001 2023-10-31,12:04:33.000,304,11073791,-795,0,1698753872,12899.818371009991,144.530356260002,54232.430163360004 2023-10-31,12:04:34.000,304,11073785,-795,0,1698753873,12900.350539499988,144.45986496000114,54232.75157088 2023-10-31,12:04:35.000,304,11073821,-795,0,1698753874,12901.00396157,143.74790283000038,54233.07297840001 2023-10-31,12:04:36.000,304,11073812,-795,0,1698753875,12901.448558030002,143.07823548000306,54233.05900416 2023-10-31,12:04:37.000,304,11073764,-795,0,1698753876,12902.01440806999,142.14070119000098,54233.40137304 2023-10-31,12:04:38.000,304,11073765,-795,0,1698753877,12902.560049179992,141.6261147000041,54233.555089680005 2023-10-31,12:04:39.000,304,11073863,-795,0,1698753878,12903.15958077,142.7751228900015,54233.66688360001 2023-10-31,12:04:40.000,304,11073811,-795,0,1698753879,12903.28083435,143.40249546000268,54233.61797376001 2023-10-31,12:04:41.000,304,11073809,-795,0,1698753880,12903.01138194999,143.1064320000005,54233.61098664 2023-10-31,12:04:42.000,304,11073848,-795,0,1698753881,12902.768874789988,142.42266639000445,54233.47823136001 2023-10-31,12:04:43.000,304,11073816,-795,0,1698753882,12902.560049179992,142.09840641000483,54233.24066928001 2023-10-31,12:04:44.000,304,11073787,-795,0,1698753883,12902.169343199996,141.4992303600011,54233.22669504 2023-10-31,12:04:45.000,304,11073824,-795,0,1698753884,12901.738219359999,140.58989259000373,54233.18477232 2023-10-31,12:04:46.000,304,11073789,-795,0,1698753885,12902.128925339995,140.11055175000365,54233.19175944001 2023-10-31,12:04:47.000,304,11073798,-795,0,1698753886,12902.688039070003,140.90005431000463,54233.0380428 2023-10-31,12:04:48.000,304,11073841,-795,0,1698753887,12902.97096408999,143.09233374000178,54232.89131328 2023-10-31,12:04:49.000,304,11073801,-795,0,1698753888,12902.560049179992,145.13658143999783,54232.68169968 2023-10-31,12:04:50.000,304,11073812,-795,0,1698753889,12900.73450916999,145.96837878000224,54232.70266104 2023-10-31,12:04:51.000,304,11073809,-795,0,1698753890,12897.804214319993,146.5675548299987,54232.59086712001 2023-10-31,12:04:52.000,304,11073791,-795,0,1698753891,12896.989120809994,145.77805226999772,54232.63278984 2023-10-31,12:04:53.000,304,11073818,-795,0,1698753892,12896.968911879994,144.8123214599982,54232.63977696001 2023-10-31,12:04:54.000,304,11073819,-795,0,1698753893,12897.3865631,144.06511368000065,54232.54195728001 2023-10-31,12:04:55.000,304,11073802,-795,0,1698753894,12897.750323840002,143.52233066999906,54232.56291864 2023-10-31,12:04:56.000,304,11073796,-795,0,1698753895,12897.332672619996,141.52037774999917,54232.63278984 2023-10-31,12:04:57.000,304,11073844,-795,0,1698753896,12896.739877339998,138.80646269999852,54232.58388 2023-10-31,12:04:58.000,304,11073831,-795,0,1698753897,12896.02582848,137.05827846000466,54232.45811184 2023-10-31,12:04:59.000,304,11073799,-795,0,1698753898,12894.611203379995,137.3684401799983,54232.15067856 2023-10-31,12:05:00.000,304,11073791,-795,0,1698753899,12893.432349129995,137.9887636200001,54232.05285888 2023-10-31,12:05:01.000,304,11073824,-795,0,1698753900,12892.597046689996,137.75614232999942,54231.96901344001 2023-10-31,12:05:02.000,304,11073823,-795,0,1698753901,12892.21981332999,137.1851628000004,54232.0249104 2023-10-31,12:05:03.000,304,11073834,-795,0,1698753902,12892.28044011999,137.19926105999912,54231.89914224001 2023-10-31,12:05:04.000,304,11073811,-795,0,1698753903,12892.07835081999,137.22745758000383,54231.90612936 2023-10-31,12:05:05.000,304,11073793,-795,0,1698753904,12891.829107349993,137.4600788700045,54232.03189752 2023-10-31,12:05:06.000,304,11073775,-795,0,1698753905,12892.637464549996,137.96056710000266,54232.00394904 2023-10-31,12:05:07.000,304,11073818,-795,0,1698753906,12894.483213489999,139.38449136000418,54231.91311648 2023-10-31,12:05:08.000,304,11073828,-795,0,1698753907,12895.237680209997,142.40856812999846,54231.50786352 2023-10-31,12:05:09.000,304,11073795,-795,0,1698753908,12894.382168839998,144.0580645500013,54231.31222416 2023-10-31,12:05:10.000,304,11073765,-795,0,1698753909,12892.664409789992,142.63414028999978,54231.1165848 2023-10-31,12:05:11.000,304,11073744,-795,0,1698753910,12891.532709710002,139.68760394999845,54231.09562344 2023-10-31,12:05:12.000,304,11073795,-795,0,1698753911,12891.04769539,137.37548930999765,54230.87902272 2023-10-31,12:05:13.000,304,11073797,-795,0,1698753912,12891.10158586999,136.7763132600012,54230.802164400004 2023-10-31,12:05:14.000,304,11073833,-795,0,1698753913,12891.620281739997,136.0714002599998,54230.74626744001 2023-10-31,12:05:15.000,304,11073833,-795,0,1698753914,12892.24002225999,136.19123547000345,54230.29210464001 2023-10-31,12:05:16.000,304,11073856,-795,0,1698753915,12892.758718129997,137.2838506199987,54229.984671360005 2023-10-31,12:05:17.000,304,11073847,-795,0,1698753916,12892.900180639997,138.32712185999844,54229.46063736 2023-10-31,12:05:18.000,304,11073806,-795,0,1698753917,12892.40843001,139.03203485999984,54229.06237152 2023-10-31,12:05:19.000,304,11073855,-795,0,1698753918,12891.438401369996,138.55974314999912,54228.88769352 2023-10-31,12:05:20.000,304,11073778,-795,0,1698753919,12890.212392950001,137.9253214499986,54228.74795112 2023-10-31,12:05:21.000,304,11073804,-795,0,1698753920,12889.222155379997,137.22040845000447,54228.6710928 2023-10-31,12:05:22.000,304,11073838,-795,0,1698753921,12888.346435079999,137.0371310699993,54228.706028399996 2023-10-31,12:05:23.000,304,11073749,-795,0,1698753922,12887.140635589989,136.31107067999983,54228.5313504 2023-10-31,12:05:24.000,304,11073802,-795,0,1698753923,12886.682566509997,136.64942891999817,54228.5313504 2023-10-31,12:05:25.000,304,11073799,-795,0,1698753924,12885.96178133999,138.8205609600045,54228.30077544001 2023-10-31,12:05:26.000,304,11073812,-795,0,1698753925,12883.516500809994,142.4015189999991,54228.021290640005 2023-10-31,12:05:27.000,304,11073774,-795,0,1698753926,12881.859368550002,145.04494274999888,54227.67892176001 2023-10-31,12:05:28.000,304,11073841,-795,0,1698753927,12881.340672679995,145.51018533000024,54227.54616648 2023-10-31,12:05:29.000,304,11073788,-795,0,1698753928,12881.12511075999,144.17789975999767,54227.84661264001 2023-10-31,12:05:30.000,304,11073819,-795,0,1698753929,12880.687250609997,142.253487269998,54227.98635504 2023-10-31,12:05:31.000,304,11073789,-795,0,1698753930,12881.18573754999,139.8920287200017,54228.01430352001 2023-10-31,12:05:32.000,304,11073758,-795,0,1698753931,12883.172948999993,138.51744837000297,54228.03526488001 2023-10-31,12:05:33.000,304,11073816,-795,0,1698753932,12885.537393810002,138.8769539999994,54228.10513608 2023-10-31,12:05:34.000,304,11073774,-795,0,1698753933,12886.999173079988,139.56776874000207,54228.307762560005 2023-10-31,12:05:35.000,304,11073782,-795,0,1698753934,12887.578495739996,139.68760394999845,54228.63615720001 2023-10-31,12:05:36.000,304,11073830,-795,0,1698753935,12887.42356060999,138.8205609600045,54228.88070640001 2023-10-31,12:05:37.000,304,11073778,-795,0,1698753936,12886.783611159997,137.38958757000364,54228.83878368 2023-10-31,12:05:38.000,304,11073837,-795,0,1698753937,12886.237970049995,135.42288030000054,54229.146216960005 2023-10-31,12:05:39.000,304,11073775,-795,0,1698753938,12885.544130119997,134.41485471000487,54229.30692072001 2023-10-31,12:05:40.000,304,11073854,-795,0,1698753939,12885.059115799995,134.45010036000167,54229.39076616 2023-10-31,12:05:41.000,304,11073783,-795,0,1698753940,12884.83008126,134.7250164299985,54229.376791919996 2023-10-31,12:05:42.000,304,11073809,-795,0,1698753941,12885.288150339991,134.7391146900045,54229.544482799996 2023-10-31,12:05:43.000,304,11073802,-795,0,1698753942,12886.37269625,134.80255685999873,54229.71916080001 2023-10-31,12:05:44.000,304,11073811,-795,0,1698753943,12887.645858839991,135.09862032000092,54229.879864559996 2023-10-31,12:05:45.000,304,11073823,-795,0,1698753944,12888.346435079999,135.07747293000284,54230.16633648 2023-10-31,12:05:46.000,304,11073832,-795,0,1698753945,12887.881629689997,136.0854985199985,54230.62748640001 2023-10-31,12:05:47.000,304,11073827,-795,0,1698753946,12886.18407956999,135.8881228800019,54231.109597680006 2023-10-31,12:05:48.000,304,11073796,-795,0,1698753947,12885.018697939995,133.54781172000366,54231.612670320006 2023-10-31,12:05:49.000,304,11073792,-795,0,1698753948,12884.688618749999,131.7573326999991,54231.86420664 2023-10-31,12:05:50.000,304,11073799,-795,0,1698753949,12884.439375280002,131.46831837000354,54232.059846 2023-10-31,12:05:51.000,304,11073789,-795,0,1698753950,12884.654937199994,131.1017636100005,54232.25548536001 2023-10-31,12:05:52.000,304,11073830,-795,0,1698753951,12885.739483109988,130.66471755000384,54232.29042096 2023-10-31,12:05:53.000,304,11073794,-795,0,1698753952,12887.133899279994,131.23569708000286,54232.37426640001 2023-10-31,12:05:54.000,304,11073819,-795,0,1698753953,12888.40032555999,132.07454354999936,54232.479073200004 2023-10-31,12:05:55.000,304,11073819,-795,0,1698753954,12889.61959766999,133.6394504100026,54232.38824064 2023-10-31,12:05:56.000,304,11073753,-795,0,1698753955,12889.936204239995,134.56993556999805,54232.23452400001 2023-10-31,12:05:57.000,304,11073783,-795,0,1698753956,12889.915995309995,134.76026208000258,54231.976000560004 2023-10-31,12:05:58.000,304,11073751,-795,0,1698753957,12890.1113483,134.675672520003,54231.927090720004 2023-10-31,12:05:59.000,304,11073810,-795,0,1698753958,12891.06116800999,134.5910829600034,54232.0249104 2023-10-31,12:06:00.000,304,11073855,-795,0,1698753959,12891.29020255,135.94451592000405,54231.927090720004 2023-10-31,12:06:01.000,304,11073802,-795,0,1698753960,12890.98033228999,140.1035026200043,54231.63363168001 2023-10-31,12:06:02.000,304,11073800,-795,0,1698753961,12889.86210482999,145.1224831799991,54231.256327200004 2023-10-31,12:06:03.000,304,11073791,-795,0,1698753962,12888.56199699999,147.3218117400029,54231.05370072 2023-10-31,12:06:04.000,304,11073720,-795,0,1698753963,12887.093481419994,146.53935831000126,54231.277288560006 2023-10-31,12:06:05.000,304,11073798,-795,0,1698753964,12885.813582519993,144.75592842000333,54231.46594080001 2023-10-31,12:06:06.000,304,11073832,-795,0,1698753965,12885.00522531999,142.86676158000046,54231.75241272001 2023-10-31,12:06:07.000,304,11073784,-795,0,1698753966,12884.553892549993,140.8225138800044,54231.96202632 2023-10-31,12:06:08.000,304,11073812,-795,0,1698753967,12883.678172249995,137.83368275999965,54231.9550392 2023-10-31,12:06:09.000,304,11073810,-795,0,1698753968,12883.307675199998,134.83075338000344,54232.164652800006 2023-10-31,12:06:10.000,304,11073785,-795,0,1698753969,12884.001515129996,132.58208091000415,54232.32535656001 2023-10-31,12:06:11.000,304,11073784,-795,0,1698753970,12883.96783357999,131.60225183999864,54232.41618912 2023-10-31,12:06:12.000,304,11073802,-795,0,1698753971,12883.327884129998,131.61635010000464,54232.381253520005 2023-10-31,12:06:13.000,304,11073808,-795,0,1698753972,12883.79268952,132.13798572000087,54232.2694596 2023-10-31,12:06:14.000,304,11073814,-795,0,1698753973,12884.506738379998,132.7724074200014,54232.22753688 2023-10-31,12:06:15.000,304,11073801,-795,0,1698753974,12884.89070805,132.23667353999917,54232.29740808 2023-10-31,12:06:16.000,304,11073802,-795,0,1698753975,12884.88397173999,130.92553536000196,54232.34631792 2023-10-31,12:06:17.000,304,11073801,-795,0,1698753976,12884.95133484,129.60029891999875,54232.451124720006 2023-10-31,12:06:18.000,304,11073796,-795,0,1698753977,12885.27467772,128.53588029000093,54232.667725440006 2023-10-31,12:06:19.000,304,11073811,-795,0,1698753978,12885.645174769998,127.45031426999776,54232.75855800001 2023-10-31,12:06:20.000,304,11073852,-795,0,1698753979,12886.547840309991,126.80179430999851,54232.84939056 2023-10-31,12:06:21.000,304,11073855,-795,0,1698753980,12887.48418739999,127.35162644999946,54232.70266104 2023-10-31,12:06:22.000,304,11073803,-795,0,1698753981,12888.44074341999,128.23276769999939,54232.5140088 2023-10-31,12:06:23.000,304,11073827,-795,0,1698753982,12888.939230359996,128.40194681999856,54232.332343680006 2023-10-31,12:06:24.000,304,11073845,-795,0,1698753983,12888.595678549995,127.90850771999976,54232.164652800006 2023-10-31,12:06:25.000,304,11073812,-795,0,1698753984,12888.58220592999,127.49965818000055,54232.283433840006 2023-10-31,12:06:26.000,304,11073781,-795,0,1698753985,12888.52831545,126.93572778000089,54232.3393308 2023-10-31,12:06:27.000,304,11073803,-795,0,1698753986,12888.555260689995,126.1462252199999,54232.37426640001 2023-10-31,12:06:28.000,304,11073805,-795,0,1698753987,12888.82471308999,124.80689051999798,54232.36029216 2023-10-31,12:06:29.000,304,11073768,-795,0,1698753988,12889.855368519995,124.20771447000152,54232.500034560006 2023-10-31,12:06:30.000,304,11073829,-795,0,1698753989,12892.071614509994,124.27820577000239,54232.82144208 2023-10-31,12:06:31.000,304,11073826,-795,0,1698753990,12894.67856647999,125.68098263999855,54232.90528752001 2023-10-31,12:06:32.000,304,11073816,-795,0,1698753991,12896.072982649996,129.20554763999826,54232.69567392 2023-10-31,12:06:33.000,304,11073798,-795,0,1698753992,12896.03930109999,134.5276407900019,54232.17862704 2023-10-31,12:06:34.000,304,11073811,-795,0,1698753993,12894.833501609995,137.5940123399996,54231.96202632 2023-10-31,12:06:35.000,304,11073808,-795,0,1698753994,12893.45929436999,137.50942278000002,54231.89215512 2023-10-31,12:06:36.000,304,11073788,-795,0,1698753995,12892.044669269999,137.0371310699993,54231.9550392 2023-10-31,12:06:37.000,304,11073790,-795,0,1698753996,12890.90623288,136.2969724200011,54232.094781600004 2023-10-31,12:06:38.000,304,11073769,-795,0,1698753997,12889.558970879989,134.26682298000378,54232.2694596 2023-10-31,12:06:39.000,304,11073836,-795,0,1698753998,12889.356881579988,132.79355480999948,54232.69567392 2023-10-31,12:06:40.000,304,11073832,-795,0,1698753999,12889.080692869997,132.525687870002,54232.77253224 2023-10-31,12:06:41.000,304,11073848,-795,0,1698754000,12888.353171389994,132.53978613000072,54232.73060952 2023-10-31,12:06:42.000,304,11073788,-795,0,1698754001,12887.416824299995,131.89831530000083,54232.56990576001 2023-10-31,12:06:43.000,304,11073795,-795,0,1698754002,12886.689302819992,130.93963362000068,54232.332343680006 2023-10-31,12:06:44.000,304,11073763,-795,0,1698754003,12886.541103999996,130.51668582000275,54232.164652800006 2023-10-31,12:06:45.000,304,11073824,-795,0,1698754004,12886.952018909993,130.49553843000467,54231.948052080006 2023-10-31,12:06:46.000,304,11073825,-795,0,1698754005,12887.187789759999,130.62947189999977,54231.68952864 2023-10-31,12:06:47.000,304,11073772,-795,0,1698754006,12887.019382009988,130.248818879998,54231.35414688 2023-10-31,12:06:48.000,304,11073802,-795,0,1698754007,12886.978964149988,129.48046371000237,54231.277288560006 2023-10-31,12:06:49.000,304,11073829,-795,0,1698754008,12887.767112419991,128.49358551000478,54231.34715976001 2023-10-31,12:06:50.000,304,11073787,-795,0,1698754009,12888.885339879991,127.40097036000225,54231.2912628 2023-10-31,12:06:51.000,304,11073760,-795,0,1698754010,12889.794741729995,126.57622215000447,54231.15152040001 2023-10-31,12:06:52.000,304,11073762,-795,0,1698754011,12888.292544599994,128.69801028000074,54230.66940912 2023-10-31,12:06:53.000,304,11073844,-795,0,1698754012,12886.716248060002,130.63652102999913,54230.12441376001 2023-10-31,12:06:54.000,304,11073857,-795,0,1698754013,12885.98199026999,130.22767148999992,54230.12441376001 2023-10-31,12:06:55.000,304,11073806,-795,0,1698754014,12885.995462889994,127.7040829500038,54230.39691144 2023-10-31,12:06:56.000,304,11073871,-795,0,1698754015,12886.460268279996,125.75852306999877,54230.64146064 2023-10-31,12:06:57.000,304,11073776,-795,0,1698754016,12887.26188916999,124.83508704000269,54230.69735760001 2023-10-31,12:06:58.000,304,11073801,-795,0,1698754017,12887.41008799,125.30737875000341,54230.80915152 2023-10-31,12:06:59.000,304,11073795,-795,0,1698754018,12887.800793969996,124.933774860001,54231.05370072 2023-10-31,12:07:00.000,304,11073769,-795,0,1698754019,12888.74387736999,123.46050669000397,54231.21440448 2023-10-31,12:07:01.000,304,11073819,-795,0,1698754020,12890.151766160001,122.1282211200014,54231.361134 2023-10-31,12:07:02.000,304,11073753,-795,0,1698754021,12891.660699599997,121.26822725999955,54231.47991504 2023-10-31,12:07:03.000,304,11073821,-795,0,1698754022,12892.590310380001,121.85330505000456,54231.56376048001 2023-10-31,12:07:04.000,304,11073783,-795,0,1698754023,12892.10529606,124.07378099999914,54231.56376048001 2023-10-31,12:07:05.000,304,11073795,-795,0,1698754024,12892.40843001,125.5259017799981,54232.12273008 2023-10-31,12:07:06.000,304,11073786,-795,0,1698754025,12893.169633039994,125.89245654000115,54232.6537512 2023-10-31,12:07:07.000,304,11073838,-795,0,1698754026,12893.937572379997,125.54000004000409,54233.268617760004 2023-10-31,12:07:08.000,304,11073791,-795,0,1698754027,12893.331304479994,127.27408601999923,54233.44329576 2023-10-31,12:07:09.000,304,11073763,-795,0,1698754028,12893.263941379999,129.5580041400026,54233.37342456 2023-10-31,12:07:10.000,304,11073831,-795,0,1698754029,12893.796109869996,130.7704545000015,54233.15682384 2023-10-31,12:07:11.000,304,11073807,-795,0,1698754030,12893.66811998,131.76438182999846,54232.67471256 2023-10-31,12:07:12.000,304,11073793,-795,0,1698754031,12892.819344919997,132.49749135000457,54232.24849824 2023-10-31,12:07:13.000,304,11073817,-795,0,1698754032,12891.748271629993,132.8217513300042,54231.76638696 2023-10-31,12:07:14.000,304,11073801,-795,0,1698754033,12890.731088819994,133.85092430999794,54231.23536584 2023-10-31,12:07:15.000,304,11073786,-795,0,1698754034,12889.464662539998,134.0694473399999,54230.68338336 2023-10-31,12:07:16.000,304,11073786,-795,0,1698754035,12888.252126739993,132.85699698000099,54230.250181920004 2023-10-31,12:07:17.000,304,11073778,-795,0,1698754036,12887.053063559993,130.70701233,54229.70518656 2023-10-31,12:07:18.000,304,11073803,-795,0,1698754037,12886.568049239992,128.11998162000236,54229.614354 2023-10-31,12:07:19.000,304,11073808,-795,0,1698754038,12886.4737409,125.88540741000179,54229.65627672 2023-10-31,12:07:20.000,304,11073823,-795,0,1698754039,12886.561312929996,123.6719805899993,54229.58640552 2023-10-31,12:07:21.000,304,11073808,-795,0,1698754040,12886.763402229997,121.6347820200026,54229.600379760006 2023-10-31,12:07:22.000,304,11073849,-795,0,1698754041,12885.887681929999,120.26020167000388,54229.46762448 2023-10-31,12:07:23.000,304,11073779,-795,0,1698754042,12885.05237949,119.24512695000158,54229.39076616 2023-10-31,12:07:24.000,304,11073807,-795,0,1698754043,12884.560628859988,118.46972264999931,54229.146216960005 2023-10-31,12:07:25.000,304,11073797,-795,0,1698754044,12884.425902659998,119.79495909000252,54228.82480944 2023-10-31,12:07:26.000,304,11073796,-795,0,1698754045,12884.742509229989,122.8331341200028,54228.09814896 2023-10-31,12:07:27.000,304,11073797,-795,0,1698754046,12885.119742589995,124.66590792000352,54227.60905056001 2023-10-31,12:07:28.000,304,11073834,-795,0,1698754047,12884.83008126,124.38394272000005,54227.301617280005 2023-10-31,12:07:29.000,304,11073796,-795,0,1698754048,12884.513474689993,122.96001845999854,54226.98719688001 2023-10-31,12:07:30.000,304,11073836,-795,0,1698754049,12883.940888339996,121.66297854000004,54226.63784088 2023-10-31,12:07:31.000,304,11073800,-795,0,1698754050,12883.86678892999,121.09904814000038,54226.36534320001 2023-10-31,12:07:32.000,304,11073805,-795,0,1698754051,12884.008251439991,121.39511160000256,54226.009000080005 2023-10-31,12:07:33.000,304,11073828,-795,0,1698754052,12883.74553534999,123.00231324000197,54225.35919792001 2023-10-31,12:07:34.000,304,11073806,-795,0,1698754053,12883.516500809994,124.74344835000375,54224.87009952 2023-10-31,12:07:35.000,304,11073846,-795,0,1698754054,12883.503028189989,126.06163566000032,54224.52773064 2023-10-31,12:07:36.000,304,11073808,-795,0,1698754055,12883.64449069999,126.54802562999976,54224.36003976 2023-10-31,12:07:37.000,304,11073833,-795,0,1698754056,12883.199894240002,127.94375337000383,54223.849980000006 2023-10-31,12:07:38.000,304,11073850,-795,0,1698754057,12881.798741760002,129.6214463100041,54223.493636880004 2023-10-31,12:07:39.000,304,11073728,-795,0,1698754058,12880.545788099997,129.98800106999988,54222.92069304 2023-10-31,12:07:40.000,304,11073795,-795,0,1698754059,12879.798057689994,128.9165333100027,54223.03248696001 2023-10-31,12:07:41.000,304,11073847,-795,0,1698754060,12879.245680269996,126.74540127000364,54223.17222936001 2023-10-31,12:07:42.000,304,11073784,-795,0,1698754061,12878.85497429,124.54607270999986,54223.22113920001 2023-10-31,12:07:43.000,304,11073802,-795,0,1698754062,12878.77413857,122.91772368000238,54223.05344832001 2023-10-31,12:07:44.000,304,11073850,-795,0,1698754063,12879.023382039995,121.95199287000287,54223.1862036 2023-10-31,12:07:45.000,304,11073847,-795,0,1698754064,12879.825002929989,121.56429072000174,54223.36786872001 2023-10-31,12:07:46.000,304,11073820,-795,0,1698754065,12880.121400569995,120.9298690200012,54223.3608816 2023-10-31,12:07:47.000,304,11073813,-795,0,1698754066,12880.22918152999,119.85135213000467,54223.33293312 2023-10-31,12:07:48.000,304,11073808,-795,0,1698754067,12880.16855473999,119.20283216999815,54223.15126800001 2023-10-31,12:07:49.000,304,11073807,-795,0,1698754068,12879.562286840002,119.41430607000075,54222.86479608001 2023-10-31,12:07:50.000,304,11073837,-795,0,1698754069,12879.441033260002,121.02150771000015,54222.4176204 2023-10-31,12:07:51.000,304,11073837,-795,0,1698754070,12879.191789789991,124.25000924999767,54221.78877960001 2023-10-31,12:07:52.000,304,11073770,-795,0,1698754071,12877.561602769994,126.47048519999953,54221.215835760006 2023-10-31,12:07:53.000,304,11073816,-795,0,1698754072,12875.695644899992,127.14720168000349,54220.80359568001 2023-10-31,12:07:54.000,304,11073857,-795,0,1698754073,12873.89705013,126.52687824000168,54220.73372448001 2023-10-31,12:07:55.000,304,11073820,-795,0,1698754074,12872.94049411,124.96902050999779,54220.56603360001 2023-10-31,12:07:56.000,304,11073806,-795,0,1698754075,12872.83271314999,123.22083627000393,54220.545072240006 2023-10-31,12:07:57.000,304,11073843,-795,0,1698754076,12873.398563189992,121.37396421000449,54220.40532984 2023-10-31,12:07:58.000,304,11073766,-795,0,1698754077,12874.395537069991,119.40725694000139,54220.64987904 2023-10-31,12:07:59.000,304,11073753,-795,0,1698754078,12875.864052650002,117.44759879999765,54220.9153896 2023-10-31,12:08:00.000,304,11073825,-795,0,1698754079,12877.62896586999,116.4184258200039,54221.313655440004 2023-10-31,12:08:01.000,304,11073786,-795,0,1698754080,12879.272625509991,116.1435097499998,54221.62108872001 2023-10-31,12:08:02.000,304,11073787,-795,0,1698754081,12880.943230389988,116.3056397399996,54221.84467656 2023-10-31,12:08:03.000,304,11073801,-795,0,1698754082,12881.49560781,118.32874005000485,54222.04031592 2023-10-31,12:08:04.000,304,11073759,-795,0,1698754083,12882.62730788999,120.8664268499997,54222.676143840006 2023-10-31,12:08:05.000,304,11073848,-795,0,1698754084,12883.89373417,122.49477588000445,54223.13030664001 2023-10-31,12:08:06.000,304,11073770,-795,0,1698754085,12884.601046719989,122.38903892999951,54223.73818608 2023-10-31,12:08:07.000,304,11073777,-795,0,1698754086,12885.01196163,121.14134292000381,54224.03863224001 2023-10-31,12:08:08.000,304,11073825,-795,0,1698754087,12885.591284289992,119.5693869300012,54224.36003976 2023-10-31,12:08:09.000,304,11073779,-795,0,1698754088,12886.029144439999,118.34283831000357,54224.72337 2023-10-31,12:08:10.000,304,11073804,-795,0,1698754089,12886.534367690001,117.5039918399998,54225.10067448 2023-10-31,12:08:11.000,304,11073827,-795,0,1698754090,12887.167580829999,116.46072060000006,54225.35919792001 2023-10-31,12:08:12.000,304,11073795,-795,0,1698754091,12887.699749319996,115.3681054500048,54225.75047664 2023-10-31,12:08:13.000,304,11073795,-795,0,1698754092,12888.178027329988,114.44466942000145,54225.89720616 2023-10-31,12:08:14.000,304,11073801,-795,0,1698754093,12888.986384529991,113.91598466999858,54226.28149776 2023-10-31,12:08:15.000,304,11073822,-795,0,1698754094,12889.98335840999,113.67631424999854,54226.70072496001 2023-10-31,12:08:16.000,304,11073832,-795,0,1698754095,12890.83886977999,113.6481177300011,54227.11296504 2023-10-31,12:08:17.000,304,11073826,-795,0,1698754096,12891.411456130001,113.38729992000299,54227.35751424 2023-10-31,12:08:18.000,304,11073843,-795,0,1698754097,12891.943624619998,113.14058037000359,54227.65097328 2023-10-31,12:08:19.000,304,11073827,-795,0,1698754098,12891.889734139993,112.66828866000287,54227.69988312001 2023-10-31,12:08:20.000,304,11073790,-795,0,1698754099,12892.024460339999,110.32797750000464,54227.93045808 2023-10-31,12:08:21.000,304,11073802,-795,0,1698754100,12892.496002039996,108.01586286000384,54228.26583984 2023-10-31,12:08:22.000,304,11073800,-795,0,1698754101,12891.317147789996,107.71275027000229,54228.6012216 2023-10-31,12:08:23.000,304,11073814,-795,0,1698754102,12889.61959766999,108.83356194000226,54228.978526080005 2023-10-31,12:08:24.000,304,11073804,-795,0,1698754103,12888.535051759995,109.32700104000105,54229.45365024001 2023-10-31,12:08:25.000,304,11073820,-795,0,1698754104,12887.65259515,109.83453839999856,54229.85890320001 2023-10-31,12:08:26.000,304,11073805,-795,0,1698754105,12886.601730789997,110.94830093999917,54229.83794184001 2023-10-31,12:08:27.000,304,11073766,-795,0,1698754106,12885.806846209998,112.28058651000174,54229.579418400004 2023-10-31,12:08:28.000,304,11073807,-795,0,1698754107,12884.614519339993,112.7458290900031,54229.04839728001 2023-10-31,12:08:29.000,304,11073799,-795,0,1698754108,12883.119058520002,112.90795908000291,54228.740964000004 2023-10-31,12:08:30.000,304,11073829,-795,0,1698754109,12881.960413200002,114.01467249000416,54228.2868012 2023-10-31,12:08:31.000,304,11073835,-795,0,1698754110,12882.041248920003,116.12236236000172,54227.734818720004 2023-10-31,12:08:32.000,304,11073798,-795,0,1698754111,12882.600362649995,117.87054660000285,54227.27366880001 2023-10-31,12:08:33.000,304,11073806,-795,0,1698754112,12882.916969220001,118.10316789000353,54227.085016560006 2023-10-31,12:08:34.000,304,11073829,-795,0,1698754113,12882.499317999995,117.48284445000172,54227.18982336 2023-10-31,12:08:35.000,304,11073834,-795,0,1698754114,12881.091429209999,116.33383626000432,54227.18982336 2023-10-31,12:08:36.000,304,11073843,-795,0,1698754115,12878.982964179995,114.86056809000002,54227.168862 2023-10-31,12:08:37.000,304,11073813,-795,0,1698754116,12877.48750335999,113.74680554999941,54227.02911960001 2023-10-31,12:08:38.000,304,11073845,-795,0,1698754117,12876.45684793,113.64106860000174,54226.95924840001 2023-10-31,12:08:39.000,304,11073819,-795,0,1698754118,12875.21736689,115.21302459000435,54226.87540296 2023-10-31,12:08:40.000,304,11073839,-795,0,1698754119,12874.745825190003,116.94006144000014,54226.47713712 2023-10-31,12:08:41.000,304,11073819,-795,0,1698754120,12874.334910279991,118.20185571000184,54226.40726592001 2023-10-31,12:08:42.000,304,11073817,-795,0,1698754121,12873.465926290002,118.75873698000214,54226.23957504001 2023-10-31,12:08:43.000,304,11073830,-795,0,1698754122,12871.53934163,120.60560904000158,54225.743489520006 2023-10-31,12:08:44.000,304,11073773,-795,0,1698754123,12868.905444419994,122.49477588000445,54225.23342976001 2023-10-31,12:08:45.000,304,11073747,-795,0,1698754124,12866.540999609999,122.55821804999869,54224.89804800001 2023-10-31,12:08:46.000,304,11073798,-795,0,1698754125,12864.870394730002,120.26020167000388,54224.75830560001 2023-10-31,12:08:47.000,304,11073808,-795,0,1698754126,12864.796295319997,117.94808703000308,54224.60458896 2023-10-31,12:08:48.000,304,11073830,-795,0,1698754127,12865.7259061,117.42645140999957,54224.20632312001 2023-10-31,12:08:49.000,304,11073816,-795,0,1698754128,12866.53426329999,117.4053040200015,54223.84299288001 2023-10-31,12:08:50.000,304,11073801,-795,0,1698754129,12867.012541309996,117.6167779200041,54223.58446944001 2023-10-31,12:08:51.000,304,11073826,-795,0,1698754130,12868.191395559996,120.77478816000075,54223.179216480006 2023-10-31,12:08:52.000,304,11073784,-795,0,1698754131,12870.778138599992,124.30640228999982,54222.85780896 2023-10-31,12:08:53.000,304,11073830,-795,0,1698754132,12873.391826879997,125.8008178500022,54223.09537104 2023-10-31,12:08:54.000,304,11073839,-795,0,1698754133,12874.968123419989,126.17442174000462,54223.31197176 2023-10-31,12:08:55.000,304,11073853,-795,0,1698754134,12875.628281799996,125.31442788000277,54223.59145656 2023-10-31,12:08:56.000,304,11073794,-795,0,1698754135,12875.621545490001,123.61558755000442,54223.96876104001 2023-10-31,12:08:57.000,304,11073841,-795,0,1698754136,12875.54070977,120.44347905000177,54224.36003976 2023-10-31,12:08:58.000,304,11073833,-795,0,1698754137,12875.783216930002,117.72956400000112,54224.68843440001 2023-10-31,12:08:59.000,304,11073817,-795,0,1698754138,12877.53465753,117.2572722900004,54225.002854800005 2023-10-31,12:09:00.000,304,11073839,-795,0,1698754139,12879.952992819999,119.38610955000331,54225.3172752 2023-10-31,12:09:01.000,304,11073827,-795,0,1698754140,12883.172948999993,122.0295333000031,54225.575798640006 2023-10-31,12:09:02.000,304,11073809,-795,0,1698754141,12886.43332304,123.05165715000476,54225.91816752 2023-10-31,12:09:03.000,304,11073856,-795,0,1698754142,12888.366644009999,121.50084855000023,54226.13476824 2023-10-31,12:09:04.000,304,11073796,-795,0,1698754143,12888.474424969994,119.16053739000199,54226.37931744 2023-10-31,12:09:05.000,304,11073835,-795,0,1698754144,12887.975938030002,117.15153534000274,54226.61687952 2023-10-31,12:09:06.000,304,11073807,-795,0,1698754145,12887.38987906,116.03072367000277,54226.560982560004 2023-10-31,12:09:07.000,304,11073820,-795,0,1698754146,12886.588258169992,116.12236236000172,54226.51905984 2023-10-31,12:09:08.000,304,11073814,-795,0,1698754147,12885.362249749996,117.23612490000232,54226.09983264001 2023-10-31,12:09:09.000,304,11073840,-795,0,1698754148,12883.79268952,118.62480350999977,54225.72951528 2023-10-31,12:09:10.000,304,11073787,-795,0,1698754149,12882.6340442,119.54823954000312,54225.38015928001 2023-10-31,12:09:11.000,304,11073824,-795,0,1698754150,12881.623597699996,120.08397341999807,54225.19849416 2023-10-31,12:09:12.000,304,11073831,-795,0,1698754151,12880.741141090002,120.59151078000286,54224.94695784001 2023-10-31,12:09:13.000,304,11073825,-795,0,1698754152,12880.25612677,121.12724465999781,54224.7932412 2023-10-31,12:09:14.000,304,11073835,-795,0,1698754153,12879.636386249993,121.5713398500011,54224.42991096 2023-10-31,12:09:15.000,304,11073848,-795,0,1698754154,12879.191789789991,121.51494680999895,54224.31811704 2023-10-31,12:09:16.000,304,11073787,-795,0,1698754155,12878.760665949994,119.99233472999913,54223.97574816 2023-10-31,12:09:17.000,304,11073828,-795,0,1698754156,12878.565312959989,117.70841661000304,54223.83600576 2023-10-31,12:09:18.000,304,11073785,-795,0,1698754157,12878.396905209993,115.41040023000096,54223.70325048001 2023-10-31,12:09:19.000,304,11073813,-795,0,1698754158,12878.127452809997,114.13450770000054,54223.79408304 2023-10-31,12:09:20.000,304,11073809,-795,0,1698754159,12877.7165379,113.35910339999828,54223.996709520005 2023-10-31,12:09:21.000,304,11073835,-795,0,1698754160,12877.312359299998,113.6833633799979,54224.115490560005 2023-10-31,12:09:22.000,304,11073828,-795,0,1698754161,12877.063115830002,115.43154761999904,54224.03863224001 2023-10-31,12:09:23.000,304,11073827,-795,0,1698754162,12877.224787269988,117.46169706000364,54223.91985120001 2023-10-31,12:09:24.000,304,11073810,-795,0,1698754163,12877.258468819993,118.08202049999818,54223.996709520005 2023-10-31,12:09:25.000,304,11073784,-795,0,1698754164,12877.48750335999,118.07497136999882,54224.115490560005 2023-10-31,12:09:26.000,304,11073829,-795,0,1698754165,12877.95904506,117.74366225999984,54224.24824584 2023-10-31,12:09:27.000,304,11073816,-795,0,1698754166,12878.545104029989,118.0256274600033,54224.31811704 2023-10-31,12:09:28.000,304,11073833,-795,0,1698754167,12878.524895099988,117.97628355000052,54224.34606552001 2023-10-31,12:09:29.000,304,11073826,-795,0,1698754168,12877.440349189994,116.82727536000311,54224.54170488001 2023-10-31,12:09:30.000,304,11073806,-795,0,1698754169,12876.315385419999,114.42352203000337,54224.61157608001 2023-10-31,12:09:31.000,304,11073785,-795,0,1698754170,12875.08937699999,111.65321394000057,54224.9679192 2023-10-31,12:09:32.000,304,11073809,-795,0,1698754171,12873.984622159995,110.04601230000117,54225.5618244 2023-10-31,12:09:33.000,304,11073771,-795,0,1698754172,12874.557208509992,109.57372059000045,54226.31643336001 2023-10-31,12:09:34.000,304,11073839,-795,0,1698754173,12876.315385419999,110.48305835999781,54227.05008096 2023-10-31,12:09:35.000,304,11073827,-795,0,1698754174,12878.720248089994,111.31485570000223,54227.734818720004 2023-10-31,12:09:36.000,304,11073834,-795,0,1698754175,12880.592942269992,111.31485570000223,54228.41955648001 2023-10-31,12:09:37.000,304,11073782,-795,0,1698754176,12881.987358439997,111.26551178999944,54228.85275792001 2023-10-31,12:09:38.000,304,11073796,-795,0,1698754177,12882.788979329991,111.97042479000083,54229.21608816001 2023-10-31,12:09:39.000,304,11073837,-795,0,1698754178,12882.499317999995,112.47091301999899,54229.57243128001 2023-10-31,12:09:40.000,304,11073820,-795,0,1698754179,12881.36761791999,112.30878302999918,54229.57243128001 2023-10-31,12:09:41.000,304,11073788,-795,0,1698754180,12880.626623819997,111.39944526000181,54229.46762448 2023-10-31,12:09:42.000,304,11073826,-795,0,1698754181,12880.795031569993,111.04698876000475,54229.29294648 2023-10-31,12:09:43.000,304,11073820,-795,0,1698754182,12881.39456316,111.73780350000015,54229.11826848001 2023-10-31,12:09:44.000,304,11073844,-795,0,1698754183,12882.297228699994,112.73877996000374,54228.92262912001 2023-10-31,12:09:45.000,304,11073840,-795,0,1698754184,12882.842869809996,114.54335723999975,54228.929616240006 2023-10-31,12:09:46.000,304,11073822,-795,0,1698754185,12882.108612019998,117.45464793000428,54228.80384808001 2023-10-31,12:09:47.000,304,11073798,-795,0,1698754186,12880.202236289995,120.94396727999992,54228.692054160005 2023-10-31,12:09:48.000,304,11073796,-795,0,1698754187,12878.558576649993,123.79886493000231,54228.62218296 2023-10-31,12:09:49.000,304,11073830,-795,0,1698754188,12877.81084623999,125.7021300300039,54228.76891248 2023-10-31,12:09:50.000,304,11073798,-795,0,1698754189,12877.985990299996,126.0475374000016,54229.28595936001 2023-10-31,12:09:51.000,304,11073805,-795,0,1698754190,12878.83476536,125.17344528000103,54229.85191608 2023-10-31,12:09:52.000,304,11073838,-795,0,1698754191,12879.380406470002,123.72132450000208,54230.28511752 2023-10-31,12:09:53.000,304,11073846,-795,0,1698754192,12879.703749349988,122.19871242000227,54230.802164400004 2023-10-31,12:09:54.000,304,11073865,-795,0,1698754193,12879.360197540002,121.16249031000189,54231.2912628 2023-10-31,12:09:55.000,304,11073771,-795,0,1698754194,12879.474714809992,120.0275803800032,54231.83625816 2023-10-31,12:09:56.000,304,11073759,-795,0,1698754195,12879.670067799998,117.9974309399986,54232.19260128 2023-10-31,12:09:57.000,304,11073811,-795,0,1698754196,12879.602704700003,115.00155069000175,54232.24849824 2023-10-31,12:09:58.000,304,11073811,-795,0,1698754197,12879.306307059996,112.73877996000374,54232.03888464001 2023-10-31,12:09:59.000,304,11073818,-795,0,1698754198,12878.396905209993,115.12843503000477,54231.45895368 2023-10-31,12:10:00.000,304,11073855,-795,0,1698754199,12878.215024839992,120.66200208000373,54231.07466208 2023-10-31,12:10:01.000,304,11073821,-795,0,1698754200,12879.441033260002,125.51885264999873,54230.87902272 2023-10-31,12:10:02.000,304,11073825,-795,0,1698754201,12880.768086329997,128.13407988000108,54230.941906800006 2023-10-31,12:10:03.000,304,11073814,-795,0,1698754202,12881.131847069999,128.87423852999927,54231.277288560006 2023-10-31,12:10:04.000,304,11073742,-795,0,1698754203,12880.505370239996,129.38882502000342,54231.83625816 2023-10-31,12:10:05.000,304,11073838,-795,0,1698754204,12879.501660050002,129.8681658600035,54232.41618912 2023-10-31,12:10:06.000,304,11073786,-795,0,1698754205,12879.09074513999,128.9165333100027,54232.97515872001 2023-10-31,12:10:07.000,304,11073853,-795,0,1698754206,12879.622913630003,127.91555684999912,54233.54810256001 2023-10-31,12:10:08.000,304,11073821,-795,0,1698754207,12880.518842860001,127.2458895000018,54234.02322672 2023-10-31,12:10:09.000,304,11073842,-755,0,1698754208,12880.640096440002,125.61754047000431,54234.56822208 2023-10-31,12:10:10.000,304,11073859,-795,0,1698754209,12879.771112449998,122.3749406700008,54234.90360384 2023-10-31,12:10:11.000,304,11073822,-795,0,1698754210,12878.390168899998,120.26020167000388,54234.98046216 2023-10-31,12:10:12.000,304,11073786,-795,0,1698754211,12876.49052947999,119.40725694000139,54234.93155232 2023-10-31,12:10:13.000,304,11073801,-795,0,1698754212,12875.45313773999,118.57545960000425,54234.70097736001 2023-10-31,12:10:14.000,304,11073839,-795,0,1698754213,12875.11632224,116.62285058999987,54234.77084856001 2023-10-31,12:10:15.000,304,11073817,-795,0,1698754214,12875.27125736999,114.59270115000254,54234.81975840001 2023-10-31,12:10:16.000,304,11073842,-795,0,1698754215,12875.635018109992,113.46484035000321,54234.7848228 2023-10-31,12:10:17.000,304,11073806,-795,0,1698754216,12876.045933019988,112.75992735000182,54234.45642816001 2023-10-31,12:10:18.000,304,11073866,-795,0,1698754217,12876.018987779993,112.58369910000329,54234.43546680001 2023-10-31,12:10:19.000,304,11073818,-795,0,1698754218,12875.702381210001,113.34500513999956,54234.4704024 2023-10-31,12:10:20.000,304,11073845,-795,0,1698754219,12874.981596039994,115.35400718999881,54234.42847968 2023-10-31,12:10:21.000,304,11073877,-795,0,1698754220,12874.361855520001,117.2220266400036,54234.45642816001 2023-10-31,12:10:22.000,304,11073840,-795,0,1698754221,12873.115638169991,117.87759573000221,54234.58219632001 2023-10-31,12:10:23.000,304,11073852,-795,0,1698754222,12871.47197852999,117.2220266400036,54234.48437664001 2023-10-31,12:10:24.000,304,11073837,-795,0,1698754223,12869.23552360999,116.3549836500024,54234.48437664001 2023-10-31,12:10:25.000,304,11073825,-795,0,1698754224,12867.511028249988,116.12236236000172,54234.5402736 2023-10-31,12:10:26.000,304,11073817,-795,0,1698754225,12866.76329784,115.50908804999926,54234.60315768001 2023-10-31,12:10:27.000,304,11073837,-795,0,1698754226,12867.302202639992,114.89581374000409,54234.7149516 2023-10-31,12:10:28.000,304,11073801,-795,0,1698754227,12869.478030769991,114.04991814000095,54234.561234960005 2023-10-31,12:10:29.000,304,11073770,-795,0,1698754228,12872.435270859998,113.85254250000435,54234.48437664001 2023-10-31,12:10:30.000,304,11073835,-795,0,1698754229,12875.1567401,114.96630503999768,54234.37956984 2023-10-31,12:10:31.000,304,11073831,-795,0,1698754230,12877.002489040002,116.3056397399996,54234.14200776 2023-10-31,12:10:32.000,304,11073871,-795,0,1698754231,12876.887971769997,118.63890176999848,54233.722780560005 2023-10-31,12:10:33.000,304,11073807,-795,0,1698754232,12875.10958592999,121.88855070000136,54233.64592224001 2023-10-31,12:10:34.000,304,11073859,-795,0,1698754233,12872.96070304,123.62968581000314,54233.722780560005 2023-10-31,12:10:35.000,304,11073791,-795,0,1698754234,12871.63364996999,122.88952715999767,54233.86951008 2023-10-31,12:10:36.000,304,11073799,-795,0,1698754235,12871.061063619993,121.71232245000283,54233.97431688 2023-10-31,12:10:37.000,304,11073799,-795,0,1698754236,12870.38069631,123.0798536700022,54233.841561600006 2023-10-31,12:10:38.000,304,11073813,-795,0,1698754237,12869.862000439993,125.86426002000371,54233.89745856 2023-10-31,12:10:39.000,304,11073791,-795,0,1698754238,12869.835055199997,127.04851385999791,54234.03720096 2023-10-31,12:10:40.000,304,11073864,-795,0,1698754239,12869.828318890002,125.92065305999859,54234.4005312 2023-10-31,12:10:41.000,304,11073807,-795,0,1698754240,12870.21228855999,123.54509625000355,54234.58918344 2023-10-31,12:10:42.000,304,11073799,-795,0,1698754241,12870.091034979989,120.62675642999966,54234.43546680001 2023-10-31,12:10:43.000,304,11073784,-795,0,1698754242,12869.28267778,119.71036953000294,54233.91841992 2023-10-31,12:10:44.000,304,11073793,-795,0,1698754243,12869.13447895999,120.4082333999977,54233.75771616 2023-10-31,12:10:45.000,304,11073838,-795,0,1698754244,12869.451085529996,120.61265817000094,54233.35945032001 2023-10-31,12:10:46.000,304,11073850,-795,0,1698754245,12869.963045089993,120.52806861000136,54233.20573368 2023-10-31,12:10:47.000,304,11073819,-795,0,1698754246,12869.451085529996,120.30249645000004,54232.85637768001 2023-10-31,12:10:48.000,304,11073776,-795,0,1698754247,12867.356093119997,121.14134292000381,54232.58388 2023-10-31,12:10:49.000,304,11073824,-795,0,1698754248,12864.11592800999,121.21888335000403,54232.500034560006 2023-10-31,12:10:50.000,304,11073836,-795,0,1698754249,12860.336858099989,120.90872163000313,54232.37426640001 2023-10-31,12:10:51.000,304,11073790,-795,0,1698754250,12857.285309669991,120.95101640999928,54232.39522776 2023-10-31,12:10:52.000,304,11073812,-795,0,1698754251,12855.001700579996,120.45052818000113,54232.57689288 2023-10-31,12:10:53.000,304,11073804,-795,0,1698754252,12853.65443858,119.1111934799992,54232.667725440006 2023-10-31,12:10:54.000,304,11073799,-795,0,1698754253,12853.256996289994,116.7638331900016,54232.89131328 2023-10-31,12:10:55.000,304,11073824,-795,0,1698754254,12853.809373709992,114.77597853000043,54233.19175944001 2023-10-31,12:10:56.000,304,11073801,-795,0,1698754255,12854.920864859996,112.36517607000133,54233.52714120001 2023-10-31,12:10:57.000,304,11073828,-795,0,1698754256,12857.06974775,109.68650667000475,54233.58303816 2023-10-31,12:10:58.000,304,11073770,-795,0,1698754257,12859.66996341,108.10045242000342,54233.52714120001 2023-10-31,12:10:59.000,304,11073817,-795,0,1698754258,12861.75821950999,110.55354965999868,54233.07996552 2023-10-31,12:11:00.000,304,11073805,-795,0,1698754259,12864.122664319999,114.11336031000246,54232.8983004 2023-10-31,12:11:01.000,304,11073841,-795,0,1698754260,12866.291756139988,115.82629889999953,54232.80048072 2023-10-31,12:11:02.000,304,11073855,-795,0,1698754261,12867.436928839998,115.76285672999802,54232.8983004 2023-10-31,12:11:03.000,304,11073831,-795,0,1698754262,12868.312649139996,115.21302459000435,54232.884326160005 2023-10-31,12:11:04.000,304,11073837,-795,0,1698754263,12869.653174829997,115.00859982000111,54232.91926176 2023-10-31,12:11:05.000,304,11073838,-795,0,1698754264,12871.061063619993,114.28253943000163,54233.19175944001 2023-10-31,12:11:06.000,304,11073789,-795,0,1698754265,12872.266863110002,113.81729685000028,54233.39438592 2023-10-31,12:11:07.000,304,11073858,-795,0,1698754266,12872.94049411,114.55745549999847,54233.47823136001 2023-10-31,12:11:08.000,304,11073842,-795,0,1698754267,12872.98091197,116.49596625000413,54233.34547608 2023-10-31,12:11:09.000,304,11073815,-795,0,1698754268,12872.138873219992,117.14448621000338,54233.506179840006 2023-10-31,12:11:10.000,304,11073804,-795,0,1698754269,12870.171870699989,115.5513828300027,54233.5620768 2023-10-31,12:11:11.000,304,11073790,-795,0,1698754270,12866.520790679999,113.50713512999937,54233.32451472 2023-10-31,12:11:12.000,304,11073823,-795,0,1698754271,12863.193053539995,113.06303994000336,54232.94721024001 2023-10-31,12:11:13.000,304,11073778,-795,0,1698754272,12861.252996260002,113.91598466999858,54232.56291864 2023-10-31,12:11:14.000,304,11073783,-795,0,1698754273,12860.343594409998,114.31073594999907,54232.32535656001 2023-10-31,12:11:15.000,304,11073799,-795,0,1698754274,12859.42071993999,114.23319551999884,54232.13670432001 2023-10-31,12:11:16.000,304,11073832,-795,0,1698754275,12858.679725839997,114.18385161000333,54232.00394904 2023-10-31,12:11:17.000,304,11073853,-795,0,1698754276,12858.625835359991,114.32483420999779,54231.829271040006 2023-10-31,12:11:18.000,304,11073797,-795,0,1698754277,12859.036750269988,113.6481177300011,54232.10176872 2023-10-31,12:11:19.000,304,11073822,-795,0,1698754278,12859.474610419995,112.86566429999948,54232.43715048 2023-10-31,12:11:20.000,304,11073771,-795,0,1698754279,12860.161714039998,111.73780350000015,54232.66073832001 2023-10-31,12:11:21.000,304,11073828,-795,0,1698754280,12861.684120099999,111.45583830000396,54232.8983004 2023-10-31,12:11:22.000,304,11073861,-795,0,1698754281,12863.03811840999,111.18797135999921,54233.01009432 2023-10-31,12:11:23.000,304,11073778,-795,0,1698754282,12863.462505939991,110.70863051999913,54232.92624888001 2023-10-31,12:11:24.000,304,11073806,-795,0,1698754283,12863.32777974,109.81339101000049,54232.87035192 2023-10-31,12:11:25.000,304,11073817,-795,0,1698754284,12862.714775529988,110.83551486000215,54232.7934936 2023-10-31,12:11:26.000,304,11073843,-795,0,1698754285,12861.401195079998,113.71860903000197,54233.05900416 2023-10-31,12:11:27.000,304,11073860,-795,0,1698754286,12860.370539649994,115.48089153000183,54233.41534728 2023-10-31,12:11:28.000,304,11073818,-795,0,1698754287,12859.191685399994,116.24924670000473,54233.99527824 2023-10-31,12:11:29.000,304,11073816,-795,0,1698754288,12858.10713949,117.9621852900018,54234.966487920006 2023-10-31,12:11:30.000,304,11073810,-795,0,1698754289,12857.521080519997,119.54823954000312,54235.83987792 2023-10-31,12:11:31.000,304,11073851,-795,0,1698754290,12857.197737639995,119.99233472999913,54236.859997440006 2023-10-31,12:11:32.000,304,11073802,-795,0,1698754291,12857.817478159988,119.43545345999883,54237.78229728 2023-10-31,12:11:33.000,304,11073792,-795,0,1698754292,12858.706671079992,118.52611569000146,54238.37620248 2023-10-31,12:11:34.000,304,11073817,-795,0,1698754293,12859.265784809999,118.49087004000467,54238.81639104001 2023-10-31,12:11:35.000,304,11073802,-795,0,1698754294,12860.56589264,119.52004301999841,54238.98408192001 2023-10-31,12:11:36.000,304,11073842,-795,0,1698754295,12861.711065339994,120.88052510999842,54238.872288000006 2023-10-31,12:11:37.000,304,11073837,-795,0,1698754296,12861.010489100001,122.339695020004,54238.76049408 2023-10-31,12:11:38.000,304,11073833,-795,0,1698754297,12859.946152119992,123.32657322000159,54238.77446832001 2023-10-31,12:11:39.000,304,11073863,-795,0,1698754298,12859.353356839994,123.1432958400037,54238.96312056001 2023-10-31,12:11:40.000,304,11073788,-795,0,1698754299,12858.477636539996,121.14839205000317,54239.15177280001 2023-10-31,12:11:41.000,304,11073762,-795,0,1698754300,12857.440244799996,118.66004916000384,54238.9770948 2023-10-31,12:11:42.000,304,11073825,-795,0,1698754301,12857.00912096,116.83432449000247,54238.54389336 2023-10-31,12:11:43.000,304,11073803,-795,0,1698754302,12857.339200149996,115.93908498000383,54237.76133592 2023-10-31,12:11:44.000,304,11073857,-795,0,1698754303,12858.235129379995,114.97335417000431,54236.64339672001 2023-10-31,12:11:45.000,304,11073799,-795,0,1698754304,12859.851843780001,112.8797625599982,54236.07744 2023-10-31,12:11:46.000,304,11073832,-795,0,1698754305,12860.86902659,109.65831015000003,54235.25295984001 2023-10-31,12:11:47.000,304,11073792,-795,0,1698754306,12860.82860873,107.23340943000221,54234.463415280006 2023-10-31,12:11:48.000,304,11073814,-795,0,1698754307,12860.377275959989,107.71275027000229,54233.64592224001 2023-10-31,12:11:49.000,304,11073826,-795,0,1698754308,12860.114559870002,109.10142887999973,54233.21272080001 2023-10-31,12:11:50.000,304,11073810,-795,0,1698754309,12858.915496690002,110.03896317000181,54233.01708144 2023-10-31,12:11:51.000,304,11073794,-795,0,1698754310,12858.026303769999,110.9271535500011,54233.107914 2023-10-31,12:11:52.000,304,11073833,-795,0,1698754311,12857.453717420001,112.06206347999978,54233.26163064001 2023-10-31,12:11:53.000,304,11073854,-795,0,1698754312,12856.786822729999,113.80319859000156,54233.631948 2023-10-31,12:11:54.000,304,11073822,-795,0,1698754313,12855.540605379989,114.16270421999798,54234.00226536001 2023-10-31,12:11:55.000,304,11073821,-795,0,1698754314,12854.112507659993,113.90893553999922,54234.1909176 2023-10-31,12:11:56.000,304,11073873,-795,0,1698754315,12853.162687949989,114.90286287000345,54234.48437664001 2023-10-31,12:11:57.000,304,11073808,-795,0,1698754316,12851.808689639998,118.36398570000165,54234.55424784001 2023-10-31,12:11:58.000,304,11073814,-795,0,1698754317,12850.380591920002,122.339695020004,54235.064307600005 2023-10-31,12:11:59.000,304,11073831,-795,0,1698754318,12849.093956709992,124.63066226999945,54235.8678264 2023-10-31,12:12:00.000,304,11073816,-795,0,1698754319,12848.184554859989,125.38491918000364,54236.94384288 2023-10-31,12:12:01.000,304,11073842,-795,0,1698754320,12847.632177439991,126.10393044000375,54238.05479496001 2023-10-31,12:12:02.000,304,11073795,-795,0,1698754321,12847.201053599994,126.68900823000149,54239.137798560005 2023-10-31,12:12:03.000,304,11073838,-795,0,1698754322,12847.086536329989,126.86523648000002,54240.16490520001 2023-10-31,12:12:04.000,304,11073769,-795,0,1698754323,12847.423351829995,127.2458895000018,54241.47149664 2023-10-31,12:12:05.000,304,11073824,-795,0,1698754324,12847.975729249993,127.58424774000014,54242.70122976001 2023-10-31,12:12:06.000,304,11073810,-795,0,1698754325,12849.127638259997,127.82391816000018,54244.08467952 2023-10-31,12:12:07.000,304,11073826,-795,0,1698754326,12851.444928899997,128.16227639999852,54245.30742552 2023-10-31,12:12:08.000,304,11073826,-795,0,1698754327,12854.577313049995,128.28211161000218,54246.586068480006 2023-10-31,12:12:09.000,304,11073843,-795,0,1698754328,12857.27183705,126.74540127000364,54248.13720912001 2023-10-31,12:12:10.000,304,11073824,-795,0,1698754329,12858.396800819995,123.50985059999948,54249.199251360005 2023-10-31,12:12:11.000,304,11073810,-795,0,1698754330,12857.588443619992,119.95708908000233,54249.71629824 2023-10-31,12:12:12.000,304,11073774,-795,0,1698754331,12855.72922206,117.41940228000021,54249.52065888 2023-10-31,12:12:13.000,304,11073795,-795,0,1698754332,12854.66488507999,116.96825796000485,54248.78701128001 2023-10-31,12:12:14.000,304,11073788,-795,0,1698754333,12855.008436889992,119.03365304999897,54248.074325040005 2023-10-31,12:12:15.000,304,11073819,-795,0,1698754334,12856.126664349991,121.71937158000219,54247.75291752001 2023-10-31,12:12:16.000,304,11073816,-795,0,1698754335,12856.699250699989,122.49477588000445,54247.3616388 2023-10-31,12:12:17.000,304,11073814,-795,0,1698754336,12856.766613799999,122.03658243000245,54246.949398720004 2023-10-31,12:12:18.000,304,11073793,-795,0,1698754337,12856.874394759994,120.53511774000071,54246.60702984001 2023-10-31,12:12:19.000,304,11073829,-795,0,1698754338,12857.548025759992,119.48479737000162,54246.16684128 2023-10-31,12:12:20.000,304,11073750,-795,0,1698754339,12858.194711519995,118.90676871000323,54245.45415504001 2023-10-31,12:12:21.000,304,11073845,-795,0,1698754340,12858.976123480003,118.54021395000018,54244.909159680006 2023-10-31,12:12:22.000,304,11073803,-795,0,1698754341,12859.44766518,117.22907577000296,54244.48993248 2023-10-31,12:12:23.000,304,11073819,-795,0,1698754342,12859.292730049994,116.05187106000085,54243.833143200005 2023-10-31,12:12:24.000,304,11073847,-795,0,1698754343,12859.333147909994,116.15055887999915,54243.46282584 2023-10-31,12:12:25.000,304,11073893,-795,0,1698754344,12859.333147909994,116.01662541000405,54243.13443120001 2023-10-31,12:12:26.000,304,11073811,-795,0,1698754345,12858.693198460001,115.02269807999983,54242.91783048001 2023-10-31,12:12:27.000,304,11073829,-795,0,1698754346,12856.86092213999,111.87878610000189,54242.56847448 2023-10-31,12:12:28.000,304,11073750,-795,0,1698754347,12854.099035040002,107.55062028000248,54242.00251776 2023-10-31,12:12:29.000,304,11073826,-795,0,1698754348,12850.589417529998,105.20325999000488,54241.34572848 2023-10-31,12:12:30.000,304,11073798,-795,0,1698754349,12847.780376260002,105.90112385999964,54240.89156568 2023-10-31,12:12:31.000,304,11073821,-795,0,1698754350,12846.163661859995,108.32602458000474,54240.647016480005 2023-10-31,12:12:32.000,304,11073825,-795,0,1698754351,12845.335095729992,110.17994577000354,54240.716887680006 2023-10-31,12:12:33.000,304,11073821,-795,0,1698754352,12844.87702665,111.23026614000264,54241.02432096001 2023-10-31,12:12:34.000,304,11073840,-795,0,1698754353,12844.83660879,111.65321394000057,54241.555342080006 2023-10-31,12:12:35.000,304,11073824,-795,0,1698754354,12844.560420079993,112.33697955000389,54241.890723840006 2023-10-31,12:12:36.000,304,11073810,-795,0,1698754355,12845.045434399995,113.72565816000133,54242.226105600006 2023-10-31,12:12:37.000,304,11073863,-795,0,1698754356,12846.742984520002,114.99450156000239,54242.45668056 2023-10-31,12:12:38.000,304,11073829,-795,0,1698754357,12848.157609619993,115.43154761999904,54242.826997920005 2023-10-31,12:12:39.000,304,11073842,-795,0,1698754358,12848.75040489999,116.60875233000115,54243.44186448001 2023-10-31,12:12:40.000,304,11073828,-795,0,1698754359,12848.70998703999,118.07497136999882,54243.903014400006 2023-10-31,12:12:41.000,304,11073831,-795,0,1698754360,12849.107429329997,119.18168478000007,54244.37813856001 2023-10-31,12:12:42.000,304,11073822,-795,0,1698754361,12849.269100769998,119.21693043000414,54244.73448168001 2023-10-31,12:12:43.000,304,11073840,-795,0,1698754362,12849.093956709992,117.63792531000217,54244.89518544 2023-10-31,12:12:44.000,304,11073758,-795,0,1698754363,12848.211500099998,113.73975642000005,54245.11877328001 2023-10-31,12:12:45.000,304,11073815,-795,0,1698754364,12847.28862562999,109.78519449000305,54244.97903088001 2023-10-31,12:12:46.000,304,11073816,-795,0,1698754365,12846.817083929993,107.0712794400024,54245.160696 2023-10-31,12:12:47.000,304,11073844,-795,0,1698754366,12846.500477360001,105.88702560000092,54244.96505664 2023-10-31,12:12:48.000,304,11073845,-795,0,1698754367,12846.547631529997,105.51342170999851,54244.59473928001 2023-10-31,12:12:49.000,304,11073809,-795,0,1698754368,12846.621730940002,105.43588127999828,54244.25935752001 2023-10-31,12:12:50.000,304,11073847,-795,0,1698754369,12846.31186067999,105.04112999999779,54243.89602728001 2023-10-31,12:12:51.000,304,11073866,-795,0,1698754370,12844.85008140999,105.3512917199987,54243.26718648 2023-10-31,12:12:52.000,304,11073808,-795,0,1698754371,12843.300730109993,107.6634063599995,54242.4706548 2023-10-31,12:12:53.000,304,11073863,-795,0,1698754372,12842.222920509994,110.78617094999936,54241.93264656001 2023-10-31,12:12:54.000,304,11073830,-795,0,1698754373,12841.19900139,112.92910647000099,54241.436561040005 2023-10-31,12:12:55.000,304,11073850,-795,0,1698754374,12841.670543089996,113.97237771000073,54241.268870160005 2023-10-31,12:12:56.000,304,11073809,-795,0,1698754375,12843.502819409994,114.19794987000205,54241.5623292 2023-10-31,12:12:57.000,304,11073822,-795,0,1698754376,12846.31859699,114.289588560001,54242.05142760001 2023-10-31,12:12:58.000,304,11073844,-795,0,1698754377,12849.397090659993,113.97942684000009,54242.56847448 2023-10-31,12:12:59.000,304,11073821,-795,0,1698754378,12851.1754765,112.75992735000182,54242.93180472 2023-10-31,12:13:00.000,304,11073789,-795,0,1698754379,12851.876052739994,110.96944833000452,54243.232250880006 2023-10-31,12:13:01.000,304,11073816,-795,0,1698754380,12851.505555689997,109.70060493000346,54243.29513496 2023-10-31,12:13:02.000,304,11073807,-795,0,1698754381,12851.07443185,108.43881066000176,54243.14141832 2023-10-31,12:13:03.000,304,11073797,-795,0,1698754382,12851.289993769991,106.62718424999912,54242.945778960006 2023-10-31,12:13:04.000,304,11073801,-795,0,1698754383,12851.552709859992,104.76621393000096,54242.778088080006 2023-10-31,12:13:05.000,304,11073818,-795,0,1698754384,12851.101377089995,102.40475538000464,54242.75013960001 2023-10-31,12:13:06.000,304,11073800,-795,0,1698754385,12849.78779663999,100.33231116000388,54242.38680936001 2023-10-31,12:13:07.000,304,11073816,-795,0,1698754386,12848.171082239998,101.29099284000404,54242.05142760001 2023-10-31,12:13:08.000,304,11073830,-795,0,1698754387,12847.780376260002,104.25867657000344,54241.40162544 2023-10-31,12:13:09.000,304,11073796,-795,0,1698754388,12848.292335819999,106.57079121000424,54241.29681864 2023-10-31,12:13:10.000,304,11073809,-795,0,1698754389,12848.703250729995,107.32504812000116,54241.34572848 2023-10-31,12:13:11.000,304,11073843,-795,0,1698754390,12849.518344239994,106.27472775000206,54241.387651200006 2023-10-31,12:13:12.000,304,11073834,-795,0,1698754391,12849.417299589993,105.7107973500024,54241.50643224001 2023-10-31,12:13:13.000,304,11073828,-795,0,1698754392,12848.67630549,105.78128865000326,54242.02347912 2023-10-31,12:13:14.000,304,11073852,-795,0,1698754393,12847.686067919996,105.81653430000006,54242.81302368 2023-10-31,12:13:15.000,304,11073891,-795,0,1698754394,12847.093272639999,105.99981167999795,54244.049743920004 2023-10-31,12:13:16.000,304,11073791,-795,0,1698754395,12847.483978619995,107.20521291000478,54245.37729672 2023-10-31,12:13:17.000,304,11073755,-795,0,1698754396,12848.191291169998,108.70667759999924,54246.732798000005 2023-10-31,12:13:18.000,304,11073827,-795,0,1698754397,12847.881420910002,110.21519142000034,54247.92060840001 2023-10-31,12:13:19.000,304,11073865,-795,0,1698754398,12847.066327399989,111.64616481000121,54248.85688248001 2023-10-31,12:13:20.000,304,11073819,-795,0,1698754399,12846.10977137999,113.40844731000107,54249.61149144 2023-10-31,12:13:21.000,304,11073826,-795,0,1698754400,12844.284231370002,116.74973493000289,54250.00975728001 2023-10-31,12:13:22.000,304,11073801,-795,0,1698754401,12843.475874169999,121.37396421000449,54250.10757696001 2023-10-31,12:13:23.000,304,11073834,-795,0,1698754402,12844.91744451,124.9972170300025,54250.47789432 2023-10-31,12:13:24.000,304,11073775,-795,0,1698754403,12846.722775590002,126.22376565000013,54251.1696192 2023-10-31,12:13:25.000,304,11073839,-795,0,1698754404,12848.43379833,125.26508396999998,54251.931215280005 2023-10-31,12:13:26.000,304,11073851,-795,0,1698754405,12850.151557379992,123.56624364000163,54252.54608184001 2023-10-31,12:13:27.000,304,11073831,-795,0,1698754406,12851.876052739994,121.52904506999766,54252.96530904 2023-10-31,12:13:28.000,304,11073826,-795,0,1698754407,12853.22331473999,118.98430914000346,54253.25876808 2023-10-31,12:13:29.000,304,11073856,-795,0,1698754408,12854.051880869993,115.8967902000004,54253.56620136 2023-10-31,12:13:30.000,304,11073809,-795,0,1698754409,12854.961282719996,112.75287822000246,54253.559214240006 2023-10-31,12:13:31.000,304,11073813,-795,0,1698754410,12855.567550619999,110.30683010999928,54253.272742320005 2023-10-31,12:13:32.000,304,11073725,-795,0,1698754411,12856.180554829996,108.53749848000007,54253.06312872 2023-10-31,12:13:33.000,304,11073799,-795,0,1698754412,12856.652096529993,107.7620941799978,54252.6369144 2023-10-31,12:13:34.000,304,11073820,-795,0,1698754413,12857.04280250999,107.53652202000376,54252.35044248 2023-10-31,12:13:35.000,304,11073822,-795,0,1698754414,12857.24489180999,108.06520676999935,54252.049996320005 2023-10-31,12:13:36.000,304,11073787,-795,0,1698754415,12857.676015650002,109.63716276000196,54251.97313800001 2023-10-31,12:13:37.000,304,11073848,-795,0,1698754416,12858.113875799994,110.76502356000128,54251.80544712001 2023-10-31,12:13:38.000,304,11073818,-795,0,1698754417,12857.952204359994,111.35715047999838,54251.81942136 2023-10-31,12:13:39.000,304,11073819,-795,0,1698754418,12856.894603689994,113.20402253999782,54251.91025392 2023-10-31,12:13:40.000,304,11073798,-795,0,1698754419,12855.197053570002,115.00155069000175,54251.56788504001 2023-10-31,12:13:41.000,304,11073837,-795,0,1698754420,12853.539921309995,115.4385967499984,54251.15564496001 2023-10-31,12:13:42.000,304,11073836,-795,0,1698754421,12852.037724179994,115.13548416000413,54250.76436624 2023-10-31,12:13:43.000,304,11073841,-795,0,1698754422,12851.020541369995,114.04991814000095,54250.35212616 2023-10-31,12:13:44.000,304,11073829,-795,0,1698754423,12850.407537159997,113.15467863000231,54250.303216320004 2023-10-31,12:13:45.000,304,11073824,-795,0,1698754424,12850.703934799989,114.47991506999824,54250.70148216001 2023-10-31,12:13:46.000,304,11073811,-795,0,1698754425,12851.485346759997,117.99038180999923,54251.18359344001 2023-10-31,12:13:47.000,304,11073819,-795,0,1698754426,12852.798927210002,120.26020167000388,54252.25960992001 2023-10-31,12:13:48.000,304,11073859,-795,0,1698754427,12852.765245659997,120.7324933800046,54253.391523360006 2023-10-31,12:13:49.000,304,11073792,-795,0,1698754428,12852.482320639996,120.79593554999883,54254.55138528 2023-10-31,12:13:50.000,304,11073812,-795,0,1698754429,12852.637255770002,120.28839819000132,54255.7461828 2023-10-31,12:13:51.000,304,11073860,-795,0,1698754430,12853.60728440999,118.63185263999912,54256.864122000006 2023-10-31,12:13:52.000,304,11073808,-795,0,1698754431,12855.574286929994,116.57350668000436,54257.98904832001 2023-10-31,12:13:53.000,304,11073810,-795,0,1698754432,12857.750115059993,114.19794987000205,54259.00916784 2023-10-31,12:13:54.000,304,11073797,-795,0,1698754433,12859.703644959991,111.41354352000053,54259.98736464 2023-10-31,12:13:55.000,304,11073843,-795,0,1698754434,12861.90641833,109.41863973,54260.76293496001 2023-10-31,12:13:56.000,304,11073713,-795,0,1698754435,12864.30454469,108.45290892000048,54261.52453104 2023-10-31,12:13:57.000,304,11073848,-795,0,1698754436,12866.190711490002,106.9584933599981,54262.11843624 2023-10-31,12:13:58.000,304,11073769,-795,0,1698754437,12866.426482339994,104.90014740000333,54262.78919976 2023-10-31,12:13:59.000,304,11073831,-795,0,1698754438,12866.204184109993,102.17213409000396,54263.18746560001 2023-10-31,12:14:00.000,304,11073805,-795,0,1698754439,12866.379328169998,100.25477073000366,54263.285285280006 2023-10-31,12:14:01.000,304,11073853,-795,0,1698754440,12865.059011409998,98.79560081999807,54263.0826588 2023-10-31,12:14:02.000,304,11073795,-795,0,1698754441,12863.031382099995,98.50658649000252,54262.33503696 2023-10-31,12:14:03.000,304,11073797,-795,0,1698754442,12861.91989094999,99.81067554000037,54261.25902048 2023-10-31,12:14:04.000,304,11073778,-795,0,1698754443,12862.479004679997,102.35541147000185,54260.57428272001 2023-10-31,12:14:05.000,304,11073789,-795,0,1698754444,12863.772376200002,104.32211873999768,54259.90351920001 2023-10-31,12:14:06.000,304,11073777,-795,0,1698754445,12864.102455389999,105.96456603000115,54259.45634352 2023-10-31,12:14:07.000,304,11073790,-795,0,1698754446,12863.893629779988,107.14177074000327,54258.88339968 2023-10-31,12:14:08.000,304,11073789,-795,0,1698754447,12863.866684539993,107.36029376999795,54258.60391488 2023-10-31,12:14:09.000,304,11073828,-795,0,1698754448,12864.028355979994,107.14881987000263,54258.56199216001 2023-10-31,12:14:10.000,304,11073790,-795,0,1698754449,12864.163082179999,106.96554249000474,54258.41526264001 2023-10-31,12:14:11.000,304,11073822,-795,0,1698754450,12864.109191699994,107.23340943000221,54258.1218036 2023-10-31,12:14:12.000,304,11073778,-795,0,1698754451,12864.641360189991,107.50832549999905,54258.10084224 2023-10-31,12:14:13.000,304,11073832,-795,0,1698754452,12865.64507038,107.64225897000142,54258.04494528 2023-10-31,12:14:14.000,304,11073792,-795,0,1698754453,12866.76329784,107.47307985000225,54258.261546 2023-10-31,12:14:15.000,304,11073786,-795,0,1698754454,12868.258758659991,107.26160594999965,54258.520069440005 2023-10-31,12:14:16.000,304,11073780,-795,0,1698754455,12870.239233799999,106.7611177200015,54258.855451200005 2023-10-31,12:14:17.000,304,11073835,-795,0,1698754456,12872.078246429992,106.24653123000462,54259.18384584001 2023-10-31,12:14:18.000,304,11073848,-795,0,1698754457,12873.088692929996,105.93636951000371,54259.47031776001 2023-10-31,12:14:19.000,304,11073806,-795,0,1698754458,12873.560234629993,106.07030297999881,54259.75678968001 2023-10-31,12:14:20.000,304,11073817,-795,0,1698754459,12873.486135220002,107.60701332000463,54259.7288412 2023-10-31,12:14:21.000,304,11073822,-795,0,1698754460,12873.115638169991,110.05306143000053,54259.54717608001 2023-10-31,12:14:22.000,304,11073820,-795,0,1698754461,12872.590205989989,110.83551486000215,54259.33057536001 2023-10-31,12:14:23.000,304,11073841,-795,0,1698754462,12872.125400600002,109.64421189000132,54259.33756248 2023-10-31,12:14:24.000,304,11073835,-795,0,1698754463,12871.950256539996,107.50832549999905,54259.49127912 2023-10-31,12:14:25.000,304,11073838,-795,0,1698754464,12872.314017279998,106.47915251999802,54259.77775104 2023-10-31,12:14:26.000,304,11073811,-795,0,1698754465,12872.73166849999,106.42980861000251,54259.8685836 2023-10-31,12:14:27.000,304,11073795,-795,0,1698754466,12873.108901859996,106.14079427999968,54259.88255784001 2023-10-31,12:14:28.000,304,11073771,-795,0,1698754467,12873.048275069996,105.85177995000413,54259.78473816001 2023-10-31,12:14:29.000,304,11073820,-795,0,1698754468,12873.277309609992,105.27375128999847,54260.05024872001 2023-10-31,12:14:30.000,304,11073812,-795,0,1698754469,12873.701697139993,104.47719959999813,54260.44152744 2023-10-31,12:14:31.000,304,11073835,-795,0,1698754470,12873.89705013,103.13081577000412,54260.82581904 2023-10-31,12:14:32.000,304,11073822,-795,0,1698754471,12873.142583410001,102.31311668999842,54261.04241976 2023-10-31,12:14:33.000,304,11073800,-795,0,1698754472,12872.61041491999,102.86294882999937,54261.34985304 2023-10-31,12:14:34.000,304,11073850,-795,0,1698754473,12872.805767909995,104.32916787000431,54261.63632496 2023-10-31,12:14:35.000,304,11073835,-795,0,1698754474,12873.391826879997,106.10554863000289,54261.60138936001 2023-10-31,12:14:36.000,304,11073856,-795,0,1698754475,12873.479398909993,106.93734597000002,54261.552479519996 2023-10-31,12:14:37.000,304,11073811,-795,0,1698754476,12873.822950719994,107.50127636999969,54261.53151816001 2023-10-31,12:14:38.000,304,11073859,-795,0,1698754477,12874.813188289998,107.96651895000105,54261.67126056 2023-10-31,12:14:39.000,304,11073817,-795,0,1698754478,12876.36927589999,107.726848530001,54261.85292568 2023-10-31,12:14:40.000,304,11073857,-795,0,1698754479,12878.545104029989,107.34619550999923,54262.27215288001 2023-10-31,12:14:41.000,304,11073820,-795,0,1698754480,12880.720932160002,106.78931423999893,54262.85907096 2023-10-31,12:14:42.000,304,11073816,-795,0,1698754481,12881.899786410002,106.7117738099987,54263.25733680001 2023-10-31,12:14:43.000,304,11073837,-795,0,1698754482,12882.580153719995,106.79636336999829,54263.78137080001 2023-10-31,12:14:44.000,304,11073820,-795,0,1698754483,12883.186421619997,107.74799591999908,54263.9909844 2023-10-31,12:14:45.000,304,11073827,-795,0,1698754484,12884.250758599992,109.20011669999803,54264.43117296001 2023-10-31,12:14:46.000,304,11073805,-795,0,1698754485,12884.601046719989,109.71470319000218,54264.92027136 2023-10-31,12:14:47.000,304,11073843,-795,0,1698754486,12883.860052619995,109.30585365000297,54265.0390524 2023-10-31,12:14:48.000,304,11073877,-795,0,1698754487,12882.923705529996,108.7137267299986,54265.06700088 2023-10-31,12:14:49.000,304,11073803,-795,0,1698754488,12881.960413200002,108.28372980000131,54264.83642592001 2023-10-31,12:14:50.000,304,11073832,-795,0,1698754489,12881.27330958,107.85373287000402,54264.69668352001 2023-10-31,12:14:51.000,304,11073843,-795,0,1698754490,12880.512106549992,107.15586900000199,54264.4451472 2023-10-31,12:14:52.000,304,11073832,-795,0,1698754491,12879.811530309998,106.38751382999908,54264.33335328001 2023-10-31,12:14:53.000,304,11073855,-795,0,1698754492,12879.225471339996,106.33816992000357,54264.375276 2023-10-31,12:14:54.000,304,11073802,-795,0,1698754493,12878.9964368,106.84570728000108,54264.66873504001 2023-10-31,12:14:55.000,304,11073866,-795,0,1698754494,12879.17831717,106.5778403400036,54265.30456296 2023-10-31,12:14:56.000,304,11073841,-795,0,1698754495,12879.616177319993,106.00686081000458,54265.7377644 2023-10-31,12:14:57.000,304,11073823,-795,0,1698754496,12880.370644039991,105.64030605000153,54266.184940080006 2023-10-31,12:14:58.000,304,11073858,-795,0,1698754497,12881.21268279,105.32309520000126,54266.569231680005 2023-10-31,12:14:59.000,304,11073835,-795,0,1698754498,12881.785269139997,104.82965610000247,54267.09326568001 2023-10-31,12:15:00.000,304,11073765,-795,0,1698754499,12882.162502499988,103.77228660000401,54267.39371184 2023-10-31,12:15:01.000,304,11073862,-795,0,1698754500,12881.994094749993,102.0029549700048,54267.84787464 2023-10-31,12:15:02.000,304,11073818,-795,0,1698754501,12881.33393637,100.2829672500011,54268.08543672 2023-10-31,12:15:03.000,304,11073820,-795,0,1698754502,12880.532315479992,98.7392077800032,54268.3229988 2023-10-31,12:15:04.000,304,11073867,-795,0,1698754503,12879.899102339994,97.80167349000112,54268.581522240005 2023-10-31,12:15:05.000,304,11073813,-795,0,1698754504,12879.211998719991,97.5126591599983,54268.88895552001 2023-10-31,12:15:06.000,304,11073809,-795,0,1698754505,12878.625939749989,97.18135004999931,54269.28722136 2023-10-31,12:15:07.000,304,11073803,-795,0,1698754506,12878.585521889989,96.99102354000206,54269.67850008001 2023-10-31,12:15:08.000,304,11073849,-795,0,1698754507,12878.76740225999,97.64659263000067,54269.90208792 2023-10-31,12:15:09.000,304,11073809,-795,0,1698754508,12878.78761118999,98.76740430000063,54270.03484320001 2023-10-31,12:15:10.000,304,11073798,-795,0,1698754509,12878.356487349993,100.52263767000113,54269.98593336001 2023-10-31,12:15:11.000,304,11073794,-795,0,1698754510,12877.305622989988,101.89721801999985,54270.05580456 2023-10-31,12:15:12.000,304,11073833,-795,0,1698754511,12875.560918700001,102.24262539000483,54269.81125536 2023-10-31,12:15:13.000,304,11073834,-795,0,1698754512,12874.543735890002,102.77835926999978,54269.65753872001 2023-10-31,12:15:14.000,304,11073837,-795,0,1698754513,12874.422482310001,104.06835005999892,54269.48984784001 2023-10-31,12:15:15.000,304,11073853,-795,0,1698754514,12875.493555599991,105.98571341999923,54269.182414560004 2023-10-31,12:15:16.000,304,11073758,-795,0,1698754515,12877.460558119994,109.1366745300038,54268.82607144 2023-10-31,12:15:17.000,304,11073817,-795,0,1698754516,12878.98970048999,111.18797135999921,54268.630432080005 2023-10-31,12:15:18.000,304,11073785,-795,0,1698754517,12879.467978499997,111.11043092999898,54268.85401992 2023-10-31,12:15:19.000,304,11073871,-795,0,1698754518,12879.306307059996,109.41863973,54269.3361312 2023-10-31,12:15:20.000,304,11073846,-795,0,1698754519,12878.93581001,108.58684239000286,54269.77631976001 2023-10-31,12:15:21.000,304,11073786,-795,0,1698754520,12878.471004619998,107.57881679999991,54270.090740160005 2023-10-31,12:15:22.000,304,11073807,-795,0,1698754521,12878.403641520003,106.33816992000357,54270.11170152001 2023-10-31,12:15:23.000,304,11073849,-795,0,1698754522,12878.922337389995,105.11162129999866,54270.15362424001 2023-10-31,12:15:24.000,304,11073842,-795,0,1698754523,12879.649858869998,104.19523440000194,54270.426121920005 2023-10-31,12:15:25.000,304,11073816,-795,0,1698754524,12880.24939045999,103.44802662000438,54270.61477416001 2023-10-31,12:15:26.000,304,11073837,-795,0,1698754525,12880.801767880002,102.82770318000257,54270.84534912 2023-10-31,12:15:27.000,304,11073832,-795,0,1698754526,12880.875867289993,102.28492017000099,54271.08989832001 2023-10-31,12:15:28.000,304,11073755,-795,0,1698754527,12880.633360129992,101.98180757999944,54271.55803536 2023-10-31,12:15:29.000,304,11073823,-795,0,1698754528,12880.01361961,101.9888567099988,54272.151940560005 2023-10-31,12:15:30.000,304,11073836,-795,0,1698754529,12878.760665949994,102.25672365000355,54272.557193520006 2023-10-31,12:15:31.000,304,11073762,-795,0,1698754530,12877.009225349997,102.7924575299985,54272.822704080005 2023-10-31,12:15:32.000,304,11073779,-795,0,1698754531,12875.675435969992,104.21638179000001,54272.71091016 2023-10-31,12:15:33.000,304,11073862,-795,0,1698754532,12875.446401429996,106.89505119000387,54272.01918528 2023-10-31,12:15:34.000,304,11073810,-795,0,1698754533,12875.870788959997,108.60094065000158,54271.42528008001 2023-10-31,12:15:35.000,304,11073841,-795,0,1698754534,12876.005515159988,109.03798670999822,54270.81740064 2023-10-31,12:15:36.000,304,11073842,-795,0,1698754535,12875.19715796,109.31995191000169,54270.209521200006 2023-10-31,12:15:37.000,304,11073848,-795,0,1698754536,12874.611098989997,109.25650974000018,54269.64356448 2023-10-31,12:15:38.000,304,11073824,-795,0,1698754537,12873.681488209993,109.03798670999822,54269.1614532 2023-10-31,12:15:39.000,304,11073813,-795,0,1698754538,12872.563260749994,108.7771689000001,54268.72825176 2023-10-31,12:15:40.000,304,11073849,-795,0,1698754539,12871.66059521,108.26258241000323,54268.62344496001 2023-10-31,12:15:41.000,304,11073862,-795,0,1698754540,12871.263152919993,107.29685160000372,54268.60248360001 2023-10-31,12:15:42.000,304,11073818,-795,0,1698754541,12871.370933879989,105.96456603000115,54268.532612400006 2023-10-31,12:15:43.000,304,11073868,-795,0,1698754542,12871.950256539996,104.95654043999821,54268.7072904 2023-10-31,12:15:44.000,304,11073817,-795,0,1698754543,12872.320753589993,105.28080041999783,54268.77017448001 2023-10-31,12:15:45.000,304,11073795,-795,0,1698754544,12873.095429239991,106.74701946000278,54268.93087824 2023-10-31,12:15:46.000,304,11073826,-795,0,1698754545,12873.89705013,107.65635723000014,54268.85401992 2023-10-31,12:15:47.000,304,11073822,-795,0,1698754546,12874.658253159992,107.28980247000436,54268.81908432001 2023-10-31,12:15:48.000,304,11073849,-795,0,1698754547,12874.779506739993,106.32407166000485,54268.60947072 2023-10-31,12:15:49.000,304,11073822,-795,0,1698754548,12875.082640689994,105.52047083999787,54269.02869792001 2023-10-31,12:15:50.000,304,11073843,-795,0,1698754549,12876.126768739989,104.6111330700005,54269.48286072001 2023-10-31,12:15:51.000,304,11073870,-795,0,1698754550,12877.238259889993,103.77228660000401,54269.93702352 2023-10-31,12:15:52.000,304,11073837,-795,0,1698754551,12877.81084623999,103.19425793999835,54270.20253408001 2023-10-31,12:15:53.000,304,11073850,-795,0,1698754552,12877.68959265999,103.51851791999798,54270.63573552001 2023-10-31,12:15:54.000,304,11073814,-795,0,1698754553,12876.982280110002,104.82260697000311,54271.02002712001 2023-10-31,12:15:55.000,304,11073837,-795,0,1698754554,12875.709117519997,105.71784648000175,54271.362396000004 2023-10-31,12:15:56.000,304,11073824,-795,0,1698754555,12874.21365669999,106.12669602000096,54271.62790656 2023-10-31,12:15:57.000,304,11073780,-795,0,1698754556,12873.297518539992,105.92227124999772,54272.07508224001 2023-10-31,12:15:58.000,304,11073864,-795,0,1698754557,12873.156056029991,104.99883522000164,54272.68296168 2023-10-31,12:15:59.000,304,11073814,-795,0,1698754558,12873.876841199999,103.27179836999858,54273.675132719996 2023-10-31,12:16:00.000,304,11073849,-795,0,1698754559,12874.907496629989,101.50246673999936,54274.597432560004 2023-10-31,12:16:01.000,304,11073863,-795,0,1698754560,12875.628281799996,100.12788639000064,54275.407938480006 2023-10-31,12:16:02.000,304,11073868,-795,0,1698754561,12875.50029191,99.26084339999943,54275.729346 2023-10-31,12:16:03.000,304,11073837,-795,0,1698754562,12874.981596039994,98.90838690000237,54275.84812704 2023-10-31,12:16:04.000,304,11073841,-795,0,1698754563,12873.688224519989,98.77445343,54275.792230080006 2023-10-31,12:16:05.000,304,11073821,-795,0,1698754564,12872.482425029993,99.01412385000003,54275.52671952001 2023-10-31,12:16:06.000,304,11073847,-795,0,1698754565,12872.132136909997,99.38772774000245,54275.219286240004 2023-10-31,12:16:07.000,304,11073843,-795,0,1698754566,12871.923311300001,100.2477216000043,54274.81403328 2023-10-31,12:16:08.000,304,11073814,-795,0,1698754567,12871.930047609996,100.72706244000437,54274.59044544001 2023-10-31,12:16:09.000,304,11073848,-795,0,1698754568,12872.273599419997,100.45919549999962,54274.786084800005 2023-10-31,12:16:10.000,304,11073856,-795,0,1698754569,12873.270573299997,99.8247737999991,54274.883904480004 2023-10-31,12:16:11.000,304,11073818,-795,0,1698754570,12874.631307919997,99.28199079000478,54275.240247600006 2023-10-31,12:16:12.000,304,11073787,-795,0,1698754571,12875.567655009996,98.42904606000229,54275.52671952001 2023-10-31,12:16:13.000,304,11073834,-795,0,1698754572,12875.581127630001,97.68183828000474,54275.47082256 2023-10-31,12:16:14.000,304,11073810,-795,0,1698754573,12875.035486519999,96.74430399000266,54275.47082256 2023-10-31,12:16:15.000,304,11073836,-795,0,1698754574,12874.267547179996,95.60939406000398,54275.42191272 2023-10-31,12:16:16.000,304,11073864,-795,0,1698754575,12873.115638169991,94.24891197000397,54275.219286240004 2023-10-31,12:16:17.000,304,11073830,-795,0,1698754576,12872.246654180002,92.55712076999771,54274.91185296 2023-10-31,12:16:18.000,304,11073785,-795,0,1698754577,12871.189053509988,92.33154861000367,54274.59044544001 2023-10-31,12:16:19.000,304,11073856,-795,0,1698754578,12869.969781399988,94.12202763000096,54274.03846296001 2023-10-31,12:16:20.000,304,11073766,-795,0,1698754579,12868.609046780002,96.99102354000206,54273.17904720001 2023-10-31,12:16:21.000,304,11073833,-795,0,1698754580,12867.497555629998,99.0846151500009,54272.25674736 2023-10-31,12:16:22.000,304,11073881,-795,0,1698754581,12866.62183533,99.33838382999966,54271.45322856001 2023-10-31,12:16:23.000,304,11073839,-795,0,1698754582,12865.37561797999,99.232646880002,54270.73355520001 2023-10-31,12:16:24.000,304,11073836,-795,0,1698754583,12863.718485719997,101.50951586999872,54270.29336664 2023-10-31,12:16:25.000,304,11073875,-795,0,1698754584,12862.06808977,105.69669909000368,54270.0697788 2023-10-31,12:16:26.000,304,11073861,-795,0,1698754585,12862.095035009996,109.95437361000222,54269.99292048001 2023-10-31,12:16:27.000,304,11073861,-795,0,1698754586,12863.05832733999,112.64009213999816,54269.90907504 2023-10-31,12:16:28.000,304,11073802,-795,0,1698754587,12864.102455389999,112.41451998000412,54269.88112656 2023-10-31,12:16:29.000,304,11073807,-795,0,1698754588,12864.883867349992,110.16584751000482,54270.27240528 2023-10-31,12:16:30.000,304,11073852,-795,0,1698754589,12865.49687155999,107.43078506999882,54270.95015592001 2023-10-31,12:16:31.000,304,11073855,-795,0,1698754590,12865.847159680001,105.62620779000281,54271.6768164 2023-10-31,12:16:32.000,304,11073864,-795,0,1698754591,12866.325437689993,104.00490789000469,54272.103030720005 2023-10-31,12:16:33.000,304,11073804,-795,0,1698754592,12867.477346699998,102.05934800999967,54272.38251552001 2023-10-31,12:16:34.000,304,11073831,-795,0,1698754593,12868.642728329993,100.27591812000173,54272.585142 2023-10-31,12:16:35.000,304,11073848,-795,0,1698754594,12869.659911139992,99.00707472000067,54272.56418064 2023-10-31,12:16:36.000,304,11073780,-795,0,1698754595,12870.347014759995,98.00609826000436,54272.31264432001 2023-10-31,12:16:37.000,304,11073854,-795,0,1698754596,12870.865710630002,97.14610440000251,54272.12399208001 2023-10-31,12:16:38.000,304,11073837,-795,0,1698754597,12871.101481479993,96.05348924999998,54271.72572624 2023-10-31,12:16:39.000,304,11073812,-795,0,1698754598,12871.088008860002,94.86923540999851,54271.54406112001 2023-10-31,12:16:40.000,304,11073833,-795,0,1698754599,12870.966755280002,93.6567850499996,54271.45322856001 2023-10-31,12:16:41.000,304,11073834,-795,0,1698754600,12870.737720739991,92.58531729000242,54271.20867936001 2023-10-31,12:16:42.000,304,11073829,-795,0,1698754601,12870.872446939997,92.03548515000148,54270.74752944 2023-10-31,12:16:43.000,304,11073836,-795,0,1698754602,12871.236207679998,91.64778300000035,54270.34926360001 2023-10-31,12:16:44.000,304,11073784,-795,0,1698754603,12871.62017735,91.50680039999861,54270.14663712 2023-10-31,12:16:45.000,304,11073864,-795,0,1698754604,12871.66059521,91.51384952999797,54269.88112656 2023-10-31,12:16:46.000,304,11073814,-795,0,1698754605,12871.55955056,90.56926611000381,54269.790294 2023-10-31,12:16:47.000,304,11073866,-795,0,1698754606,12871.229471369988,89.1453418500023,54269.65753872001 2023-10-31,12:16:48.000,304,11073836,-795,0,1698754607,12870.771402289996,87.79895802000101,54269.57369328 2023-10-31,12:16:49.000,304,11073826,-795,0,1698754608,12869.929363539988,86.64290070000425,54269.62260312 2023-10-31,12:16:50.000,304,11073774,-795,0,1698754609,12868.737036669998,86.00847900000372,54269.60862888001 2023-10-31,12:16:51.000,304,11073861,-795,0,1698754610,12867.564918729993,87.05879937000282,54269.66452584 2023-10-31,12:16:52.000,304,11073784,-795,0,1698754611,12866.67572580999,90.5410695899991,54269.34311832001 2023-10-31,12:16:53.000,304,11073823,-795,0,1698754612,12866.136821009997,95.76447492000443,54269.04267216 2023-10-31,12:16:54.000,304,11073786,-795,0,1698754613,12866.55447222999,99.02822210999875,54269.18940168 2023-10-31,12:16:55.000,304,11073836,-795,0,1698754614,12867.544709799993,100.57198158000392,54269.76933264 2023-10-31,12:16:56.000,304,11073858,-795,0,1698754615,12868.763981909993,101.3967297900017,54270.51695448001 2023-10-31,12:16:57.000,304,11073849,-795,0,1698754616,12870.077562359998,101.52361413000472,54271.32047328 2023-10-31,12:16:58.000,304,11073845,-795,0,1698754617,12871.39114280999,100.35345855000196,54272.26373448001 2023-10-31,12:16:59.000,304,11073842,-795,0,1698754618,12872.603678609994,98.16117912000482,54273.38866080001 2023-10-31,12:17:00.000,304,11073819,-795,0,1698754619,12873.297518539992,95.67988536000485,54274.22012808 2023-10-31,12:17:01.000,304,11073787,-795,0,1698754620,12874.03851264,93.84711156000412,54275.12845368 2023-10-31,12:17:02.000,304,11073849,-795,0,1698754621,12874.853606149998,93.25498463999975,54275.911011120006 2023-10-31,12:17:03.000,304,11073874,-795,0,1698754622,12875.965097300003,93.35367245999805,54276.44901936 2023-10-31,12:17:04.000,304,11073860,-795,0,1698754623,12877.056379519992,93.46645854000235,54276.97305336 2023-10-31,12:17:05.000,304,11073827,-795,0,1698754624,12878.147661739997,93.00121596000099,54277.53202296 2023-10-31,12:17:06.000,304,11073849,-795,0,1698754625,12879.00990941999,91.94384646000253,54277.7905464 2023-10-31,12:17:07.000,304,11073858,-795,0,1698754626,12879.575759459993,90.67500306000147,54277.95823728 2023-10-31,12:17:08.000,304,11073835,-795,0,1698754627,12880.05403747,89.75861616000475,54277.804520640006 2023-10-31,12:17:09.000,304,11073797,-795,0,1698754628,12880.842185740003,88.94091707999905,54277.76259792 2023-10-31,12:17:10.000,304,11073864,-795,0,1698754629,12881.805478069997,87.77781063000293,54277.755610800006 2023-10-31,12:17:11.000,304,11073851,-795,0,1698754630,12882.330910249999,86.1917563800016,54277.636829760006 2023-10-31,12:17:12.000,304,11073802,-795,0,1698754631,12882.438691209994,85.00750254000013,54277.42721616 2023-10-31,12:17:13.000,304,11073821,-795,0,1698754632,12882.67446206,84.50701431000198,54277.48311312 2023-10-31,12:17:14.000,304,11073845,-795,0,1698754633,12882.701407299995,84.45062126999983,54277.53901008001 2023-10-31,12:17:15.000,304,11073825,-795,0,1698754634,12882.977596010001,84.59865300000092,54277.448177520004 2023-10-31,12:17:16.000,304,11073748,-795,0,1698754635,12883.590600219999,84.8312742900016,54277.350357840005 2023-10-31,12:17:17.000,304,11073857,-795,0,1698754636,12884.01498775,85.1132394899978,54277.23856392 2023-10-31,12:17:18.000,304,11073800,-795,0,1698754637,12884.03519668,86.31864072000462,54277.37830632 2023-10-31,12:17:19.000,304,11073853,-795,0,1698754638,12883.759007969995,87.8483019300038,54277.72766232001 2023-10-31,12:17:20.000,304,11073811,-795,0,1698754639,12882.950650769992,89.06075229000271,54277.69971384 2023-10-31,12:17:21.000,304,11073829,-795,0,1698754640,12881.49560781,90.27320265000162,54277.58093280001 2023-10-31,12:17:22.000,304,11073870,-795,0,1698754641,12880.417798210001,91.47155475000181,54277.29446088001 2023-10-31,12:17:23.000,304,11073868,-795,0,1698754642,12879.98667436999,92.16941862000385,54277.0918344 2023-10-31,12:17:24.000,304,11073760,-795,0,1698754643,12879.690276729998,92.7192507600048,54277.17567984001 2023-10-31,12:17:25.000,304,11073844,-795,0,1698754644,12879.737430899993,93.61449027000344,54277.49010024001 2023-10-31,12:17:26.000,304,11073851,-795,0,1698754645,12880.404325589996,93.99514328999794,54277.86740472 2023-10-31,12:17:27.000,304,11073834,-795,0,1698754646,12880.983648249989,93.68498157000431,54278.27964480001 2023-10-31,12:17:28.000,304,11073844,-795,0,1698754647,12881.20594647999,92.71220162999816,54278.64996216 2023-10-31,12:17:29.000,304,11073874,-795,0,1698754648,12881.259836959995,92.06368166999891,54279.076176480005 2023-10-31,12:17:30.000,304,11073815,-795,0,1698754649,12881.603388769996,91.78171647000272,54279.29976432 2023-10-31,12:17:31.000,304,11073869,-795,0,1698754650,12882.277019769994,91.06975434000196,54279.4674552 2023-10-31,12:17:32.000,304,11073851,-795,0,1698754651,12882.600362649995,90.1604165700046,54279.628158960004 2023-10-31,12:17:33.000,304,11073864,-795,0,1698754652,12882.70814360999,89.56828965000022,54279.61418472 2023-10-31,12:17:34.000,304,11073789,-795,0,1698754653,12882.863078739996,89.44845444000384,54279.600210480006 2023-10-31,12:17:35.000,304,11073867,-795,0,1698754654,12883.476082949994,89.5541913900015,54279.68405592 2023-10-31,12:17:36.000,304,11073899,-795,0,1698754655,12884.03519668,89.99123744999815,54279.71899152001 2023-10-31,12:17:37.000,304,11073823,-795,0,1698754656,12884.473056829993,91.08385260000068,54279.698030160005 2023-10-31,12:17:38.000,304,11073877,-795,0,1698754657,12884.661673509989,92.23286078999809,54279.76790136001 2023-10-31,12:17:39.000,304,11073842,-795,0,1698754658,12884.897444359995,93.19859160000487,54279.984502080006 2023-10-31,12:17:40.000,304,11073787,-795,0,1698754659,12885.12647889999,93.6567850499996,54280.11027024 2023-10-31,12:17:41.000,304,11073870,-795,0,1698754660,12885.800109899988,93.53694984000322,54280.40372928 2023-10-31,12:17:42.000,304,11073815,-795,0,1698754661,12886.399641489996,93.1633459500008,54280.61334288 2023-10-31,12:17:43.000,304,11073860,-795,0,1698754662,12886.918337360003,92.52892425000027,54280.704175440005 2023-10-31,12:17:44.000,304,11073834,-795,0,1698754663,12887.53134157,92.31040121999831,54280.73911104 2023-10-31,12:17:45.000,304,11073841,-795,0,1698754664,12887.975938030002,92.73334902000352,54280.89282768001 2023-10-31,12:17:46.000,304,11073873,-795,0,1698754665,12888.076982680002,94.08678198000416,54280.704175440005 2023-10-31,12:17:47.000,304,11073836,-795,0,1698754666,12888.346435079999,95.27808494999772,54280.59238152 2023-10-31,12:17:48.000,304,11073886,-795,0,1698754667,12888.40032555999,96.50463357000262,54280.22905128 2023-10-31,12:17:49.000,304,11073773,-795,0,1698754668,12888.932494050001,97.35052916999848,54280.19411568001 2023-10-31,12:17:50.000,304,11073839,-795,0,1698754669,12889.397299439988,97.49856089999957,54280.04039904 2023-10-31,12:17:51.000,304,11073848,-795,0,1698754670,12889.646542909999,96.96282702000462,54279.984502080006 2023-10-31,12:17:52.000,304,11073845,-795,0,1698754671,12890.017039959996,96.18742272000236,54279.865721040005 2023-10-31,12:17:53.000,304,11073812,-795,0,1698754672,12890.98033228999,95.34152711999923,54279.73296576 2023-10-31,12:17:54.000,304,11073839,-795,0,1698754673,12892.20634071,95.09480756999983,54279.80982408001 2023-10-31,12:17:55.000,304,11073850,-795,0,1698754674,12893.412140199995,94.87628453999787,54279.7818756 2023-10-31,12:17:56.000,304,11073814,-795,0,1698754675,12893.951045000002,94.38989456999843,54279.8517468 2023-10-31,12:17:57.000,304,11073803,-795,0,1698754676,12894.146397989993,93.93875025000307,54279.816811200006 2023-10-31,12:17:58.000,304,11073839,-795,0,1698754677,12893.7489557,94.35464892000164,54280.033411920005 2023-10-31,12:17:59.000,304,11073876,-795,0,1698754678,12893.917363449997,95.25693755999964,54280.47360048 2023-10-31,12:18:00.000,304,11073864,-795,0,1698754679,12894.308069429993,95.79972057000123,54281.18628672 2023-10-31,12:18:01.000,304,11073838,-795,0,1698754680,12894.732456959995,95.8702118700021,54281.808140400004 2023-10-31,12:18:02.000,304,11073859,-795,0,1698754681,12895.035590909996,95.56005015000119,54282.1225608 2023-10-31,12:18:03.000,304,11073814,-795,0,1698754682,12895.217471279997,95.34857624999859,54282.24832896 2023-10-31,12:18:04.000,304,11073830,-795,0,1698754683,12895.284834379992,95.14415148000262,54282.44396832001 2023-10-31,12:18:05.000,304,11073840,-795,0,1698754684,12895.338724859997,94.71415454999806,54282.332174400006 2023-10-31,12:18:06.000,304,11073857,-795,0,1698754685,12895.520605229998,93.9669467700005,54282.31820016 2023-10-31,12:18:07.000,304,11073842,-795,0,1698754686,12895.298306999997,93.02236334999907,54282.05967672 2023-10-31,12:18:08.000,304,11073852,-795,0,1698754687,12894.69877540999,92.38794164999854,54281.86403736 2023-10-31,12:18:09.000,304,11073805,-795,0,1698754688,12894.321542049998,92.20466427000065,54281.68935936 2023-10-31,12:18:10.000,304,11073867,-795,0,1698754689,12893.917363449997,92.07777993000491,54281.46577152001 2023-10-31,12:18:11.000,304,11073849,-795,0,1698754690,12893.62096580999,91.71827430000121,54281.31205488 2023-10-31,12:18:12.000,304,11073837,-795,0,1698754691,12893.42561282,91.35876867000479,54281.29109352 2023-10-31,12:18:13.000,304,11073855,-795,0,1698754692,12893.223523519999,91.00631217000046,54281.2142352 2023-10-31,12:18:14.000,304,11073837,-795,0,1698754693,12892.832817540002,90.37189046999993,54281.493720000006 2023-10-31,12:18:15.000,304,11073814,-795,0,1698754694,12892.954071120002,89.78681268000219,54282.23435472001 2023-10-31,12:18:16.000,304,11073804,-795,0,1698754695,12893.055115769988,90.90762435000215,54283.30338408 2023-10-31,12:18:17.000,304,11073858,-795,0,1698754696,12893.243732449999,93.2126898600036,54284.4283104 2023-10-31,12:18:18.000,304,11073841,-795,0,1698754697,12893.775900939996,94.82694063000235,54285.94451544001 2023-10-31,12:18:19.000,304,11073883,-795,0,1698754698,12894.166606919993,95.53890276000311,54287.195209920006 2023-10-31,12:18:20.000,304,11073841,-795,0,1698754699,12894.436059319989,95.23579017000156,54288.11052264 2023-10-31,12:18:21.000,304,11073808,-795,0,1698754700,12894.53710396999,94.00924155000394,54288.88609296 2023-10-31,12:18:22.000,304,11073843,-795,0,1698754701,12894.233970019988,92.35269600000174,54289.24243608 2023-10-31,12:18:23.000,304,11073840,-795,0,1698754702,12893.984726549992,91.36581780000415,54289.256410320006 2023-10-31,12:18:24.000,304,11073864,-795,0,1698754703,12894.247442639993,91.03450868999789,54289.01186112001 2023-10-31,12:18:25.000,304,11073824,-795,0,1698754704,12895.190526040002,90.98516478000238,54288.94897704 2023-10-31,12:18:26.000,304,11073842,-795,0,1698754705,12895.95846537999,90.83713305000128,54288.82320888001 2023-10-31,12:18:27.000,304,11073833,-795,0,1698754706,12896.396325529997,90.32254656000441,54288.69744072001 2023-10-31,12:18:28.000,304,11073822,-795,0,1698754707,12896.416534459997,89.49779834999936,54288.515775600004 2023-10-31,12:18:29.000,304,11073805,-795,0,1698754708,12896.308753500001,88.48977276000369,54288.229303680004 2023-10-31,12:18:30.000,304,11073844,-795,0,1698754709,12896.174027299996,87.89059670999995,54288.14545824 2023-10-31,12:18:31.000,304,11073869,-795,0,1698754710,12896.477161249997,88.3417410300026,54288.32013624001 2023-10-31,12:18:32.000,304,11073850,-795,0,1698754711,12896.847658299994,89.37091401000362,54288.585646800006 2023-10-31,12:18:33.000,304,11073847,-795,0,1698754712,12897.05648390999,90.04058136000094,54288.99089976001 2023-10-31,12:18:34.000,304,11073840,-795,0,1698754713,12897.06322022,90.08287614000437,54289.49397240001 2023-10-31,12:18:35.000,304,11073838,-795,0,1698754714,12897.22489166,89.92779528000392,54289.82935416001 2023-10-31,12:18:36.000,304,11073850,-795,0,1698754715,12897.480871439991,90.06172874999902,54290.16473592001 2023-10-31,12:18:37.000,304,11073904,-795,0,1698754716,12897.629070260002,90.73844523000298,54290.192684400005 2023-10-31,12:18:38.000,304,11073834,-795,0,1698754717,12897.891786349988,91.66188125999906,54290.28351696001 2023-10-31,12:18:39.000,304,11073805,-795,0,1698754718,12897.898522659998,92.72629989000416,54290.28351696001 2023-10-31,12:18:40.000,304,11073833,-795,0,1698754719,12897.972622069989,93.34662332999869,54290.50011768001 2023-10-31,12:18:41.000,304,11073902,-795,0,1698754720,12898.093875649989,92.9518720499982,54290.56998888001 2023-10-31,12:18:42.000,304,11073839,-795,0,1698754721,12898.039985169999,91.83106037999823,54290.6119116 2023-10-31,12:18:43.000,304,11073895,-795,0,1698754722,12898.24207447,90.51287307000166,54290.92633200001 2023-10-31,12:18:44.000,304,11073831,-795,0,1698754723,12898.471109009995,89.22993141000188,54291.28267512 2023-10-31,12:18:45.000,304,11073843,-795,0,1698754724,12898.679934619991,88.2923971199998,54291.46434024 2023-10-31,12:18:46.000,304,11073858,-795,0,1698754725,12898.599098899991,88.07387408999784,54291.63203112 2023-10-31,12:18:47.000,304,11073867,-795,0,1698754726,12898.60583521,88.36288842000067,54291.5901084 2023-10-31,12:18:48.000,304,11073819,-795,0,1698754727,12898.983068569993,88.79288534999796,54291.54818568001 2023-10-31,12:18:49.000,304,11073894,-795,0,1698754728,12899.68364481,89.36386488000426,54291.73683792 2023-10-31,12:18:50.000,304,11073814,-795,0,1698754729,12900.242758539993,89.7022231200026,54291.88356744001 2023-10-31,12:18:51.000,304,11073845,-795,0,1698754730,12900.53241986999,89.84320572000433,54291.87658032 2023-10-31,12:18:52.000,304,11073873,-795,0,1698754731,12900.64020083,89.8361565899977,54291.85561896 2023-10-31,12:18:53.000,304,11073808,-795,0,1698754732,12900.85576274999,89.8502548500037,54291.89055456001 2023-10-31,12:18:54.000,304,11073870,-795,0,1698754733,12901.017434189991,89.82910745999834,54291.87658032 2023-10-31,12:18:55.000,304,11073837,-795,0,1698754734,12901.273413969997,90.08287614000437,54291.9045288 2023-10-31,12:18:56.000,304,11073849,-795,0,1698754735,12901.206050870001,90.77369087999978,54291.81369624001 2023-10-31,12:18:57.000,304,11073825,-795,0,1698754736,12901.212787179997,91.62663561000227,54291.701902320005 2023-10-31,12:18:58.000,304,11073849,-795,0,1698754737,12901.502448509993,92.08482906000427,54291.701902320005 2023-10-31,12:18:59.000,304,11073850,-795,0,1698754738,12902.00093545,93.07170726000186,54292.1141424 2023-10-31,12:19:00.000,304,11073837,-795,0,1698754739,12902.250178919996,94.41104196000379,54292.3586916 2023-10-31,12:19:01.000,304,11073829,-795,0,1698754740,12902.600467039993,95.58824666999863,54292.659137760005 2023-10-31,12:19:02.000,304,11073808,-795,0,1698754741,12902.863183129994,96.74430399000266,54292.8827256 2023-10-31,12:19:03.000,304,11073855,-795,0,1698754742,12902.661093829993,97.47036438000214,54292.89669984001 2023-10-31,12:19:04.000,304,11073839,-795,0,1698754743,12902.01440806999,96.86413919999904,54292.76394456 2023-10-31,12:19:05.000,304,11073855,-795,0,1698754744,12901.017434189991,95.6869344900042,54292.72202184001 2023-10-31,12:19:06.000,304,11073852,-795,0,1698754745,12900.054141859997,94.23481370999798,54292.30279464 2023-10-31,12:19:07.000,304,11073873,-795,0,1698754746,12899.265993589994,92.93072466000012,54291.82767048 2023-10-31,12:19:08.000,304,11073833,-795,0,1698754747,12898.700143549991,91.79581473000144,54291.2058168 2023-10-31,12:19:09.000,304,11073850,-795,0,1698754748,12898.54520842,91.10499998999876,54290.79357672 2023-10-31,12:19:10.000,304,11073855,-795,0,1698754749,12898.632780449996,90.7525434900017,54290.55601464 2023-10-31,12:19:11.000,304,11073841,-795,0,1698754750,12898.760770339992,90.7877891399985,54290.262555600006 2023-10-31,12:19:12.000,304,11073820,-795,0,1698754751,12898.471109009995,91.18254041999899,54289.96210944 2023-10-31,12:19:13.000,304,11073847,-795,0,1698754752,12897.777269079997,91.59843909000483,54289.95512232 2023-10-31,12:19:14.000,304,11073836,-795,0,1698754753,12897.10363808,92.21876252999937,54289.99704504001 2023-10-31,12:19:15.000,304,11073830,-795,0,1698754754,12896.618623759998,93.44531115000427,54289.976083680005 2023-10-31,12:19:16.000,304,11073848,-795,0,1698754755,12896.557996969997,94.33350153000356,54289.906212480004 2023-10-31,12:19:17.000,304,11073796,-795,0,1698754756,12896.275071949996,94.46743499999866,54289.83634128 2023-10-31,12:19:18.000,304,11073805,-795,0,1698754757,12895.662067739999,93.87530808000156,54289.62672768 2023-10-31,12:19:19.000,304,11073881,-795,0,1698754758,12894.8267653,92.76859467000031,54289.45204968 2023-10-31,12:19:20.000,304,11073864,-795,0,1698754759,12894.166606919993,91.54204605000268,54289.4590368 2023-10-31,12:19:21.000,304,11073886,-795,0,1698754760,12893.782637249991,90.08992527000373,54289.44506256001 2023-10-31,12:19:22.000,304,11073830,-795,0,1698754761,12893.36498603,89.032555769998,54289.33326864 2023-10-31,12:19:23.000,304,11073864,-795,0,1698754762,12892.772190750002,88.63780449000478,54289.34724288001 2023-10-31,12:19:24.000,304,11073813,-795,0,1698754763,12892.293912739995,88.85632751999947,54289.256410320006 2023-10-31,12:19:25.000,304,11073791,-795,0,1698754764,12892.253494879995,89.32861923000019,54289.61974056 2023-10-31,12:19:26.000,304,11073839,-795,0,1698754765,12892.38148476999,89.95599180000136,54290.01101928 2023-10-31,12:19:27.000,304,11073839,-795,0,1698754766,12892.711563960002,89.97713918999943,54290.479156320005 2023-10-31,12:19:28.000,304,11073848,-795,0,1698754767,12892.994488980003,89.53304400000343,54290.77960248 2023-10-31,12:19:29.000,304,11073865,-795,0,1698754768,12893.36498603,88.82813100000203,54291.080048640004 2023-10-31,12:19:30.000,304,11073839,-795,0,1698754769,12894.058825959997,88.03862844000105,54291.366520560005 2023-10-31,12:19:31.000,304,11073803,-795,0,1698754770,12894.76613851,87.53109108000353,54291.33158496 2023-10-31,12:19:32.000,304,11073830,-795,0,1698754771,12895.426296889993,87.22092936000263,54291.198829680005 2023-10-31,12:19:33.000,304,11073818,-795,0,1698754772,12896.531051730002,87.10109414999897,54290.90537064001 2023-10-31,12:19:34.000,304,11073749,-795,0,1698754773,12897.979358379998,87.39715761000116,54290.716718400006 2023-10-31,12:19:35.000,304,11073809,-795,0,1698754774,12899.33335668999,88.41223233000346,54290.863447920005 2023-10-31,12:19:36.000,304,11073834,-795,0,1698754775,12900.330330569988,89.76566529000411,54290.97524184001 2023-10-31,12:19:37.000,304,11073848,-795,0,1698754776,12900.81534488999,90.54811871999846,54291.101010000006 2023-10-31,12:19:38.000,304,11073868,-795,0,1698754777,12900.98375264,91.18958954999835,54291.317610720005 2023-10-31,12:19:39.000,304,11073833,-795,0,1698754778,12901.111742529996,91.53499692000332,54291.71587656001 2023-10-31,12:19:40.000,304,11073776,-795,0,1698754779,12901.354249689997,91.83106037999823,54291.87658032 2023-10-31,12:19:41.000,304,11073822,-795,0,1698754780,12901.468766960003,91.95794472000125,54292.02330984 2023-10-31,12:19:42.000,304,11073834,-795,0,1698754781,12901.468766960003,91.8028638600008,54292.19100072 2023-10-31,12:19:43.000,304,11073824,-795,0,1698754782,12901.313831829997,91.37991606000287,54292.09318104 2023-10-31,12:19:44.000,304,11073847,-795,0,1698754783,12900.87597167999,90.73139610000362,54292.07920680001 2023-10-31,12:19:45.000,304,11073842,-795,0,1698754784,12900.84229013,89.84320572000433,54292.2888204 2023-10-31,12:19:46.000,304,11073900,-795,0,1698754785,12901.199314559992,89.42730704999849,54292.442537040006 2023-10-31,12:19:47.000,304,11073847,-795,0,1698754786,12901.711274119989,89.7022231200026,54292.80586728 2023-10-31,12:19:48.000,304,11073778,-795,0,1698754787,12902.14239796,90.2591043900029,54292.93163544 2023-10-31,12:19:49.000,304,11073825,-795,0,1698754788,12902.14239796,90.5410695899991,54293.39977248001 2023-10-31,12:19:50.000,304,11073856,-795,0,1698754789,12901.657383639998,90.33664482000313,54293.75611560001 2023-10-31,12:19:51.000,304,11073812,-795,0,1698754790,12901.064588360001,89.81500919999962,54293.881883760005 2023-10-31,12:19:52.000,304,11073808,-795,0,1698754791,12900.310121639988,89.1453418500023,54293.85393528001 2023-10-31,12:19:53.000,304,11073794,-795,0,1698754792,12899.82510732,88.76468883000052,54293.83996104 2023-10-31,12:19:54.000,304,11073848,-795,0,1698754793,12899.78468946,88.52501841000048,54294.00765192 2023-10-31,12:19:55.000,304,11073827,-795,0,1698754794,12899.959833519992,88.49682189000305,54294.09149736001 2023-10-31,12:19:56.000,304,11073811,-795,0,1698754795,12900.148450200002,88.54616579999856,54294.05656176 2023-10-31,12:19:57.000,304,11073833,-795,0,1698754796,12900.094559719997,89.032555769998,54293.9657292 2023-10-31,12:19:58.000,304,11073794,-795,0,1698754797,12900.148450200002,89.01845750999928,54293.93778072 2023-10-31,12:19:59.000,304,11073862,-795,0,1698754798,12900.276440089998,88.45452710999962,54294.01463904 2023-10-31,12:20:00.000,304,11073869,-795,0,1698754799,12900.424638909994,87.5381402100029,54293.881883760005 2023-10-31,12:20:01.000,304,11073797,-795,0,1698754800,12900.84229013,86.76273591000063,54293.9657292 2023-10-31,12:20:02.000,304,11073837,-795,0,1698754801,12901.354249689997,86.17060899000353,54293.86790952 2023-10-31,12:20:03.000,304,11073860,-795,0,1698754802,12901.798846149999,85.50094163999893,54293.81899968 2023-10-31,12:20:04.000,304,11073737,-795,0,1698754803,12902.169343199996,85.00045341000077,54293.84694816 2023-10-31,12:20:05.000,304,11073839,-795,0,1698754804,12902.465740840002,84.91586385000119,54293.95874208 2023-10-31,12:20:06.000,304,11073834,-795,0,1698754805,12902.849710509989,84.8665199399984,54294.13342008 2023-10-31,12:20:07.000,304,11073860,-795,0,1698754806,12902.964227779994,85.06389558000228,54294.37796928001 2023-10-31,12:20:08.000,304,11073799,-795,0,1698754807,12902.856446819998,85.536187290003,54294.57360864001 2023-10-31,12:20:09.000,304,11073829,-795,0,1698754808,12902.896864679999,86.05077377999987,54294.89501616 2023-10-31,12:20:10.000,304,11073895,-795,0,1698754809,12902.997909329999,86.79093242999807,54295.09764264001 2023-10-31,12:20:11.000,304,11073837,-795,0,1698754810,12903.15284445999,87.34076456999901,54295.41206304001 2023-10-31,12:20:12.000,304,11073774,-795,0,1698754811,12903.247152799995,87.50994368999818,54295.47494712 2023-10-31,12:20:13.000,304,11073876,-795,0,1698754812,12903.267361729995,87.74256497999886,54295.440011520004 2023-10-31,12:20:14.000,304,11073810,-795,0,1698754813,12903.36167007,88.33469190000324,54295.64962512001 2023-10-31,12:20:15.000,304,11073835,-795,0,1698754814,12903.33472482999,88.84927839000011,54296.0269296 2023-10-31,12:20:16.000,304,11073820,-795,0,1698754815,12903.09221766999,88.39813407000474,54296.25051744001 2023-10-31,12:20:17.000,304,11073900,-795,0,1698754816,12902.883392059994,87.65092628999992,54296.3762856 2023-10-31,12:20:18.000,304,11073858,-795,0,1698754817,12903.11242659999,87.46059978000267,54296.72564160001 2023-10-31,12:20:19.000,304,11073849,-795,0,1698754818,12903.42229686,87.6015823800044,54297.0749976 2023-10-31,12:20:20.000,304,11073835,-795,0,1698754819,12903.226943869995,87.65797541999927,54297.165830160004 2023-10-31,12:20:21.000,304,11073846,-795,0,1698754820,12902.506158700002,87.50289455999882,54297.08897184001 2023-10-31,12:20:22.000,304,11073853,-795,0,1698754821,12901.95378127999,87.21388023000327,54297.15185592 2023-10-31,12:20:23.000,304,11073856,-795,0,1698754822,12901.576547919998,86.96011155000451,54296.900319600005 2023-10-31,12:20:24.000,304,11073858,-795,0,1698754823,12901.542866369993,86.85437459999957,54296.66974464 2023-10-31,12:20:25.000,304,11073849,-795,0,1698754824,12901.657383639998,86.74863765000191,54296.60686056001 2023-10-31,12:20:26.000,304,11073867,-795,0,1698754825,12902.18281582,86.88257112000429,54296.41820832001 2023-10-31,12:20:27.000,304,11073874,-795,0,1698754826,12903.1797897,86.7838832999987,54296.36929848001 2023-10-31,12:20:28.000,304,11073813,-795,0,1698754827,12904.095927859998,86.70634286999848,54296.35532424 2023-10-31,12:20:29.000,304,11073766,-795,0,1698754828,12904.823449340001,87.06584850000218,54296.67673176001 2023-10-31,12:20:30.000,304,11073793,-795,0,1698754829,12905.483607719994,87.53109108000353,54297.17281728 2023-10-31,12:20:31.000,304,11073847,-795,0,1698754830,12906.238074439992,88.06682495999848,54297.73178688001 2023-10-31,12:20:32.000,304,11073857,-795,0,1698754831,12906.77697924,88.7505905700018,54298.2278724 2023-10-31,12:20:33.000,304,11073842,-795,0,1698754832,12906.783715549995,89.18763662999845,54298.75889352 2023-10-31,12:20:34.000,304,11073855,-795,0,1698754833,12906.64898934999,89.62468269000237,54299.10824952 2023-10-31,12:20:35.000,304,11073834,-795,0,1698754834,12906.500790529994,89.85730398000305,54299.28292752 2023-10-31,12:20:36.000,304,11073849,-795,0,1698754835,12906.473845289998,90.18156396000268,54299.40170856 2023-10-31,12:20:37.000,304,11073861,-795,0,1698754836,12906.494054219998,90.34369395000249,54299.33882448001 2023-10-31,12:20:38.000,304,11073805,-795,0,1698754837,12906.440163739993,89.63878095000109,54299.366772960006 2023-10-31,12:20:39.000,304,11073874,-795,0,1698754838,12906.554681009999,88.76468883000052,54299.25497904 2023-10-31,12:20:40.000,304,11073841,-795,0,1698754839,12906.85107864999,87.96108801000082,54299.17113360001 2023-10-31,12:20:41.000,304,11073825,-795,0,1698754840,12907.12053105,87.33371543999965,54299.02440408001 2023-10-31,12:20:42.000,304,11073867,-795,0,1698754841,12907.376510829992,87.1786345799992,54298.73793216001 2023-10-31,12:20:43.000,304,11073835,-795,0,1698754842,12907.84805252999,87.75666324000485,54298.49338296 2023-10-31,12:20:44.000,304,11073795,-795,0,1698754843,12908.609255559997,88.85632751999947,54298.528318560006 2023-10-31,12:20:45.000,304,11073846,-795,0,1698754844,12909.37045858999,89.65287920999981,54298.68902232001 2023-10-31,12:20:46.000,304,11073864,-795,0,1698754845,12910.225969959989,90.22385873999883,54298.82876472 2023-10-31,12:20:47.000,304,11073831,-795,0,1698754846,12910.818765240001,90.407136120004,54298.912610160005 2023-10-31,12:20:48.000,304,11073886,-795,0,1698754847,12910.993909299992,90.30844829999842,54299.00344272001 2023-10-31,12:20:49.000,304,11073852,-795,0,1698754848,12910.832237859991,89.77976355000283,54299.26895328001 2023-10-31,12:20:50.000,304,11073854,-795,0,1698754849,12910.933282509992,89.37796314000298,54299.43664416001 2023-10-31,12:20:51.000,304,11073848,-795,0,1698754850,12911.135371809993,89.08189968000079,54299.64625776001 2023-10-31,12:20:52.000,304,11073816,-795,0,1698754851,12911.088217639997,88.99026099000184,54299.83491 2023-10-31,12:20:53.000,304,11073823,-795,0,1698754852,12910.913073579992,88.77173795999988,54299.918755440005 2023-10-31,12:20:54.000,304,11073822,-795,0,1698754853,12910.67056641999,88.83518013000139,54299.89080696001 2023-10-31,12:20:55.000,304,11073803,-795,0,1698754854,12910.805292619996,88.7505905700018,54300.22618872001 2023-10-31,12:20:56.000,304,11073836,-795,0,1698754855,12910.623412249995,88.59550971000135,54300.24016296 2023-10-31,12:20:57.000,304,11073851,-795,0,1698754856,12910.36743246999,88.32059364000452,54300.14234328 2023-10-31,12:20:58.000,304,11073858,-795,0,1698754857,12910.192288409999,88.07387408999784,54299.95369104 2023-10-31,12:20:59.000,304,11073821,-795,0,1698754858,12909.895890769993,87.91174409999803,54299.820935760006 2023-10-31,12:21:00.000,304,11073782,-795,0,1698754859,12909.639910990001,87.98928452999826,54299.61132216 2023-10-31,12:21:01.000,304,11073874,-795,0,1698754860,12909.996935419993,87.97518626999954,54299.43664416001 2023-10-31,12:21:02.000,304,11073854,-795,0,1698754861,12910.58973069999,87.86944932000188,54299.4506184 2023-10-31,12:21:03.000,304,11073844,-795,0,1698754862,12911.539550409994,88.02453018000233,54299.60433504001 2023-10-31,12:21:04.000,304,11073821,-795,0,1698754863,12912.523051669988,88.72944318000373,54299.988626640006 2023-10-31,12:21:05.000,304,11073874,-795,0,1698754864,12913.324672559997,89.39911053000105,54300.62445456 2023-10-31,12:21:06.000,304,11073834,-795,0,1698754865,12913.641279130003,89.67402659999789,54301.043681760006 2023-10-31,12:21:07.000,304,11073860,-795,0,1698754866,12913.883786289989,89.33566835999954,54301.46989608001 2023-10-31,12:21:08.000,304,11073824,-795,0,1698754867,12913.776005329993,88.77878708999924,54301.644574080005 2023-10-31,12:21:09.000,304,11073802,-795,0,1698754868,12913.351617799992,88.1937093000015,54302.028865680004 2023-10-31,12:21:10.000,304,11073817,-795,0,1698754869,12912.93396658,87.58043498999905,54302.266427760005 2023-10-31,12:21:11.000,304,11073818,-795,0,1698754870,12912.624096319989,86.75568678000127,54302.315337600005 2023-10-31,12:21:12.000,304,11073824,-795,0,1698754871,12912.145818309997,85.98733160999836,54302.1755952 2023-10-31,12:21:13.000,304,11073879,-795,0,1698754872,12912.024564729996,85.40225382000062,54302.098736880005 2023-10-31,12:21:14.000,304,11073889,-795,0,1698754873,12912.442215949988,85.48684338000021,54302.20354368 2023-10-31,12:21:15.000,304,11073855,-795,0,1698754874,12913.270782079991,85.93093857000349,54302.28738912001 2023-10-31,12:21:16.000,304,11073788,-795,0,1698754875,12914.06566665999,86.30454245999863,54302.266427760005 2023-10-31,12:21:17.000,304,11073795,-795,0,1698754876,12914.813397069993,86.20585464000033,54302.21053080001 2023-10-31,12:21:18.000,304,11073824,-795,0,1698754877,12915.257993529995,85.8463490100039,54302.16162096001 2023-10-31,12:21:19.000,304,11073878,-795,0,1698754878,12915.439873899995,85.21897644000273,54302.098736880005 2023-10-31,12:21:20.000,304,11073856,-795,0,1698754879,12915.27146615,84.74668473000202,54301.82623920001 2023-10-31,12:21:21.000,304,11073868,-795,0,1698754880,12914.759506590002,84.28144215000066,54301.4419476 2023-10-31,12:21:22.000,304,11073884,-795,0,1698754881,12914.05219404,83.99947695000446,54301.18342416001 2023-10-31,12:21:23.000,304,11073838,-795,0,1698754882,12913.257309460001,83.99242781999783,54300.7432356 2023-10-31,12:21:24.000,304,11073811,-795,0,1698754883,12912.482633809988,84.35898258000088,54300.421828080005 2023-10-31,12:21:25.000,304,11073859,-795,0,1698754884,12911.79553019,85.02160079999885,54300.10042056 2023-10-31,12:21:26.000,304,11073890,-795,0,1698754885,12911.65406768,85.56438381000044,54299.9047812 2023-10-31,12:21:27.000,304,11073851,-795,0,1698754886,12912.085191519996,85.65602249999938,54299.68818048 2023-10-31,12:21:28.000,304,11073842,-795,0,1698754887,12913.17647374,85.96618422000029,54299.660232 2023-10-31,12:21:29.000,304,11073871,-795,0,1698754888,12914.30817381999,86.76273591000063,54299.82792288 2023-10-31,12:21:30.000,304,11073853,-795,0,1698754889,12915.015486369994,86.96011155000451,54300.26112432 2023-10-31,12:21:31.000,304,11073860,-795,0,1698754890,12915.22431197999,86.56536027000402,54300.69432576 2023-10-31,12:21:32.000,304,11073787,-795,0,1698754891,12915.156948879994,86.04372465000051,54301.08560448001 2023-10-31,12:21:33.000,304,11073857,-795,0,1698754892,12914.880760169988,85.47274512000149,54301.34412792 2023-10-31,12:21:34.000,304,11073823,-795,0,1698754893,12914.570889909992,84.76078299000073,54301.7913036 2023-10-31,12:21:35.000,304,11073840,-795,0,1698754894,12914.557417290001,84.01357521000318,54302.20354368 2023-10-31,12:21:36.000,304,11073895,-795,0,1698754895,12914.618044080002,83.6681678399982,54302.53892544 2023-10-31,12:21:37.000,304,11073847,-795,0,1698754896,12914.604571459997,83.50603784999839,54302.7345648 2023-10-31,12:21:38.000,304,11073822,-795,0,1698754897,12914.867287549998,83.4214482899988,54302.986101120005 2023-10-31,12:21:39.000,304,11073852,-795,0,1698754898,12915.561127479996,83.04079527000431,54303.30052152 2023-10-31,12:21:40.000,304,11073812,-795,0,1698754899,12916.537892429995,81.9270327300037,54303.45423816 2023-10-31,12:21:41.000,304,11073875,-795,0,1698754900,12917.7302193,80.83441758000117,54303.58699344 2023-10-31,12:21:42.000,304,11073904,-795,0,1698754901,12918.693511629994,80.23524153000471,54303.62891616001 2023-10-31,12:21:43.000,304,11073881,-795,0,1698754902,12919.703958129998,80.11540632000106,54303.62891616001 2023-10-31,12:21:44.000,304,11073864,-795,0,1698754903,12920.478633779996,80.60884541999985,54303.775645680005 2023-10-31,12:21:45.000,304,11073823,-795,0,1698754904,12921.185946329999,81.63801840000087,54303.97827216 2023-10-31,12:21:46.000,304,11073848,-795,0,1698754905,12921.785477919992,82.68128964000061,54304.13897592 2023-10-31,12:21:47.000,304,11073842,-795,0,1698754906,12921.906731499992,83.31571134000114,54304.327628160005 2023-10-31,12:21:48.000,304,11073771,-795,0,1698754907,12921.926940429992,83.69636436000292,54304.29967968001 2023-10-31,12:21:49.000,304,11073842,-795,0,1698754908,12922.068402939993,83.99242781999783,54304.43243496 2023-10-31,12:21:50.000,304,11073860,-795,0,1698754909,12922.068402939993,84.21095084999979,54304.48833192001 2023-10-31,12:21:51.000,304,11073868,-795,0,1698754910,12921.953885670002,84.3730808399996,54304.46737056001 2023-10-31,12:21:52.000,304,11073820,-795,0,1698754911,12921.778741609996,84.71143907999794,54304.29967968001 2023-10-31,12:21:53.000,304,11073865,-795,0,1698754912,12921.926940429992,85.26832034999825,54304.41846072001 2023-10-31,12:21:54.000,304,11073847,-795,0,1698754913,12921.879786259997,85.7829068400024,54304.4813448 2023-10-31,12:21:55.000,304,11073865,-795,0,1698754914,12922.122293419998,85.86044727000262,54304.551216 2023-10-31,12:21:56.000,304,11073811,-795,0,1698754915,12922.863287519991,86.18470725000225,54305.0053788 2023-10-31,12:21:57.000,304,11073824,-795,0,1698754916,12923.563863759999,86.29749332999927,54305.30582496001 2023-10-31,12:21:58.000,304,11073854,-795,0,1698754917,12923.624490549999,86.14946159999818,54305.52242568001 2023-10-31,12:21:59.000,304,11073865,-795,0,1698754918,12923.584072689999,85.87454553000134,54305.773962 2023-10-31,12:22:00.000,304,11073895,-795,0,1698754919,12923.65817209999,85.52208903000428,54306.24908616 2023-10-31,12:22:01.000,304,11073859,-795,0,1698754920,12924.00172390999,84.83832342000096,54306.52857096001 2023-10-31,12:22:02.000,304,11073856,-795,0,1698754921,12924.210549520001,84.18980346000171,54306.69626184001 2023-10-31,12:22:03.000,304,11073887,-795,0,1698754922,12924.035405459996,83.95013304000167,54306.83600424001 2023-10-31,12:22:04.000,304,11073877,-795,0,1698754923,12923.496500659989,84.10521390000213,54306.89888832 2023-10-31,12:22:05.000,304,11073854,-795,0,1698754924,12922.654461909995,84.20390172000043,54306.82901712 2023-10-31,12:22:06.000,304,11073854,-795,0,1698754925,12921.846104709992,84.2391473700045,54306.52857096001 2023-10-31,12:22:07.000,304,11073867,-795,0,1698754926,12921.212891569994,84.01357521000318,54306.11633088001 2023-10-31,12:22:08.000,304,11073851,-795,0,1698754927,12920.909757619993,84.08406651000405,54305.75998776001 2023-10-31,12:22:09.000,304,11073873,-795,0,1698754928,12921.138792159989,84.21799997999915,54305.6342196 2023-10-31,12:22:10.000,304,11073834,-795,0,1698754929,12921.50928921,84.40832649000367,54305.35473480001 2023-10-31,12:22:11.000,304,11073843,-795,0,1698754930,12921.778741609996,84.50701431000198,54305.11018560001 2023-10-31,12:22:12.000,304,11073772,-795,0,1698754931,12921.859577329997,84.5845547400022,54304.90755912 2023-10-31,12:22:13.000,304,11073866,-795,0,1698754932,12921.758532679996,84.4717686599979,54304.55820312001 2023-10-31,12:22:14.000,304,11073798,-795,0,1698754933,12921.805686849992,84.15455781000492,54304.47435768 2023-10-31,12:22:15.000,304,11073878,-795,0,1698754934,12921.839368399997,83.75275739999779,54304.43243496 2023-10-31,12:22:16.000,304,11073873,-795,0,1698754935,12921.994303530002,83.62587306000205,54304.42544784 2023-10-31,12:22:17.000,304,11073796,-795,0,1698754936,12922.061666629997,83.57652914999926,54304.376538000004 2023-10-31,12:22:18.000,304,11073854,-795,0,1698754937,12921.765268989991,83.78800305000186,54304.397499360006 2023-10-31,12:22:19.000,304,11073915,-795,0,1698754938,12921.42845349,84.04882085999998,54304.51628040001 2023-10-31,12:22:20.000,304,11073819,-795,0,1698754939,12920.943439169998,84.16160694000428,54304.397499360006 2023-10-31,12:22:21.000,304,11073876,-795,0,1698754940,12920.768295109992,83.97832955999911,54304.376538000004 2023-10-31,12:22:22.000,304,11073842,-795,0,1698754941,12920.970384409993,83.717511750001,54304.36256376 2023-10-31,12:22:23.000,304,11073792,-795,0,1698754942,12921.273518359994,82.89981267000258,54304.3066668 2023-10-31,12:22:24.000,304,11073845,-795,0,1698754943,12921.63054279,82.4204718300025,54304.20186000001 2023-10-31,12:22:25.000,304,11073865,-795,0,1698754944,12922.075139250002,82.49801226000272,54304.31365392 2023-10-31,12:22:26.000,304,11073824,-795,0,1698754945,12922.45910891999,82.80817398000363,54304.32064104001 2023-10-31,12:22:27.000,304,11073835,-795,0,1698754946,12922.614044049995,83.20997439000348,54304.17391152001 2023-10-31,12:22:28.000,304,11073833,-795,0,1698754947,12922.715088699995,83.57652914999926,54304.08307896001 2023-10-31,12:22:29.000,304,11073826,-795,0,1698754948,12922.66119821999,83.23817091000092,54304.13198880001 2023-10-31,12:22:30.000,304,11073829,-795,0,1698754949,12922.43889998999,82.62489659999846,54304.25076984001 2023-10-31,12:22:31.000,304,11073865,-795,0,1698754950,12922.095348180002,82.25834184000269,54304.33461528 2023-10-31,12:22:32.000,304,11073834,-795,0,1698754951,12921.67096065,82.28653836000012,54304.33461528 2023-10-31,12:22:33.000,304,11073864,-795,0,1698754952,12921.731587440001,82.28653836000012,54304.46737056001 2023-10-31,12:22:34.000,304,11073855,-795,0,1698754953,12922.007776149992,82.38522617999843,54304.73986824 2023-10-31,12:22:35.000,304,11073882,-795,0,1698754954,12922.155974969988,82.0609661999988,54304.89358488001 2023-10-31,12:22:36.000,304,11073806,-795,0,1698754955,12922.108820799993,81.47588841000106,54304.879610640004 2023-10-31,12:22:37.000,304,11073788,-795,0,1698754956,12922.149238659993,80.90490888000204,54304.67698416001 2023-10-31,12:22:38.000,304,11073841,-795,0,1698754957,12922.45910891999,80.80622106000374,54304.78877808 2023-10-31,12:22:39.000,304,11073826,-795,0,1698754958,12922.998013719996,80.9472036599982,54304.78877808 2023-10-31,12:22:40.000,304,11073872,-795,0,1698754959,12923.233784570002,81.00359670000034,54304.82371368001 2023-10-31,12:22:41.000,304,11073850,-795,0,1698754960,12923.274202430002,80.86261409999861,54304.94249472001 2023-10-31,12:22:42.000,304,11073832,-795,0,1698754961,12922.70161607999,80.67933672000072,54304.88659776 2023-10-31,12:22:43.000,304,11073842,-795,0,1698754962,12922.061666629997,80.54540324999834,54304.74685536 2023-10-31,12:22:44.000,304,11073869,-795,0,1698754963,12921.44866242,80.4537645599994,54304.6210872 2023-10-31,12:22:45.000,304,11073855,-795,0,1698754964,12921.017538579988,80.40442065000389,54304.36256376 2023-10-31,12:22:46.000,304,11073845,-795,0,1698754965,12921.091637989994,80.29868369999895,54304.1669244 2023-10-31,12:22:47.000,304,11073858,-795,0,1698754966,12921.475607659995,80.24229066000407,54304.08307896001 2023-10-31,12:22:48.000,304,11073886,-795,0,1698754967,12921.724851129991,80.19294675000128,54304.11801456 2023-10-31,12:22:49.000,304,11073879,-795,0,1698754968,12922.034721390002,79.92507981000381,54304.34858952001 2023-10-31,12:22:50.000,304,11073867,-795,0,1698754969,12922.169447589993,80.00262024000403,54304.52326752 2023-10-31,12:22:51.000,304,11073878,-795,0,1698754970,12922.270492239993,81.26441450999846,54304.69794552 2023-10-31,12:22:52.000,304,11073850,-795,0,1698754971,12922.304173789998,82.47686487000465,54304.84467504001 2023-10-31,12:22:53.000,304,11073856,-795,0,1698754972,12922.6477256,82.97030397000344,54304.85864928 2023-10-31,12:22:54.000,304,11073808,-795,0,1698754973,12923.152948850002,82.70243702999869,54305.03332728 2023-10-31,12:22:55.000,304,11073827,-795,0,1698754974,12923.563863759999,82.11031011000159,54305.15909544001 2023-10-31,12:22:56.000,304,11073842,-795,0,1698754975,12923.058640509997,81.63096927000151,54305.01935304001 2023-10-31,12:22:57.000,304,11073840,-795,0,1698754976,12922.46584523,81.20097234000423,54305.09621136 2023-10-31,12:22:58.000,304,11073877,-795,0,1698754977,12921.960621979997,81.04589148000377,54304.94249472001 2023-10-31,12:22:59.000,304,11073849,-795,0,1698754978,12922.007776149992,81.35605320000468,54304.732881120006 2023-10-31,12:23:00.000,304,11073874,-795,0,1698754979,12922.081875559998,81.42654449999827,54304.53025464 2023-10-31,12:23:01.000,304,11073858,-795,0,1698754980,12921.873049950002,81.2221197300023,54304.4813448 2023-10-31,12:23:02.000,304,11073861,-795,0,1698754981,12921.253309429994,81.05294061000313,54304.43243496 2023-10-31,12:23:03.000,304,11073883,-795,0,1698754982,12920.28328078999,80.74277889000223,54304.11801456 2023-10-31,12:23:04.000,304,11073862,-795,0,1698754983,12919.299779529996,80.08720980000362,54303.95032368 2023-10-31,12:23:05.000,304,11073869,-795,0,1698754984,12918.808028899999,79.47393549000117,54303.97128504 2023-10-31,12:23:06.000,304,11073859,-795,0,1698754985,12918.619412219989,78.79721901000448,54303.824555520005 2023-10-31,12:23:07.000,304,11073866,-795,0,1698754986,12918.90233723999,78.0077164500035,54303.75468432 2023-10-31,12:23:08.000,304,11073923,-795,0,1698754987,12919.097690229995,77.29575432000274,54303.64987752001 2023-10-31,12:23:09.000,304,11073861,-795,0,1698754988,12919.117899159995,76.83756087000074,54303.607954800005 2023-10-31,12:23:10.000,304,11073828,-795,0,1698754989,12918.88212830999,76.85165912999946,54303.41231544001 2023-10-31,12:23:11.000,304,11073857,-795,0,1698754990,12918.653093769994,77.02788737999799,54303.16776624001 2023-10-31,12:23:12.000,304,11073836,-795,0,1698754991,12918.504894949998,77.2393612800006,54302.82539736 2023-10-31,12:23:13.000,304,11073892,-795,0,1698754992,12918.774347349994,77.33099996999954,54302.720590560006 2023-10-31,12:23:14.000,304,11073879,-795,0,1698754993,12919.279570599996,76.89395391000289,54302.67866784 2023-10-31,12:23:15.000,304,11073866,-795,0,1698754994,12919.899311119989,76.14674612999806,54302.47604136001 2023-10-31,12:23:16.000,304,11073838,-795,0,1698754995,12920.195708759995,75.87887919000059,54302.37123456 2023-10-31,12:23:17.000,304,11073853,-795,0,1698754996,12920.36411650999,75.87887919000059,54302.14065960001 2023-10-31,12:23:18.000,304,11073847,-795,0,1698754997,12920.31022603,75.9423213600021,54302.028865680004 2023-10-31,12:23:19.000,304,11073870,-795,0,1698754998,12920.14855459,76.04805830999976,54302.00790432 2023-10-31,12:23:20.000,304,11073883,-795,0,1698754999,12920.30348971999,76.18199178000214,54301.99393008001 2023-10-31,12:23:21.000,304,11073855,-795,0,1698755000,12920.842394519997,76.4005148100041,54302.00091720001 2023-10-31,12:23:22.000,304,11073896,-795,0,1698755001,12921.36109038999,76.88690478000353,54302.028865680004 2023-10-31,12:23:23.000,304,11073890,-795,0,1698755002,12921.994303530002,77.5142773500047,54302.049827040006 2023-10-31,12:23:24.000,304,11073820,-795,0,1698755003,12922.6477256,77.75394777000474,54302.385208800006 2023-10-31,12:23:25.000,304,11073808,-795,0,1698755004,12923.018222649996,77.72575125000003,54302.59482240001 2023-10-31,12:23:26.000,304,11073826,-795,0,1698755005,12923.193366710002,77.45788431000256,54302.74853904 2023-10-31,12:23:27.000,304,11073834,-795,0,1698755006,12923.395456009988,77.3028034500021,54302.769500400005 2023-10-31,12:23:28.000,304,11073844,-795,0,1698755007,12923.813107229995,77.28870519000338,54302.88129432001 2023-10-31,12:23:29.000,304,11073819,-795,0,1698755008,12924.116241179996,77.17591910999909,54303.04898520001 2023-10-31,12:23:30.000,304,11073853,-795,0,1698755009,12924.143186419991,76.93624868999905,54303.13283064 2023-10-31,12:23:31.000,304,11073819,-795,0,1698755010,12924.277912619997,76.71067652999773,54303.0839208 2023-10-31,12:23:32.000,304,11073832,-795,0,1698755011,12924.345275719992,76.55559567000455,54302.95815264001 2023-10-31,12:23:33.000,304,11073854,-795,0,1698755012,12924.446320369992,76.81641348000267,54302.71360344001 2023-10-31,12:23:34.000,304,11073811,-795,0,1698755013,12924.783135869999,77.86673385000176,54302.601809520005 2023-10-31,12:23:35.000,304,11073843,-795,0,1698755014,12925.631910930002,78.2896816499997,54302.5598868 2023-10-31,12:23:36.000,304,11073840,-795,0,1698755015,12926.393113959995,77.62001430000237,54302.76251328001 2023-10-31,12:23:37.000,304,11073851,-795,0,1698755016,12927.019590789998,76.21723742999893,54302.93020416001 2023-10-31,12:23:38.000,304,11073871,-795,0,1698755017,12927.282306879999,74.89905012000236,54303.04199808 2023-10-31,12:23:39.000,304,11073822,-795,0,1698755018,12927.140844369998,73.95446670000092,54303.02103672 2023-10-31,12:23:40.000,304,11073867,-795,0,1698755019,12926.992645550003,73.39758543000062,54303.0140496 2023-10-31,12:23:41.000,304,11073851,-795,0,1698755020,12926.911809830002,73.25660282999888,54303.104882160005 2023-10-31,12:23:42.000,304,11073873,-795,0,1698755021,12926.884864589993,73.24250457000016,54303.13283064 2023-10-31,12:23:43.000,304,11073826,-795,0,1698755022,12926.918546139997,73.1720132699993,54303.00007536001 2023-10-31,12:23:44.000,304,11073795,-795,0,1698755023,12927.120635439998,72.86890067999775,54303.02802384001 2023-10-31,12:23:45.000,304,11073815,-795,0,1698755024,12927.282306879999,72.6785741700005,54302.95116552 2023-10-31,12:23:46.000,304,11073867,-795,0,1698755025,12927.49786879999,72.68562329999986,54303.07693368001 2023-10-31,12:23:47.000,304,11073854,-795,0,1698755026,12927.74711227,72.79840938000416,54302.95116552 2023-10-31,12:23:48.000,304,11073864,-795,0,1698755027,12928.124345629993,73.10152196999843,54302.888281440006 2023-10-31,12:23:49.000,304,11073838,-795,0,1698755028,12928.339907549998,73.6302067200013,54302.720590560006 2023-10-31,12:23:50.000,304,11073832,-795,0,1698755029,12928.67672304999,73.96151583000028,54302.76251328001 2023-10-31,12:23:51.000,304,11073870,-795,0,1698755030,12928.66325043,74.45495492999908,54302.90924280001 2023-10-31,12:23:52.000,304,11073827,-795,0,1698755031,12928.454424819989,75.01183619999938,54302.867320080004 2023-10-31,12:23:53.000,304,11073843,-795,0,1698755032,12928.225390279993,76.09740222000255,54303.104882160005 2023-10-31,12:23:54.000,304,11073858,-795,0,1698755033,12928.447688509994,76.46395697999833,54303.43327680001 2023-10-31,12:23:55.000,304,11073839,-795,0,1698755034,12928.771031389995,76.41461307000282,54303.60096768001 2023-10-31,12:23:56.000,304,11073868,-795,0,1698755035,12928.993329619996,76.09035309000319,54303.66385176 2023-10-31,12:23:57.000,304,11073830,-795,0,1698755036,12928.912493899996,75.8295352799978,54303.45423816 2023-10-31,12:23:58.000,304,11073870,-795,0,1698755037,12929.013538549996,75.42773486999795,54303.41231544001 2023-10-31,12:23:59.000,304,11073863,-795,0,1698755038,12929.215627849997,74.9272466399998,54303.391354080006 2023-10-31,12:24:00.000,304,11073838,-795,0,1698755039,12929.033747479996,74.50429884000187,54303.13283064 2023-10-31,12:24:01.000,304,11073900,-795,0,1698755040,12928.89902127999,74.34216885000205,54303.04199808 2023-10-31,12:24:02.000,304,11073828,-795,0,1698755041,12928.932702829996,74.433807540001,54302.96513976 2023-10-31,12:24:03.000,304,11073867,-795,0,1698755042,12929.128055820001,74.61708491999889,54302.89526856 2023-10-31,12:24:04.000,304,11073781,-795,0,1698755043,12929.316672499997,74.80036230000405,54303.06295944 2023-10-31,12:24:05.000,304,11073932,-795,0,1698755044,12929.77474157999,74.97659055000258,54303.29353440001 2023-10-31,12:24:06.000,304,11073846,-795,0,1698755045,12930.468581510002,75.32904704999964,54303.4682124 2023-10-31,12:24:07.000,304,11073867,-795,0,1698755046,12931.330829189996,75.8295352799978,54303.64987752001 2023-10-31,12:24:08.000,304,11073846,-795,0,1698755047,12932.044878049994,76.3864165499981,54304.02019488 2023-10-31,12:24:09.000,304,11073849,-795,0,1698755048,12932.833026319997,76.86575738999818,54304.62807432 2023-10-31,12:24:10.000,304,11073871,-795,0,1698755049,12933.43255790999,77.2041156300038,54305.07525 2023-10-31,12:24:11.000,304,11073837,-795,0,1698755050,12933.978199019992,77.29575432000274,54305.403644640006 2023-10-31,12:24:12.000,304,11073803,-795,0,1698755051,12934.240915109993,77.12657520000357,54305.5294128 2023-10-31,12:24:13.000,304,11073837,-795,0,1698755052,12934.348696069988,76.9573960800044,54305.41063176 2023-10-31,12:24:14.000,304,11073820,-795,0,1698755053,12934.402586549993,76.9573960800044,54305.34774768001 2023-10-31,12:24:15.000,304,11073845,-795,0,1698755054,12934.456477029998,76.90100304000225,54305.27088936 2023-10-31,12:24:16.000,304,11073862,-795,0,1698755055,12934.496894889999,76.54854653999791,54305.27787648001 2023-10-31,12:24:17.000,304,11073874,-795,0,1698755056,12934.436268099998,76.06215656999848,54305.22197952 2023-10-31,12:24:18.000,304,11073848,-795,0,1698755057,12934.483422269994,75.7308474599995,54305.12415984 2023-10-31,12:24:19.000,304,11073874,-795,0,1698755058,12934.826974079995,75.49117703999946,54305.1451212 2023-10-31,12:24:20.000,304,11073811,-795,0,1698755059,12935.716166999999,75.41363660999923,54305.18005680001 2023-10-31,12:24:21.000,304,11073885,-795,0,1698755060,12936.706404570003,76.252483080003,54305.235953760006 2023-10-31,12:24:22.000,304,11073881,-795,0,1698755061,12937.669696899997,77.23231215000123,54305.51543856001 2023-10-31,12:24:23.000,304,11073849,-795,0,1698755062,12938.35680052,77.62001430000237,54305.71107792001 2023-10-31,12:24:24.000,304,11073888,-795,0,1698755063,12938.727297569996,77.44378605000384,54306.06742104001 2023-10-31,12:24:25.000,304,11073828,-795,0,1698755064,12938.909177939997,77.13362433000293,54306.458699760005 2023-10-31,12:24:26.000,304,11073855,-795,0,1698755065,12938.875496389992,76.70362739999837,54306.689274719996 2023-10-31,12:24:27.000,304,11073867,-795,0,1698755066,12938.787924359996,76.07625483000447,54306.87792696 2023-10-31,12:24:28.000,304,11073779,-795,0,1698755067,12938.65993447,75.34314530999836,54306.891901200004 2023-10-31,12:24:29.000,304,11073889,-795,0,1698755068,12938.282701109994,74.9554431600045,54306.745171680006 2023-10-31,12:24:30.000,304,11073878,-795,0,1698755069,12937.737059999992,74.83560795000085,54306.57049368001 2023-10-31,12:24:31.000,304,11073811,-795,0,1698755070,12937.13079209999,74.5324953599993,54306.59844216001 2023-10-31,12:24:32.000,304,11073853,-795,0,1698755071,12936.342643830001,74.01085974000307,54306.34690584 2023-10-31,12:24:33.000,304,11073876,-795,0,1698755072,12935.884574749994,73.65135410999937,54306.172227840005 2023-10-31,12:24:34.000,304,11073832,-795,0,1698755073,12936.005828329995,73.531518900003,54306.25607328 2023-10-31,12:24:35.000,304,11073831,-795,0,1698755074,12936.362852760001,73.36938891000318,54306.21415056001 2023-10-31,12:24:36.000,304,11073832,-795,0,1698755075,12936.868076009989,73.30594674000167,54306.17921496 2023-10-31,12:24:37.000,304,11073884,-795,0,1698755076,12937.305936159995,73.36233978000382,54306.10235664 2023-10-31,12:24:38.000,304,11073813,-795,0,1698755077,12937.703378450002,73.39053630000126,54306.13030512 2023-10-31,12:24:39.000,304,11073830,-675,0,1698755078,12937.871786199998,73.60905933000322,54306.339918720005 2023-10-31,12:24:40.000,304,11073828,-795,0,1698755079,12937.824632030002,73.8275823599979,54306.45171264001 2023-10-31,12:24:41.000,304,11073855,-795,0,1698755080,12937.730323689997,74.10954756000137,54306.70324896 2023-10-31,12:24:42.000,304,11073841,-795,0,1698755081,12937.561915940001,74.82150969000213,54306.73818456001 2023-10-31,12:24:43.000,304,11073882,-795,0,1698755082,12937.784214170002,76.5978904500007,54306.83600424001 2023-10-31,12:24:44.000,304,11073811,-795,0,1698755083,12938.63972554,78.29673077999905,54307.14343752 2023-10-31,12:24:45.000,304,11073883,-795,0,1698755084,12939.623226799995,79.16377377000026,54307.3809996 2023-10-31,12:24:46.000,304,11073843,-795,0,1698755085,12940.492210789998,78.92410335000022,54307.52772912 2023-10-31,12:24:47.000,304,11073858,-795,0,1698755086,12940.93680725,78.14869904999796,54307.50676776001 2023-10-31,12:24:48.000,304,11073891,-795,0,1698755087,12941.186050719996,77.68345647000388,54307.48580640001 2023-10-31,12:24:49.000,304,11073935,-795,0,1698755088,12941.334249539992,77.17591910999909,54307.415935200006 2023-10-31,12:24:50.000,304,11073863,-795,0,1698755089,12941.543075150003,77.0913295499995,54307.45785792001 2023-10-31,12:24:51.000,304,11073858,-795,0,1698755090,12941.84620909999,77.15477172000101,54307.30414128 2023-10-31,12:24:52.000,304,11073823,-795,0,1698755091,12942.09545257,76.88690478000353,54307.18536024 2023-10-31,12:24:53.000,304,11073854,-795,0,1698755092,12941.97419899,76.54854653999791,54306.95478528001 2023-10-31,12:24:54.000,304,11073828,-795,0,1698755093,12941.745164449989,76.42166220000217,54306.87792696 2023-10-31,12:24:55.000,304,11073891,-795,0,1698755094,12941.859681719994,76.76002044000052,54306.96875952 2023-10-31,12:24:56.000,304,11073864,-795,0,1698755095,12941.82600016999,77.56362126000022,54306.87792696 2023-10-31,12:24:57.000,304,11073873,-795,0,1698755096,12942.03482578,78.34607469000184,54307.024656479996 2023-10-31,12:24:58.000,304,11073852,-795,0,1698755097,12942.378377590001,78.97344726000301,54307.03863072 2023-10-31,12:24:59.000,304,11073863,-795,0,1698755098,12942.856655599993,79.44573897000373,54307.47881928 2023-10-31,12:25:00.000,304,11073861,-795,0,1698755099,12943.12610799999,79.79819547000079,54307.82118816001 2023-10-31,12:25:01.000,304,11073837,-795,0,1698755100,12943.1934711,80.12950457999978,54308.00285328 2023-10-31,12:25:02.000,304,11073802,-795,0,1698755101,12943.10589906999,80.38327325999853,54308.00285328 2023-10-31,12:25:03.000,304,11073860,-795,0,1698755102,12943.321460989995,80.64409107000392,54308.568810000004 2023-10-31,12:25:04.000,304,11073836,-795,0,1698755103,12943.55723184,80.74982802000159,54308.904191760004 2023-10-31,12:25:05.000,304,11073884,-795,0,1698755104,12943.880574720002,80.85556496999925,54309.17668944 2023-10-31,12:25:06.000,304,11073833,-795,0,1698755105,12944.055718779993,81.13048104000336,54309.20463792 2023-10-31,12:25:07.000,304,11073877,-795,0,1698755106,12944.257808079994,81.33490580999933,54309.05092128 2023-10-31,12:25:08.000,304,11073827,-795,0,1698755107,12944.34538010999,81.5675271,54308.94611448001 2023-10-31,12:25:09.000,304,11073858,-795,0,1698755108,12944.358852729994,82.15965402000438,54308.785410720004 2023-10-31,12:25:10.000,304,11073816,-795,0,1698755109,12944.47337,82.7306335500034,54308.50592592 2023-10-31,12:25:11.000,304,11073871,-795,0,1698755110,12944.601359889995,82.87161614999786,54308.303299440006 2023-10-31,12:25:12.000,304,11073870,-795,0,1698755111,12944.53399679,82.69538789999933,54307.98189192 2023-10-31,12:25:13.000,304,11073845,-795,0,1698755112,12944.52726047999,82.30063661999884,54307.79323968001 2023-10-31,12:25:14.000,304,11073876,-795,0,1698755113,12944.641777749996,81.84949230000348,54307.72336848001 2023-10-31,12:25:15.000,304,11073850,-795,0,1698755114,12944.958384320002,81.32785667999997,54307.68843288 2023-10-31,12:25:16.000,304,11073849,-795,0,1698755115,12945.342353989989,81.11638278000464,54307.61856168 2023-10-31,12:25:17.000,304,11073853,-795,0,1698755116,12945.335617679993,80.8767123600046,54307.47183216 2023-10-31,12:25:18.000,304,11073864,-795,0,1698755117,12945.308672439998,80.7004841099988,54307.55567760001 2023-10-31,12:25:19.000,304,11073867,-795,0,1698755118,12945.46360756999,80.51720673000091,54307.71638136 2023-10-31,12:25:20.000,304,11073862,-795,0,1698755119,12945.85431355,80.53835411999898,54307.84214952001 2023-10-31,12:25:21.000,304,11073892,-795,0,1698755120,12946.575098719994,80.69343497999944,54308.07272448 2023-10-31,12:25:22.000,304,11073870,-795,0,1698755121,12946.78392432999,80.82736845000181,54308.12862144001 2023-10-31,12:25:23.000,304,11073861,-795,0,1698755122,12946.709824919999,80.99654757000098,54308.26836384 2023-10-31,12:25:24.000,304,11073820,-795,0,1698755123,12946.453845139993,81.35605320000468,54308.41509336001 2023-10-31,12:25:25.000,304,11073871,-795,0,1698755124,12946.238283220002,81.52523232000385,54308.4989388 2023-10-31,12:25:26.000,304,11073869,-795,0,1698755125,12946.177656430002,81.45474102000298,54308.51291304001 2023-10-31,12:25:27.000,304,11073843,-795,0,1698755126,12946.211337979992,81.44064276000427,54308.26137672 2023-10-31,12:25:28.000,304,11073849,-795,0,1698755127,12946.541417169989,81.3701514600034,54308.422080480006 2023-10-31,12:25:29.000,304,11073893,-795,0,1698755128,12946.91191422,80.96130192000419,54308.6037456 2023-10-31,12:25:30.000,304,11073854,-795,0,1698755129,12947.019695179995,80.50310847000219,54308.638681200006 2023-10-31,12:25:31.000,304,11073872,-795,0,1698755130,12947.08705827999,79.98852197999804,54308.62470696 2023-10-31,12:25:32.000,304,11073817,-795,0,1698755131,12947.248729719991,79.762949820004,54308.52688728 2023-10-31,12:25:33.000,304,11073875,-795,0,1698755132,12947.538391050002,79.67836026000441,54308.29631232001 2023-10-31,12:25:34.000,304,11073829,-795,0,1698755133,12947.96951489,79.64311461000034,54308.27535096001 2023-10-31,12:25:35.000,304,11073892,-795,0,1698755134,12948.238967289995,79.53737766000268,54308.38015776 2023-10-31,12:25:36.000,304,11073862,-795,0,1698755135,12948.198549429995,79.48803374999989,54308.38015776 2023-10-31,12:25:37.000,304,11073838,-795,0,1698755136,12948.07055954,79.69950765000249,54308.21246688 2023-10-31,12:25:38.000,304,11073822,-795,0,1698755137,12947.881942859989,80.3057328299983,54308.184518400005 2023-10-31,12:25:39.000,304,11073844,-795,0,1698755138,12947.956042269994,80.83441758000117,54308.303299440006 2023-10-31,12:25:40.000,304,11073867,-795,0,1698755139,12947.996460129994,81.41244623999955,54308.29631232001 2023-10-31,12:25:41.000,304,11073820,-795,0,1698755140,12948.09076847,81.80719752000005,54308.3591964 2023-10-31,12:25:42.000,304,11073876,-795,0,1698755141,12947.96951489,81.73670621999918,54308.56182288001 2023-10-31,12:25:43.000,304,11073885,-795,0,1698755142,12947.733744039993,81.20802147000359,54308.4989388 2023-10-31,12:25:44.000,304,11073817,-795,0,1698755143,12947.491236879992,80.4537645599994,54308.55483576 2023-10-31,12:25:45.000,304,11073889,-795,0,1698755144,12947.316092820001,79.81229372999951,54308.79938496001 2023-10-31,12:25:46.000,304,11073858,-795,0,1698755145,12946.93212315,79.29770724000264,54308.82733344001 2023-10-31,12:25:47.000,304,11073839,-795,0,1698755146,12946.494262999993,79.00164378000045,54308.69457816 2023-10-31,12:25:48.000,304,11073793,-795,0,1698755147,12946.271964769992,79.0580368200026,54308.54086152001 2023-10-31,12:25:49.000,304,11073846,-795,0,1698755148,12946.568362409998,79.14262638000218,54308.57579712 2023-10-31,12:25:50.000,304,11073845,-795,0,1698755149,12947.060113039995,79.0932824699994,54308.47797744 2023-10-31,12:25:51.000,304,11073854,-795,0,1698755150,12947.605754149998,78.91705422000086,54308.40810624 2023-10-31,12:25:52.000,304,11073853,-795,0,1698755151,12948.02340536999,78.79016987999785,54308.219454 2023-10-31,12:25:53.000,304,11073863,-795,0,1698755152,12948.690300059992,78.81836640000256,54308.19849264 2023-10-31,12:25:54.000,304,11073859,-795,0,1698755153,12949.20225961999,78.93115247999958,54308.39413200001 2023-10-31,12:25:55.000,304,11073838,-795,0,1698755154,12949.619910839996,79.69245852000313,54308.33823504 2023-10-31,12:25:56.000,304,11073861,-795,0,1698755155,12950.071243609993,80.8767123600046,54308.422080480006 2023-10-31,12:25:57.000,304,11073888,-795,0,1698755156,12950.286805529999,81.77195187000325,54308.31028656 2023-10-31,12:25:58.000,304,11073839,-795,0,1698755157,12950.165551949998,82.08916272000351,54308.46400320001 2023-10-31,12:25:59.000,304,11073847,-795,0,1698755158,12949.438030469995,81.67326404999767,54308.422080480006 2023-10-31,12:26:00.000,304,11073872,-795,0,1698755159,12948.481474449996,81.20802147000359,54308.3591964 2023-10-31,12:26:01.000,304,11073885,-795,0,1698755160,12947.524918429997,80.6017962900005,54308.41509336001 2023-10-31,12:26:02.000,304,11073920,-795,0,1698755161,12946.575098719994,79.91098154999781,54308.26137672 2023-10-31,12:26:03.000,304,11073856,-795,0,1698755162,12946.090084399992,79.31885463000071,54307.98189192 2023-10-31,12:26:04.000,304,11073871,-795,0,1698755163,12945.982303439996,79.04393856000388,54307.74432984001 2023-10-31,12:26:05.000,304,11073840,-795,0,1698755164,12946.002512369996,78.81836640000256,54307.47881928 2023-10-31,12:26:06.000,304,11073847,-795,0,1698755165,12946.103557019997,78.36017295000056,54307.26920568001 2023-10-31,12:26:07.000,304,11073856,-795,0,1698755166,12946.251755839992,77.78214429000218,54306.86395272001 2023-10-31,12:26:08.000,304,11073907,-795,0,1698755167,12946.238283220002,77.5495230000015,54306.63337776 2023-10-31,12:26:09.000,304,11073881,-795,0,1698755168,12946.096820710001,77.92312689000391,54306.42376416 2023-10-31,12:26:10.000,304,11073894,-795,0,1698755169,12946.056402850001,78.12050253000052,54306.43075128001 2023-10-31,12:26:11.000,304,11073913,-795,0,1698755170,12946.090084399992,78.05706035999901,54306.291008880005 2023-10-31,12:26:12.000,304,11073859,-795,0,1698755171,12945.928412959991,77.80329168000026,54306.17921496 2023-10-31,12:26:13.000,304,11073848,-795,0,1698755172,12945.89473141,77.38034388000233,54305.9835756 2023-10-31,12:26:14.000,304,11073855,-795,0,1698755173,12945.962094509996,76.8446100000001,54305.9137044 2023-10-31,12:26:15.000,304,11073859,-795,0,1698755174,12946.224810599997,76.56264480000391,54305.787936240005 2023-10-31,12:26:16.000,304,11073866,-795,0,1698755175,12946.581835029989,76.47805524000432,54305.87876880001 2023-10-31,12:26:17.000,304,11073793,-795,0,1698755176,12946.777188019994,76.39346568000474,54306.03947256 2023-10-31,12:26:18.000,304,11073860,-795,0,1698755177,12946.93212315,76.37936741999874,54306.06043392 2023-10-31,12:26:19.000,304,11073841,-795,0,1698755178,12947.06684934999,76.73887305000244,54305.955627120005 2023-10-31,12:26:20.000,304,11073832,-795,0,1698755179,12947.390192229992,77.11247694000485,54306.08139528 2023-10-31,12:26:21.000,304,11073863,-795,0,1698755180,12947.639435700003,77.46493344000191,54306.06043392 2023-10-31,12:26:22.000,304,11073801,-795,0,1698755181,12947.727007729998,77.57067038999958,54306.08139528 2023-10-31,12:26:23.000,304,11073848,-795,0,1698755182,12947.450819019992,77.3380490999989,54305.99754984001 2023-10-31,12:26:24.000,304,11073846,-795,0,1698755183,12947.13421245,77.16182085000037,54305.96960136 2023-10-31,12:26:25.000,304,11073916,-795,0,1698755184,12947.19483924,77.15477172000101,54306.15126648 2023-10-31,12:26:26.000,304,11073874,-795,0,1698755185,12947.848261309999,77.50017908999871,54306.25607328 2023-10-31,12:26:27.000,304,11073920,-795,0,1698755186,12948.979961389989,78.0077164500035,54306.33293160001 2023-10-31,12:26:28.000,304,11073839,-795,0,1698755187,12949.842209069997,78.19804296000075,54306.38184144001 2023-10-31,12:26:29.000,304,11073884,-795,0,1698755188,12950.232915049994,78.14869904999796,54306.75914592 2023-10-31,12:26:30.000,304,11073886,-795,0,1698755189,12950.104925159998,77.83853733000433,54307.010682240005 2023-10-31,12:26:31.000,304,11073853,-795,0,1698755190,12949.835472760002,77.5847686499983,54307.227282960004 2023-10-31,12:26:32.000,304,11073845,-795,0,1698755191,12949.57275667,77.3380490999989,54307.3111284 2023-10-31,12:26:33.000,304,11073874,-795,0,1698755192,12949.754637040001,77.33099996999954,54307.48580640001 2023-10-31,12:26:34.000,304,11073876,-795,0,1698755193,12949.970198959993,77.0560839000027,54307.7652912 2023-10-31,12:26:35.000,304,11073852,-795,0,1698755194,12949.916308480002,76.85165912999946,54307.85612376 2023-10-31,12:26:36.000,304,11073865,-795,0,1698755195,12949.45150309,76.76706956999988,54307.800226800005 2023-10-31,12:26:37.000,304,11073843,-795,0,1698755196,12948.798081020002,76.57674306000263,54307.54170336 2023-10-31,12:26:38.000,304,11073896,-795,0,1698755197,12948.319803009996,76.21723742999893,54307.36702536001 2023-10-31,12:26:39.000,304,11073880,-795,0,1698755198,12948.077295849995,76.09740222000255,54307.30414128 2023-10-31,12:26:40.000,304,11073842,-795,0,1698755199,12947.956042269994,76.26658134000172,54307.15741176 2023-10-31,12:26:41.000,304,11073912,-795,0,1698755200,12948.097504779995,76.27363047000108,54307.01766936 2023-10-31,12:26:42.000,304,11073865,-795,0,1698755201,12947.881942859989,76.1890409100015,54306.87093984 2023-10-31,12:26:43.000,304,11073871,-795,0,1698755202,12947.572072599993,76.03396005000104,54306.50062248001 2023-10-31,12:26:44.000,304,11073807,-795,0,1698755203,12947.289147579992,75.67445442000462,54306.40280280001 2023-10-31,12:26:45.000,304,11073836,-795,0,1698755204,12946.878232669995,75.49117703999946,54306.26306040001 2023-10-31,12:26:46.000,304,11073892,-795,0,1698755205,12946.575098719994,75.40658747999987,54306.1582536 2023-10-31,12:26:47.000,304,11073873,-795,0,1698755206,12946.474054069993,75.71674920000078,54305.955627120005 2023-10-31,12:26:48.000,304,11073876,-795,0,1698755207,12946.75024278,76.08330396000383,54305.96261424 2023-10-31,12:26:49.000,304,11073890,-555,0,1698755208,12947.215048170001,76.05510743999912,54306.004536960005 2023-10-31,12:26:50.000,304,11073877,-795,0,1698755209,12947.356510680002,75.5828157299984,54305.89973016001 2023-10-31,12:26:51.000,304,11073885,-795,0,1698755210,12947.268938649991,75.16691705999983,54305.718065040004 2023-10-31,12:26:52.000,304,11073836,-795,0,1698755211,12947.235257100001,74.80741143000341,54305.54338704001 2023-10-31,12:26:53.000,304,11073876,-795,0,1698755212,12947.0331678,74.84970620999957,54305.15210832 2023-10-31,12:26:54.000,304,11073937,-795,0,1698755213,12946.99274994,75.09642575999897,54305.20101816 2023-10-31,12:26:55.000,304,11073838,-795,0,1698755214,12947.17463031,75.87887919000059,54305.37569616001 2023-10-31,12:26:56.000,304,11073861,-795,0,1698755215,12947.06684934999,76.4005148100041,54305.49447720001 2023-10-31,12:26:57.000,304,11073895,-795,0,1698755216,12946.642461819989,76.33707264000259,54305.49447720001 2023-10-31,12:26:58.000,304,11073875,-795,0,1698755217,12946.117029640001,76.06215656999848,54305.62723248 2023-10-31,12:26:59.000,304,11073888,-795,0,1698755218,12945.497289119994,75.96346875000017,54305.72505216 2023-10-31,12:27:00.000,304,11073841,-795,0,1698755219,12944.897757530001,75.65330702999927,54305.47351584001 2023-10-31,12:27:01.000,304,11073868,-795,0,1698755220,12944.129818189998,75.27265401000477,54305.35473480001 2023-10-31,12:27:02.000,304,11073888,-795,0,1698755221,12943.712166969992,74.80741143000341,54305.18704392001 2023-10-31,12:27:03.000,304,11073877,-795,0,1698755222,12943.46965980999,74.06020364999858,54305.10319848 2023-10-31,12:27:04.000,304,11073846,-795,0,1698755223,12943.179998479995,73.26365195999824,54304.85864928 2023-10-31,12:27:05.000,304,11073882,-795,0,1698755224,12943.301252059995,72.6433285200037,54305.18704392001 2023-10-31,12:27:06.000,304,11073885,-795,0,1698755225,12943.887311029997,72.16398768000363,54305.166082560005 2023-10-31,12:27:07.000,304,11073837,-795,0,1698755226,12944.62830512999,72.24152811000386,54305.29185072 2023-10-31,12:27:08.000,304,11073852,-795,0,1698755227,12945.355826609994,72.9252937199999,54305.166082560005 2023-10-31,12:27:09.000,304,11073844,-795,0,1698755228,12945.97556713,73.5949610700045,54305.382683280004 2023-10-31,12:27:10.000,304,11073888,-795,0,1698755229,12946.319118940002,73.84872975000326,54305.64819384 2023-10-31,12:27:11.000,304,11073826,-795,0,1698755230,12946.224810599997,73.75004192999768,54305.89274304 2023-10-31,12:27:12.000,304,11073857,-795,0,1698755231,12945.820631999995,73.60201020000386,54305.80191048 2023-10-31,12:27:13.000,304,11073876,-795,0,1698755232,12945.436662329994,73.45397847000277,54305.836846080005 2023-10-31,12:27:14.000,304,11073866,-795,0,1698755233,12944.971856939992,73.33414325999911,54305.81588472 2023-10-31,12:27:15.000,304,11073807,-795,0,1698755234,12944.621568819995,73.32709412999975,54305.620245360005 2023-10-31,12:27:16.000,304,11073859,-795,0,1698755235,12944.53399679,73.22840631000145,54305.36870904 2023-10-31,12:27:17.000,304,11073886,-795,0,1698755236,12944.49357893,72.91119546000118,54305.30582496001 2023-10-31,12:27:18.000,304,11073900,-795,0,1698755237,12944.26454438999,72.66447591000178,54305.09621136 2023-10-31,12:27:19.000,304,11073882,-795,0,1698755238,12943.988355679998,72.45300200999918,54305.18005680001 2023-10-31,12:27:20.000,304,11073906,-795,0,1698755239,12943.745848519997,72.25562637000257,54305.32678632001 2023-10-31,12:27:21.000,304,11073880,-795,0,1698755240,12943.44945087999,72.09349638000276,54305.3197992 2023-10-31,12:27:22.000,304,11073906,-795,0,1698755241,12943.34840622999,71.81858030999865,54305.235953760006 2023-10-31,12:27:23.000,304,11073825,-795,0,1698755242,12943.40903301999,71.60005728000397,54305.15210832 2023-10-31,12:27:24.000,304,11073807,-795,0,1698755243,12943.584177079996,71.70579423000163,54305.047301520004 2023-10-31,12:27:25.000,304,11073881,-795,0,1698755244,12943.759321140002,71.93841552000231,54304.99140456001 2023-10-31,12:27:26.000,304,11073852,-795,0,1698755245,12943.920992580002,71.69874510000227,54304.84467504001 2023-10-31,12:27:27.000,304,11073875,-795,0,1698755246,12943.799739000002,71.51546772000438,54304.53025464 2023-10-31,12:27:28.000,304,11073865,-795,0,1698755247,12943.759321140002,71.45202555000287,54304.31365392 2023-10-31,12:27:29.000,304,11073872,-795,0,1698755248,12943.867102099997,71.67759771000419,54304.22282136001 2023-10-31,12:27:30.000,304,11073850,-795,0,1698755249,12943.894047339993,71.88202248000016,54303.97128504 2023-10-31,12:27:31.000,304,11073898,-795,0,1698755250,12943.873838409992,72.17808594000235,54303.775645680005 2023-10-31,12:27:32.000,304,11073806,-795,0,1698755251,12943.867102099997,72.44595287999982,54303.559044960006 2023-10-31,12:27:33.000,304,11073880,-795,0,1698755252,12943.961410440003,72.57283722000284,54303.36340560001 2023-10-31,12:27:34.000,304,11073826,-795,0,1698755253,12944.129818189998,72.53759156999877,54303.26558592001 2023-10-31,12:27:35.000,304,11073870,-795,0,1698755254,12944.661986679996,72.25562637000257,54303.30750864 2023-10-31,12:27:36.000,304,11073884,-795,0,1698755255,12945.477080189994,71.70579423000163,54303.37737984 2023-10-31,12:27:37.000,304,11073888,-795,0,1698755256,12946.056402850001,71.04317601000366,54303.30052152 2023-10-31,12:27:38.000,304,11073874,-795,0,1698755257,12946.561626099989,70.85284949999914,54303.54507072 2023-10-31,12:27:39.000,304,11073845,-795,0,1698755258,12946.878232669995,70.9233408,54303.726735840006 2023-10-31,12:27:40.000,304,11073816,-795,0,1698755259,12947.039904109995,71.05727427000238,54303.75468432 2023-10-31,12:27:41.000,304,11073851,-795,0,1698755260,12947.531654739993,71.28989556000306,54303.74071008 2023-10-31,12:27:42.000,304,11073832,-795,0,1698755261,12947.956042269994,71.53661511000246,54303.76865856001 2023-10-31,12:27:43.000,304,11073851,-795,0,1698755262,12948.15139526,71.55071337000118,54303.62891616001 2023-10-31,12:27:44.000,304,11073763,-795,0,1698755263,12948.380429799996,71.45202555000287,54303.5730192 2023-10-31,12:27:45.000,304,11073862,-795,0,1698755264,12948.979961389989,71.32514120999986,54303.90840096 2023-10-31,12:27:46.000,304,11073834,-795,0,1698755265,12949.235941169994,71.24055165000027,54303.90141384 2023-10-31,12:27:47.000,304,11073851,-795,0,1698755266,12949.24941379,71.19120774000476,54303.95032368 2023-10-31,12:27:48.000,304,11073804,-795,0,1698755267,12949.16184175999,71.32514120999986,54303.76865856001 2023-10-31,12:27:49.000,304,11073805,-795,0,1698755268,12949.047324489999,71.5648116299999,54303.85949112 2023-10-31,12:27:50.000,304,11073841,-795,0,1698755269,12948.750926849993,71.99480856000446,54303.97128504 2023-10-31,12:27:51.000,304,11073876,-795,0,1698755270,12948.427583969991,72.49529679000261,54303.99923352 2023-10-31,12:27:52.000,304,11073852,-795,0,1698755271,12948.35348456,73.04512893000356,54303.93634944001 2023-10-31,12:27:53.000,304,11073848,-795,0,1698755272,12948.636409580002,73.40463455999998,54304.04814336 2023-10-31,12:27:54.000,304,11073852,-795,0,1698755273,12949.20225961999,73.6936488900028,54304.18788576 2023-10-31,12:27:55.000,304,11073884,-795,0,1698755274,12949.727691799992,73.8416806200039,54304.24378272 2023-10-31,12:27:56.000,304,11073857,-795,0,1698755275,12950.374377559994,73.71479628000088,54304.25775696 2023-10-31,12:27:57.000,304,11073867,-795,0,1698755276,12950.980645459997,73.66545236999809,54304.11801456 2023-10-31,12:27:58.000,304,11073861,-795,0,1698755277,12951.68795801,73.52446977000363,54304.10404032001 2023-10-31,12:27:59.000,304,11073859,-795,0,1698755278,12952.159499709996,73.39053630000126,54304.18788576 2023-10-31,12:28:00.000,304,11073874,-795,0,1698755279,12952.415479490002,73.34824151999783,54304.13198880001 2023-10-31,12:28:01.000,304,11073892,-795,0,1698755280,12952.752294989994,73.4187328199987,54304.2367956 2023-10-31,12:28:02.000,304,11073857,-795,0,1698755281,12952.98806584,73.3834871700019,54304.12500168 2023-10-31,12:28:03.000,304,11073866,-795,0,1698755282,12953.27099086,73.33414325999911,54304.34160240001 2023-10-31,12:28:04.000,304,11073790,-795,0,1698755283,12953.695378390003,73.4821749900002,54304.52326752 2023-10-31,12:28:05.000,304,11073852,-795,0,1698755284,12954.18712902,73.79938584000047,54304.6909584 2023-10-31,12:28:06.000,304,11073861,-795,0,1698755285,12954.591307620001,73.975614089999,54304.830700800005 2023-10-31,12:28:07.000,304,11073861,-795,0,1698755286,12954.961804669998,73.76414019000367,54304.879610640004 2023-10-31,12:28:08.000,304,11073867,-795,0,1698755287,12955.231257069994,73.65840323999873,54304.99140456001 2023-10-31,12:28:09.000,304,11073893,-795,0,1698755288,12955.50070946999,73.77823845000239,54305.284863600005 2023-10-31,12:28:10.000,304,11073863,-795,0,1698755289,12955.50070946999,73.93331931000284,54305.30582496001 2023-10-31,12:28:11.000,304,11073870,-795,0,1698755290,12955.184102899999,74.1518423400048,54305.36172192 2023-10-31,12:28:12.000,304,11073816,-795,0,1698755291,12954.847287399993,74.39151276000484,54305.30582496001 2023-10-31,12:28:13.000,304,11073881,-795,0,1698755292,12954.732770130002,74.39151276000484,54305.166082560005 2023-10-31,12:28:14.000,304,11073802,-795,0,1698755293,12954.968540979993,74.19413712000096,54305.18005680001 2023-10-31,12:28:15.000,304,11073851,-795,0,1698755294,12955.493973159995,74.02495800000179,54305.284863600005 2023-10-31,12:28:16.000,304,11073839,-795,0,1698755295,12956.039614269997,74.1870879900016,54305.3197992 2023-10-31,12:28:17.000,304,11073825,-795,0,1698755296,12956.571782759995,74.44085667000036,54305.39665752001 2023-10-31,12:28:18.000,304,11073854,-795,0,1698755297,12957.029851840001,74.68757621999976,54305.49447720001 2023-10-31,12:28:19.000,304,11073832,-795,0,1698755298,12957.245413759993,74.87790273000428,54305.55736128 2023-10-31,12:28:20.000,304,11073782,-795,0,1698755299,12957.467711989993,75.06118011000217,54305.82985896001 2023-10-31,12:28:21.000,304,11073872,-795,0,1698755300,12957.791054869995,75.36429270000372,54305.955627120005 2023-10-31,12:28:22.000,304,11073912,-795,0,1698755301,12958.141342989991,75.43478400000458,54306.17921496 2023-10-31,12:28:23.000,304,11073873,-795,0,1698755302,12958.511840040002,75.36429270000372,54306.172227840005 2023-10-31,12:28:24.000,304,11073849,-795,0,1698755303,12958.572466829988,75.0893766299996,54306.27703464 2023-10-31,12:28:25.000,304,11073850,-795,0,1698755304,12958.329959670002,74.6805270900004,54306.50062248001 2023-10-31,12:28:26.000,304,11073816,-795,0,1698755305,12957.88536321,74.47610232000443,54306.6124164 2023-10-31,12:28:27.000,304,11073871,-795,0,1698755306,12957.71695545999,74.46200405999843,54306.6822876 2023-10-31,12:28:28.000,304,11073818,-795,0,1698755307,12958.013353099996,74.61003578999953,54306.57049368001 2023-10-31,12:28:29.000,304,11073836,-795,0,1698755308,12958.444476939992,74.7439692600019,54306.73818456001 2023-10-31,12:28:30.000,304,11073896,-795,0,1698755309,12959.010326979995,75.15986793000047,54307.05260496001 2023-10-31,12:28:31.000,304,11073862,-795,0,1698755310,12959.657012739997,75.37839096000243,54307.178373120005 2023-10-31,12:28:32.000,304,11073896,-795,0,1698755311,12959.899519899998,75.29380140000285,54307.23427008 2023-10-31,12:28:33.000,304,11073864,-795,0,1698755312,12960.128554439994,75.19511358000454,54307.40894808001 2023-10-31,12:28:34.000,304,11073893,-795,0,1698755313,12960.22286278,75.01888532999874,54307.5906132 2023-10-31,12:28:35.000,304,11073859,-795,0,1698755314,12960.19591753999,74.80036230000405,54307.71638136 2023-10-31,12:28:36.000,304,11073867,-795,0,1698755315,12960.290225879995,74.6452814400036,54307.64651016 2023-10-31,12:28:37.000,304,11073904,-795,0,1698755316,12960.512524109996,74.78626403999806,54307.53471624001 2023-10-31,12:28:38.000,304,11073828,-795,0,1698755317,12961.287199759994,75.34314530999836,54307.57663896001 2023-10-31,12:28:39.000,304,11073863,-795,0,1698755318,12962.344800429993,76.21723742999893,54307.77227832001 2023-10-31,12:28:40.000,304,11073858,-795,0,1698755319,12963.570808849989,77.50722821999807,54307.87708512 2023-10-31,12:28:41.000,304,11073853,-795,0,1698755320,12964.554310109997,78.53640119999909,54308.12862144001 2023-10-31,12:28:42.000,304,11073853,-795,0,1698755321,12965.05279704999,79.17082289999962,54308.20547976001 2023-10-31,12:28:43.000,304,11073877,-795,0,1698755322,12965.187523249995,79.44573897000373,54308.21246688 2023-10-31,12:28:44.000,304,11073791,-795,0,1698755323,12965.066269669995,79.44573897000373,54308.40810624 2023-10-31,12:28:45.000,304,11073882,-795,0,1698755324,12964.89112560999,79.10033159999875,54308.519900160005 2023-10-31,12:28:46.000,304,11073907,-795,0,1698755325,12964.95175239999,78.6985311899989,54308.45701608 2023-10-31,12:28:47.000,304,11073841,-795,0,1698755326,12965.0191155,78.28263252000033,54308.33124792 2023-10-31,12:28:48.000,304,11073873,-795,0,1698755327,12965.21446848999,78.28263252000033,54308.31028656 2023-10-31,12:28:49.000,304,11073844,-795,0,1698755328,12965.780318529993,78.19099383000139,54308.450028960004 2023-10-31,12:28:50.000,304,11073860,-795,0,1698755329,12966.467422149995,78.11345340000116,54308.48496456 2023-10-31,12:28:51.000,304,11073878,-795,0,1698755330,12966.878337059992,77.97247079999943,54308.58278424001 2023-10-31,12:28:52.000,304,11073800,-795,0,1698755331,12966.885073370002,77.73984950999875,54308.64566832 2023-10-31,12:28:53.000,304,11073893,-795,0,1698755332,12966.824446580002,77.25345953999931,54308.82733344001 2023-10-31,12:28:54.000,304,11073893,-795,0,1698755333,12966.642566210001,76.8446100000001,54308.77143648 2023-10-31,12:28:55.000,304,11073812,-795,0,1698755334,12966.54152156,76.52035002000048,54308.925153120006 2023-10-31,12:28:56.000,304,11073896,-795,0,1698755335,12966.43374059999,76.23838482000428,54309.11380536001 2023-10-31,12:28:57.000,304,11073842,-795,0,1698755336,12966.25859654,75.95641962000082,54309.260534880006 2023-10-31,12:28:58.000,304,11073879,-795,0,1698755337,12965.874626869998,75.75199485000485,54309.239573520004 2023-10-31,12:28:59.000,304,11073864,-795,0,1698755338,12965.726428050002,75.61806138000247,54309.17668944 2023-10-31,12:29:00.000,304,11073835,-795,0,1698755339,12965.598438159992,75.71674920000078,54309.38630304 2023-10-31,12:29:01.000,304,11073870,-795,0,1698755340,12965.531075059997,76.11150048000127,54309.428225760006 2023-10-31,12:29:02.000,304,11073867,-795,0,1698755341,12965.773582219997,76.32297438000387,54309.477135600006 2023-10-31,12:29:03.000,304,11073866,-795,0,1698755342,12966.25186022999,76.62608696999814,54309.28149624001 2023-10-31,12:29:04.000,304,11073858,-795,0,1698755343,12966.992854329997,76.8446100000001,54309.37931592001 2023-10-31,12:29:05.000,304,11073859,-795,0,1698755344,12967.895519869991,77.02083824999863,54309.574955280004 2023-10-31,12:29:06.000,304,11073913,-795,0,1698755345,12968.703877069995,77.0913295499995,54309.53303256 2023-10-31,12:29:07.000,304,11073847,-795,0,1698755346,12969.478552719993,76.89395391000289,54309.60290376 2023-10-31,12:29:08.000,304,11073791,-795,0,1698755347,12970.03093013999,76.57674306000263,54309.456174240004 2023-10-31,12:29:09.000,304,11073854,-795,0,1698755348,12970.778660549993,76.50625176000176,54309.60989088 2023-10-31,12:29:10.000,304,11073877,-795,0,1698755349,12971.182839149995,76.70362739999837,54309.693736320005 2023-10-31,12:29:11.000,304,11073890,-795,0,1698755350,12971.304092729995,76.7811678299986,54309.72867192 2023-10-31,12:29:12.000,304,11073825,-795,0,1698755351,12970.920123059994,76.61198870999942,54309.623865120004 2023-10-31,12:29:13.000,304,11073865,-795,0,1698755352,12970.738242689993,76.33707264000259,54309.58892952001 2023-10-31,12:29:14.000,304,11073867,-795,0,1698755353,12970.522680770002,76.09035309000319,54309.7216848 2023-10-31,12:29:15.000,304,11073873,-795,0,1698755354,12970.381218260001,75.8295352799978,54309.73565904001 2023-10-31,12:29:16.000,304,11073784,-795,0,1698755355,12970.448581359997,75.65330702999927,54309.77758176 2023-10-31,12:29:17.000,304,11073849,-795,0,1698755356,12970.340800400001,75.27970314000413,54309.63783936001 2023-10-31,12:29:18.000,304,11073876,-795,0,1698755357,12970.03093013999,74.86380446999829,54309.72867192 2023-10-31,12:29:19.000,304,11073850,-795,0,1698755358,12969.795159289999,74.5324953599993,54309.85444008001 2023-10-31,12:29:20.000,304,11073877,-795,0,1698755359,12969.316881279992,74.27167755000119,54309.79854312 2023-10-31,12:29:21.000,304,11073913,-795,0,1698755360,12968.75776755,74.11659669000073,54309.77059464 2023-10-31,12:29:22.000,304,11073879,-795,0,1698755361,12968.057191309992,73.89807365999877,54309.7216848 2023-10-31,12:29:23.000,304,11073875,-795,0,1698755362,12967.316197209999,73.68659976000345,54309.574955280004 2023-10-31,12:29:24.000,304,11073861,-795,0,1698755363,12966.723401930001,73.55971542000043,54309.61687800001 2023-10-31,12:29:25.000,304,11073860,-795,0,1698755364,12966.25859654,73.42578194999805,54309.63783936001 2023-10-31,12:29:26.000,304,11073858,-795,0,1698755365,12966.022825689994,73.25660282999888,54309.6518136 2023-10-31,12:29:27.000,304,11073880,-795,0,1698755366,12966.19796975,73.073325450001,54309.63783936001 2023-10-31,12:29:28.000,304,11073877,-795,0,1698755367,12966.53478524999,73.41168368999934,54309.72867192 2023-10-31,12:29:29.000,304,11073873,-795,0,1698755368,12966.938963849992,73.8769262700007,54309.861427200005 2023-10-31,12:29:30.000,304,11073875,-795,0,1698755369,12967.120844219993,73.94741757000156,54310.078027920004 2023-10-31,12:29:31.000,304,11073866,-795,0,1698755370,12966.945700160002,73.61610846000258,54310.07104080001 2023-10-31,12:29:32.000,304,11073823,-795,0,1698755371,12966.575203109991,73.12266936000378,54310.04309232 2023-10-31,12:29:33.000,304,11073864,-795,0,1698755372,12966.31248701999,72.75611460000073,54309.78456888001 2023-10-31,12:29:34.000,304,11073797,-795,0,1698755373,12966.27880547,72.76316373000009,54309.763607520006 2023-10-31,12:29:35.000,304,11073886,-795,0,1698755374,12966.56173049,73.0380798000042,54309.77059464 2023-10-31,12:29:36.000,304,11073902,-795,0,1698755375,12966.750347169997,73.39758543000062,54309.77059464 2023-10-31,12:29:37.000,304,11073855,-795,0,1698755376,12966.831182889997,73.57381367999915,54309.644826480006 2023-10-31,12:29:38.000,304,11073836,-795,0,1698755377,12966.716665619992,73.66545236999809,54309.63085224 2023-10-31,12:29:39.000,304,11073847,-795,0,1698755378,12966.662775140001,73.44692934000341,54309.73565904001 2023-10-31,12:29:40.000,304,11073874,-795,0,1698755379,12966.27880547,73.10152196999843,54309.763607520006 2023-10-31,12:29:41.000,304,11073839,-795,0,1698755380,12965.915044729998,72.65742678000242,54309.763607520006 2023-10-31,12:29:42.000,304,11073842,-795,0,1698755381,12965.867890559988,72.28382289000001,54309.78456888001 2023-10-31,12:29:43.000,304,11073872,-795,0,1698755382,12965.733164359997,71.94546465000167,54309.63085224 2023-10-31,12:29:44.000,304,11073865,-795,0,1698755383,12965.450239339996,71.48022207000031,54309.63085224 2023-10-31,12:29:45.000,304,11073945,-795,0,1698755384,12965.18078694,70.9726847100028,54309.67976208 2023-10-31,12:29:46.000,304,11073894,-795,0,1698755385,12964.587991660002,70.479245610004,54309.60290376 2023-10-31,12:29:47.000,304,11073865,-795,0,1698755386,12963.87394279999,69.97170824999921,54309.43521288 2023-10-31,12:29:48.000,304,11073877,-795,0,1698755387,12963.213784419997,69.7743326100026,54309.21861216 2023-10-31,12:29:49.000,304,11073836,-795,0,1698755388,12963.085794530001,69.95760999000049,54309.1277796 2023-10-31,12:29:50.000,304,11073905,-795,0,1698755389,12963.570808849989,70.63432647000445,54309.20463792 2023-10-31,12:29:51.000,304,11073886,-795,0,1698755390,12964.11644995999,70.9233408,54309.1976508 2023-10-31,12:29:52.000,304,11073875,-795,0,1698755391,12964.486947010002,71.05022514000302,54309.20463792 2023-10-31,12:29:53.000,304,11073863,-795,0,1698755392,12964.729454169988,70.91629167000065,54309.18367656001 2023-10-31,12:29:54.000,304,11073904,-795,0,1698755393,12964.830498819989,70.75416168000083,54309.141753840006 2023-10-31,12:29:55.000,304,11073849,-795,0,1698755394,12964.897861919999,70.52154039000015,54309.00899856 2023-10-31,12:29:56.000,304,11073877,-795,0,1698755395,12964.93154346999,70.14793649999774,54308.79938496001 2023-10-31,12:29:57.000,304,11073879,-795,0,1698755396,12964.93154346999,69.9223643400037,54308.33124792 2023-10-31,12:29:58.000,304,11073853,-795,0,1698755397,12965.31551313999,70.03515042000072,54308.135608560005 2023-10-31,12:29:59.000,304,11073838,-795,0,1698755398,12965.605174470002,70.38055778999842,54307.96093056001 2023-10-31,12:30:00.000,304,11073905,-795,0,1698755399,12965.780318529993,70.95153732000472,54307.78625256 2023-10-31,12:30:01.000,304,11073898,-795,0,1698755400,12966.11039771999,71.55776250000054,54307.59760032 2023-10-31,12:30:02.000,304,11073868,-795,0,1698755401,12966.049770929989,71.79038379000121,54307.42990944 2023-10-31,12:30:03.000,304,11073889,-795,0,1698755402,12965.665801260002,71.55071337000118,54307.22029584001 2023-10-31,12:30:04.000,304,11073843,-715,0,1698755403,12965.369403619996,71.16301122000004,54306.9268368 2023-10-31,12:30:05.000,304,11073865,-795,0,1698755404,12965.38287624,70.79645646000426,54306.961772400005 2023-10-31,12:30:06.000,304,11073923,-795,0,1698755405,12965.389612549996,70.28891909999948,54306.91984968 2023-10-31,12:30:07.000,304,11073873,-795,0,1698755406,12965.625383400002,70.04924867999944,54306.794081520005 2023-10-31,12:30:08.000,304,11073882,-795,0,1698755407,12966.083452479994,70.20432953999989,54306.64036488 2023-10-31,12:30:09.000,304,11073929,-795,0,1698755408,12966.53478524999,70.5144912600008,54306.7521588 2023-10-31,12:30:10.000,304,11073893,-795,0,1698755409,12966.979381709993,71.24760077999963,54306.88491408001 2023-10-31,12:30:11.000,304,11073848,-795,0,1698755410,12967.65301270999,71.91021900000487,54306.97574664 2023-10-31,12:30:12.000,304,11073850,-795,0,1698755411,12968.306434779988,72.4671002699979,54307.080553440006 2023-10-31,12:30:13.000,304,11073888,-795,0,1698755412,12968.865548509995,72.96053937000397,54307.16439888 2023-10-31,12:30:14.000,304,11073891,-795,0,1698755413,12969.525706889988,72.96053937000397,54307.40894808001 2023-10-31,12:30:15.000,304,11073873,-795,0,1698755414,12970.09155692999,72.69267242999922,54307.70939424 2023-10-31,12:30:16.000,304,11073900,-795,0,1698755415,12970.293646229991,72.46005113999854,54307.919007840006 2023-10-31,12:30:17.000,304,11073847,-795,0,1698755416,12970.307118849996,72.32611767000344,54308.16355704 2023-10-31,12:30:18.000,304,11073883,-795,0,1698755417,12970.475526599992,72.4318546200011,54308.303299440006 2023-10-31,12:30:19.000,304,11073893,-795,0,1698755418,12970.549626009997,72.54464069999813,54308.26836384 2023-10-31,12:30:20.000,304,11073854,-795,0,1698755419,12970.616989109993,72.4318546200011,54308.52688728 2023-10-31,12:30:21.000,304,11073881,-795,0,1698755420,12970.852759959998,72.3684124499996,54308.72252664 2023-10-31,12:30:22.000,304,11073879,-795,0,1698755421,12971.33777428,72.41070723000303,54308.84130768 2023-10-31,12:30:23.000,304,11073888,-795,0,1698755422,12971.829524909997,72.63627939000435,54308.904191760004 2023-10-31,12:30:24.000,304,11073878,-795,0,1698755423,12972.152867789999,72.86890067999775,54309.1277796 2023-10-31,12:30:25.000,304,11073851,-795,0,1698755424,12972.51662853,73.0239815399982,54309.5819424 2023-10-31,12:30:26.000,304,11073875,-795,0,1698755425,12972.920807130002,73.29184848000295,54309.931298400006 2023-10-31,12:30:27.000,304,11073868,-795,0,1698755426,12973.318249419994,73.51037151000492,54310.11296352 2023-10-31,12:30:28.000,304,11073806,-795,0,1698755427,12973.271095249998,73.42578194999805,54310.098989280006 2023-10-31,12:30:29.000,304,11073888,-795,0,1698755428,12973.116160119993,73.06627632000163,54310.28764152001 2023-10-31,12:30:30.000,304,11073916,-795,0,1698755429,12973.015115469992,72.4811985300039,54310.44834528 2023-10-31,12:30:31.000,304,11073869,-795,0,1698755430,12972.974697609992,72.05120159999933,54310.602061920006 2023-10-31,12:30:32.000,304,11073858,-795,0,1698755431,12972.745663069996,71.80448204999993,54310.68590736 2023-10-31,12:30:33.000,304,11073867,-795,0,1698755432,12972.813026169992,71.93841552000231,54310.84661112 2023-10-31,12:30:34.000,304,11073878,-795,0,1698755433,12973.244150009989,72.51644418000069,54310.97237928 2023-10-31,12:30:35.000,304,11073857,-795,0,1698755434,12973.65506492,73.21430805000273,54311.00032776 2023-10-31,12:30:36.000,304,11073915,-795,0,1698755435,12974.193969719992,73.76414019000367,54310.88154672 2023-10-31,12:30:37.000,304,11073934,-795,0,1698755436,12974.84739178999,74.36331624000013,54310.67892024 2023-10-31,12:30:38.000,304,11073812,-795,0,1698755437,12975.662485299988,74.81446056000277,54310.64398464001 2023-10-31,12:30:39.000,304,11073859,-795,0,1698755438,12976.26875319999,75.16691705999983,54310.769752800006 2023-10-31,12:30:40.000,304,11073864,-795,0,1698755439,12976.760503830003,75.47002965000138,54310.86058536001 2023-10-31,12:30:41.000,304,11073831,-795,0,1698755440,12977.299408629995,75.66740528999799,54310.93045656001 2023-10-31,12:30:42.000,304,11073920,-795,0,1698755441,12977.744005089997,75.76609311000357,54310.95141792 2023-10-31,12:30:43.000,304,11073892,-795,0,1698755442,12978.074084279993,75.89297744999931,54311.02128912 2023-10-31,12:30:44.000,304,11073814,-795,0,1698755443,12978.28290988999,75.98461613999825,54311.31474816001 2023-10-31,12:30:45.000,304,11073884,-795,0,1698755444,12978.114502139993,76.16084439000406,54311.55929736001 2023-10-31,12:30:46.000,304,11073875,-795,0,1698755445,12977.932621769993,76.1396969999987,54311.79685944001 2023-10-31,12:30:47.000,304,11073857,-795,0,1698755446,12977.49476162,75.80133876000036,54311.84576928001 2023-10-31,12:30:48.000,304,11073865,-795,0,1698755447,12977.30614493999,75.75199485000485,54311.98551168001 2023-10-31,12:30:49.000,304,11073871,-795,0,1698755448,12977.258990769995,75.8436335400038,54312.327880560006 2023-10-31,12:30:50.000,304,11073835,-795,0,1698755449,12977.38698065999,76.04805830999976,54312.40473888 2023-10-31,12:30:51.000,304,11073868,-795,0,1698755450,12978.013457489993,76.25953221000236,54312.45364872 2023-10-31,12:30:52.000,304,11073851,-795,0,1698755451,12978.781396829996,76.29477785999916,54312.474610080004 2023-10-31,12:30:53.000,304,11073857,-795,0,1698755452,12978.970013509992,76.24543395000364,54312.40473888 2023-10-31,12:30:54.000,304,11073835,-795,0,1698755453,12979.192311739993,75.95641962000082,54312.446661600006 2023-10-31,12:30:55.000,304,11073897,-795,0,1698755454,12979.64364450999,75.78019137000229,54312.614352480006 2023-10-31,12:30:56.000,304,11073868,-795,0,1698755455,12980.229703479992,75.47002965000138,54312.761082000005 2023-10-31,12:30:57.000,304,11073839,-795,0,1698755456,12980.478946949988,75.18101531999855,54312.84492744 2023-10-31,12:30:58.000,304,11073891,-795,0,1698755457,12980.539573739989,75.09642575999897,54313.0056312 2023-10-31,12:30:59.000,304,11073870,-795,0,1698755458,12980.398111230003,75.29380140000285,54313.29210312 2023-10-31,12:31:00.000,304,11073806,-795,0,1698755459,12980.317275510002,75.57576659999904,54313.34101296 2023-10-31,12:31:01.000,304,11073878,-795,0,1698755460,12980.667563629999,75.87183006000123,54313.48774248 2023-10-31,12:31:02.000,304,11073840,-795,0,1698755461,12981.448975589992,76.02691092000168,54313.648446240004 2023-10-31,12:31:03.000,304,11073873,-795,0,1698755462,12982.115870279995,76.09740222000255,54313.8440856 2023-10-31,12:31:04.000,304,11073877,-795,0,1698755463,12982.14281551999,76.21723742999893,54313.87902120001 2023-10-31,12:31:05.000,304,11073793,-795,0,1698755464,12981.96093514999,76.16084439000406,54313.94889240001 2023-10-31,12:31:06.000,304,11073858,-795,0,1698755465,12982.10913397,75.83658441000443,54314.25632568 2023-10-31,12:31:07.000,304,11073851,-795,0,1698755466,12982.035034559995,75.20921184000326,54314.46593928 2023-10-31,12:31:08.000,304,11073894,-795,0,1698755467,12981.812736329994,74.68757621999976,54314.53581048 2023-10-31,12:31:09.000,304,11073893,-795,0,1698755468,12981.523074999997,74.25053016000311,54314.45196504001 2023-10-31,12:31:10.000,304,11073798,-795,0,1698755469,12981.260358909996,73.80643496999983,54314.507862000006 2023-10-31,12:31:11.000,304,11073853,-795,0,1698755470,12981.058269609995,73.71479628000088,54314.68952712 2023-10-31,12:31:12.000,304,11073853,-795,0,1698755471,12980.519364809988,73.58086280999851,54314.556771840005 2023-10-31,12:31:13.000,304,11073905,-795,0,1698755472,12980.041086799996,73.3834871700019,54314.59869456001 2023-10-31,12:31:14.000,304,11073855,-795,0,1698755473,12979.65038082,73.10152196999843,54314.59170744 2023-10-31,12:31:15.000,304,11073865,-795,0,1698755474,12979.347246869998,72.50939505000133,54314.49388776 2023-10-31,12:31:16.000,304,11073782,-795,0,1698755475,12979.172102809993,72.1216929000002,54314.319209760004 2023-10-31,12:31:17.000,304,11073893,-795,0,1698755476,12979.515654619994,72.65037765000307,54314.04671208001 2023-10-31,12:31:18.000,304,11073884,-795,0,1698755477,12980.061295729996,73.31299587000103,54314.0187636 2023-10-31,12:31:19.000,304,11073859,-795,0,1698755478,12980.371165989993,73.89102452999941,54314.0886348 2023-10-31,12:31:20.000,304,11073831,-795,0,1698755479,12980.196021930002,73.96856495999964,54314.053699200005 2023-10-31,12:31:21.000,304,11073867,-795,0,1698755480,12979.76489808999,73.73594366999896,54314.10959616 2023-10-31,12:31:22.000,304,11073895,-795,0,1698755481,12979.212520669993,73.51742064000427,54313.97684088001 2023-10-31,12:31:23.000,304,11073894,-795,0,1698755482,12979.124948639997,73.60201020000386,54313.87203408 2023-10-31,12:31:24.000,304,11073861,-795,0,1698755483,12979.73121654,74.03200713000115,54313.62748488 2023-10-31,12:31:25.000,304,11073909,-795,0,1698755484,12980.600200529989,74.56069188000401,54313.62748488 2023-10-31,12:31:26.000,304,11073880,-795,0,1698755485,12981.139105329996,75.06822924000153,54313.669407600006 2023-10-31,12:31:27.000,304,11073877,-795,0,1698755486,12981.812736329994,75.67445442000462,54313.634472 2023-10-31,12:31:28.000,304,11073899,-795,0,1698755487,12982.466158399991,76.26658134000172,54313.599536400005 2023-10-31,12:31:29.000,304,11073861,-795,0,1698755488,12983.173470949994,76.61198870999942,54313.76024016001 2023-10-31,12:31:30.000,304,11073866,-795,0,1698755489,12983.36882394,76.64018523000414,54313.99780224001 2023-10-31,12:31:31.000,304,11073889,-795,0,1698755490,12983.092635229994,76.55559567000455,54314.02575072001 2023-10-31,12:31:32.000,304,11073837,-795,0,1698755491,12983.11958046999,76.55559567000455,54314.03273784 2023-10-31,12:31:33.000,304,11073844,-795,0,1698755492,12983.058953679989,76.37231828999938,54313.94190528 2023-10-31,12:31:34.000,304,11073829,-795,0,1698755493,12982.809710209993,75.81543701999908,54313.96985376 2023-10-31,12:31:35.000,304,11073890,-795,0,1698755494,12982.499839949996,75.27970314000413,54313.983828000004 2023-10-31,12:31:36.000,304,11073874,-795,0,1698755495,12982.22365123999,74.82855882000149,54314.07466056001 2023-10-31,12:31:37.000,304,11073878,-795,0,1698755496,12982.16976076,74.63823231000424,54314.01177648 2023-10-31,12:31:38.000,304,11073832,-795,0,1698755497,12982.338168509996,74.65233057000296,54313.837098480006 2023-10-31,12:31:39.000,304,11073903,-795,0,1698755498,12982.661511389997,74.61708491999889,54313.62049776001 2023-10-31,12:31:40.000,304,11073808,-795,0,1698755499,12983.032008439994,74.32807059000334,54313.62748488 2023-10-31,12:31:41.000,304,11073831,-795,0,1698755500,12983.254306669995,74.09544930000266,54313.61351064001 2023-10-31,12:31:42.000,304,11073878,-795,0,1698755501,12983.30146083999,73.84872975000326,54313.599536400005 2023-10-31,12:31:43.000,304,11073815,-795,0,1698755502,12983.22736143,73.78528758000175,54313.46678112 2023-10-31,12:31:44.000,304,11073861,-795,0,1698755503,12983.085898919999,74.02495800000179,54313.51569096 2023-10-31,12:31:45.000,304,11073813,-795,0,1698755504,12982.957909029989,74.26462842000183,54313.68338184 2023-10-31,12:31:46.000,304,11073908,-795,0,1698755505,12982.688456629992,74.41266015000292,54313.74626592 2023-10-31,12:31:47.000,304,11073815,-795,0,1698755506,12982.540257809997,74.6452814400036,54313.69735608 2023-10-31,12:31:48.000,304,11073803,-795,0,1698755507,12982.472894710001,74.87790273000428,54313.480755360004 2023-10-31,12:31:49.000,304,11073763,-795,0,1698755508,12982.30448695999,75.01888532999874,54313.41787128 2023-10-31,12:31:50.000,304,11073852,-795,0,1698755509,12982.02829825,75.04708185000345,54313.42485840001 2023-10-31,12:31:51.000,304,11073866,-795,0,1698755510,12981.866626809999,74.84265708000021,54313.30607736001 2023-10-31,12:31:52.000,304,11073881,-795,0,1698755511,12982.00808932,74.58888840000145,54313.1803092 2023-10-31,12:31:53.000,304,11073902,-795,0,1698755512,12982.445949469991,74.433807540001,54313.27812888001 2023-10-31,12:31:54.000,304,11073891,-795,0,1698755513,12982.621093529997,74.25757929000247,54313.46678112 2023-10-31,12:31:55.000,304,11073883,-795,0,1698755514,12982.526785189992,73.95446670000092,54313.50870384 2023-10-31,12:31:56.000,304,11073788,-795,0,1698755515,12982.378586369996,73.75004192999768,54313.5646008 2023-10-31,12:31:57.000,304,11073902,-795,0,1698755516,12982.08218872999,73.65135410999937,54313.48774248 2023-10-31,12:31:58.000,304,11073865,-795,0,1698755517,12981.294040460001,73.48922411999956,54313.51569096 2023-10-31,12:31:59.000,304,11073906,-795,0,1698755518,12980.647354699999,73.43283108000469,54313.5296652 2023-10-31,12:32:00.000,304,11073880,-795,0,1698755519,12980.324011819997,73.86282801000198,54313.44581976001 2023-10-31,12:32:01.000,304,11073875,-795,0,1698755520,12980.485683259998,74.62413404999825,54313.46678112 2023-10-31,12:32:02.000,304,11073866,-795,0,1698755521,12980.815762449995,75.46298052000202,54313.3200516 2023-10-31,12:32:03.000,304,11073884,-795,0,1698755522,12981.118896399996,75.90707570999803,54313.15934784001 2023-10-31,12:32:04.000,304,11073784,-795,0,1698755523,12981.489393449992,76.22428655999829,54313.22223192 2023-10-31,12:32:05.000,304,11073871,-795,0,1698755524,12981.880099429989,76.95034694999777,54313.1803092 2023-10-31,12:32:06.000,304,11073867,-795,0,1698755525,12982.216914929995,77.8596847200024,54313.03357968 2023-10-31,12:32:07.000,304,11073896,-795,0,1698755526,12982.432476850001,78.55049945999781,54313.215244800005 2023-10-31,12:32:08.000,304,11073873,-795,0,1698755527,12982.41226792,79.05098769000324,54313.29210312 2023-10-31,12:32:09.000,304,11073901,-795,0,1698755528,12982.546994119992,79.45983723000245,54313.48774248 2023-10-31,12:32:10.000,304,11073895,-795,0,1698755529,12982.641302459997,79.81934285999887,54313.51569096 2023-10-31,12:32:11.000,304,11073854,-795,0,1698755530,12982.728874489992,79.91098154999781,54313.57857504 2023-10-31,12:32:12.000,304,11073888,-795,0,1698755531,12982.37185006,79.36114941000415,54313.550626560005 2023-10-31,12:32:13.000,304,11073884,-795,0,1698755532,12981.536547620002,78.5998433700006,54313.42485840001 2023-10-31,12:32:14.000,304,11073840,-795,0,1698755533,12980.70124517999,77.68345647000388,54313.49472960001 2023-10-31,12:32:15.000,304,11073872,-795,0,1698755534,12980.384638609998,76.87985565000417,54313.550626560005 2023-10-31,12:32:16.000,304,11073843,-795,0,1698755535,12980.519364809988,76.54854653999791,54313.648446240004 2023-10-31,12:32:17.000,304,11073829,-795,0,1698755536,12980.384638609998,76.25953221000236,54313.599536400005 2023-10-31,12:32:18.000,304,11073873,-795,0,1698755537,12980.121922519997,76.05510743999912,54313.669407600006 2023-10-31,12:32:19.000,304,11073936,-795,0,1698755538,12980.229703479992,76.17494265000278,54313.78818864001 2023-10-31,12:32:20.000,304,11073807,-795,0,1698755539,12980.445265399998,76.52739914999984,54313.80216288 2023-10-31,12:32:21.000,304,11073898,-795,0,1698755540,12981.118896399996,76.97854347000248,54313.89299544 2023-10-31,12:32:22.000,304,11073897,-795,0,1698755541,12981.704955369998,77.01378911999927,54313.99081512 2023-10-31,12:32:23.000,304,11073858,-795,0,1698755542,12981.725164299998,76.54854653999791,54313.983828000004 2023-10-31,12:32:24.000,304,11073862,-795,0,1698755543,12981.462448209997,76.0410091800004,54314.102609040005 2023-10-31,12:32:25.000,304,11073864,-795,0,1698755544,12981.233413670001,75.68855268000334,54314.29126128001 2023-10-31,12:32:26.000,304,11073879,-795,0,1698755545,12980.86965293,75.336096179999,54314.34715824 2023-10-31,12:32:27.000,304,11073902,-795,0,1698755546,12980.175813000002,74.99773794000066,54314.37510672 2023-10-31,12:32:28.000,304,11073861,-795,0,1698755547,12979.434818899994,74.90609925000172,54314.17946736 2023-10-31,12:32:29.000,304,11073887,-795,0,1698755548,12978.868968859992,74.7933131700047,54314.21440296001 2023-10-31,12:32:30.000,304,11073873,-795,0,1698755549,12978.62646169999,74.96954142000322,54314.2982484 2023-10-31,12:32:31.000,304,11073852,-795,0,1698755550,12978.767924209991,75.11757315000432,54314.340171120006 2023-10-31,12:32:32.000,304,11073894,-795,0,1698755551,12978.700561109996,75.18101531999855,54314.25632568 2023-10-31,12:32:33.000,304,11073869,-795,0,1698755552,12978.45131764,74.96249229000387,54314.33318400001 2023-10-31,12:32:34.000,304,11073903,-795,0,1698755553,12978.707297419991,75.11052401999768,54314.50087488001 2023-10-31,12:32:35.000,304,11073861,-795,0,1698755554,12979.118212330002,75.0893766299996,54314.6126688 2023-10-31,12:32:36.000,304,11073863,-795,0,1698755555,12979.259674839988,74.89905012000236,54314.654591520004 2023-10-31,12:32:37.000,304,11073861,-795,0,1698755556,12979.044112919997,74.68757621999976,54314.5427976 2023-10-31,12:32:38.000,304,11073818,-795,0,1698755557,12978.815078380001,74.69462534999911,54314.50087488001 2023-10-31,12:32:39.000,304,11073849,-795,0,1698755558,12978.41089978,74.2857758099999,54314.57074608 2023-10-31,12:32:40.000,304,11073881,-795,0,1698755559,12978.013457489993,73.78528758000175,54314.51484912 2023-10-31,12:32:41.000,304,11073907,-795,0,1698755560,12977.4139259,73.12971849000314,54314.46593928 2023-10-31,12:32:42.000,304,11073856,-795,0,1698755561,12976.443897259996,72.52349331000005,54314.221390080005 2023-10-31,12:32:43.000,304,11073848,-795,0,1698755562,12975.595122199993,72.1216929000002,54314.01177648 2023-10-31,12:32:44.000,304,11073854,-795,0,1698755563,12975.265043009997,72.00185769000382,54314.04671208001 2023-10-31,12:32:45.000,304,11073885,-795,0,1698755564,12975.271779319992,71.86087509000208,54314.04671208001 2023-10-31,12:32:46.000,304,11073881,-795,0,1698755565,12975.143789429996,71.76218727000378,54313.9139568 2023-10-31,12:32:47.000,304,11073879,-795,0,1698755566,12974.739610829994,71.88202248000016,54313.75325304 2023-10-31,12:32:48.000,304,11073861,-795,0,1698755567,12974.517312599994,72.06529985999805,54313.64145912001 2023-10-31,12:32:49.000,304,11073833,-795,0,1698755568,12974.443213189988,71.95956291000039,54313.7043432 2023-10-31,12:32:50.000,304,11073883,-795,0,1698755569,12974.012089349992,71.50841858999775,54313.7043432 2023-10-31,12:32:51.000,304,11073896,-795,0,1698755570,12973.702219089995,71.22645339000155,54313.65543336 2023-10-31,12:32:52.000,304,11073805,-795,0,1698755571,12973.53381134,71.02202861999831,54313.54363944001 2023-10-31,12:32:53.000,304,11073899,-795,0,1698755572,12973.304776799989,70.85284949999914,54313.32703872001 2023-10-31,12:32:54.000,304,11073869,-795,0,1698755573,12973.163314289988,70.58498256000166,54313.35498720001 2023-10-31,12:32:55.000,304,11073893,-795,0,1698755574,12972.920807130002,70.00695390000328,54313.29210312 2023-10-31,12:32:56.000,304,11073900,-795,0,1698755575,12971.917096939993,69.13991091000207,54313.2501804 2023-10-31,12:32:57.000,304,11073861,-795,0,1698755576,12970.872968889998,68.42794878000132,54313.20127056 2023-10-31,12:32:58.000,304,11073896,-795,0,1698755577,12969.95009441999,68.02614837000147,54313.12441224 2023-10-31,12:32:59.000,304,11073872,-795,0,1698755578,12969.128264599996,67.57500404999882,54312.92178576001 2023-10-31,12:33:00.000,304,11073854,-795,0,1698755579,12968.124554410002,67.03927017000387,54312.85890168 2023-10-31,12:33:01.000,304,11073899,-795,0,1698755580,12967.39029661999,66.88418931000342,54312.74710776 2023-10-31,12:33:02.000,304,11073885,-795,0,1698755581,12966.837919199992,67.22254755000176,54312.593391120005 2023-10-31,12:33:03.000,304,11073856,-795,0,1698755582,12966.528048939996,67.37762841000222,54312.306919200004 2023-10-31,12:33:04.000,304,11073860,-795,0,1698755583,12966.48089477,67.44107058000372,54312.26499648 2023-10-31,12:33:05.000,304,11073889,-795,0,1698755584,12966.864864440002,68.02614837000147,54312.41871312001 2023-10-31,12:33:06.000,304,11073902,-795,0,1698755585,12967.114107909998,68.71696311000414,54312.39076464 2023-10-31,12:33:07.000,304,11073875,-795,0,1698755586,12967.275779349999,69.25974611999845,54312.13224120001 2023-10-31,12:33:08.000,304,11073890,-795,0,1698755587,12967.53849544,69.4289252400049,54312.237048 2023-10-31,12:33:09.000,304,11073846,-795,0,1698755588,12967.504813889995,69.27384438000445,54312.46063584 2023-10-31,12:33:10.000,304,11073923,-795,0,1698755589,12966.837919199992,68.77335614999902,54312.62832672 2023-10-31,12:33:11.000,304,11073871,-795,0,1698755590,12966.25859654,68.58302964000177,54312.593391120005 2023-10-31,12:33:12.000,304,11073917,-795,0,1698755591,12965.982407829993,68.75220876000094,54312.48858432001 2023-10-31,12:33:13.000,304,11073889,-795,0,1698755592,12965.827472700003,68.48434182000346,54312.41871312001 2023-10-31,12:33:14.000,304,11073846,-795,0,1698755593,12965.389612549996,67.84287099000358,54312.446661600006 2023-10-31,12:33:15.000,304,11073864,-795,0,1698755594,12964.486947010002,67.37762841000222,54312.306919200004 2023-10-31,12:33:16.000,304,11073821,-795,0,1698755595,12963.665117189994,67.13795799000218,54312.12525408 2023-10-31,12:33:17.000,304,11073871,-795,0,1698755596,12963.052112979996,67.0040245199998,54311.76891096001 2023-10-31,12:33:18.000,304,11073824,-795,0,1698755597,12962.54015342,66.81369801000255,54311.76192384 2023-10-31,12:33:19.000,304,11073850,-795,0,1698755598,12962.311118879988,66.70091192999826,54311.73397536 2023-10-31,12:33:20.000,304,11073875,-795,0,1698755599,12962.014721239997,66.62337149999803,54311.59423296 2023-10-31,12:33:21.000,304,11073849,-795,0,1698755600,12962.135974819998,66.65156802000274,54311.58025872001 2023-10-31,12:33:22.000,304,11073856,-795,0,1698755601,12962.210074230003,66.79255062000448,54311.468464800004 2023-10-31,12:33:23.000,304,11073914,-795,0,1698755602,12962.243755779993,66.6586171500021,54311.370645120005 2023-10-31,12:33:24.000,304,11073847,-795,0,1698755603,12962.230283159988,66.27796413000033,54311.48243904001 2023-10-31,12:33:25.000,304,11073877,-795,0,1698755604,12962.237019469998,65.96075328000006,54311.33570952 2023-10-31,12:33:26.000,304,11073870,-795,0,1698755605,12961.947358140002,65.58010025999829,54311.27981256 2023-10-31,12:33:27.000,304,11073854,-795,0,1698755606,12961.260254519999,65.62239504000172,54311.09814744001 2023-10-31,12:33:28.000,304,11073848,-795,0,1698755607,12960.734822339997,65.97485153999878,54311.07019896 2023-10-31,12:33:29.000,304,11073870,-795,0,1698755608,12960.768503890002,66.22862022000481,54311.27981256 2023-10-31,12:33:30.000,304,11073850,-795,0,1698755609,12960.775240199997,66.14403065999795,54311.31474816001 2023-10-31,12:33:31.000,304,11073875,-795,0,1698755610,12960.694404479997,66.29206238999905,54311.370645120005 2023-10-31,12:33:32.000,304,11073829,-795,0,1698755611,12960.573150899996,66.20747282999946,54311.46147768001 2023-10-31,12:33:33.000,304,11073880,-795,0,1698755612,12960.38453422,65.74927938000474,54311.48243904001 2023-10-31,12:33:34.000,304,11073854,-795,0,1698755613,12960.33738004999,65.25584027999867,54311.66410416 2023-10-31,12:33:35.000,304,11073891,-795,0,1698755614,12960.270016949995,64.56502554000326,54311.92961472 2023-10-31,12:33:36.000,304,11073916,-795,0,1698755615,12959.616594879997,63.683884290003334,54312.14621544 2023-10-31,12:33:37.000,304,11073939,-795,0,1698755616,12958.98338174,63.225690840001334,54312.32089344001 2023-10-31,12:33:38.000,304,11073886,-795,0,1698755617,12958.606148379993,63.28913301000284,54312.53050704 2023-10-31,12:33:39.000,304,11073885,-795,0,1698755618,12957.94599,63.401919089999865,54312.830953200006 2023-10-31,12:33:40.000,304,11073837,-795,0,1698755619,12957.016379219996,63.50060690999817,54313.0056312 2023-10-31,12:33:41.000,304,11073868,-795,0,1698755620,12956.080032129998,63.61339299000247,54313.05454104 2023-10-31,12:33:42.000,304,11073859,-795,0,1698755621,12955.46029160999,63.87421080000058,54313.0755024 2023-10-31,12:33:43.000,304,11073865,-795,0,1698755622,12955.35924695999,63.59224560000439,54312.90781152 2023-10-31,12:33:44.000,304,11073883,-795,0,1698755623,12955.473764229995,63.458312130002014,54312.87287592001 2023-10-31,12:33:45.000,304,11073867,-795,0,1698755624,12955.574808879996,63.31028040000092,54312.94973424001 2023-10-31,12:33:46.000,304,11073864,-795,0,1698755625,12955.042640389998,63.36667344000307,54312.71915928 2023-10-31,12:33:47.000,304,11073866,-795,0,1698755626,12954.692352270002,63.25388735999877,54312.60037824 2023-10-31,12:33:48.000,304,11073852,-795,0,1698755627,12954.503735589991,63.14110128000175,54312.40473888 2023-10-31,12:33:49.000,304,11073843,-795,0,1698755628,12954.523944519991,63.620442120001826,54312.327880560006 2023-10-31,12:33:50.000,304,11073856,-795,0,1698755629,12954.537417139996,63.97289861999889,54312.45364872 2023-10-31,12:33:51.000,304,11073871,-795,0,1698755630,12954.874232640002,64.19142165000085,54312.7261464 2023-10-31,12:33:52.000,304,11073897,-795,0,1698755631,12955.211048139994,64.61436944999878,54313.01960544001 2023-10-31,12:33:53.000,304,11073858,-795,0,1698755632,12955.884679139992,65.20649637000315,54313.53665232 2023-10-31,12:33:54.000,304,11073900,-795,0,1698755633,12956.71998157999,65.98894980000478,54314.158506 2023-10-31,12:33:55.000,304,11073893,-795,0,1698755634,12957.669801289994,66.26386587000161,54314.69651424001 2023-10-31,12:33:56.000,304,11073801,-795,0,1698755635,12958.417531699997,65.93960589000199,54315.206574 2023-10-31,12:33:57.000,304,11073877,-795,0,1698755636,12958.599412069998,65.66468981999788,54315.611826960005 2023-10-31,12:33:58.000,304,11073900,-795,0,1698755637,12958.639829929998,65.68583721000323,54315.98913144001 2023-10-31,12:33:59.000,304,11073842,-795,0,1698755638,12958.686984099993,65.74927938000474,54316.14284808 2023-10-31,12:34:00.000,304,11073877,-795,0,1698755639,12958.666775169993,66.01714632000221,54316.40835864 2023-10-31,12:34:01.000,304,11073918,-795,0,1698755640,12958.606148379993,66.47533977000421,54316.799637359996 2023-10-31,12:34:02.000,304,11073908,-795,0,1698755641,12958.511840040002,66.65156802000274,54316.97431536001 2023-10-31,12:34:03.000,304,11073851,-795,0,1698755642,12958.794765059989,66.58812585000123,54317.00925096 2023-10-31,12:34:04.000,304,11073858,-795,0,1698755643,12959.273043069996,66.89123844000278,54317.302709999996 2023-10-31,12:34:05.000,304,11073892,-795,0,1698755644,12960.040982409999,67.46926710000116,54317.46341376 2023-10-31,12:34:06.000,304,11073888,-795,0,1698755645,12960.620305069991,67.66664273999777,54317.60315616 2023-10-31,12:34:07.000,304,11073896,-795,0,1698755646,12960.997538429998,67.8076253399995,54317.55424632 2023-10-31,12:34:08.000,304,11073876,-795,0,1698755647,12961.031219979988,68.06139401999826,54317.505336480004 2023-10-31,12:34:09.000,304,11073867,-795,0,1698755648,12960.653986619996,67.88516576999973,54317.94552504 2023-10-31,12:34:10.000,304,11073863,-795,0,1698755649,12960.16223599,67.52566014000331,54318.197061360006 2023-10-31,12:34:11.000,304,11073915,-795,0,1698755650,12959.643540119992,67.24369493999984,54318.176100000004 2023-10-31,12:34:12.000,304,11073899,-795,0,1698755651,12959.522286539992,67.03927017000387,54318.127190160005 2023-10-31,12:34:13.000,304,11073888,-795,0,1698755652,12959.441450819992,67.19435103000433,54317.93853792 2023-10-31,12:34:14.000,304,11073873,-795,0,1698755653,12959.488604990001,67.22254755000176,54317.9664864 2023-10-31,12:34:15.000,304,11073887,-795,0,1698755654,12959.515550229997,67.20844929000305,54317.959499280005 2023-10-31,12:34:16.000,304,11073879,-795,0,1698755655,12959.609858570002,67.25779319999856,54317.88264096001 2023-10-31,12:34:17.000,304,11073891,-795,0,1698755656,12959.603122259992,66.95468061000429,54317.65905312 2023-10-31,12:34:18.000,304,11073883,-795,0,1698755657,12959.232625209996,66.44009412000014,54317.61713040001 2023-10-31,12:34:19.000,304,11073872,-795,0,1698755658,12958.882337089999,66.07353936000436,54317.693988720006 2023-10-31,12:34:20.000,304,11073899,-795,0,1698755659,12958.92275495,66.0030480600035,54317.66604024001 2023-10-31,12:34:21.000,304,11073902,-795,0,1698755660,12959.421241889992,66.20747282999946,54317.673027360004 2023-10-31,12:34:22.000,304,11073875,-795,0,1698755661,12959.704166909993,65.7069846000013,54317.76385992001 2023-10-31,12:34:23.000,304,11073888,-795,0,1698755662,12959.535759159997,64.75535205000051,54317.638091759996 2023-10-31,12:34:24.000,304,11073867,-795,0,1698755663,12958.801501369999,63.585196469997754,54317.56822056001 2023-10-31,12:34:25.000,304,11073891,-795,0,1698755664,12957.95946261999,62.633563920004235,54317.5123236 2023-10-31,12:34:26.000,304,11073857,-795,0,1698755665,12957.171314350002,61.85815962000197,54317.37956832001 2023-10-31,12:34:27.000,304,11073876,-795,0,1698755666,12956.356220839989,61.68193137000344,54317.24681304 2023-10-31,12:34:28.000,304,11073912,-795,0,1698755667,12955.56133625999,61.87930701000005,54316.87649568001 2023-10-31,12:34:29.000,304,11073904,-795,0,1698755668,12955.022431459998,62.168321340002876,54316.8834828 2023-10-31,12:34:30.000,304,11073873,-795,0,1698755669,12954.813605850002,62.22471437999775,54317.04418656001 2023-10-31,12:34:31.000,304,11073886,-795,0,1698755670,12955.123476109999,62.48553219000314,54317.08610928 2023-10-31,12:34:32.000,304,11073919,-795,0,1698755671,12955.54112732999,62.866185210004915,54317.08610928 2023-10-31,12:34:33.000,304,11073891,-795,0,1698755672,12955.992460100002,62.92962737999915,54317.27476152 2023-10-31,12:34:34.000,304,11073913,-795,0,1698755673,12956.74692682,63.14815041000111,54317.5123236 2023-10-31,12:34:35.000,304,11073847,-795,0,1698755674,12957.366667339993,63.95175123000081,54317.65905312 2023-10-31,12:34:36.000,304,11073885,-795,0,1698755675,12957.95946261999,64.691909879999,54317.74988568 2023-10-31,12:34:37.000,304,11073901,-795,0,1698755676,12958.242387639992,64.88928552000289,54317.77084704 2023-10-31,12:34:38.000,304,11073862,-795,0,1698755677,12958.484894799993,64.68486074999964,54318.00142200001 2023-10-31,12:34:39.000,304,11073931,-795,0,1698755678,12959.12484425,64.72715553000307,54318.2809068 2023-10-31,12:34:40.000,304,11073911,-795,0,1698755679,12959.717639529998,64.83289248000074,54318.560391600004 2023-10-31,12:34:41.000,304,11073880,-795,0,1698755680,12959.825420489993,65.04436638000334,54318.83288928 2023-10-31,12:34:42.000,304,11073888,-795,0,1698755681,12959.859102039998,65.22764376000123,54319.02852864001 2023-10-31,12:34:43.000,304,11073893,-795,0,1698755682,12959.744584769993,65.07961203000013,54319.133335440005 2023-10-31,12:34:44.000,304,11073833,-795,0,1698755683,12959.25957044999,64.14207773999806,54319.36391040001 2023-10-31,12:34:45.000,304,11073841,-795,0,1698755684,12958.484894799993,63.00716780999937,54319.48269144 2023-10-31,12:34:46.000,304,11073886,-795,0,1698755685,12958.08745251,62.407991760002915,54319.59448536 2023-10-31,12:34:47.000,304,11073884,-795,0,1698755686,12957.730428079994,61.81586483999854,54319.67833080001 2023-10-31,12:34:48.000,304,11073878,-795,0,1698755687,12957.346458409993,61.364720520003175,54319.85999592 2023-10-31,12:34:49.000,304,11073839,-795,0,1698755688,12956.874916709996,61.06865706000099,54320.1674292 2023-10-31,12:34:50.000,304,11073862,-795,0,1698755689,12956.47747441999,60.730298820002645,54320.30018448001 2023-10-31,12:34:51.000,304,11073902,-795,0,1698755690,12956.228230949993,60.6386601300037,54320.41896552001 2023-10-31,12:34:52.000,304,11073882,-795,0,1698755691,12955.978987479997,60.58226709000155,54320.49582384001 2023-10-31,12:34:53.000,304,11073925,-795,0,1698755692,12955.682589839991,60.441284489999816,54320.4119784 2023-10-31,12:34:54.000,304,11073833,-795,0,1698755693,12955.763425559991,60.7725935999988,54320.43992688 2023-10-31,12:34:55.000,304,11073930,-795,0,1698755694,12956.127186299993,61.50570312000491,54320.43992688 2023-10-31,12:34:56.000,304,11073886,-795,0,1698755695,12956.48421073,62.25996003000182,54320.544733680006 2023-10-31,12:34:57.000,304,11073884,-795,0,1698755696,12956.78060836999,62.61946565999824,54320.5517208 2023-10-31,12:34:58.000,304,11073880,-795,0,1698755697,12957.083742319992,62.68290782999975,54320.45390112 2023-10-31,12:34:59.000,304,11073870,-795,0,1698755698,12957.535075089989,63.00716780999937,54320.32114584 2023-10-31,12:35:00.000,304,11073866,-795,0,1698755699,12958.134606679996,63.30323127000156,54320.29319736 2023-10-31,12:35:01.000,304,11073889,-795,0,1698755700,12958.713929339989,62.78864478000469,54320.272236 2023-10-31,12:35:02.000,304,11073873,-795,0,1698755701,12959.13831686999,62.20356698999967,54320.37005568001 2023-10-31,12:35:03.000,304,11073907,-795,0,1698755702,12959.273043069996,61.8229139699979,54320.48883672 2023-10-31,12:35:04.000,304,11073886,-795,0,1698755703,12959.475132369997,61.51275225000427,54320.691463200004 2023-10-31,12:35:05.000,304,11073904,-795,0,1698755704,12959.737848459998,61.33652399999846,54321.15261312 2023-10-31,12:35:06.000,304,11073891,-795,0,1698755705,12959.636803809997,61.146197490001214,54321.41812368 2023-10-31,12:35:07.000,304,11073853,-795,0,1698755706,12959.13831686999,60.913576200000534,54321.71158272001 2023-10-31,12:35:08.000,304,11073851,-795,0,1698755707,12958.639829929998,60.64570926000306,54321.61376304 2023-10-31,12:35:09.000,304,11073849,-795,0,1698755708,12958.545521589993,60.321449280003435,54321.78844104001 2023-10-31,12:35:10.000,304,11073862,-795,0,1698755709,12959.03727221999,60.046533209999325,54322.200681120004 2023-10-31,12:35:11.000,304,11073858,-795,0,1698755710,12959.596385949997,59.76456801000313,54322.69676664001 2023-10-31,12:35:12.000,304,11073923,-795,0,1698755711,12959.623331189992,59.820961049998004,54323.07407112 2023-10-31,12:35:13.000,304,11073883,-795,0,1698755712,12959.18547104,60.328498410002794,54323.50727256 2023-10-31,12:35:14.000,304,11073845,-795,0,1698755713,12958.747610889994,61.06160793000163,54323.85662856 2023-10-31,12:35:15.000,304,11073883,-795,0,1698755714,12958.821710299999,61.84406136000325,54323.96842248001 2023-10-31,12:35:16.000,304,11073832,-715,0,1698755715,12959.20567997,62.04848612999922,54324.13611336001 2023-10-31,12:35:17.000,304,11073858,-795,0,1698755716,12959.279779379991,61.6889805000028,54324.19201032 2023-10-31,12:35:18.000,304,11073882,-795,0,1698755717,12959.481868679992,61.40701529999933,54324.282842880006 2023-10-31,12:35:19.000,304,11073841,-795,0,1698755718,12959.899519899998,61.67488224000408,54324.59027616001 2023-10-31,12:35:20.000,304,11073887,-795,0,1698755719,12960.32390743,61.900454399998125,54324.73700568001 2023-10-31,12:35:21.000,304,11073888,-795,0,1698755720,12960.620305069991,62.10487917000137,54324.90469656001 2023-10-31,12:35:22.000,304,11073842,-795,0,1698755721,12960.627041380001,62.08373178000329,54324.988542 2023-10-31,12:35:23.000,304,11073919,-795,0,1698755722,12960.512524109996,62.1471739500048,54325.03046472 2023-10-31,12:35:24.000,304,11073857,-795,0,1698755723,12960.653986619996,62.51372871000058,54325.28200104001 2023-10-31,12:35:25.000,304,11073876,-795,0,1698755724,12960.896493779997,62.45733566999843,54325.37982072001 2023-10-31,12:35:26.000,304,11073870,-795,0,1698755725,12961.199627729999,62.71110435000446,54325.42174344 2023-10-31,12:35:27.000,304,11073901,-795,0,1698755726,12961.172682489989,62.49963045000186,54325.40078208001 2023-10-31,12:35:28.000,304,11073888,-795,0,1698755727,12960.936911639998,62.534876099998655,54325.435717680004 2023-10-31,12:35:29.000,304,11073886,-795,0,1698755728,12960.559678279991,62.993069550000655,54325.603408560004 2023-10-31,12:35:30.000,304,11073876,-795,0,1698755729,12960.18244492,63.76847385000292,54325.54751160001 2023-10-31,12:35:31.000,304,11073912,-795,0,1698755730,12959.993828239989,64.4945342400024,54325.56148584 2023-10-31,12:35:32.000,304,11073827,-795,0,1698755731,12959.926465139994,64.9033837800016,54325.456679040006 2023-10-31,12:35:33.000,304,11073842,-795,0,1698755732,12960.15549967999,65.05846464000206,54325.36584648 2023-10-31,12:35:34.000,304,11073861,-795,0,1698755733,12960.24307171,64.88928552000289,54325.4427048 2023-10-31,12:35:35.000,304,11073844,-795,0,1698755734,12960.047718719994,64.3817481599981,54325.47764040001 2023-10-31,12:35:36.000,304,11073893,-795,0,1698755735,12960.000564549999,63.909456450004654,54325.58943432 2023-10-31,12:35:37.000,304,11073895,-795,0,1698755736,12960.849339610002,64.5579764100039,54325.61039568 2023-10-31,12:35:38.000,304,11073866,-795,0,1698755737,12962.048402790002,65.38977375000104,54325.84795776 2023-10-31,12:35:39.000,304,11073894,-795,0,1698755738,12963.173366559997,65.96075328000006,54325.90385472001 2023-10-31,12:35:40.000,304,11073825,-795,0,1698755739,12964.244439850001,66.28501325999969,54326.127442560006 2023-10-31,12:35:41.000,304,11073889,-795,0,1698755740,12965.126896459995,66.3132097800044,54326.40692736001 2023-10-31,12:35:42.000,304,11073840,-795,0,1698755741,12965.355930999991,66.35550456000055,54326.40692736001 2023-10-31,12:35:43.000,304,11073910,-795,0,1698755742,12965.32224945,66.48943803000293,54326.24622360001 2023-10-31,12:35:44.000,304,11073878,-795,0,1698755743,12965.14036908,66.57402759000252,54326.176352400005 2023-10-31,12:35:45.000,304,11073870,-795,0,1698755744,12965.07300597999,66.76435409999976,54326.13442968 2023-10-31,12:35:46.000,304,11073863,-795,0,1698755745,12965.05279704999,66.8066488800032,54326.20430088 2023-10-31,12:35:47.000,304,11073908,-795,0,1698755746,12965.2212048,66.79959975000384,54326.01564864 2023-10-31,12:35:48.000,304,11073879,-795,0,1698755747,12965.470448269996,67.04631930000323,54325.94577744 2023-10-31,12:35:49.000,304,11073861,-795,0,1698755748,12965.746636980002,67.07451582000067,54325.71520248001 2023-10-31,12:35:50.000,304,11073864,-795,0,1698755749,12966.029561999989,66.67976454000018,54325.792060800006 2023-10-31,12:35:51.000,304,11073857,-795,0,1698755750,12966.615620969991,66.3484554300012,54326.06455848 2023-10-31,12:35:52.000,304,11073896,-795,0,1698755751,12967.154525769998,66.1651780500033,54326.225262240005 2023-10-31,12:35:53.000,304,11073846,-795,0,1698755752,12967.71363949999,66.03829371000029,54326.392953120005 2023-10-31,12:35:54.000,304,11073873,-795,0,1698755753,12968.124554410002,66.2991115199984,54326.55365688001 2023-10-31,12:35:55.000,304,11073915,-795,0,1698755754,12968.845339579995,66.49648716000229,54327.00781968001 2023-10-31,12:35:56.000,304,11073895,-795,0,1698755755,12969.242781870002,66.6586171500021,54327.28730448 2023-10-31,12:35:57.000,304,11073883,-795,0,1698755756,12969.741268809994,66.88418931000342,54327.45499536 2023-10-31,12:35:58.000,304,11073893,-795,0,1698755757,12970.07134799999,66.5599293300038,54327.783390000004 2023-10-31,12:35:59.000,304,11073912,-795,0,1698755758,12970.408163499997,66.12288326999987,54327.902171040005 2023-10-31,12:36:00.000,304,11073886,-795,0,1698755759,12970.374481949992,66.22157108999818,54328.118771760004 2023-10-31,12:36:01.000,304,11073900,-795,0,1698755760,12970.462053980002,66.68681366999954,54328.37729520001 2023-10-31,12:36:02.000,304,11073829,-795,0,1698755761,12970.623725420002,67.01107364999916,54328.53799896 2023-10-31,12:36:03.000,304,11073868,-795,0,1698755762,12970.670879589998,67.29303885000263,54328.54498608001 2023-10-31,12:36:04.000,304,11073885,-795,0,1698755763,12970.441845050002,67.1027123399981,54328.67774136 2023-10-31,12:36:05.000,304,11073869,-795,0,1698755764,12970.165656339996,66.52468367999973,54328.754599679996 2023-10-31,12:36:06.000,304,11073912,-795,0,1698755765,12969.781686669994,65.81977067999833,54328.754599679996 2023-10-31,12:36:07.000,304,11073917,-795,0,1698755766,12969.465080100003,65.2981350600021,54328.572934560005 2023-10-31,12:36:08.000,304,11073878,-795,0,1698755767,12969.128264599996,64.28306033999979,54328.60088304 2023-10-31,12:36:09.000,304,11073883,-795,0,1698755768,12968.62977765999,63.09175736999896,54328.54498608001 2023-10-31,12:36:10.000,304,11073855,-795,0,1698755769,12967.882047250001,61.9357000500022,54328.50306336 2023-10-31,12:36:11.000,304,11073842,-795,0,1698755770,12967.046744810003,61.52685051000299,54328.251527039996 2023-10-31,12:36:12.000,304,11073834,-795,0,1698755771,12966.45394952999,61.64668571999937,54328.38428232 2023-10-31,12:36:13.000,304,11073846,-795,0,1698755772,12965.881363179993,61.498653989998274,54328.19563008 2023-10-31,12:36:14.000,304,11073782,-795,0,1698755773,12965.638856019992,61.16029574999993,54328.0279392 2023-10-31,12:36:15.000,304,11073889,-795,0,1698755774,12965.908308419988,61.23783618000016,54328.069861920005 2023-10-31,12:36:16.000,304,11073812,-795,0,1698755775,12965.968935209989,61.66783311000472,54328.07684904 2023-10-31,12:36:17.000,304,11073868,-795,0,1698755776,12965.807263770002,62.21061611999903,54328.0279392 2023-10-31,12:36:18.000,304,11073826,-795,0,1698755777,12965.416557789991,62.70405521999783,54328.01396496001 2023-10-31,12:36:19.000,304,11073869,-795,0,1698755778,12965.147105389995,63.14815041000111,54328.20960432001 2023-10-31,12:36:20.000,304,11073808,-795,0,1698755779,12964.924807159994,63.82486688999779,54328.16069448001 2023-10-31,12:36:21.000,304,11073868,-795,0,1698755780,12964.749663099989,64.53682901999855,54328.17466872 2023-10-31,12:36:22.000,304,11073835,-795,0,1698755781,12964.473474389997,65.13600507000228,54328.24453992 2023-10-31,12:36:23.000,304,11073866,-795,0,1698755782,12964.109713649996,65.27698767000402,54328.14672024 2023-10-31,12:36:24.000,304,11073878,-795,0,1698755783,12964.16360413,65.47436331000063,54328.20960432001 2023-10-31,12:36:25.000,304,11073877,-795,0,1698755784,12964.453265459997,66.01714632000221,54328.475114880006 2023-10-31,12:36:26.000,304,11073875,-795,0,1698755785,12964.904598229994,67.37762841000222,54328.586908799996 2023-10-31,12:36:27.000,304,11073887,-795,0,1698755786,12965.12016015,68.35745748000045,54328.78254816001 2023-10-31,12:36:28.000,304,11073848,-795,0,1698755787,12965.03258811999,68.57598051000241,54328.69870272 2023-10-31,12:36:29.000,304,11073791,-795,0,1698755788,12964.95175239999,68.53368572999898,54328.810496640006 2023-10-31,12:36:30.000,304,11073797,-795,0,1698755789,12964.466738080002,67.90631315999781,54328.67075424 2023-10-31,12:36:31.000,304,11073902,-795,0,1698755790,12963.867206489995,67.39172667000093,54328.64979288 2023-10-31,12:36:32.000,304,11073848,-795,0,1698755791,12963.523654679993,67.34238275999815,54328.44017928 2023-10-31,12:36:33.000,304,11073891,-795,0,1698755792,12963.382192169993,67.16615450999961,54328.30043688001 2023-10-31,12:36:34.000,304,11073868,-795,0,1698755793,12963.254202279997,66.55288020000444,54328.30043688001 2023-10-31,12:36:35.000,304,11073891,-795,0,1698755794,12962.90391416,65.8902619799992,54328.19563008 2023-10-31,12:36:36.000,304,11073819,-795,0,1698755795,12962.661407,64.98797334000119,54328.05588768 2023-10-31,12:36:37.000,304,11073901,-795,0,1698755796,12962.74224272,64.43109207000089,54327.8881968 2023-10-31,12:36:38.000,304,11073810,-795,0,1698755797,12962.8634963,64.48043598000368,54327.84627408001 2023-10-31,12:36:39.000,304,11073887,-795,0,1698755798,12963.335037999997,65.1853489799978,54327.83229984 2023-10-31,12:36:40.000,304,11073883,-795,0,1698755799,12963.907624349995,66.1651780500033,54328.020952080005 2023-10-31,12:36:41.000,304,11073868,-795,0,1698755800,12964.655354759998,67.22959668000112,54328.22357856 2023-10-31,12:36:42.000,304,11073847,-795,0,1698755801,12965.32224945,67.83582186000422,54328.37030808 2023-10-31,12:36:43.000,304,11073879,-795,0,1698755802,12965.861154249993,68.22352400999807,54328.39825656001 2023-10-31,12:36:44.000,304,11073806,-795,0,1698755803,12966.366377499995,68.03319750000082,54328.60088304 2023-10-31,12:36:45.000,304,11073877,-795,0,1698755804,12966.918754919992,67.8569692500023,54328.69870272 2023-10-31,12:36:46.000,304,11073895,-795,0,1698755805,12967.51155019999,67.53975840000203,54328.754599679996 2023-10-31,12:36:47.000,304,11073865,-795,0,1698755806,12967.908992489996,67.08156495000003,54328.8663936 2023-10-31,12:36:48.000,304,11073869,-795,0,1698755807,12968.326643709988,66.88418931000342,54329.01312312 2023-10-31,12:36:49.000,304,11073906,-795,0,1698755808,12968.663459209994,66.59517498000059,54329.50222152001 2023-10-31,12:36:50.000,304,11073891,-795,0,1698755809,12968.75776755,66.39779934000398,54329.71183512 2023-10-31,12:36:51.000,304,11073880,-795,0,1698755810,12968.75776755,66.37665194999863,54329.9493972 2023-10-31,12:36:52.000,304,11073811,-795,0,1698755811,12968.75776755,66.33435717000248,54330.17298504001 2023-10-31,12:36:53.000,304,11073874,-795,0,1698755812,12968.79144909999,66.45419237999886,54330.24285624001 2023-10-31,12:36:54.000,304,11073863,-795,0,1698755813,12968.73082230999,66.3484554300012,54330.347663040004 2023-10-31,12:36:55.000,304,11073874,-795,0,1698755814,12968.185181200002,66.01009719000285,54330.49439256 2023-10-31,12:36:56.000,304,11073869,-795,0,1698755815,12967.686694259995,65.7563285100041,54330.34067592001 2023-10-31,12:36:57.000,304,11073852,-795,0,1698755816,12967.727112119996,65.82681980999769,54330.466444080004 2023-10-31,12:36:58.000,304,11073885,-795,0,1698755817,12967.72037581,66.7573049700004,54330.466444080004 2023-10-31,12:36:59.000,304,11073893,-795,0,1698755818,12967.82142046,67.19435103000433,54330.368624400006 2023-10-31,12:37:00.000,304,11073874,-795,0,1698755819,12967.706903189996,67.33533362999879,54330.41054712001 2023-10-31,12:37:01.000,304,11073899,-795,0,1698755820,12967.49807758,67.89926402999845,54330.37561152 2023-10-31,12:37:02.000,304,11073870,-795,0,1698755821,12967.34987875999,68.27286792000086,54330.2638176 2023-10-31,12:37:03.000,304,11073898,-795,0,1698755822,12967.322933519994,67.98385358999803,54330.033242640005 2023-10-31,12:37:04.000,304,11073857,-795,0,1698755823,12967.322933519994,67.27189146000455,54330.012281280004 2023-10-31,12:37:05.000,304,11073917,-795,0,1698755824,12967.39029661999,66.32025891000376,54329.99131992 2023-10-31,12:37:06.000,304,11073881,-795,0,1698755825,12967.289251969989,65.19944724000379,54330.0891396 2023-10-31,12:37:07.000,304,11073843,-795,0,1698755826,12966.959172779993,63.93060384000273,54330.11010096 2023-10-31,12:37:08.000,304,11073865,-795,0,1698755827,12966.366377499995,63.14110128000175,54330.11708808 2023-10-31,12:37:09.000,304,11073882,-795,0,1698755828,12965.867890559988,62.97897129000194,54329.90048736 2023-10-31,12:37:10.000,304,11073824,-795,0,1698755829,12965.679273879992,62.9507747700045,54329.984332800006 2023-10-31,12:37:11.000,304,11073884,-795,0,1698755830,12965.975671519998,62.97897129000194,54330.0891396 2023-10-31,12:37:12.000,304,11073853,-795,0,1698755831,12966.386586429995,63.12700302000303,54330.012281280004 2023-10-31,12:37:13.000,304,11073838,-795,0,1698755832,12966.790765029997,63.48650864999945,54330.3336888 2023-10-31,12:37:14.000,304,11073896,-795,0,1698755833,12966.662775140001,63.52880343000288,54330.55028952 2023-10-31,12:37:15.000,304,11073914,-795,0,1698755834,12966.40005905,63.19044519000454,54330.52234104 2023-10-31,12:37:16.000,304,11073821,-795,0,1698755835,12966.29227808999,63.11995389000367,54330.466444080004 2023-10-31,12:37:17.000,304,11073920,-795,0,1698755836,12966.528048939996,63.620442120001826,54330.27779184 2023-10-31,12:37:18.000,304,11073915,-795,0,1698755837,12966.730138239996,64.60732031999942,54330.24285624001 2023-10-31,12:37:19.000,304,11073907,-795,0,1698755838,12967.060217429993,65.24174201999995,54330.27080472001 2023-10-31,12:37:20.000,304,11073896,-795,0,1698755839,12967.55870437,65.55190374000085,54330.39657288 2023-10-31,12:37:21.000,304,11073894,-795,0,1698755840,12968.683668139995,65.67173895000451,54330.5433024 2023-10-31,12:37:22.000,304,11073868,-795,0,1698755841,12969.97030334999,65.43206853000447,54330.69003192 2023-10-31,12:37:23.000,304,11073855,-795,0,1698755842,12971.23672963,65.10780855000485,54330.9974652 2023-10-31,12:37:24.000,304,11073836,-795,0,1698755843,12971.890151699998,64.81174509000266,54331.137207600004 2023-10-31,12:37:25.000,304,11073851,-795,0,1698755844,12972.166340409989,64.50863250000111,54331.40970528 2023-10-31,12:37:26.000,304,11073897,-795,0,1698755845,12972.28759398999,65.06551377000142,54331.59835752 2023-10-31,12:37:27.000,304,11073868,-795,0,1698755846,12972.33474816,65.72108286000002,54331.75207416001 2023-10-31,12:37:28.000,304,11073904,-795,0,1698755847,12971.876679079993,66.2004237000001,54331.66822872 2023-10-31,12:37:29.000,304,11073896,-795,0,1698755848,12971.304092729995,66.56697846000316,54331.78002264001 2023-10-31,12:37:30.000,304,11073909,-795,0,1698755849,12970.657406969993,67.03222104000452,54331.82194536001 2023-10-31,12:37:31.000,304,11073906,-795,0,1698755850,12970.468790289997,67.50451274999796,54331.759061280005 2023-10-31,12:37:32.000,304,11073848,-795,0,1698755851,12970.879705199994,68.30811356999766,54331.626306 2023-10-31,12:37:33.000,304,11073890,-795,0,1698755852,12971.721743950002,68.78040527999838,54331.50053784 2023-10-31,12:37:34.000,304,11073838,-795,0,1698755853,12972.2943303,68.36450660999981,54331.626306 2023-10-31,12:37:35.000,304,11073896,-795,0,1698755854,12972.671563659991,67.79352708000079,54331.86386808 2023-10-31,12:37:36.000,304,11073880,-795,0,1698755855,12972.994906539992,67.41992318999837,54331.94771352001 2023-10-31,12:37:37.000,304,11073882,-795,0,1698755856,12973.47318455,67.58205317999818,54332.05252032 2023-10-31,12:37:38.000,304,11073838,-795,0,1698755857,12973.432766689999,67.8569692500023,54332.0804688 2023-10-31,12:37:39.000,304,11073941,-795,0,1698755858,12973.156577979993,68.20237662,54332.13636576001 2023-10-31,12:37:40.000,304,11073785,-795,0,1698755859,12973.271095249998,68.52663659999962,54332.17828848 2023-10-31,12:37:41.000,304,11073851,-795,0,1698755860,12973.71569171,68.74515963000158,54332.22719832 2023-10-31,12:37:42.000,304,11073839,-795,0,1698755861,12974.234387579992,69.28794264000317,54332.332005120006 2023-10-31,12:37:43.000,304,11073905,-795,0,1698755862,12974.78676499999,69.76728348000324,54332.37392784001 2023-10-31,12:37:44.000,304,11073922,-795,0,1698755863,12975.110107879991,70.02810129000136,54332.52065736001 2023-10-31,12:37:45.000,304,11073900,-795,0,1698755864,12975.480604930002,69.7108904400011,54332.78616792001 2023-10-31,12:37:46.000,304,11073915,-795,0,1698755865,12975.534495409993,69.08351786999992,54332.89097472 2023-10-31,12:37:47.000,304,11073862,-795,0,1698755866,12975.157262050001,68.39975226000388,54332.94687168 2023-10-31,12:37:48.000,304,11073816,-795,0,1698755867,12974.62509355999,67.55385666000075,54332.96084592 2023-10-31,12:37:49.000,304,11073907,-795,0,1698755868,12974.045770899997,66.39779934000398,54332.695335360004 2023-10-31,12:37:50.000,304,11073893,-795,0,1698755869,12973.75610957,65.5096089600047,54332.674374 2023-10-31,12:37:51.000,304,11073915,-795,0,1698755870,12973.73590064,64.89633465000225,54332.58354144 2023-10-31,12:37:52.000,304,11073917,-795,0,1698755871,12973.439502999994,64.45223945999896,54332.43681192 2023-10-31,12:37:53.000,304,11073901,-795,0,1698755872,12973.062269640002,64.31830599000386,54332.23418544001 2023-10-31,12:37:54.000,304,11073891,-795,0,1698755873,12972.59746425,64.42404294000153,54332.13636576001 2023-10-31,12:37:55.000,304,11073911,-795,0,1698755874,12972.51662853,65.01616985999863,54331.89181656 2023-10-31,12:37:56.000,304,11073826,-795,0,1698755875,12972.6985089,65.41092113999912,54331.75207416001 2023-10-31,12:37:57.000,304,11073877,-795,0,1698755876,12973.183523219988,65.55895287000021,54331.64726736 2023-10-31,12:37:58.000,304,11073916,-795,0,1698755877,12973.48665716999,65.22059463000187,54331.57739616 2023-10-31,12:37:59.000,304,11073875,-795,0,1698755878,12973.203732149988,64.71305727000436,54331.54944768 2023-10-31,12:38:00.000,304,11073901,-795,0,1698755879,12972.954488679992,64.68486074999964,54331.59835752 2023-10-31,12:38:01.000,304,11073920,-795,0,1698755880,12972.779344620001,64.57912380000198,54331.57739616 2023-10-31,12:38:02.000,304,11073888,-795,0,1698755881,12972.260648749994,64.69895900999836,54331.27695000001 2023-10-31,12:38:03.000,304,11073894,-795,0,1698755882,12971.768898119997,64.6566642300022,54331.01143944001 2023-10-31,12:38:04.000,304,11073922,-795,0,1698755883,12971.31756535,64.43109207000089,54330.76689024 2023-10-31,12:38:05.000,304,11073890,-795,0,1698755884,12970.852759959998,63.95175123000081,54330.487405440006 2023-10-31,12:38:06.000,304,11073868,-795,0,1698755885,12970.354273019992,63.571098209999036,54330.34067592001 2023-10-31,12:38:07.000,304,11073892,-795,0,1698755886,12970.044402759995,63.331427789999,54329.9493972 2023-10-31,12:38:08.000,304,11073890,-795,0,1698755887,12970.09155692999,63.042413460003445,54329.78869344001 2023-10-31,12:38:09.000,304,11073898,-795,0,1698755888,12970.347536709996,63.049462590002804,54329.78869344001 2023-10-31,12:38:10.000,304,11073879,-795,0,1698755889,12970.387954569997,62.64766218000295,54329.83061616 2023-10-31,12:38:11.000,304,11073897,-795,0,1698755890,12970.25996468,62.33045133000269,54329.97734568001 2023-10-31,12:38:12.000,304,11073862,-795,0,1698755891,12969.95009441999,62.140124819998164,54329.89350024 2023-10-31,12:38:13.000,304,11073908,-795,0,1698755892,12969.572861059998,62.182419600001595,54329.69087376001 2023-10-31,12:38:14.000,304,11073940,-795,0,1698755893,12969.680642019994,63.07765911000024,54329.78170632 2023-10-31,12:38:15.000,304,11073869,-795,0,1698755894,12969.97030334999,63.35962431000371,54329.89350024 2023-10-31,12:38:16.000,304,11073853,-795,0,1698755895,12970.19933789,63.00716780999937,54329.97734568001 2023-10-31,12:38:17.000,304,11073878,-795,0,1698755896,12970.320591470001,62.4925813200025,54329.92144872 2023-10-31,12:38:18.000,304,11073880,-795,0,1698755897,12970.455317669992,61.67488224000408,54330.00529416001 2023-10-31,12:38:19.000,304,11073886,-795,0,1698755898,12970.906650439989,61.25193443999888,54330.12407520001 2023-10-31,12:38:20.000,304,11073885,-795,0,1698755899,12971.33103796999,61.00521488999948,54330.14503656001 2023-10-31,12:38:21.000,304,11073890,-795,0,1698755900,12971.654380849992,61.39291704000061,54330.11010096 2023-10-31,12:38:22.000,304,11073862,-795,0,1698755901,12971.829524909997,61.533899640002346,54330.21490776 2023-10-31,12:38:23.000,304,11073898,-795,0,1698755902,12971.869942769998,61.97799482999835,54330.12407520001 2023-10-31,12:38:24.000,304,11073866,-795,0,1698755903,12971.957514799993,62.42209002000163,54330.131062320004 2023-10-31,12:38:25.000,304,11073917,-795,0,1698755904,12972.38863863999,62.7393008700019,54330.36163728001 2023-10-31,12:38:26.000,304,11073910,-795,0,1698755905,12972.880389270002,62.79569391000405,54330.55028952 2023-10-31,12:38:27.000,304,11073955,-795,0,1698755906,12973.203732149988,62.96487303000322,54330.7878516 2023-10-31,12:38:28.000,304,11073904,-795,0,1698755907,12973.069005949998,62.986020420001296,54330.8577228 2023-10-31,12:38:29.000,304,11073934,-795,0,1698755908,12972.887125579997,63.19044519000454,54331.06034928001 2023-10-31,12:38:30.000,304,11073883,-795,0,1698755909,12972.53683746,63.48650864999945,54331.26996288 2023-10-31,12:38:31.000,304,11073856,-795,0,1698755910,12972.159604099994,63.78257211000164,54331.29092424 2023-10-31,12:38:32.000,304,11073879,-795,0,1698755911,12971.809315979997,63.72617906999949,54331.21406592 2023-10-31,12:38:33.000,304,11073915,-795,0,1698755912,12971.580281440001,63.24683822999941,54331.304898480004 2023-10-31,12:38:34.000,304,11073863,-795,0,1698755913,12971.506182029996,62.802743040003406,54331.39573104001 2023-10-31,12:38:35.000,304,11073904,-795,0,1698755914,12971.694798709992,62.05553525999858,54331.46560224001 2023-10-31,12:38:36.000,304,11073878,-795,0,1698755915,12971.735216569992,61.4422609500034,54331.50752496 2023-10-31,12:38:37.000,304,11073881,-795,0,1698755916,12971.782370740002,61.484555729999556,54331.40271816 2023-10-31,12:38:38.000,304,11073866,-795,0,1698755917,12971.930569559998,62.1471739500048,54331.44464088001 2023-10-31,12:38:39.000,304,11073874,-795,0,1698755918,12972.011405279998,63.50060690999817,54331.64726736 2023-10-31,12:38:40.000,304,11073882,-795,0,1698755919,12972.152867789999,64.41699381000217,54331.79399688 2023-10-31,12:38:41.000,304,11073878,-795,0,1698755920,12972.37516602,64.79059770000458,54332.10841728 2023-10-31,12:38:42.000,304,11073865,-795,0,1698755921,12972.38863863999,65.02321898999799,54332.30405664001 2023-10-31,12:38:43.000,304,11073892,-795,0,1698755922,12972.543573769995,65.44616679000319,54332.44379904 2023-10-31,12:38:44.000,304,11073844,-795,0,1698755923,12973.392348829999,65.80567241999961,54332.716296720006 2023-10-31,12:38:45.000,304,11073905,-795,0,1698755924,12974.268069129997,66.52468367999973,54332.90494896001 2023-10-31,12:38:46.000,304,11073818,-795,0,1698755925,12975.170734669991,67.72303577999992,54333.11456256 2023-10-31,12:38:47.000,304,11073859,-795,0,1698755926,12975.857838289994,68.82974919000117,54333.49885416001 2023-10-31,12:38:48.000,304,11073891,-795,0,1698755927,12976.524732979997,69.8095782599994,54333.8272488 2023-10-31,12:38:49.000,304,11073898,-795,0,1698755928,12977.35329911,70.64842473000317,54333.96000408001 2023-10-31,12:38:50.000,304,11073898,-795,0,1698755929,12978.047139039998,70.83170211000106,54334.41416688001 2023-10-31,12:38:51.000,304,11073871,-795,0,1698755930,12978.52541704999,70.33826301000227,54334.83339408 2023-10-31,12:38:52.000,304,11073892,-795,0,1698755931,12979.199048050003,69.33023741999932,54335.12685312 2023-10-31,12:38:53.000,304,11073896,-795,0,1698755932,12979.758161779995,68.4138505200026,54335.399350800006 2023-10-31,12:38:54.000,304,11073903,-795,0,1698755933,12980.101713589997,68.08254141000361,54335.91639768 2023-10-31,12:38:55.000,304,11073882,-795,0,1698755934,12979.91309691,68.07549228000426,54336.384534720004 2023-10-31,12:38:56.000,304,11073880,-795,0,1698755935,12979.239465909988,68.12483618999977,54336.62908392 2023-10-31,12:38:57.000,304,11073864,-795,0,1698755936,12978.397427159995,68.19532749000064,54336.67799376 2023-10-31,12:38:58.000,304,11073864,-795,0,1698755937,12977.784422949997,68.28696617999958,54336.7967748 2023-10-31,12:38:59.000,304,11073881,-795,0,1698755938,12977.53517948,68.64647181000328,54336.88062024001 2023-10-31,12:39:00.000,304,11073895,-795,0,1698755939,12977.804631879997,69.39367959000083,54336.81074904001 2023-10-31,12:39:01.000,304,11073863,-795,0,1698755940,12978.154919999994,69.91531521000434,54336.838697520005 2023-10-31,12:39:02.000,304,11073842,-795,0,1698755941,12978.599516459995,70.0562978099988,54336.87363312 2023-10-31,12:39:03.000,304,11073890,-795,0,1698755942,12978.794869450001,69.98580650999793,54336.9365172 2023-10-31,12:39:04.000,304,11073919,-795,0,1698755943,12978.67361587,69.45007263000298,54337.02036264001 2023-10-31,12:39:05.000,304,11073877,-795,0,1698755944,12978.26270095999,68.9072896200014,54337.390680000004 2023-10-31,12:39:06.000,304,11073908,-795,0,1698755945,12977.818104500002,68.4772926900041,54337.36273152001 2023-10-31,12:39:07.000,304,11073894,-795,0,1698755946,12977.481288999996,67.9556570700006,54337.390680000004 2023-10-31,12:39:08.000,304,11073841,-795,0,1698755947,12977.34656279999,67.20844929000305,54337.292860320005 2023-10-31,12:39:09.000,304,11073840,-795,0,1698755948,12977.30614493999,66.56697846000316,54337.36273152001 2023-10-31,12:39:10.000,304,11073893,-795,0,1698755949,12977.08384670999,66.08763762000308,54337.44657696 2023-10-31,12:39:11.000,304,11073889,-795,0,1698755950,12976.969329439999,65.66468981999788,54337.48151256001 2023-10-31,12:39:12.000,304,11073881,-795,0,1698755951,12976.794185379993,66.17927631000202,54337.40465424001 2023-10-31,12:39:13.000,304,11073886,-795,0,1698755952,12977.036692539994,67.13795799000218,54337.41862848 2023-10-31,12:39:14.000,304,11073866,-795,0,1698755953,12977.30614493999,67.35648102000414,54337.44657696 2023-10-31,12:39:15.000,304,11073871,-795,0,1698755954,12977.649696749992,66.89828757000214,54337.565358 2023-10-31,12:39:16.000,304,11073893,-795,0,1698755955,12977.47455269,66.23566935000417,54337.62125496001 2023-10-31,12:39:17.000,304,11073917,-795,0,1698755956,12977.22530921999,65.68583721000323,54337.4256156 2023-10-31,12:39:18.000,304,11073846,-795,0,1698755957,12976.955856819994,65.2981350600021,54337.460551200005 2023-10-31,12:39:19.000,304,11073876,-795,0,1698755958,12976.524732979997,64.98797334000119,54337.44657696 2023-10-31,12:39:20.000,304,11073894,-795,0,1698755959,12976.140763309995,65.2487911499993,54337.23696336001 2023-10-31,12:39:21.000,304,11073884,-795,0,1698755960,12976.181181169995,66.30616064999776,54337.06228536 2023-10-31,12:39:22.000,304,11073894,-795,0,1698755961,12976.578623460002,67.22254755000176,54336.99940128001 2023-10-31,12:39:23.000,304,11073885,-795,0,1698755962,12976.787449069998,67.75123230000463,54336.83171040001 2023-10-31,12:39:24.000,304,11073842,-795,0,1698755963,12976.915438959993,67.84992012000293,54336.7967748 2023-10-31,12:39:25.000,304,11073808,-795,0,1698755964,12976.915438959993,67.44107058000372,54336.66401952001 2023-10-31,12:39:26.000,304,11073861,-795,0,1698755965,12977.27246339,66.99697539000044,54336.60113544 2023-10-31,12:39:27.000,304,11073826,-795,0,1698755966,12977.824840809997,66.8700910500047,54336.60113544 2023-10-31,12:39:28.000,304,11073906,-795,0,1698755967,12978.222283099989,67.01107364999916,54336.56619984001 2023-10-31,12:39:29.000,304,11073891,-795,0,1698755968,12978.62646169999,67.28598972000327,54336.54523848001 2023-10-31,12:39:30.000,304,11073903,-795,0,1698755969,12979.145157569998,67.25779319999856,54336.85965888001 2023-10-31,12:39:31.000,304,11073866,-795,0,1698755970,12979.239465909988,66.92648408999958,54336.9714528 2023-10-31,12:39:32.000,304,11073814,-795,0,1698755971,12979.077794470002,66.33435717000248,54337.06927248001 2023-10-31,12:39:33.000,304,11073864,-795,0,1698755972,12978.801605759996,65.72108286000002,54336.96446568 2023-10-31,12:39:34.000,304,11073839,-795,0,1698755973,12978.41089978,65.42501939999784,54336.97843992001 2023-10-31,12:39:35.000,304,11073880,-795,0,1698755974,12977.912412839993,65.69288634000259,54336.99940128001 2023-10-31,12:39:36.000,304,11073900,-795,0,1698755975,12977.696850920001,66.58812585000123,54336.957478560005 2023-10-31,12:39:37.000,304,11073930,-795,0,1698755976,12978.020193799988,67.66664273999777,54336.887607360004 2023-10-31,12:39:38.000,304,11073869,-795,0,1698755977,12978.141447379989,68.04024663000018,54336.92953008001 2023-10-31,12:39:39.000,304,11073891,-795,0,1698755978,12978.316591439994,67.94155881000188,54337.04831112001 2023-10-31,12:39:40.000,304,11073824,-795,0,1698755979,12978.43110871,67.38467754000158,54336.96446568 2023-10-31,12:39:41.000,304,11073899,-795,0,1698755980,12978.68708848999,67.19435103000433,54336.95049144001 2023-10-31,12:39:42.000,304,11073894,-795,0,1698755981,12979.030640299992,67.63139709000097,54337.006388400005 2023-10-31,12:39:43.000,304,11073890,-795,0,1698755982,12979.488709379999,68.4138505200026,54336.91555584 2023-10-31,12:39:44.000,304,11073879,-795,0,1698755983,12980.027614179991,68.84384744999988,54337.03433688 2023-10-31,12:39:45.000,304,11073884,-795,0,1698755984,12980.660827319989,68.7240122400035,54337.36971864 2023-10-31,12:39:46.000,304,11073896,-795,0,1698755985,12981.12563270999,68.09663967000233,54337.677151920005 2023-10-31,12:39:47.000,304,11073883,-795,0,1698755986,12981.179523189996,67.63844622000033,54337.78195872 2023-10-31,12:39:48.000,304,11073872,-795,0,1698755987,12981.139105329996,67.8076253399995,54337.64221632 2023-10-31,12:39:49.000,304,11073820,-795,0,1698755988,12981.058269609995,67.91336229000444,54337.6352292 2023-10-31,12:39:50.000,304,11073870,-795,0,1698755989,12980.91007079,67.91336229000444,54337.726061760004 2023-10-31,12:39:51.000,304,11073888,-795,0,1698755990,12980.627145769999,67.63139709000097,54337.86580416001 2023-10-31,12:39:52.000,304,11073941,-795,0,1698755991,12980.384638609998,67.72303577999992,54337.78894584001 2023-10-31,12:39:53.000,304,11073883,-795,0,1698755992,12980.505892189998,67.98385358999803,54337.97061096 2023-10-31,12:39:54.000,304,11073853,-795,0,1698755993,12980.647354699999,68.20942574999935,54338.19419880001 2023-10-31,12:39:55.000,304,11073900,-795,0,1698755994,12980.526101119998,68.4490961699994,54338.19419880001 2023-10-31,12:39:56.000,304,11073828,-795,0,1698755995,12980.175813000002,68.52663659999962,54338.22214728001 2023-10-31,12:39:57.000,304,11073823,-795,0,1698755996,12979.54259985999,68.36450660999981,54338.07541776001 2023-10-31,12:39:58.000,304,11073824,-795,0,1698755997,12979.057585540002,68.70286484999815,54338.131314720005 2023-10-31,12:39:59.000,304,11073927,-795,0,1698755998,12979.178839120003,69.29499177000253,54338.250095760006 2023-10-31,12:40:00.000,304,11073847,-795,0,1698755999,12979.54259985999,69.56990783999936,54338.27105712001 2023-10-31,12:40:01.000,304,11073903,-795,0,1698756000,12979.946778459991,69.76023435000388,54338.36887680001 2023-10-31,12:40:02.000,304,11073880,-795,0,1698756001,12980.115186210001,69.85892217000219,54338.30599272 2023-10-31,12:40:03.000,304,11073869,-795,0,1698756002,12980.155604070002,69.73203782999917,54338.229134400004 2023-10-31,12:40:04.000,304,11073826,-795,0,1698756003,12980.182549309997,68.8720439700046,54338.4038124 2023-10-31,12:40:05.000,304,11073877,-795,0,1698756004,12980.135395140001,67.8076253399995,54338.41079952001 2023-10-31,12:40:06.000,304,11073875,-795,0,1698756005,12980.330748129993,67.14500712000154,54338.49464496 2023-10-31,12:40:07.000,304,11073903,-795,0,1698756006,12980.526101119998,67.18730189999769,54338.64137448 2023-10-31,12:40:08.000,304,11073861,-795,0,1698756007,12980.586727909998,67.58910231000482,54338.84400096001 2023-10-31,12:40:09.000,304,11073872,-795,0,1698756008,12980.734926729994,67.51861101000395,54339.2422668 2023-10-31,12:40:10.000,304,11073896,-795,0,1698756009,12980.539573739989,67.30713711000135,54339.43790616 2023-10-31,12:40:11.000,304,11073851,-795,0,1698756010,12980.357693370002,67.10976147000474,54339.535725839996 2023-10-31,12:40:12.000,304,11073856,-795,0,1698756011,12980.418320160003,67.20844929000305,54339.54271296001 2023-10-31,12:40:13.000,304,11073878,-795,0,1698756012,12980.526101119998,67.48336535999988,54339.39598344001 2023-10-31,12:40:14.000,304,11073870,-795,0,1698756013,12980.82249875999,68.0190992400021,54339.402970560004 2023-10-31,12:40:15.000,304,11073849,-795,0,1698756014,12981.11216009,68.67466833000071,54339.368034959996 2023-10-31,12:40:16.000,304,11073888,-795,0,1698756015,12981.408557729992,69.14696004000143,54339.6265584 2023-10-31,12:40:17.000,304,11073889,-795,0,1698756016,12981.839681569989,69.82367651999812,54339.6964296 2023-10-31,12:40:18.000,304,11073895,-795,0,1698756017,12982.30448695999,70.11269085000094,54339.84315912 2023-10-31,12:40:19.000,304,11073951,-795,0,1698756018,12982.904018549998,69.8730204300009,54340.1505924 2023-10-31,12:40:20.000,304,11073832,-795,0,1698756019,12983.6113311,69.40777784999955,54340.35321888001 2023-10-31,12:40:21.000,304,11073919,-795,0,1698756020,12984.264753169999,68.91433875000075,54340.68860064001 2023-10-31,12:40:22.000,304,11073875,-795,0,1698756021,12984.594832359995,68.25876966000214,54341.030969520005 2023-10-31,12:40:23.000,304,11073881,-795,0,1698756022,12984.81039428,67.50451274999796,54341.42923536001 2023-10-31,12:40:24.000,304,11073890,-795,0,1698756023,12985.025956199992,66.8066488800032,54341.869423920005 2023-10-31,12:40:25.000,304,11073945,-795,0,1698756024,12985.504234209999,66.7573049700004,54342.302625360004 2023-10-31,12:40:26.000,304,11073896,-795,0,1698756025,12985.551388379994,67.06041756000195,54342.589097280004 2023-10-31,12:40:27.000,304,11073876,-795,0,1698756026,12985.140473469997,67.25779319999856,54342.79871088001 2023-10-31,12:40:28.000,304,11073861,-795,0,1698756027,12984.60830498,67.49041448999924,54342.756788160004 2023-10-31,12:40:29.000,304,11073868,-795,0,1698756028,12984.197390069989,67.86401838000165,54342.756788160004 2023-10-31,12:40:30.000,304,11073934,-795,0,1698756029,12983.813420400002,68.37155573999917,54342.86159496 2023-10-31,12:40:31.000,304,11073887,-795,0,1698756030,12983.665221579991,69.05532135000249,54342.81268512 2023-10-31,12:40:32.000,304,11073884,-795,0,1698756031,12983.597858479996,69.4289252400049,54342.589097280004 2023-10-31,12:40:33.000,304,11073900,-795,0,1698756032,12983.880783499997,69.76023435000388,54342.47730336 2023-10-31,12:40:34.000,304,11073906,-795,0,1698756033,12983.934673980002,69.68974305000302,54342.39345792001 2023-10-31,12:40:35.000,304,11073928,-795,0,1698756034,12983.604594789991,69.27384438000445,54342.204805680005 2023-10-31,12:40:36.000,304,11073897,-795,0,1698756035,12983.34861501,69.21040221000294,54341.89038528001 2023-10-31,12:40:37.000,304,11073905,-795,0,1698756036,12983.294724529995,69.65449739999895,54341.6178876 2023-10-31,12:40:38.000,304,11073938,-795,0,1698756037,12983.44292334999,69.69679218000238,54341.38032552 2023-10-31,12:40:39.000,304,11073929,-795,0,1698756038,12983.705639439992,69.4641708900017,54341.21263464 2023-10-31,12:40:40.000,304,11073882,-795,0,1698756039,12984.251280549994,69.68269392000366,54341.12180208001 2023-10-31,12:40:41.000,304,11073903,-795,0,1698756040,12984.985538339992,69.90121694999834,54341.296480080004 2023-10-31,12:40:42.000,304,11073899,-795,0,1698756041,12985.106791919992,69.8095782599994,54341.22660888 2023-10-31,12:40:43.000,304,11073916,-795,0,1698756042,12984.857548449996,69.32318828999996,54341.13577632 2023-10-31,12:40:44.000,304,11073846,-795,0,1698756043,12984.40621568,68.84384744999988,54341.01000816 2023-10-31,12:40:45.000,304,11073853,-795,0,1698756044,12984.008773389993,68.80860180000309,54340.94712408 2023-10-31,12:40:46.000,304,11073959,-795,0,1698756045,12983.746057299992,68.90024049000203,54340.80738168001 2023-10-31,12:40:47.000,304,11073876,-795,0,1698756046,12983.752793610001,68.97778092000226,54340.72353624 2023-10-31,12:40:48.000,304,11073915,-795,0,1698756047,12983.725848369992,68.94958440000482,54340.6047552 2023-10-31,12:40:49.000,304,11073880,-795,0,1698756048,12983.692166820001,68.73811050000222,54340.597768080006 2023-10-31,12:40:50.000,304,11073925,-795,0,1698756049,12983.725848369992,68.35040835000109,54340.63969080001 2023-10-31,12:40:51.000,304,11073935,-795,0,1698756050,12983.517022759996,68.17418010000256,54340.82135592 2023-10-31,12:40:52.000,304,11073895,-795,0,1698756051,12983.375560249995,68.82270006000181,54340.77244608 2023-10-31,12:40:53.000,304,11073906,-795,0,1698756052,12983.604594789991,69.88711868999962,54340.89122712 2023-10-31,12:40:54.000,304,11073881,-795,0,1698756053,12984.022246009998,71.00793035999959,54341.02398240001 2023-10-31,12:40:55.000,304,11073911,-795,0,1698756054,12984.37927043999,72.17103681000299,54341.32442856 2023-10-31,12:40:56.000,304,11073919,-795,0,1698756055,12984.433160919994,72.53054243999941,54341.4432096 2023-10-31,12:40:57.000,304,11073909,-795,0,1698756056,12984.231071619994,72.1851350700017,54341.65981032 2023-10-31,12:40:58.000,304,11073894,-795,0,1698756057,12984.123290659998,71.88202248000016,54341.88339816 2023-10-31,12:40:59.000,304,11073896,-795,0,1698756058,12983.921201359997,71.63530293000076,54342.05807616001 2023-10-31,12:41:00.000,304,11073817,-795,0,1698756059,12984.015509700002,71.4308781600048,54342.07903752001 2023-10-31,12:41:01.000,304,11073896,-795,0,1698756060,12984.35906150999,71.34628859999793,54342.1419216 2023-10-31,12:41:02.000,304,11073884,-795,0,1698756061,12984.904702619991,71.17710947999876,54342.16987008 2023-10-31,12:41:03.000,304,11073876,-795,0,1698756062,12985.403189559998,70.9726847100028,54342.106986000006 2023-10-31,12:41:04.000,304,11073906,-795,0,1698756063,12986.016193769996,70.78235819999827,54342.106986000006 2023-10-31,12:41:05.000,304,11073908,-755,0,1698756064,12986.662879529998,70.02810129000136,54342.26070264 2023-10-31,12:41:06.000,304,11073919,-795,0,1698756065,12987.02664027,69.12581265000335,54342.323586720006 2023-10-31,12:41:07.000,304,11073955,-795,0,1698756066,12987.255674809996,68.61827528999856,54342.39345792001 2023-10-31,12:41:08.000,304,11073859,-795,0,1698756067,12987.511654590002,68.68171746000007,54342.26070264 2023-10-31,12:41:09.000,304,11073895,-795,0,1698756068,12987.922569499999,68.53368572999898,54342.18384432 2023-10-31,12:41:10.000,304,11073885,-795,0,1698756069,12988.333484409995,68.99187918000098,54342.33057384 2023-10-31,12:41:11.000,304,11073906,-795,0,1698756070,12988.912807070003,69.57695696999872,54342.51223896001 2023-10-31,12:41:12.000,304,11073918,-795,0,1698756071,12989.067742199994,69.81662738999876,54342.43538064001 2023-10-31,12:41:13.000,304,11073906,-795,0,1698756072,12989.108160059994,69.55580958000064,54342.67294272 2023-10-31,12:41:14.000,304,11073858,-795,0,1698756073,12988.959961239998,69.32318828999996,54342.86858208001 2023-10-31,12:41:15.000,304,11073931,-795,0,1698756074,12988.946488619993,69.30909003000124,54342.973388880004 2023-10-31,12:41:16.000,304,11073912,-795,0,1698756075,12988.973433859988,69.5276130600032,54342.85460784 2023-10-31,12:41:17.000,304,11073929,-795,0,1698756076,12988.892598140003,69.91531521000434,54343.12710552 2023-10-31,12:41:18.000,304,11073827,-795,0,1698756077,12988.892598140003,70.27482084000076,54343.378641840005 2023-10-31,12:41:19.000,304,11073873,-795,0,1698756078,12989.19573208999,70.48629474000336,54343.65812664001 2023-10-31,12:41:20.000,304,11073918,-795,0,1698756079,12989.593174379996,71.01497948999895,54343.86075312 2023-10-31,12:41:21.000,304,11073896,-795,0,1698756080,12989.909780950002,71.1700603499994,54344.049405360005 2023-10-31,12:41:22.000,304,11073892,-795,0,1698756081,12989.990616670002,70.9233408,54344.07036672001 2023-10-31,12:41:23.000,304,11073943,-795,0,1698756082,12990.374586339989,70.85284949999914,54344.16119928001 2023-10-31,12:41:24.000,304,11073895,-795,0,1698756083,12990.650775049995,70.34531214000162,54344.32190304 2023-10-31,12:41:25.000,304,11073897,-795,0,1698756084,12990.55646670999,69.83777478000411,54344.51055528 2023-10-31,12:41:26.000,304,11073890,-795,0,1698756085,12990.138815489998,69.6615465299983,54344.56645224 2023-10-31,12:41:27.000,304,11073928,-795,0,1698756086,12989.775054749996,70.06334693999815,54344.54549088001 2023-10-31,12:41:28.000,304,11073905,-795,0,1698756087,12989.58643807,70.98678297000151,54344.57343936001 2023-10-31,12:41:29.000,304,11073916,-795,0,1698756088,12989.781791059992,71.79743292000057,54344.74811736 2023-10-31,12:41:30.000,304,11073895,-795,0,1698756089,12989.963671429992,72.30497027999809,54344.769078720004 2023-10-31,12:41:31.000,304,11073894,-795,0,1698756090,12990.340904789999,72.49529679000261,54344.901834 2023-10-31,12:41:32.000,304,11073886,-795,0,1698756091,12990.4823673,72.55873896000412,54344.83196280001 2023-10-31,12:41:33.000,304,11073876,-795,0,1698756092,12990.462158369999,72.54464069999813,54344.68523328 2023-10-31,12:41:34.000,304,11073873,-795,0,1698756093,12990.39479526999,72.37546157999896,54344.71318176001 2023-10-31,12:41:35.000,304,11073904,-795,0,1698756094,12990.66424767,72.34021593000216,54344.75510448 2023-10-31,12:41:36.000,304,11073935,-795,0,1698756095,12991.014535789996,72.43890375000046,54344.71318176001 2023-10-31,12:41:37.000,304,11073855,-795,0,1698756096,12991.708375719994,72.91119546000118,54344.70619464 2023-10-31,12:41:38.000,304,11073900,-795,0,1698756097,12992.483051369993,73.65135410999937,54344.720168880005 2023-10-31,12:41:39.000,304,11073895,-795,0,1698756098,12993.06237403,73.89102452999941,54344.69222040001 2023-10-31,12:41:40.000,304,11073894,-795,0,1698756099,12993.365507980001,73.47512586000084,54344.82497568 2023-10-31,12:41:41.000,304,11073909,-795,0,1698756100,12993.453080009996,72.98168676000205,54344.769078720004 2023-10-31,12:41:42.000,304,11073903,-795,0,1698756101,12993.715796099998,72.81955677000224,54344.74811736 2023-10-31,12:41:43.000,304,11073887,-795,0,1698756102,12994.167128869994,72.5798863500022,54344.66427192001 2023-10-31,12:41:44.000,304,11073868,-795,0,1698756103,12994.54436223,72.31201941000472,54344.74113024001 2023-10-31,12:41:45.000,304,11073884,-795,0,1698756104,12994.847496180002,72.49529679000261,54345.03458928 2023-10-31,12:41:46.000,304,11073861,-795,0,1698756105,12994.921595589993,72.91824459000054,54345.18830592 2023-10-31,12:41:47.000,304,11073907,-795,0,1698756106,12995.049585479988,73.45397847000277,54345.342022560006 2023-10-31,12:41:48.000,304,11073888,-795,0,1698756107,12995.116948579998,73.78528758000175,54345.36298392001 2023-10-31,12:41:49.000,304,11073906,-795,0,1698756108,12995.191047989989,73.44692934000341,54345.38394528001 2023-10-31,12:41:50.000,304,11073898,-795,0,1698756109,12995.009167619988,73.10152196999843,54345.53766192 2023-10-31,12:41:51.000,304,11073939,-795,0,1698756110,12994.827287250002,72.96758850000333,54345.64945584001 2023-10-31,12:41:52.000,304,11073877,-795,0,1698756111,12994.699297359992,73.50332237999828,54345.53067480001 2023-10-31,12:41:53.000,304,11073896,-795,0,1698756112,12994.948540830002,74.14479320999817,54345.53067480001 2023-10-31,12:41:54.000,304,11073888,-795,0,1698756113,12994.887914040002,73.92627018000348,54345.558623280005 2023-10-31,12:41:55.000,304,11073934,-795,0,1698756114,12994.322064,73.08037458000035,54345.53766192 2023-10-31,12:41:56.000,304,11073946,-795,0,1698756115,12993.641696689992,72.0864472500034,54345.67041720001 2023-10-31,12:41:57.000,304,11073885,-795,0,1698756116,12992.840075799999,71.52251685000374,54345.55163616001 2023-10-31,12:41:58.000,304,11073894,-795,0,1698756117,12992.159708489991,71.44497642000351,54345.54464904 2023-10-31,12:41:59.000,304,11073898,-795,0,1698756118,12991.627539999994,71.60005728000397,54345.425868 2023-10-31,12:42:00.000,304,11073904,-795,0,1698756119,12991.095371509997,71.7269416199997,54345.26516424001 2023-10-31,12:42:01.000,304,11073863,-795,0,1698756120,12990.69792921999,71.55071337000118,54345.21625440001 2023-10-31,12:42:02.000,304,11073871,-795,0,1698756121,12990.165760729993,71.1066181799979,54345.11843472001 2023-10-31,12:42:03.000,304,11073899,-795,0,1698756122,12989.62685593,70.56383517000359,54344.85292416 2023-10-31,12:42:04.000,304,11073892,-795,0,1698756123,12989.33719459999,70.3312138800029,54344.8668984 2023-10-31,12:42:05.000,304,11073944,-795,0,1698756124,12989.081214819998,70.00695390000328,54344.73414312 2023-10-31,12:42:06.000,304,11073890,-795,0,1698756125,12988.865652899993,69.84482391000347,54344.622349200006 2023-10-31,12:42:07.000,304,11073899,-795,0,1698756126,12988.461474299991,69.48531827999977,54344.32889016001 2023-10-31,12:42:08.000,304,11073884,-795,0,1698756127,12988.01687783999,69.12581265000335,54344.22408336 2023-10-31,12:42:09.000,304,11073906,-795,0,1698756128,12987.888887949994,68.75220876000094,54344.27998032001 2023-10-31,12:42:10.000,304,11073870,-795,0,1698756129,12987.720480199998,68.19532749000064,54344.16119928001 2023-10-31,12:42:11.000,304,11073940,-795,0,1698756130,12987.484709349992,67.05336843000259,54344.23107048 2023-10-31,12:42:12.000,304,11073902,-795,0,1698756131,12987.195048019996,65.81977067999833,54344.24504472 2023-10-31,12:42:13.000,304,11073865,-795,0,1698756132,12986.992958719995,65.10075941999821,54344.19613488 2023-10-31,12:42:14.000,304,11073868,-795,0,1698756133,12987.154630159996,65.31928245000017,54344.16119928001 2023-10-31,12:42:15.000,304,11073915,-795,0,1698756134,12987.545336139992,66.28501325999969,54344.23805760001 2023-10-31,12:42:16.000,304,11073880,-795,0,1698756135,12987.99666890999,67.83582186000422,54344.44068408 2023-10-31,12:42:17.000,304,11073947,-795,0,1698756136,12988.737663009997,69.8095782599994,54344.55946512 2023-10-31,12:42:18.000,304,11073905,-795,0,1698756137,12989.835681539997,70.64137560000381,54344.769078720004 2023-10-31,12:42:19.000,304,11073888,-795,0,1698756138,12990.78550125,70.55678604000423,54345.25119 2023-10-31,12:42:20.000,304,11073929,-795,0,1698756139,12991.317669739998,69.9223643400037,54345.509713440006 2023-10-31,12:42:21.000,304,11073903,-795,0,1698756140,12991.499550109998,69.56990783999936,54345.71233992 2023-10-31,12:42:22.000,304,11073888,-795,0,1698756141,12991.72184834,70.10564172000159,54345.85208232 2023-10-31,12:42:23.000,304,11073884,-795,0,1698756142,12991.950882879995,70.95153732000472,54345.87304368 2023-10-31,12:42:24.000,304,11073889,-795,0,1698756143,12992.078872769991,71.38858338000136,54345.92195352 2023-10-31,12:42:25.000,304,11073868,-795,0,1698756144,12992.03845490999,71.60710641000333,54346.012786080006 2023-10-31,12:42:26.000,304,11073835,-795,0,1698756145,12991.78247513,71.60710641000333,54345.894005040005 2023-10-31,12:42:27.000,304,11073869,-795,0,1698756146,12991.661221549999,71.6634994499982,54345.656442960004 2023-10-31,12:42:28.000,304,11073936,-795,0,1698756147,12991.78247513,72.30497027999809,54345.3559968 2023-10-31,12:42:29.000,304,11073850,-795,0,1698756148,12992.166444800001,72.89709720000246,54345.25119 2023-10-31,12:42:30.000,304,11073885,-795,0,1698756149,12992.476315059997,73.2847993500036,54345.16734456001 2023-10-31,12:42:31.000,304,11073903,-795,0,1698756150,12992.563887089993,73.36233978000382,54345.19529304001 2023-10-31,12:42:32.000,304,11073862,-795,0,1698756151,12992.301170999992,73.39758543000062,54345.13939608 2023-10-31,12:42:33.000,304,11073880,-795,0,1698756152,12992.10581801,73.67955063000409,54345.27913848 2023-10-31,12:42:34.000,304,11073868,-795,0,1698756153,12992.08560908,73.96151583000028,54345.509713440006 2023-10-31,12:42:35.000,304,11073886,-795,0,1698756154,12992.186653730001,74.1870879900016,54345.57259752 2023-10-31,12:42:36.000,304,11073900,-795,0,1698756155,12992.08560908,74.32807059000334,54345.4957392 2023-10-31,12:42:37.000,304,11073877,-795,0,1698756156,12992.152972179996,74.13774407999881,54345.41888088 2023-10-31,12:42:38.000,304,11073855,-795,0,1698756157,12992.294434689997,73.8416806200039,54345.43285512001 2023-10-31,12:42:39.000,304,11073870,-795,0,1698756158,12992.260753139992,73.80643496999983,54345.488752080004 2023-10-31,12:42:40.000,304,11073878,-795,0,1698756159,12992.355061479997,74.27872668000055,54345.628494480006 2023-10-31,12:42:41.000,304,11073905,-795,0,1698756160,12992.698613289998,74.6805270900004,54345.76823688001 2023-10-31,12:42:42.000,304,11073876,-795,0,1698756161,12993.17689129999,75.06822924000153,54345.75426264 2023-10-31,12:42:43.000,304,11073866,-795,0,1698756162,12993.722532409993,75.3854400900018,54345.775224000005 2023-10-31,12:42:44.000,304,11073865,-795,0,1698756163,12994.28164614,75.19511358000454,54345.949902 2023-10-31,12:42:45.000,304,11073882,-795,0,1698756164,12994.584780090001,74.45495492999908,54346.04772168 2023-10-31,12:42:46.000,304,11073906,-795,0,1698756165,12994.867705110002,73.85577888000262,54346.20143832001 2023-10-31,12:42:47.000,304,11073898,-795,0,1698756166,12995.170839059989,73.4821749900002,54346.34118072001 2023-10-31,12:42:48.000,304,11073892,-795,0,1698756167,12995.43355514999,73.22135718000209,54346.50188448 2023-10-31,12:42:49.000,304,11073869,-795,0,1698756168,12995.46050039,72.97463763000269,54346.84425336001 2023-10-31,12:42:50.000,304,11073880,-795,0,1698756169,12995.46050039,73.14381675000186,54347.01194424001 2023-10-31,12:42:51.000,304,11073896,-795,0,1698756170,12995.27188370999,73.64430498000002,54347.20758360001 2023-10-31,12:42:52.000,304,11073899,-795,0,1698756171,12994.631934259996,74.01085974000307,54347.284441920005 2023-10-31,12:42:53.000,304,11073928,-795,0,1698756172,12993.783159199993,74.34921798000141,54347.22854496001 2023-10-31,12:42:54.000,304,11073870,-795,0,1698756173,12993.30488119,74.49020058000315,54347.26348056 2023-10-31,12:42:55.000,304,11073876,-795,0,1698756174,12992.927647829994,74.09544930000266,54347.3822616 2023-10-31,12:42:56.000,304,11073871,-795,0,1698756175,12992.402215649992,73.55971542000043,54347.354313120006 2023-10-31,12:42:57.000,304,11073907,-795,0,1698756176,12992.03845490999,72.96758850000333,54347.38924872 2023-10-31,12:42:58.000,304,11073900,-795,0,1698756177,12991.553440589989,72.3684124499996,54347.354313120006 2023-10-31,12:42:59.000,304,11073907,-795,0,1698756178,12991.310933430002,72.5798863500022,54347.44514568001 2023-10-31,12:43:00.000,304,11073863,-795,0,1698756179,12991.479341179998,72.94644110999798,54347.49405552001 2023-10-31,12:43:01.000,304,11073916,-795,0,1698756180,12991.86331085,73.36938891000318,54347.65475928 2023-10-31,12:43:02.000,304,11073848,-795,0,1698756181,12992.078872769991,73.64430498000002,54347.68270776001 2023-10-31,12:43:03.000,304,11073876,-795,0,1698756182,12991.89699239999,73.91922105000413,54347.59187520001 2023-10-31,12:43:04.000,304,11073897,-795,0,1698756183,12991.546704279994,73.80643496999983,54347.57790096 2023-10-31,12:43:05.000,304,11073913,-795,0,1698756184,12991.317669739998,73.52446977000363,54347.75257896 2023-10-31,12:43:06.000,304,11073861,-795,0,1698756185,12990.84612804,72.95349024000461,54347.66174640001 2023-10-31,12:43:07.000,304,11073928,-795,0,1698756186,12990.185969659993,72.2344789800045,54347.54296536001 2023-10-31,12:43:08.000,304,11073878,-795,0,1698756187,12989.50560235,71.50136945999839,54347.20059648 2023-10-31,12:43:09.000,304,11073861,-795,0,1698756188,12989.290040429994,70.83875124000042,54347.08181544 2023-10-31,12:43:10.000,304,11073903,-795,0,1698756189,12989.188995779994,70.33826301000227,54346.900150320005 2023-10-31,12:43:11.000,304,11073912,-795,0,1698756190,12989.094687439989,70.3312138800029,54346.75342080001 2023-10-31,12:43:12.000,304,11073926,-795,0,1698756191,12989.121632679999,70.22547692999797,54346.48791024001 2023-10-31,12:43:13.000,304,11073909,-795,0,1698756192,12989.229413639994,70.34531214000162,54346.50188448 2023-10-31,12:43:14.000,304,11073917,-795,0,1698756193,12989.34393091,70.54268777999823,54346.57175568 2023-10-31,12:43:15.000,304,11073886,-795,0,1698756194,12989.350667219995,70.73301429000276,54346.52284584 2023-10-31,12:43:16.000,304,11073857,-795,0,1698756195,12989.31698566999,70.64137560000381,54346.37611632 2023-10-31,12:43:17.000,304,11073870,-795,0,1698756196,12989.36413984,70.6131790799991,54346.180476960006 2023-10-31,12:43:18.000,304,11073882,-795,0,1698756197,12989.33719459999,70.86694775999786,54345.92195352 2023-10-31,12:43:19.000,304,11073876,-795,0,1698756198,12989.741373199991,71.15596209000068,54345.97086336 2023-10-31,12:43:20.000,304,11073920,-795,0,1698756199,12990.307223239994,71.47317294000095,54346.10361864001 2023-10-31,12:43:21.000,304,11073904,-795,0,1698756200,12990.76529232,71.76218727000378,54346.1944512 2023-10-31,12:43:22.000,304,11073899,-795,0,1698756201,12991.182943539992,72.39660897000431,54346.2643224 2023-10-31,12:43:23.000,304,11073905,-795,0,1698756202,12991.85657453999,73.531518900003,54346.24336104 2023-10-31,12:43:24.000,304,11073848,-795,0,1698756203,12992.530205540002,74.32102146000398,54346.45996176001 2023-10-31,12:43:25.000,304,11073865,-795,0,1698756204,12992.880493659999,74.56069188000401,54346.48791024001 2023-10-31,12:43:26.000,304,11073936,-795,0,1698756205,12992.887229969994,74.35626711000077,54346.45996176001 2023-10-31,12:43:27.000,304,11073876,-795,0,1698756206,12993.17689129999,74.16594060000352,54346.31323224 2023-10-31,12:43:28.000,304,11073896,-795,0,1698756207,12993.661905619992,74.51839710000058,54346.25034816001 2023-10-31,12:43:29.000,304,11073852,-795,0,1698756208,12994.03240266999,74.65233057000296,54346.4040648 2023-10-31,12:43:30.000,304,11073879,-795,0,1698756209,12994.025666359994,74.51839710000058,54346.35515496 2023-10-31,12:43:31.000,304,11073913,-795,0,1698756210,12993.749477650003,74.07430191000458,54346.229386800005 2023-10-31,12:43:32.000,304,11073850,-795,0,1698756211,12993.30488119,73.74299279999832,54346.04073456 2023-10-31,12:43:33.000,304,11073882,-795,0,1698756212,12992.698613289998,73.68659976000345,54345.78919824001 2023-10-31,12:43:34.000,304,11073838,-795,0,1698756213,12992.132763249996,73.79233671000111,54345.62150736001 2023-10-31,12:43:35.000,304,11073902,-795,0,1698756214,12991.88351978,73.99676148000435,54345.607533120005 2023-10-31,12:43:36.000,304,11073911,-795,0,1698756215,12991.95761918999,74.27167755000119,54345.45381648001 2023-10-31,12:43:37.000,304,11073872,-795,0,1698756216,12992.462842439993,74.34216885000205,54345.62150736001 2023-10-31,12:43:38.000,304,11073886,-795,0,1698756217,12992.725558529994,74.31397233000462,54345.68439144 2023-10-31,12:43:39.000,304,11073895,-795,0,1698756218,12992.644722809993,74.03200713000115,54345.95688912001 2023-10-31,12:43:40.000,304,11073890,-795,0,1698756219,12992.577359709998,73.46102760000213,54345.99881184 2023-10-31,12:43:41.000,304,11073880,-795,0,1698756220,12992.334852549997,72.41070723000303,54346.02676032 2023-10-31,12:43:42.000,304,11073902,-795,0,1698756221,12991.890256089995,71.30399382000178,54346.00579896001 2023-10-31,12:43:43.000,304,11073965,-795,0,1698756222,12991.526495349994,70.35236127000098,54345.85208232 2023-10-31,12:43:44.000,304,11073889,-795,0,1698756223,12991.310933430002,69.76728348000324,54345.8101596 2023-10-31,12:43:45.000,304,11073896,-795,0,1698756224,12990.933700069996,69.42187610999827,54345.99881184 2023-10-31,12:43:46.000,304,11073909,-795,0,1698756225,12990.408267889994,69.13991091000207,54345.97086336 2023-10-31,12:43:47.000,304,11073906,-795,0,1698756226,12989.815472609997,69.02712482999777,54345.93592776001 2023-10-31,12:43:48.000,304,11073832,-795,0,1698756227,12989.081214819998,69.13991091000207,54345.74727552001 2023-10-31,12:43:49.000,304,11073867,-795,0,1698756228,12988.501892159991,69.23859873000038,54345.81714672001 2023-10-31,12:43:50.000,304,11073925,-795,0,1698756229,12988.070768319994,69.23859873000038,54345.80317248 2023-10-31,12:43:51.000,304,11073874,-795,0,1698756230,12987.693534960003,69.32318828999996,54345.90099216 2023-10-31,12:43:52.000,304,11073878,-795,0,1698756231,12987.565545069992,69.78843087000132,54345.95688912001 2023-10-31,12:43:53.000,304,11073913,-795,0,1698756232,12987.855206399989,70.27482084000076,54346.180476960006 2023-10-31,12:43:54.000,304,11073909,-795,0,1698756233,12988.171812969995,70.58498256000166,54346.50887160001 2023-10-31,12:43:55.000,304,11073879,-795,0,1698756234,12988.528837400001,71.15596209000068,54346.62765264001 2023-10-31,12:43:56.000,304,11073861,-795,0,1698756235,12989.047533269993,71.88907160999952,54346.79534352001 2023-10-31,12:43:57.000,304,11073885,-795,0,1698756236,12989.54602021,72.8900480700031,54346.83726624 2023-10-31,12:43:58.000,304,11073892,-795,0,1698756237,12990.084925009993,73.72184541000024,54347.09578968 2023-10-31,12:43:59.000,304,11073889,-795,0,1698756238,12990.79897386999,74.4972497100025,54347.42418432001 2023-10-31,12:44:00.000,304,11073924,-795,0,1698756239,12991.432187009988,75.09642575999897,54347.696682 2023-10-31,12:44:01.000,304,11073893,-795,0,1698756240,12991.600594759999,74.9906888100013,54347.96219256 2023-10-31,12:44:02.000,304,11073889,-795,0,1698756241,12991.472604869989,74.6452814400036,54347.93424408 2023-10-31,12:44:03.000,304,11073865,-795,0,1698756242,12991.310933430002,74.0390562600005,54347.906295600005 2023-10-31,12:44:04.000,304,11073840,-795,0,1698756243,12991.129053060002,73.39053630000126,54347.79450168 2023-10-31,12:44:05.000,304,11073907,-795,0,1698756244,12990.6844566,72.86185154999839,54347.6268108 2023-10-31,12:44:06.000,304,11073924,-795,0,1698756245,12990.051243460002,72.62218112999835,54347.34732600001 2023-10-31,12:44:07.000,304,11073904,-795,0,1698756246,12989.58643807,72.40365810000367,54347.01194424001 2023-10-31,12:44:08.000,304,11073909,-795,0,1698756247,12989.290040429994,72.14284028999828,54346.67656248001 2023-10-31,12:44:09.000,304,11073905,-795,0,1698756248,12988.939752309998,72.00185769000382,54346.37611632 2023-10-31,12:44:10.000,304,11073939,-795,0,1698756249,12988.434529059996,72.24152811000386,54346.15252848001 2023-10-31,12:44:11.000,304,11073872,-795,0,1698756250,12987.848470089993,72.34021593000216,54345.8800308 2023-10-31,12:44:12.000,304,11073834,-795,0,1698756251,12987.235465879996,72.38955983999767,54345.62150736001 2023-10-31,12:44:13.000,304,11073894,-795,0,1698756252,12986.730242629994,72.30497027999809,54345.36298392001 2023-10-31,12:44:14.000,304,11073857,-795,0,1698756253,12986.528153329993,71.76218727000378,54345.19529304001 2023-10-31,12:44:15.000,304,11073902,-795,0,1698756254,12986.507944399993,71.32514120999986,54345.24420288001 2023-10-31,12:44:16.000,304,11073890,-795,0,1698756255,12986.339536649997,70.67662125000061,54345.23721576 2023-10-31,12:44:17.000,304,11073956,-795,0,1698756256,12986.184601519992,69.83072565000475,54345.14638320001 2023-10-31,12:44:18.000,304,11073879,-795,0,1698756257,12986.204810449992,68.86499483999796,54344.9717052 2023-10-31,12:44:19.000,304,11073856,-675,0,1698756258,12986.292382480002,68.28696617999958,54345.03458928 2023-10-31,12:44:20.000,304,11073894,-675,0,1698756259,12986.083556869991,67.59615144000418,54344.85292416 2023-10-31,12:44:21.000,304,11073908,-795,0,1698756260,12985.605278859999,67.15910538000026,54344.769078720004 2023-10-31,12:44:22.000,304,11073906,-795,0,1698756261,12985.140473469997,66.52468367999973,54344.69222040001 2023-10-31,12:44:23.000,304,11073900,-795,0,1698756262,12984.74303117999,65.93255676000263,54344.40574848001 2023-10-31,12:44:24.000,304,11073885,-795,0,1698756263,12984.271489479994,65.7422302499981,54344.4127356 2023-10-31,12:44:25.000,304,11073907,-795,0,1698756264,12983.961619219997,65.74927938000474,54344.49658104001 2023-10-31,12:44:26.000,304,11073894,-795,0,1698756265,12983.975091840002,65.93255676000263,54344.48959392 2023-10-31,12:44:27.000,304,11073834,-795,0,1698756266,12983.705639439992,66.1369815299986,54344.503568160006 2023-10-31,12:44:28.000,304,11073849,-795,0,1698756267,12983.34861501,66.56697846000316,54344.3428644 2023-10-31,12:44:29.000,304,11073823,-795,0,1698756268,12983.22062511999,67.34943189000478,54344.41972272 2023-10-31,12:44:30.000,304,11073904,-795,0,1698756269,12983.38229655999,67.7089375200012,54344.650297680004 2023-10-31,12:44:31.000,304,11073905,-795,0,1698756270,12983.40250548999,67.40582492999965,54344.77606584 2023-10-31,12:44:32.000,304,11073899,-795,0,1698756271,12983.058953679989,67.23664581000048,54344.769078720004 2023-10-31,12:44:33.000,304,11073878,-795,0,1698756272,12982.742347109997,67.3635301500035,54344.957730960006 2023-10-31,12:44:34.000,304,11073861,-795,0,1698756273,12982.627829839992,67.46926710000116,54345.08349912 2023-10-31,12:44:35.000,304,11073891,-795,0,1698756274,12982.802973899998,67.65254447999905,54345.44682936 2023-10-31,12:44:36.000,304,11073883,-795,0,1698756275,12982.856864379988,67.8569692500023,54345.76823688001 2023-10-31,12:44:37.000,304,11073885,-795,0,1698756276,12982.594148290002,68.0684431500049,54345.85906944 2023-10-31,12:44:38.000,304,11073899,-795,0,1698756277,12982.26406909999,68.13188531999913,54345.87304368 2023-10-31,12:44:39.000,304,11073913,-795,0,1698756278,12982.095661349995,68.10368880000169,54345.95688912001 2023-10-31,12:44:40.000,304,11073913,-795,0,1698756279,12981.994616699994,67.99795185000403,54346.00579896001 2023-10-31,12:44:41.000,304,11073959,-795,0,1698756280,12981.839681569989,67.76533056000335,54346.02676032 2023-10-31,12:44:42.000,304,11073879,-795,0,1698756281,12981.327722009992,68.32221183000365,54345.81714672001 2023-10-31,12:44:43.000,304,11073916,-795,0,1698756282,12980.97069758,69.08351786999992,54345.7053528 2023-10-31,12:44:44.000,304,11073812,-795,0,1698756283,12980.667563629999,69.82367651999812,54345.69836568001 2023-10-31,12:44:45.000,304,11073934,-795,0,1698756284,12980.256648720002,70.41580344000249,54345.54464904 2023-10-31,12:44:46.000,304,11073883,-795,0,1698756285,12980.014141560001,71.0361268800043,54345.40490664 2023-10-31,12:44:47.000,304,11073867,-795,0,1698756286,12980.236439790002,71.76218727000378,54345.32804832 2023-10-31,12:44:48.000,304,11073905,-795,0,1698756287,12980.674299939994,72.2344789800045,54345.25817712 2023-10-31,12:44:49.000,304,11073905,-795,0,1698756288,12981.078478539996,72.41775636000239,54345.41189376001 2023-10-31,12:44:50.000,304,11073908,-795,0,1698756289,12981.422030349997,72.20628245999978,54345.44682936 2023-10-31,12:44:51.000,304,11073852,-795,0,1698756290,12981.799263709989,71.8749733500008,54345.47477784 2023-10-31,12:44:52.000,304,11073863,-795,0,1698756291,12982.3314322,71.99480856000446,54345.342022560006 2023-10-31,12:44:53.000,304,11073865,-795,0,1698756292,12982.648038769992,72.45300200999918,54345.24420288001 2023-10-31,12:44:54.000,304,11073830,-795,0,1698756293,12982.863600689998,72.98168676000205,54345.27913848 2023-10-31,12:44:55.000,304,11073860,-795,0,1698756294,12983.166734639999,72.88299894000374,54345.43285512001 2023-10-31,12:44:56.000,304,11073897,-795,0,1698756295,12983.38229655999,72.1851350700017,54345.460803600006 2023-10-31,12:44:57.000,304,11073907,-795,0,1698756296,12983.557440619996,71.50841858999775,54345.509713440006 2023-10-31,12:44:58.000,304,11073888,-795,0,1698756297,12983.53049538,71.30399382000178,54345.425868 2023-10-31,12:44:59.000,304,11073885,-795,0,1698756298,12983.46986859,71.24760077999963,54345.488752080004 2023-10-31,12:45:00.000,304,11073876,-795,0,1698756299,12983.49007752,71.27579730000434,54345.31407408001 2023-10-31,12:45:01.000,304,11073887,-795,0,1698756300,12983.59112217,70.97973384000215,54345.21625440001 2023-10-31,12:45:02.000,304,11073870,-795,0,1698756301,12983.59112217,70.58498256000166,54345.09747336001 2023-10-31,12:45:03.000,304,11073876,-795,0,1698756302,12983.564176929991,70.3664595299997,54344.957730960006 2023-10-31,12:45:04.000,304,11073888,-795,0,1698756303,12983.537231689996,70.26072258000204,54344.85991128001 2023-10-31,12:45:05.000,304,11073897,-795,0,1698756304,12983.52375906999,69.92941347000306,54344.817988560004 2023-10-31,12:45:06.000,304,11073885,-795,0,1698756305,12983.30146083999,69.6615465299983,54344.671259040006 2023-10-31,12:45:07.000,304,11073889,-795,0,1698756306,12983.099371539989,69.56285871,54344.68523328 2023-10-31,12:45:08.000,304,11073857,-795,0,1698756307,12983.133053089994,69.45712176000234,54344.671259040006 2023-10-31,12:45:09.000,304,11073896,-795,0,1698756308,12983.106107849999,69.16105830000015,54344.70619464 2023-10-31,12:45:10.000,304,11073837,-795,0,1698756309,12982.930963789993,68.85089657999924,54344.936769600004 2023-10-31,12:45:11.000,304,11073881,-795,0,1698756310,12982.802973899998,68.87909310000396,54345.23022864 2023-10-31,12:45:12.000,304,11073876,-795,0,1698756311,12982.742347109997,68.73106137000286,54345.33503544001 2023-10-31,12:45:13.000,304,11073912,-795,0,1698756312,12982.802973899998,68.42794878000132,54345.51670056 2023-10-31,12:45:14.000,304,11073926,-795,0,1698756313,12982.796237590002,68.17418010000256,54345.75426264 2023-10-31,12:45:15.000,304,11073914,-795,0,1698756314,12982.607620909992,68.12483618999977,54345.69836568001 2023-10-31,12:45:16.000,304,11073895,-795,0,1698756315,12982.20344230999,68.0684431500049,54345.607533120005 2023-10-31,12:45:17.000,304,11073897,-795,0,1698756316,12981.731900609993,67.97680445999868,54345.32804832 2023-10-31,12:45:18.000,304,11073882,-795,0,1698756317,12981.381612489997,68.00500098000339,54345.16035744 2023-10-31,12:45:19.000,304,11073903,-795,0,1698756318,12981.17278688,68.4138505200026,54345.01362792 2023-10-31,12:45:20.000,304,11073905,-795,0,1698756319,12981.253622600001,68.7240122400035,54344.81100144001 2023-10-31,12:45:21.000,304,11074004,-795,0,1698756320,12981.395085110002,69.25974611999845,54344.55946512 2023-10-31,12:45:22.000,304,11073879,-795,0,1698756321,12981.583701789998,70.41580344000249,54344.6572848 2023-10-31,12:45:23.000,304,11073895,-795,0,1698756322,12981.98114407999,71.19120774000476,54344.53850376 2023-10-31,12:45:24.000,304,11073922,-795,0,1698756323,12982.32469588999,71.14186383000197,54344.650297680004 2023-10-31,12:45:25.000,304,11073882,-795,0,1698756324,12982.439213159996,70.75416168000083,54344.622349200006 2023-10-31,12:45:26.000,304,11073921,-795,0,1698756325,12982.668247699992,70.12678910999966,54344.66427192001 2023-10-31,12:45:27.000,304,11073850,-795,0,1698756326,12982.998326889989,69.4289252400049,54344.66427192001 2023-10-31,12:45:28.000,304,11073873,-795,0,1698756327,12982.937700099988,69.40072872000019,54344.55946512 2023-10-31,12:45:29.000,304,11073886,-795,0,1698756328,12982.674984010002,69.95056086000113,54344.46863256 2023-10-31,12:45:30.000,304,11073891,-795,0,1698756329,12982.20344230999,70.34531214000162,54344.46164544 2023-10-31,12:45:31.000,304,11073867,-795,0,1698756330,12981.832945259994,70.7612108100002,54344.34985152 2023-10-31,12:45:32.000,304,11073901,-795,0,1698756331,12981.570229169993,70.79645646000426,54344.2729932 2023-10-31,12:45:33.000,304,11073890,-795,0,1698756332,12981.374876180002,70.56383517000359,54344.04241824001 2023-10-31,12:45:34.000,304,11073851,-795,0,1698756333,12981.226677359991,70.11269085000094,54343.87472736001 2023-10-31,12:45:35.000,304,11073891,-795,0,1698756334,12981.017851749995,69.90121694999834,54343.67210088 2023-10-31,12:45:36.000,304,11073884,-795,0,1698756335,12980.95048865,70.2677717100014,54343.546332720005 2023-10-31,12:45:37.000,304,11073912,-795,0,1698756336,12980.99090651,70.74711255000148,54343.32274488001 2023-10-31,12:45:38.000,304,11073856,-795,0,1698756337,12980.957224959995,71.09956904999854,54343.141079760004 2023-10-31,12:45:39.000,304,11073909,-795,0,1698756338,12980.937016029995,70.7259651600034,54343.07120856 2023-10-31,12:45:40.000,304,11073883,-795,0,1698756339,12980.90333447999,70.01400303000264,54343.23191232001 2023-10-31,12:45:41.000,304,11073918,-795,0,1698756340,12980.95048865,69.23154960000102,54343.27383504001 2023-10-31,12:45:42.000,304,11073909,-795,0,1698756341,12980.80228982999,68.9707317900029,54343.33671912 2023-10-31,12:45:43.000,304,11073904,-795,0,1698756342,12980.600200529989,69.0059774399997,54343.30178352001 2023-10-31,12:45:44.000,304,11073864,-795,0,1698756343,12980.364429679998,69.54876045000128,54343.28780928 2023-10-31,12:45:45.000,304,11073912,-795,0,1698756344,12980.377902300002,70.09154346000287,54343.4345388 2023-10-31,12:45:46.000,304,11073913,-795,0,1698756345,12980.492419569993,70.29596822999883,54343.56729408001 2023-10-31,12:45:47.000,304,11073884,-795,0,1698756346,12980.559782669989,70.38055778999842,54343.58126832 2023-10-31,12:45:48.000,304,11073902,-795,0,1698756347,12980.344220749997,70.80350559000362,54343.448513040006 2023-10-31,12:45:49.000,304,11073886,-795,0,1698756348,12980.546310049998,71.43792729000415,54343.497422880006 2023-10-31,12:45:50.000,304,11073904,-795,0,1698756349,12980.667563629999,72.05120159999933,54343.67210088 2023-10-31,12:45:51.000,304,11073900,-795,0,1698756350,12980.896598169995,72.17808594000235,54343.58126832 2023-10-31,12:45:52.000,304,11073896,-795,0,1698756351,12980.916807099995,71.86792422000144,54343.67210088 2023-10-31,12:45:53.000,304,11073843,-795,0,1698756352,12980.876389239995,71.45907468000223,54343.58126832 2023-10-31,12:45:54.000,304,11073854,-795,0,1698756353,12980.88986186,71.28989556000306,54343.58126832 2023-10-31,12:45:55.000,304,11073891,-795,0,1698756354,12980.957224959995,71.32514120999986,54343.46248728 2023-10-31,12:45:56.000,304,11073948,-795,0,1698756355,12981.00437912999,71.55071337000118,54343.41357744 2023-10-31,12:45:57.000,304,11073910,-795,0,1698756356,12981.199732119996,72.0230050800019,54343.23191232001 2023-10-31,12:45:58.000,304,11073898,-795,0,1698756357,12981.543283929997,71.91021900000487,54343.30178352001 2023-10-31,12:45:59.000,304,11073897,-795,0,1698756358,12981.812736329994,71.50136945999839,54343.18300248001 2023-10-31,12:46:00.000,304,11073914,-795,0,1698756359,12981.994616699994,70.73301429000276,54343.16902824 2023-10-31,12:46:01.000,304,11073940,-795,0,1698756360,12982.10239765999,69.9223643400037,54343.38562896 2023-10-31,12:46:02.000,304,11073869,-795,0,1698756361,12982.06871611,69.08351786999992,54343.259860800004 2023-10-31,12:46:03.000,304,11073889,-795,0,1698756362,12982.16976076,68.45614529999875,54343.10614416001 2023-10-31,12:46:04.000,304,11073860,-795,0,1698756363,12982.26406909999,68.32926096000301,54343.20396384001 2023-10-31,12:46:05.000,304,11073896,-795,0,1698756364,12982.398795299996,68.02614837000147,54343.280822160006 2023-10-31,12:46:06.000,304,11073916,-795,0,1698756365,12982.499839949996,67.27189146000455,54343.46248728 2023-10-31,12:46:07.000,304,11073904,-795,0,1698756366,12982.486367329991,66.51058542000101,54343.41357744 2023-10-31,12:46:08.000,304,11073919,-795,0,1698756367,12982.365113749991,66.05239196999901,54343.52537136 2023-10-31,12:46:09.000,304,11073913,-795,0,1698756368,12982.08892504,66.03829371000029,54343.60222968 2023-10-31,12:46:10.000,304,11073867,-795,0,1698756369,12981.907044669999,65.89731110999855,54343.55331984 2023-10-31,12:46:11.000,304,11073903,-795,0,1698756370,12981.866626809999,66.64451889000338,54343.546332720005 2023-10-31,12:46:12.000,304,11073920,-795,0,1698756371,12982.02829825,67.8076253399995,54343.448513040006 2023-10-31,12:46:13.000,304,11073944,-795,0,1698756372,12982.385322679991,68.63942268000392,54343.33671912 2023-10-31,12:46:14.000,304,11073937,-795,0,1698756373,12982.600884599997,68.57598051000241,54343.55331984 2023-10-31,12:46:15.000,304,11073916,-795,0,1698756374,12982.600884599997,68.35745748000045,54343.68607512001 2023-10-31,12:46:16.000,304,11073920,-795,0,1698756375,12982.317959579996,67.83582186000422,54343.76992056 2023-10-31,12:46:17.000,304,11073892,-795,0,1698756376,12982.14955183,66.77845235999848,54343.60921680001 2023-10-31,12:46:18.000,304,11073909,-795,0,1698756377,12982.10913397,65.82681980999769,54343.644152400004 2023-10-31,12:46:19.000,304,11073882,-795,0,1698756378,12982.196705999995,65.5448546100015,54343.811843280004 2023-10-31,12:46:20.000,304,11073952,-795,0,1698756379,12982.20344230999,65.74927938000474,54343.762933440004 2023-10-31,12:46:21.000,304,11073956,-795,0,1698756380,12982.156288139995,66.92648408999958,54343.70703648001 2023-10-31,12:46:22.000,304,11073958,-795,0,1698756381,12982.115870279995,68.13188531999913,54343.73498496001 2023-10-31,12:46:23.000,304,11073912,-795,0,1698756382,12982.24386016999,68.92138788000011,54343.93761144 2023-10-31,12:46:24.000,304,11073957,-795,0,1698756383,12982.10913397,69.40777784999955,54344.08434096 2023-10-31,12:46:25.000,304,11073920,-795,0,1698756384,12981.96093514999,69.74613608999789,54344.286967440006 2023-10-31,12:46:26.000,304,11073908,-795,0,1698756385,12981.785791089998,69.76728348000324,54344.335877280006 2023-10-31,12:46:27.000,304,11073909,-795,0,1698756386,12981.806000019998,69.45007263000298,54344.25901896001 2023-10-31,12:46:28.000,304,11073866,-795,0,1698756387,12981.826208949999,68.96368266000354,54344.21010912001 2023-10-31,12:46:29.000,304,11073908,-795,0,1698756388,12981.832945259994,68.32926096000301,54344.09132808001 2023-10-31,12:46:30.000,304,11073892,-795,0,1698756389,12981.880099429989,67.89221489999909,54344.22408336 2023-10-31,12:46:31.000,304,11073920,-795,0,1698756390,12982.18996969,68.0543448899989,54344.384787120005 2023-10-31,12:46:32.000,304,11073909,-795,0,1698756391,12982.358377439996,68.38565399999788,54344.54549088001 2023-10-31,12:46:33.000,304,11073918,-795,0,1698756392,12982.546994119992,68.4138505200026,54344.78305296001 2023-10-31,12:46:34.000,304,11073914,-795,0,1698756393,12982.715401870002,68.35040835000109,54345.20228016 2023-10-31,12:46:35.000,304,11073914,-795,0,1698756394,12982.829919139993,68.18827836000128,54345.48176496001 2023-10-31,12:46:36.000,304,11073907,-795,0,1698756395,12982.722138179997,68.01205011000275,54345.66343008 2023-10-31,12:46:37.000,304,11073885,-795,0,1698756396,12982.762556039997,67.63139709000097,54345.78221112 2023-10-31,12:46:38.000,304,11073947,-795,0,1698756397,12982.715401870002,67.30008798000199,54345.796185360006 2023-10-31,12:46:39.000,304,11073942,-795,0,1698756398,12982.668247699992,67.30008798000199,54345.90797928 2023-10-31,12:46:40.000,304,11073920,-795,0,1698756399,12982.654775080002,67.26484232999792,54346.15252848001 2023-10-31,12:46:41.000,304,11073945,-795,0,1698756400,12982.573939360002,67.05336843000259,54346.180476960006 2023-10-31,12:46:42.000,304,11073916,-795,0,1698756401,12982.520048879996,67.17320363999897,54346.10361864001 2023-10-31,12:46:43.000,304,11073948,-795,0,1698756402,12982.506576259992,67.51861101000395,54346.05470880001 2023-10-31,12:46:44.000,304,11073897,-795,0,1698756403,12982.439213159996,67.29303885000263,54346.09663152 2023-10-31,12:46:45.000,304,11073933,-795,0,1698756404,12982.28427802999,66.84189452999999,54346.13855424 2023-10-31,12:46:46.000,304,11073907,-795,0,1698756405,12982.20344230999,66.03829371000029,54346.20842544 2023-10-31,12:46:47.000,304,11073908,-795,0,1698756406,12981.94072621999,65.41797026999848,54346.10361864001 2023-10-31,12:46:48.000,304,11073924,-795,0,1698756407,12981.570229169993,65.12190681000357,54346.10361864001 2023-10-31,12:46:49.000,304,11073868,-795,0,1698756408,12981.287304149992,64.95977682000375,54346.08265728001 2023-10-31,12:46:50.000,304,11073888,-795,0,1698756409,12981.09195116,64.60027119000006,54346.159515600004 2023-10-31,12:46:51.000,304,11073887,-795,0,1698756410,12981.213204740001,64.247814690003,54346.11759288 2023-10-31,12:46:52.000,304,11073918,-795,0,1698756411,12981.179523189996,64.64256597000349,54346.03374744001 2023-10-31,12:46:53.000,304,11073923,-795,0,1698756412,12981.03132437,65.42501939999784,54345.98483760001 2023-10-31,12:46:54.000,304,11073846,-795,0,1698756413,12981.17278688,65.55190374000085,54346.159515600004 2023-10-31,12:46:55.000,304,11073897,-795,0,1698756414,12981.287304149992,65.36862636000296,54346.348167840006 2023-10-31,12:46:56.000,304,11073905,-795,0,1698756415,12981.307513079992,64.75535205000051,54346.37611632 2023-10-31,12:46:57.000,304,11073918,-795,0,1698756416,12981.381612489997,64.41699381000217,54346.43201328 2023-10-31,12:46:58.000,304,11073930,-795,0,1698756417,12981.327722009992,64.81174509000266,54346.48092312 2023-10-31,12:46:59.000,304,11073890,-795,0,1698756418,12981.368139869992,65.55895287000021,54346.683549600006 2023-10-31,12:47:00.000,304,11073900,-795,0,1698756419,12981.401821419997,66.24271848000353,54346.75342080001 2023-10-31,12:47:01.000,304,11073950,-795,0,1698756420,12981.502866069997,66.68681366999954,54346.75342080001 2023-10-31,12:47:02.000,304,11073955,-795,0,1698756421,12981.738636919988,66.93353321999894,54346.77438216001 2023-10-31,12:47:03.000,304,11073939,-795,0,1698756422,12982.06197979999,67.0040245199998,54346.683549600006 2023-10-31,12:47:04.000,304,11073923,-795,0,1698756423,12982.526785189992,66.99697539000044,54346.5787428 2023-10-31,12:47:05.000,304,11073957,-795,0,1698756424,12982.843391759998,67.1520562500009,54346.48092312 2023-10-31,12:47:06.000,304,11073904,-795,0,1698756425,12983.079162609989,67.84992012000293,54346.36214208 2023-10-31,12:47:07.000,304,11073933,-795,0,1698756426,12983.638276339996,68.74515963000158,54346.13855424 2023-10-31,12:47:08.000,304,11073901,-795,0,1698756427,12984.103081729998,69.34433567999804,54345.71932704001 2023-10-31,12:47:09.000,304,11073910,-795,0,1698756428,12984.52746926,69.72498869999981,54345.57958464001 2023-10-31,12:47:10.000,304,11073897,-795,0,1698756429,12984.615041289995,69.72498869999981,54345.53067480001 2023-10-31,12:47:11.000,304,11073862,-795,0,1698756430,12984.42642461,69.22450047000166,54345.36997104 2023-10-31,12:47:12.000,304,11073909,-795,0,1698756431,12984.177181139989,68.4138505200026,54345.20228016 2023-10-31,12:47:13.000,304,11073875,-795,0,1698756432,12983.948146599992,67.53270927000267,54345.153370320004 2023-10-31,12:47:14.000,304,11073919,-795,0,1698756433,12983.833629330002,66.75025584000105,54345.20228016 2023-10-31,12:47:15.000,304,11073906,-795,0,1698756434,12983.584385859991,66.44009412000014,54345.31407408001 2023-10-31,12:47:16.000,304,11073963,-795,0,1698756435,12983.032008439994,66.27091500000097,54345.31407408001 2023-10-31,12:47:17.000,304,11073902,-795,0,1698756436,12982.607620909992,66.12993239999923,54345.1813188 2023-10-31,12:47:18.000,304,11073922,-795,0,1698756437,12982.21017862,66.12288326999987,54344.99965368001 2023-10-31,12:47:19.000,304,11073887,-795,0,1698756438,12981.799263709989,66.20747282999946,54344.90882112001 2023-10-31,12:47:20.000,304,11073905,-795,0,1698756439,12981.509602379992,66.43304499000078,54344.90882112001 2023-10-31,12:47:21.000,304,11073900,-795,0,1698756440,12981.13236902,66.74320671000169,54344.817988560004 2023-10-31,12:47:22.000,304,11073916,-795,0,1698756441,12980.728190419999,67.41287405999901,54344.650297680004 2023-10-31,12:47:23.000,304,11073908,-795,0,1698756442,12980.243176099997,68.39975226000388,54344.10530232 2023-10-31,12:47:24.000,304,11073935,-795,0,1698756443,12980.344220749997,68.90024049000203,54344.19613488 2023-10-31,12:47:25.000,304,11073901,-795,0,1698756444,12980.660827319989,69.118763520004,54344.000495520006 2023-10-31,12:47:26.000,304,11073910,-795,0,1698756445,12980.977433889995,69.2808935100038,54343.930624320004 2023-10-31,12:47:27.000,304,11073932,-795,0,1698756446,12981.15257795,69.56990783999936,54343.65812664001 2023-10-31,12:47:28.000,304,11073925,-795,0,1698756447,12981.368139869992,69.72498869999981,54343.67210088 2023-10-31,12:47:29.000,304,11073914,-795,0,1698756448,12981.408557729992,69.45007263000298,54343.83979176 2023-10-31,12:47:30.000,304,11073923,-795,0,1698756449,12981.253622600001,68.92138788000011,54343.82581752001 2023-10-31,12:47:31.000,304,11073919,-795,0,1698756450,12981.159314259996,68.75220876000094,54343.762933440004 2023-10-31,12:47:32.000,304,11073898,-795,0,1698756451,12981.03132437,68.660570070002,54343.67210088 2023-10-31,12:47:33.000,304,11073916,-795,0,1698756452,12980.78881721,68.27991705000022,54343.48344864 2023-10-31,12:47:34.000,304,11073946,-795,0,1698756453,12980.445265399998,67.82172359999822,54343.42056456001 2023-10-31,12:47:35.000,304,11073886,-795,0,1698756454,12979.940042149996,67.81467446999886,54343.32274488001 2023-10-31,12:47:36.000,304,11073914,-795,0,1698756455,12979.46176413999,68.09663967000233,54343.26684792 2023-10-31,12:47:37.000,304,11073956,-795,0,1698756456,12979.158630190002,68.43499791000067,54343.10614416001 2023-10-31,12:47:38.000,304,11073925,-795,0,1698756457,12979.172102809993,68.15303271000448,54343.05723432 2023-10-31,12:47:39.000,304,11073901,-795,0,1698756458,12979.246202219998,67.83582186000422,54343.1201184 2023-10-31,12:47:40.000,304,11073905,-795,0,1698756459,12979.172102809993,67.32828449999943,54343.00832448 2023-10-31,12:47:41.000,304,11073964,-795,0,1698756460,12978.882441479996,66.95468061000429,54342.85460784 2023-10-31,12:47:42.000,304,11073935,-795,0,1698756461,12978.417636089995,66.83484540000063,54342.8406336 2023-10-31,12:47:43.000,304,11073962,-795,0,1698756462,12977.824840809997,67.03927017000387,54342.589097280004 2023-10-31,12:47:44.000,304,11073950,-795,0,1698756463,12977.568861029991,66.9405823499983,54342.57512304 2023-10-31,12:47:45.000,304,11073917,-795,0,1698756464,12977.696850920001,66.37665194999863,54342.72185256 2023-10-31,12:47:46.000,304,11073926,-795,0,1698756465,12977.818104500002,66.30616064999776,54342.69390408 2023-10-31,12:47:47.000,304,11073909,-795,0,1698756466,12977.939358080002,66.53878193999844,54342.68691696 2023-10-31,12:47:48.000,304,11073903,-795,0,1698756467,12978.060611659988,66.74320671000169,54342.47730336 2023-10-31,12:47:49.000,304,11073844,-795,0,1698756468,12978.289646199999,67.2154984200024,54342.53320032001 2023-10-31,12:47:50.000,304,11073908,-795,0,1698756469,12978.65340694,67.50451274999796,54342.638007120004 2023-10-31,12:47:51.000,304,11073930,-795,0,1698756470,12979.293356389993,67.96975532999932,54342.68691696 2023-10-31,12:47:52.000,304,11073912,-795,0,1698756471,12980.175813000002,68.20942574999935,54342.71486544 2023-10-31,12:47:53.000,304,11073928,-795,0,1698756472,12980.977433889995,68.73811050000222,54342.93845328001 2023-10-31,12:47:54.000,304,11073916,-795,0,1698756473,12981.651064889993,69.02007569999842,54343.18300248001 2023-10-31,12:47:55.000,304,11073941,-795,0,1698756474,12982.25059648,69.33023741999932,54343.448513040006 2023-10-31,12:47:56.000,304,11073863,-795,0,1698756475,12982.674984010002,69.66859565999766,54343.53235848 2023-10-31,12:47:57.000,304,11073925,-795,0,1698756476,12982.890545929993,69.85892217000219,54343.616203920006 2023-10-31,12:47:58.000,304,11073825,-795,0,1698756477,12983.13978939999,69.84482391000347,54343.832804640006 2023-10-31,12:47:59.000,304,11073920,-795,0,1698756478,12983.597858479996,69.97170824999921,54344.07735384 2023-10-31,12:48:00.000,304,11073939,-795,0,1698756479,12984.352325199994,70.1690838900031,54344.16119928001 2023-10-31,12:48:01.000,304,11073904,-795,0,1698756480,12985.066374059992,70.64842473000317,54344.24504472 2023-10-31,12:48:02.000,304,11073923,-795,0,1698756481,12985.470552659994,71.14186383000197,54344.12626368 2023-10-31,12:48:03.000,304,11073912,-795,0,1698756482,12985.874731259995,71.57186075999925,54344.39177424 2023-10-31,12:48:04.000,304,11073879,-795,0,1698756483,12986.177865209997,71.60005728000397,54344.55946512 2023-10-31,12:48:05.000,304,11073915,-795,0,1698756484,12986.521417019998,71.19825687000412,54344.76209160001 2023-10-31,12:48:06.000,304,11073948,-795,0,1698756485,12986.649406909994,70.54973691000487,54344.81100144001 2023-10-31,12:48:07.000,304,11073913,-795,0,1698756486,12986.501208089998,69.80252913000004,54344.9717052 2023-10-31,12:48:08.000,304,11073896,-795,0,1698756487,12986.400163439997,69.39367959000083,54345.16035744 2023-10-31,12:48:09.000,304,11073899,-795,0,1698756488,12986.339536649997,69.23154960000102,54345.43285512001 2023-10-31,12:48:10.000,304,11073941,-795,0,1698756489,12986.238491999997,69.34433567999804,54345.55163616001 2023-10-31,12:48:11.000,304,11073939,-795,0,1698756490,12986.386690819993,69.7108904400011,54345.64246872 2023-10-31,12:48:12.000,304,11073884,-795,0,1698756491,12986.683088459999,69.98580650999793,54345.558623280005 2023-10-31,12:48:13.000,304,11073888,-795,0,1698756492,12986.730242629994,70.19728041000053,54345.488752080004 2023-10-31,12:48:14.000,304,11073792,-795,0,1698756493,12986.811078349994,70.09154346000287,54345.36298392001 2023-10-31,12:48:15.000,304,11073887,-795,0,1698756494,12986.77739679999,70.11269085000094,54345.321061200004 2023-10-31,12:48:16.000,304,11073905,-795,0,1698756495,12986.90538669,70.021052160002,54345.23022864 2023-10-31,12:48:17.000,304,11073940,-795,0,1698756496,12987.00643134,69.62630088000151,54345.055550640005 2023-10-31,12:48:18.000,304,11073932,-795,0,1698756497,12986.743715249999,69.93646260000241,54344.83196280001 2023-10-31,12:48:19.000,304,11073913,-795,0,1698756498,12986.736978939989,70.65547386000253,54344.73414312 2023-10-31,12:48:20.000,304,11073860,-795,0,1698756499,12986.891914069995,71.0713725300011,54344.53151664 2023-10-31,12:48:21.000,304,11073902,-795,0,1698756500,12986.85823251999,71.08547078999982,54344.266006080004 2023-10-31,12:48:22.000,304,11073939,-795,0,1698756501,12986.770660489994,70.7612108100002,54344.14023792001 2023-10-31,12:48:23.000,304,11073901,-795,0,1698756502,12986.582043809998,70.59203169000102,54343.82581752001 2023-10-31,12:48:24.000,304,11073917,-795,0,1698756503,12986.406899749993,70.45809821999865,54343.595242560004 2023-10-31,12:48:25.000,304,11073904,-795,0,1698756504,12986.588780119993,70.28891909999948,54343.79786904 2023-10-31,12:48:26.000,304,11073896,-795,0,1698756505,12986.622461669998,70.32416475000355,54343.74197208 2023-10-31,12:48:27.000,304,11073919,-795,0,1698756506,12986.312591410002,70.83875124000042,54343.60921680001 2023-10-31,12:48:28.000,304,11073873,-795,0,1698756507,12985.96230328999,71.57186075999925,54343.2947964 2023-10-31,12:48:29.000,304,11073829,-795,0,1698756508,12985.90167649999,72.2344789800045,54343.21793808 2023-10-31,12:48:30.000,304,11073943,-795,0,1698756509,12985.975775909996,72.88299894000374,54343.162041120006 2023-10-31,12:48:31.000,304,11073898,-795,0,1698756510,12985.894940189995,73.29184848000295,54342.86858208001 2023-10-31,12:48:32.000,304,11073895,-795,0,1698756511,12985.90841281,73.81348409999919,54342.86159496 2023-10-31,12:48:33.000,304,11073910,-795,0,1698756512,12985.96230328999,73.70069802000216,54342.57512304 2023-10-31,12:48:34.000,304,11073921,-795,0,1698756513,12985.88146756999,73.65840323999873,54342.31659960001 2023-10-31,12:48:35.000,304,11073893,-795,0,1698756514,12985.571597309994,73.91217192000477,54342.323586720006 2023-10-31,12:48:36.000,304,11073848,-795,0,1698756515,12985.187627639993,74.20118625000032,54341.988204960006 2023-10-31,12:48:37.000,304,11073900,-795,0,1698756516,12985.120264539997,74.2223336399984,54341.61090048 2023-10-31,12:48:38.000,304,11073911,-795,0,1698756517,12985.046165129992,73.84872975000326,54341.28949296001 2023-10-31,12:48:39.000,304,11073895,-795,0,1698756518,12985.106791919992,73.27070109000488,54340.8493044 2023-10-31,12:48:40.000,304,11073894,-795,0,1698756519,12985.113528230002,72.74906547000137,54340.61872944001 2023-10-31,12:48:41.000,304,11073905,-795,0,1698756520,12985.396453249989,72.3331668000028,54340.48597416 2023-10-31,12:48:42.000,304,11073917,-795,0,1698756521,12985.57833361999,72.4318546200011,54340.19950224 2023-10-31,12:48:43.000,304,11073933,-795,0,1698756522,12985.88146756999,72.75611460000073,54339.89905608001 2023-10-31,12:48:44.000,304,11073879,-795,0,1698756523,12986.305855099992,73.14381675000186,54339.77328792 2023-10-31,12:48:45.000,304,11073921,-795,0,1698756524,12986.588780119993,73.32004500000039,54339.59860992 2023-10-31,12:48:46.000,304,11073913,-795,0,1698756525,12986.629197979993,73.1720132699993,54339.38899632 2023-10-31,12:48:47.000,304,11073921,-795,0,1698756526,12986.669615839994,72.78431111999816,54338.99073048001 2023-10-31,12:48:48.000,304,11073898,-795,0,1698756527,12986.642670599998,72.4811985300039,54338.73919416 2023-10-31,12:48:49.000,304,11073909,-795,0,1698756528,12986.696561079989,72.04415246999997,54338.60643888001 2023-10-31,12:48:50.000,304,11073916,-795,0,1698756529,12986.608989049993,71.40973076999944,54338.25708288 2023-10-31,12:48:51.000,304,11073912,-795,0,1698756530,12986.507944399993,70.50744213000144,54337.893752640004 2023-10-31,12:48:52.000,304,11073876,-795,0,1698756531,12986.292382480002,70.021052160002,54337.51644816 2023-10-31,12:48:53.000,304,11073916,-795,0,1698756532,12985.733268749995,70.14793649999774,54336.9714528 2023-10-31,12:48:54.000,304,11073888,-795,0,1698756533,12985.463816349999,70.69776863999869,54336.6570324 2023-10-31,12:48:55.000,304,11073932,-795,0,1698756534,12985.564860999999,70.83875124000042,54336.44043168 2023-10-31,12:48:56.000,304,11073904,-795,0,1698756535,12985.524443139999,70.57088430000294,54336.31466352 2023-10-31,12:48:57.000,304,11073937,-795,0,1698756536,12985.342562769998,69.95760999000049,54335.881462080004 2023-10-31,12:48:58.000,304,11073891,-795,0,1698756537,12985.268463359993,69.40072872000019,54335.734732560006 2023-10-31,12:48:59.000,304,11073888,-795,0,1698756538,12985.207836569993,69.08351786999992,54335.62293864 2023-10-31,12:49:00.000,304,11073828,-795,0,1698756539,12985.059637749997,68.96368266000354,54335.40633792 2023-10-31,12:49:01.000,304,11073920,-795,0,1698756540,12984.985538339992,68.70286484999815,54335.210698560004 2023-10-31,12:49:02.000,304,11073854,-795,0,1698756541,12984.803657969991,68.38565399999788,54334.93121376 2023-10-31,12:49:03.000,304,11073925,-795,0,1698756542,12984.60830498,68.53368572999898,54334.60281912001 2023-10-31,12:49:04.000,304,11073899,-795,0,1698756543,12984.386006749999,68.98483005000162,54334.31634720001 2023-10-31,12:49:05.000,304,11073901,-795,0,1698756544,12984.42642461,69.20335308000358,54334.155643440004 2023-10-31,12:49:06.000,304,11073970,-795,0,1698756545,12984.44663354,69.22450047000166,54333.72942912 2023-10-31,12:49:07.000,304,11073894,-795,0,1698756546,12984.54094187999,69.08351786999992,54333.603660960005 2023-10-31,12:49:08.000,304,11073917,-795,0,1698756547,12984.655459149995,68.76630701999966,54333.268279200005 2023-10-31,12:49:09.000,304,11073871,-795,0,1698756548,12984.884493689991,68.1671309700032,54333.10757544 2023-10-31,12:49:10.000,304,11073972,-795,0,1698756549,12984.999010959997,68.11073793000105,54332.981807280004 2023-10-31,12:49:11.000,304,11073930,-795,0,1698756550,12985.180891329997,68.2658187900015,54332.7442452 2023-10-31,12:49:12.000,304,11073896,-795,0,1698756551,12985.281935979998,68.76630701999966,54332.40886344 2023-10-31,12:49:13.000,304,11073883,-795,0,1698756552,12985.450343729994,69.37253220000275,54332.213224080006 2023-10-31,12:49:14.000,304,11073905,-795,0,1698756553,12985.497497899989,69.47122002000106,54332.05252032 2023-10-31,12:49:15.000,304,11073900,-795,0,1698756554,12985.356035389988,69.64744826999959,54331.926752160005 2023-10-31,12:49:16.000,304,11073952,-795,0,1698756555,12985.241518119998,69.75318522000453,54331.807971120004 2023-10-31,12:49:17.000,304,11073963,-795,0,1698756556,12985.093319300002,70.15498563000438,54331.60534464 2023-10-31,12:49:18.000,304,11073908,-795,0,1698756557,12984.864284759991,70.25367345000268,54331.53547344001 2023-10-31,12:49:19.000,304,11073916,-795,0,1698756558,12984.6891407,70.2325260600046,54331.59835752 2023-10-31,12:49:20.000,304,11073923,-795,0,1698756559,12984.60830498,70.33826301000227,54331.51451208001 2023-10-31,12:49:21.000,304,11073924,-795,0,1698756560,12984.72955856,70.3312138800029,54331.542460560006 2023-10-31,12:49:22.000,304,11073909,-795,0,1698756561,12984.66893177,70.54268777999823,54331.521499200004 2023-10-31,12:49:23.000,304,11073880,-795,0,1698756562,12984.386006749999,70.54268777999823,54331.48656360001 2023-10-31,12:49:24.000,304,11073917,-795,0,1698756563,12984.170444829993,70.69776863999869,54331.52848632 2023-10-31,12:49:25.000,304,11073911,-795,0,1698756564,12984.035718630003,70.6131790799991,54331.3118856 2023-10-31,12:49:26.000,304,11073950,-795,0,1698756565,12984.136763279988,70.27482084000076,54331.3118856 2023-10-31,12:49:27.000,304,11073873,-795,0,1698756566,12983.995300770002,70.16203476000373,54331.26297576 2023-10-31,12:49:28.000,304,11073932,-795,0,1698756567,12983.840365639997,70.65547386000253,54331.14419472 2023-10-31,12:49:29.000,304,11073896,-795,0,1698756568,12983.853838260002,71.0361268800043,54331.15118184001 2023-10-31,12:49:30.000,304,11073915,-795,0,1698756569,12983.665221579991,71.2194042600022,54330.990478080006 2023-10-31,12:49:31.000,304,11073894,-795,0,1698756570,12983.476604899995,70.8598986299985,54330.86470992001 2023-10-31,12:49:32.000,304,11073889,-795,0,1698756571,12983.032008439994,70.2325260600046,54330.71099328 2023-10-31,12:49:33.000,304,11073900,-795,0,1698756572,12982.317959579996,69.86597130000155,54330.52234104 2023-10-31,12:49:34.000,304,11073923,-795,0,1698756573,12981.765582159998,69.73908695999853,54330.38958576001 2023-10-31,12:49:35.000,304,11073937,-795,0,1698756574,12981.462448209997,70.00695390000328,54330.35465016 2023-10-31,12:49:36.000,304,11073922,-795,0,1698756575,12981.213204740001,70.38760691999778,54330.17298504001 2023-10-31,12:49:37.000,304,11073919,-795,0,1698756576,12981.06500591999,70.59203169000102,54330.02625552001 2023-10-31,12:49:38.000,304,11073922,-795,0,1698756577,12980.96396126999,70.81055472000298,54329.85856464001 2023-10-31,12:49:39.000,304,11073934,-795,0,1698756578,12981.02458805999,71.09251991999918,54329.80965480001 2023-10-31,12:49:40.000,304,11073903,-795,0,1698756579,12981.04479698999,71.29694469000242,54329.68388664 2023-10-31,12:49:41.000,304,11073879,-795,0,1698756580,12980.95048865,71.64940118999948,54329.53715712 2023-10-31,12:49:42.000,304,11073915,-795,0,1698756581,12980.80228982999,72.15693855000427,54329.43235032001 2023-10-31,12:49:43.000,304,11073920,-795,0,1698756582,12980.694508869994,72.41775636000239,54329.243698080005 2023-10-31,12:49:44.000,304,11073875,-795,0,1698756583,12980.593464219994,72.26267550000193,54329.15985264 2023-10-31,12:49:45.000,304,11073915,-795,0,1698756584,12980.377902300002,71.8749733500008,54329.2506852 2023-10-31,12:49:46.000,304,11073935,-795,0,1698756585,12980.007405249991,72.07234899000468,54329.23671096001 2023-10-31,12:49:47.000,304,11073926,-795,0,1698756586,12979.926569529991,72.29792114999873,54329.28562080001 2023-10-31,12:49:48.000,304,11073925,-795,0,1698756587,12980.007405249991,72.50234592000197,54329.243698080005 2023-10-31,12:49:49.000,304,11073909,-795,0,1698756588,12980.303802889997,72.34021593000216,54329.27164656 2023-10-31,12:49:50.000,304,11073903,-795,0,1698756589,12980.728190419999,71.90316986999824,54329.34850488 2023-10-31,12:49:51.000,304,11073898,-795,0,1698756590,12980.640618389989,71.86792422000144,54329.46728592 2023-10-31,12:49:52.000,304,11073871,-795,0,1698756591,12980.478946949988,71.93841552000231,54329.46728592 2023-10-31,12:49:53.000,304,11073955,-795,0,1698756592,12980.485683259998,71.88202248000016,54329.66292528 2023-10-31,12:49:54.000,304,11073956,-795,0,1698756593,12980.478946949988,71.33923946999857,54329.865551760005 2023-10-31,12:49:55.000,304,11073931,-795,0,1698756594,12980.418320160003,70.74006342000212,54329.93542296001 2023-10-31,12:49:56.000,304,11073903,-795,0,1698756595,12980.573255289994,70.19023128000117,54329.984332800006 2023-10-31,12:49:57.000,304,11073923,-795,0,1698756596,12980.687772559999,69.83777478000411,54329.90048736 2023-10-31,12:49:58.000,304,11073927,-795,0,1698756597,12980.68103624999,69.99990477000392,54330.0192684 2023-10-31,12:49:59.000,304,11073901,-795,0,1698756598,12980.606936839999,70.58498256000166,54330.21490776 2023-10-31,12:50:00.000,304,11073898,-795,0,1698756599,12980.694508869994,71.43792729000415,54330.319714560006 2023-10-31,12:50:01.000,304,11073897,-795,0,1698756600,12980.86291661999,71.80448204999993,54330.74592888001 2023-10-31,12:50:02.000,304,11073913,-795,0,1698756601,12980.68103624999,71.43792729000415,54330.97650384 2023-10-31,12:50:03.000,304,11073927,-795,0,1698756602,12980.492419569993,71.30399382000178,54331.158168960006 2023-10-31,12:50:04.000,304,11073854,-795,0,1698756603,12980.478946949988,71.32514120999986,54331.374769680006 2023-10-31,12:50:05.000,304,11073882,-795,0,1698756604,12980.438529089988,71.69874510000227,54331.50752496 2023-10-31,12:50:06.000,304,11073932,-795,0,1698756605,12980.579991599989,72.07234899000468,54331.710151440006 2023-10-31,12:50:07.000,304,11073929,-795,0,1698756606,12980.519364809988,72.19923333000042,54331.91277792 2023-10-31,12:50:08.000,304,11073932,-795,0,1698756607,12980.425056469998,72.04415246999997,54332.05252032 2023-10-31,12:50:09.000,304,11073904,-795,0,1698756608,12980.485683259998,71.6634994499982,54332.28309528001 2023-10-31,12:50:10.000,304,11073928,-795,0,1698756609,12980.593464219994,71.81153117999929,54332.4647604 2023-10-31,12:50:11.000,304,11073884,-795,0,1698756610,12980.76187196999,71.88907160999952,54332.57655432 2023-10-31,12:50:12.000,304,11073874,-795,0,1698756611,12981.09195116,71.98071029999846,54332.667386880006 2023-10-31,12:50:13.000,304,11073935,-795,0,1698756612,12981.287304149992,72.13579115999892,54332.57655432 2023-10-31,12:50:14.000,304,11073864,-795,0,1698756613,12981.603910719998,72.26972463000129,54332.883987600006 2023-10-31,12:50:15.000,304,11073949,-795,0,1698756614,12981.846417879999,72.38955983999767,54333.02373000001 2023-10-31,12:50:16.000,304,11073925,-795,0,1698756615,12982.06871611,72.0230050800019,54333.435970080005 2023-10-31,12:50:17.000,304,11073946,-795,0,1698756616,12982.08218872999,71.63530293000076,54333.68051928 2023-10-31,12:50:18.000,304,11073904,-795,0,1698756617,12982.176497069995,72.00185769000382,54333.97397832 2023-10-31,12:50:19.000,304,11073896,-795,0,1698756618,12982.432476850001,72.21333158999914,54334.43512824001 2023-10-31,12:50:20.000,304,11073848,-795,0,1698756619,12982.553730430001,72.2344789800045,54334.69365168 2023-10-31,12:50:21.000,304,11073944,-795,0,1698756620,12982.425740539991,72.1216929000002,54334.86134256 2023-10-31,12:50:22.000,304,11073945,-795,0,1698756621,12982.28427802999,72.06529985999805,54335.08493040001 2023-10-31,12:50:23.000,304,11073932,-795,0,1698756622,12982.06197979999,71.5648116299999,54335.0499948 2023-10-31,12:50:24.000,304,11073922,-795,0,1698756623,12981.752109539993,70.95858645000408,54335.08493040001 2023-10-31,12:50:25.000,304,11073955,-795,0,1698756624,12981.523074999997,71.19120774000476,54335.2596084 2023-10-31,12:50:26.000,304,11073929,-795,0,1698756625,12981.17278688,72.04415246999997,54335.13384024001 2023-10-31,12:50:27.000,304,11073924,-795,0,1698756626,12981.320985699997,72.28382289000001,54334.95217512 2023-10-31,12:50:28.000,304,11073947,-795,0,1698756627,12981.179523189996,71.95956291000039,54334.81941984001 2023-10-31,12:50:29.000,304,11073909,-795,0,1698756628,12980.835971379995,71.6634994499982,54334.85435544 2023-10-31,12:50:30.000,304,11073928,-795,0,1698756629,12980.324011819997,71.61415554000268,54334.86832968001 2023-10-31,12:50:31.000,304,11073943,-795,0,1698756630,12979.899624289996,71.40973076999944,54334.83339408 2023-10-31,12:50:32.000,304,11073896,-795,0,1698756631,12979.320301629989,71.14186383000197,54334.71461304 2023-10-31,12:50:33.000,304,11073906,-755,0,1698756632,12978.788133139991,70.95858645000408,54334.658716080005 2023-10-31,12:50:34.000,304,11073903,-795,0,1698756633,12978.242492029989,70.9726847100028,54334.658716080005 2023-10-31,12:50:35.000,304,11073937,-795,0,1698756634,12977.811368189992,71.22645339000155,54334.50499944001 2023-10-31,12:50:36.000,304,11073894,-795,0,1698756635,12977.622751509996,71.18415860999812,54334.47006384 2023-10-31,12:50:37.000,304,11073928,-795,0,1698756636,12977.622751509996,71.0361268800043,54334.344295680006 2023-10-31,12:50:38.000,304,11073912,-795,0,1698756637,12977.461080069996,71.11366731000453,54334.31634720001 2023-10-31,12:50:39.000,304,11073916,-795,0,1698756638,12977.37350804,71.29694469000242,54334.43512824001 2023-10-31,12:50:40.000,304,11073941,-795,0,1698756639,12977.258990769995,71.69169597000291,54334.46307672001 2023-10-31,12:50:41.000,304,11073920,-795,0,1698756640,12977.299408629995,72.32611767000344,54334.442115360005 2023-10-31,12:50:42.000,304,11073872,-795,0,1698756641,12977.29267232,73.18611152999802,54334.29538584001 2023-10-31,12:50:43.000,304,11073938,-795,0,1698756642,12977.43413483,74.40561102000356,54334.26743736001 2023-10-31,12:50:44.000,304,11073877,-795,0,1698756643,12977.568861029991,75.18101531999855,54334.38621840001 2023-10-31,12:50:45.000,304,11073871,-795,0,1698756644,12977.737268780002,75.29380140000285,54334.5259608 2023-10-31,12:50:46.000,304,11073951,-795,0,1698756645,12977.717059850002,75.14576967000176,54334.826406960005 2023-10-31,12:50:47.000,304,11073918,-795,0,1698756646,12977.757477710002,74.433807540001,54335.02903344 2023-10-31,12:50:48.000,304,11073930,-795,0,1698756647,12977.55538841,73.86987714000134,54335.119866 2023-10-31,12:50:49.000,304,11073951,-795,0,1698756648,12977.258990769995,73.6302067200013,54335.210698560004 2023-10-31,12:50:50.000,304,11073891,-795,0,1698756649,12977.339826489995,73.7288945399996,54335.2596084 2023-10-31,12:50:51.000,304,11073927,-795,0,1698756650,12977.4139259,74.11659669000073,54335.25262128001 2023-10-31,12:50:52.000,304,11073903,-795,0,1698756651,12977.568861029991,74.4690531899978,54335.15480160001 2023-10-31,12:50:53.000,304,11073916,-795,0,1698756652,12977.750741399992,74.46200405999843,54334.98711072001 2023-10-31,12:50:54.000,304,11073895,-795,0,1698756653,12977.791159259992,74.08135104000394,54335.02903344 2023-10-31,12:50:55.000,304,11073902,-795,0,1698756654,12977.656433060001,73.41168368999934,54334.97313648 2023-10-31,12:50:56.000,304,11073877,-795,0,1698756655,12977.575597340001,73.00988327999949,54334.93820088001 2023-10-31,12:50:57.000,304,11073953,-795,0,1698756656,12977.602542579996,72.53054243999941,54334.875316800004 2023-10-31,12:50:58.000,304,11073927,-795,0,1698756657,12977.710323539992,72.2203807199985,54334.86832968001 2023-10-31,12:50:59.000,304,11073948,-795,0,1698756658,12977.730532469992,72.0864472500034,54334.79845848001 2023-10-31,12:51:00.000,304,11073940,-795,0,1698756659,12977.669905679992,71.99480856000446,54334.777497120005 2023-10-31,12:51:01.000,304,11073908,-795,0,1698756660,12977.642960439996,72.10759464000148,54334.609806240005 2023-10-31,12:51:02.000,304,11073915,-795,0,1698756661,12977.568861029991,72.37546157999896,54334.5259608 2023-10-31,12:51:03.000,304,11073959,-795,0,1698756662,12977.616015200001,73.0380798000042,54334.442115360005 2023-10-31,12:51:04.000,304,11073935,-795,0,1698756663,12977.575597340001,73.98971234999772,54334.2814116 2023-10-31,12:51:05.000,304,11073911,-795,0,1698756664,12978.020193799988,74.48315145000379,54334.24647600001 2023-10-31,12:51:06.000,304,11073931,-795,0,1698756665,12978.680352179996,74.37036536999949,54334.19756616001 2023-10-31,12:51:07.000,304,11073900,-795,0,1698756666,12979.050849229992,73.89807365999877,54334.40717976 2023-10-31,12:51:08.000,304,11073863,-795,0,1698756667,12979.286620079998,73.08037458000035,54334.48403808001 2023-10-31,12:51:09.000,304,11073964,-795,0,1698756668,12979.313565319993,72.19923333000042,54334.65172896001 2023-10-31,12:51:10.000,304,11073934,-795,0,1698756669,12979.279883769988,71.32514120999986,54334.58185776001 2023-10-31,12:51:11.000,304,11073930,-795,0,1698756670,12979.313565319993,70.78235819999827,54334.85435544 2023-10-31,12:51:12.000,304,11073889,-795,0,1698756671,12979.118212330002,71.24055165000027,54334.93121376 2023-10-31,12:51:13.000,304,11073894,-795,0,1698756672,12979.407873659999,71.6282538000014,54334.896278160006 2023-10-31,12:51:14.000,304,11073930,-795,0,1698756673,12979.778370709995,71.92431726000359,54335.02204632 2023-10-31,12:51:15.000,304,11073908,-795,0,1698756674,12980.155604070002,72.14284028999828,54335.19672432 2023-10-31,12:51:16.000,304,11073941,-795,0,1698756675,12980.337484440002,72.24857724000321,54335.2596084 2023-10-31,12:51:17.000,304,11073938,-795,0,1698756676,12980.627145769999,72.14988942000491,54335.294544 2023-10-31,12:51:18.000,304,11073893,-795,0,1698756677,12980.687772559999,72.24857724000321,54335.40633792 2023-10-31,12:51:19.000,304,11073944,-795,0,1698756678,12980.674299939994,72.50234592000197,54335.45524776 2023-10-31,12:51:20.000,304,11073944,-795,0,1698756679,12980.748399349999,72.24152811000386,54335.69979696 2023-10-31,12:51:21.000,304,11073927,-795,0,1698756680,12980.775344589994,71.67759771000419,54335.93735904 2023-10-31,12:51:22.000,304,11073900,-795,0,1698756681,12980.613673149994,71.17710947999876,54336.05614008 2023-10-31,12:51:23.000,304,11073950,-795,0,1698756682,12980.404847539998,71.22645339000155,54336.070114320006 2023-10-31,12:51:24.000,304,11073921,-795,0,1698756683,12980.101713589997,71.74103987999843,54336.24479232 2023-10-31,12:51:25.000,304,11073922,-795,0,1698756684,12979.993932630001,72.28382289000001,54336.39850896001 2023-10-31,12:51:26.000,304,11073917,-795,0,1698756685,12980.000668939996,72.54464069999813,54336.6570324 2023-10-31,12:51:27.000,304,11073895,-795,0,1698756686,12980.054559420001,72.72791808000329,54336.59414832001 2023-10-31,12:51:28.000,304,11073908,-795,0,1698756687,12979.758161779995,72.86890067999775,54337.02734976001 2023-10-31,12:51:29.000,304,11073964,-795,0,1698756688,12979.78510701999,72.80545851000352,54337.44657696 2023-10-31,12:51:30.000,304,11073903,-795,0,1698756689,12979.7716344,72.71381982000457,54337.69112616001 2023-10-31,12:51:31.000,304,11073950,-795,0,1698756690,12979.84573380999,72.74906547000137,54337.8099072 2023-10-31,12:51:32.000,304,11073918,-795,0,1698756691,12979.95351477,72.6785741700005,54337.85182992 2023-10-31,12:51:33.000,304,11073930,-795,0,1698756692,12980.014141560001,72.62923025999771,54337.74003600001 2023-10-31,12:51:34.000,304,11073972,-795,0,1698756693,12980.121922519997,72.41775636000239,54337.677151920005 2023-10-31,12:51:35.000,304,11073924,-795,0,1698756694,12980.283593959997,71.76923640000314,54337.76798448001 2023-10-31,12:51:36.000,304,11073969,-795,0,1698756695,12980.425056469998,71.08547078999982,54337.747023120006 2023-10-31,12:51:37.000,304,11073907,-795,0,1698756696,12980.324011819997,70.87399689000449,54337.747023120006 2023-10-31,12:51:38.000,304,11073915,-795,0,1698756697,12979.993932630001,70.76825993999955,54337.747023120006 2023-10-31,12:51:39.000,304,11073909,-795,0,1698756698,12979.737952849995,70.35941040000034,54337.844842800005 2023-10-31,12:51:40.000,304,11073936,-795,0,1698756699,12979.48197306999,69.78138174000196,54337.8797784 2023-10-31,12:51:41.000,304,11073939,-795,0,1698756700,12979.199048050003,69.33728654999868,54337.85881704001 2023-10-31,12:51:42.000,304,11073920,-795,0,1698756701,12978.75445159,69.76023435000388,54337.893752640004 2023-10-31,12:51:43.000,304,11073909,-795,0,1698756702,12978.64667062999,70.10564172000159,54337.85182992 2023-10-31,12:51:44.000,304,11073914,-795,0,1698756703,12978.828550999991,70.26072258000204,54337.92170112 2023-10-31,12:51:45.000,304,11073896,-795,0,1698756704,12979.044112919997,70.31006649000483,54338.17323744001 2023-10-31,12:51:46.000,304,11073935,-795,0,1698756705,12979.131684949993,70.71186690000468,54338.24310864001 2023-10-31,12:51:47.000,304,11073981,-795,0,1698756706,12979.098003400002,71.3180920800005,54338.31297984 2023-10-31,12:51:48.000,304,11073963,-795,0,1698756707,12979.044112919997,71.1700603499994,54338.15227608001 2023-10-31,12:51:49.000,304,11073918,-795,0,1698756708,12979.199048050003,70.3664595299997,54338.25708288 2023-10-31,12:51:50.000,304,11073926,-795,0,1698756709,12979.077794470002,70.42990170000121,54338.43874800001 2023-10-31,12:51:51.000,304,11073941,-795,0,1698756710,12978.6938248,71.30399382000178,54338.299005600005 2023-10-31,12:51:52.000,304,11073903,-795,0,1698756711,12978.47152657,71.94546465000167,54338.28503136 2023-10-31,12:51:53.000,304,11073974,-795,0,1698756712,12978.458053949995,72.4811985300039,54338.27804424 2023-10-31,12:51:54.000,304,11073892,-795,0,1698756713,12978.58604383999,72.93939197999862,54338.30599272 2023-10-31,12:51:55.000,304,11073940,-795,0,1698756714,12978.767924209991,72.72086895000393,54338.3339412 2023-10-31,12:51:56.000,304,11073914,-795,0,1698756715,12978.747715279991,72.10759464000148,54338.31996696001 2023-10-31,12:51:57.000,304,11073897,-795,0,1698756716,12978.60625276999,71.31104295000114,54338.16625032 2023-10-31,12:51:58.000,304,11073847,-795,0,1698756717,12978.55236229,70.74711255000148,54338.16625032 2023-10-31,12:51:59.000,304,11073879,-795,0,1698756718,12978.39069085,70.66252299000189,54338.250095760006 2023-10-31,12:52:00.000,304,11073900,-795,0,1698756719,12978.168392619998,70.79645646000426,54338.02650792001 2023-10-31,12:52:01.000,304,11073967,-795,0,1698756720,12978.357009299994,70.57088430000294,54338.13830184 2023-10-31,12:52:02.000,304,11073919,-795,0,1698756721,12978.38395453999,70.1197399800003,54338.17323744001 2023-10-31,12:52:03.000,304,11073950,-795,0,1698756722,12978.30311881999,69.78843087000132,54338.04746928 2023-10-31,12:52:04.000,304,11073901,-795,0,1698756723,12978.255964649994,69.94351173000177,54338.04048216 2023-10-31,12:52:05.000,304,11073940,-795,0,1698756724,12978.006721179998,70.23957519000396,54338.04048216 2023-10-31,12:52:06.000,304,11073936,-795,0,1698756725,12977.932621769993,70.21842779999861,54338.05445640001 2023-10-31,12:52:07.000,304,11073968,-795,0,1698756726,12977.999984869988,69.89416781999898,54337.97061096 2023-10-31,12:52:08.000,304,11073936,-795,0,1698756727,12978.175128929994,69.72498869999981,54338.061443520004 2023-10-31,12:52:09.000,304,11073941,-795,0,1698756728,12978.269437269999,69.94351173000177,54338.229134400004 2023-10-31,12:52:10.000,304,11073915,-795,0,1698756729,12978.40416346999,70.21842779999861,54338.45970936001 2023-10-31,12:52:11.000,304,11073935,-795,0,1698756730,12978.61298908,70.7894073300049,54338.65534872001 2023-10-31,12:52:12.000,304,11073850,-795,0,1698756731,12978.73424266,71.57186075999925,54338.9278464 2023-10-31,12:52:13.000,304,11073938,-795,0,1698756732,12978.67361587,71.96661203999975,54339.08156304001 2023-10-31,12:52:14.000,304,11073881,-795,0,1698756733,12978.65340694,71.76218727000378,54339.3820092 2023-10-31,12:52:15.000,304,11073927,-795,0,1698756734,12978.59278015,71.25464990999899,54339.871107599996 2023-10-31,12:52:16.000,304,11073930,-795,0,1698756735,12978.357009299994,71.2194042600022,54340.21347648001 2023-10-31,12:52:17.000,304,11073909,-795,0,1698756736,12978.48499918999,71.15596209000068,54340.70257488 2023-10-31,12:52:18.000,304,11073947,-795,0,1698756737,12978.71403373,70.96563558000344,54341.06590512 2023-10-31,12:52:19.000,304,11073915,-795,0,1698756738,12979.185575429998,70.67662125000061,54341.58993912 2023-10-31,12:52:20.000,304,11073915,-795,0,1698756739,12979.64364450999,70.22547692999797,54341.988204960006 2023-10-31,12:52:21.000,304,11073923,-795,0,1698756740,12980.088240969992,70.07039607000479,54342.26070264 2023-10-31,12:52:22.000,304,11073893,-795,0,1698756741,12980.297066580002,70.74006342000212,54342.5960844 2023-10-31,12:52:23.000,304,11073920,-795,0,1698756742,12980.297066580002,71.88202248000016,54342.756788160004 2023-10-31,12:52:24.000,304,11073940,-795,0,1698756743,12980.337484440002,73.08742370999971,54342.945440400006 2023-10-31,12:52:25.000,304,11073933,-795,0,1698756744,12980.76187196999,73.78528758000175,54343.28780928 2023-10-31,12:52:26.000,304,11073939,-795,0,1698756745,12981.03132437,74.18003886000224,54343.448513040006 2023-10-31,12:52:27.000,304,11073965,-795,0,1698756746,12981.15257795,74.44085667000036,54343.63017816 2023-10-31,12:52:28.000,304,11073926,-795,0,1698756747,12981.0515333,74.49020058000315,54343.75594632001 2023-10-31,12:52:29.000,304,11073943,-795,0,1698756748,12980.755135659994,74.3985618900042,54343.70703648001 2023-10-31,12:52:30.000,304,11073952,-795,0,1698756749,12980.297066580002,74.59593753000081,54344.12626368 2023-10-31,12:52:31.000,304,11073920,-795,0,1698756750,12980.108449899992,74.12364582000009,54344.46863256 2023-10-31,12:52:32.000,304,11073930,-795,0,1698756751,12979.87267905,73.27775022000424,54344.59440072001 2023-10-31,12:52:33.000,304,11073942,-795,0,1698756752,12979.50218199999,72.4671002699979,54344.790040080006 2023-10-31,12:52:34.000,304,11073922,-795,0,1698756753,12978.848759929992,72.31201941000472,54344.94375672 2023-10-31,12:52:35.000,304,11073950,-795,0,1698756754,12978.047139039998,73.3834871700019,54344.99965368001 2023-10-31,12:52:36.000,304,11073871,-795,0,1698756755,12977.656433060001,74.65233057000296,54345.02061504 2023-10-31,12:52:37.000,304,11073973,-795,0,1698756756,12977.905676529997,75.23035923000134,54345.006640800006 2023-10-31,12:52:38.000,304,11073923,-795,0,1698756757,12978.074084279993,74.98363968000194,54345.0415764 2023-10-31,12:52:39.000,304,11073948,-795,0,1698756758,12978.127974759998,74.50429884000187,54345.174331680006 2023-10-31,12:52:40.000,304,11073954,-795,0,1698756759,12978.013457489993,74.02495800000179,54345.26516424001 2023-10-31,12:52:41.000,304,11073935,-795,0,1698756760,12977.818104500002,74.27167755000119,54345.40490664 2023-10-31,12:52:42.000,304,11073885,-795,0,1698756761,12977.737268780002,74.9906888100013,54345.293112720006 2023-10-31,12:52:43.000,304,11073899,-795,0,1698756762,12977.892203909993,75.31494879000093,54345.24420288001 2023-10-31,12:52:44.000,304,11073919,-795,0,1698756763,12977.797895570002,75.11052401999768,54345.439842240005 2023-10-31,12:52:45.000,304,11073949,-795,0,1698756764,12977.44760744999,74.87085359999764,54345.45381648001 2023-10-31,12:52:46.000,304,11073895,-795,0,1698756765,12976.996274679994,75.35019443999772,54345.342022560006 2023-10-31,12:52:47.000,304,11073939,-795,0,1698756766,12976.619041320002,76.43576046000089,54345.14638320001 2023-10-31,12:52:48.000,304,11073942,-795,0,1698756767,12976.396743090001,76.9573960800044,54344.99965368001 2023-10-31,12:52:49.000,304,11073929,-795,0,1698756768,12976.437160950001,76.71067652999773,54345.174331680006 2023-10-31,12:52:50.000,304,11073921,-795,0,1698756769,12976.356325230001,76.09740222000255,54345.174331680006 2023-10-31,12:52:51.000,304,11073896,-795,0,1698756770,12976.19465379,75.8436335400038,54345.20926728 2023-10-31,12:52:52.000,304,11073868,-795,0,1698756771,12975.99256449,75.45593139000266,54345.13240896 2023-10-31,12:52:53.000,304,11073948,-795,0,1698756772,12975.595122199993,74.58183927000209,54344.91580824 2023-10-31,12:52:54.000,304,11073876,-795,0,1698756773,12975.09663526,73.90512278999813,54345.02760216001 2023-10-31,12:52:55.000,304,11073928,-795,0,1698756774,12974.429740569998,73.65135410999937,54344.99266656 2023-10-31,12:52:56.000,304,11073930,-755,0,1698756775,12973.850417909991,73.96151583000028,54344.95074384001 2023-10-31,12:52:57.000,304,11073914,-795,0,1698756776,12973.65506492,74.10954756000137,54344.6572848 2023-10-31,12:52:58.000,304,11073973,-795,0,1698756777,12973.74937325999,73.8275823599979,54344.44068408 2023-10-31,12:52:59.000,304,11073966,-795,0,1698756778,12973.944726249996,73.26365195999824,54344.44068408 2023-10-31,12:53:00.000,304,11073930,-635,0,1698756779,12974.119870310002,72.7772619899988,54344.22408336 2023-10-31,12:53:01.000,304,11073937,-795,0,1698756780,12974.315223299993,73.18611152999802,54344.03543112 2023-10-31,12:53:02.000,304,11073928,-795,0,1698756781,12974.79350131,73.86282801000198,54343.92363720001 2023-10-31,12:53:03.000,304,11073924,-795,0,1698756782,12975.379560280002,74.08135104000394,54343.63017816 2023-10-31,12:53:04.000,304,11073948,-795,0,1698756783,12975.99256449,74.03200713000115,54343.60921680001 2023-10-31,12:53:05.000,304,11073906,-795,0,1698756784,12976.450633569992,73.975614089999,54343.60921680001 2023-10-31,12:53:06.000,304,11073910,-795,0,1698756785,12976.720085970002,74.08135104000394,54343.53934560001 2023-10-31,12:53:07.000,304,11073964,-755,0,1698756786,12977.14447349999,74.25053016000311,54343.44152592001 2023-10-31,12:53:08.000,304,11073888,-795,0,1698756787,12977.528443169991,74.97659055000258,54343.14806688 2023-10-31,12:53:09.000,304,11073852,-795,0,1698756788,12977.959567010003,75.66035615999863,54343.07120856 2023-10-31,12:53:10.000,304,11073917,-795,0,1698756789,12978.114502139993,75.67445442000462,54343.10614416001 2023-10-31,12:53:11.000,304,11073915,-795,0,1698756790,12978.255964649994,75.29380140000285,54343.15505400001 2023-10-31,12:53:12.000,304,11073926,-795,0,1698756791,12978.114502139993,75.39953835000051,54343.12710552 2023-10-31,12:53:13.000,304,11073936,-795,0,1698756792,12977.993248559993,75.45593139000266,54343.09915704 2023-10-31,12:53:14.000,304,11073948,-795,0,1698756793,12977.892203909993,75.5969139900044,54343.15505400001 2023-10-31,12:53:15.000,304,11073948,-795,0,1698756794,12978.060611659988,75.91412484000466,54343.18300248001 2023-10-31,12:53:16.000,304,11073847,-795,0,1698756795,12978.202074169989,75.76609311000357,54343.14806688 2023-10-31,12:53:17.000,304,11073931,-795,0,1698756796,12978.377218229994,75.51937356000417,54343.10614416001 2023-10-31,12:53:18.000,304,11073942,-795,0,1698756797,12978.498471809995,75.00478707000002,54343.18300248001 2023-10-31,12:53:19.000,304,11073940,-795,0,1698756798,12978.437845019995,74.71577274000447,54343.02928584 2023-10-31,12:53:20.000,304,11073933,-795,0,1698756799,12978.32332774999,75.17396618999919,54343.00832448 2023-10-31,12:53:21.000,304,11073927,-795,0,1698756800,12978.336800369994,75.87887919000059,54343.13409264001 2023-10-31,12:53:22.000,304,11073955,-795,0,1698756801,12978.40416346999,76.60493958000006,54343.00133736 2023-10-31,12:53:23.000,304,11073922,-795,0,1698756802,12978.63319801,76.92215043000033,54342.8406336 2023-10-31,12:53:24.000,304,11073899,-795,0,1698756803,12978.895914100001,76.97149434000312,54342.81967224001 2023-10-31,12:53:25.000,304,11073910,-795,0,1698756804,12979.044112919997,76.76706956999988,54342.67992984001 2023-10-31,12:53:26.000,304,11073918,-795,0,1698756805,12978.868968859992,76.63313610000478,54342.826659360006 2023-10-31,12:53:27.000,304,11073913,-795,0,1698756806,12978.747715279991,76.45690784999897,54342.64499424 2023-10-31,12:53:28.000,304,11073923,-795,0,1698756807,12978.66687955999,76.54149740999856,54342.57512304 2023-10-31,12:53:29.000,304,11073951,-795,0,1698756808,12978.949804579992,76.87280652000481,54342.56114880001 2023-10-31,12:53:30.000,304,11073931,-795,0,1698756809,12979.172102809993,77.22526302000188,54342.46332912001 2023-10-31,12:53:31.000,304,11073893,-795,0,1698756810,12979.62343557999,77.28165606000402,54342.540187440005 2023-10-31,12:53:32.000,304,11073858,-795,0,1698756811,12979.778370709995,77.11952607000421,54342.540187440005 2023-10-31,12:53:33.000,304,11073955,-795,0,1698756812,12979.82552487999,76.58379219000199,54342.3864708 2023-10-31,12:53:34.000,304,11073916,-795,0,1698756813,12979.85247012,75.64625789999991,54342.40044504 2023-10-31,12:53:35.000,304,11073954,-795,0,1698756814,12979.82552487999,74.78626403999806,54342.51223896001 2023-10-31,12:53:36.000,304,11073890,-795,0,1698756815,12979.72448022999,74.58888840000145,54342.50525184 2023-10-31,12:53:37.000,304,11073929,-795,0,1698756816,12979.78510701999,74.97659055000258,54342.442367760006 2023-10-31,12:53:38.000,304,11073971,-795,0,1698756817,12979.90636059999,75.30085053000221,54342.57512304 2023-10-31,12:53:39.000,304,11073914,-795,0,1698756818,12980.088240969992,75.40658747999987,54342.58211016001 2023-10-31,12:53:40.000,304,11073893,-795,0,1698756819,12980.054559420001,75.29380140000285,54342.64499424 2023-10-31,12:53:41.000,304,11073964,-795,0,1698756820,12979.966987389991,74.91314838000108,54342.638007120004 2023-10-31,12:53:42.000,304,11073923,-795,0,1698756821,12979.95351477,74.59593753000081,54342.79172376 2023-10-31,12:53:43.000,304,11073941,-795,0,1698756822,12979.90636059999,74.68757621999976,54342.60307152001 2023-10-31,12:53:44.000,304,11073953,-795,0,1698756823,12979.926569529991,74.82855882000149,54342.65198136001 2023-10-31,12:53:45.000,304,11073884,-795,0,1698756824,12980.196021930002,74.9554431600045,54342.95242752 2023-10-31,12:53:46.000,304,11073943,-795,0,1698756825,12980.350957059993,75.32199792000029,54342.980376 2023-10-31,12:53:47.000,304,11073903,-755,0,1698756826,12980.526101119998,75.58986485999776,54342.980376 2023-10-31,12:53:48.000,304,11073952,-795,0,1698756827,12980.559782669989,75.45593139000266,54342.86858208001 2023-10-31,12:53:49.000,304,11073931,-795,0,1698756828,12980.452001709993,75.37134183000308,54343.02928584 2023-10-31,12:53:50.000,304,11073938,-795,0,1698756829,12980.216230860002,75.01183619999938,54343.16902824 2023-10-31,12:53:51.000,304,11073936,-795,0,1698756830,12979.966987389991,74.69462534999911,54343.33671912 2023-10-31,12:53:52.000,304,11073925,-795,0,1698756831,12979.737952849995,74.65937970000232,54343.378641840005 2023-10-31,12:53:53.000,304,11073887,-795,0,1698756832,12979.84573380999,74.71577274000447,54343.497422880006 2023-10-31,12:53:54.000,304,11073959,-795,0,1698756833,12980.175813000002,74.72282187000383,54343.74197208 2023-10-31,12:53:55.000,304,11073932,-795,0,1698756834,12980.377902300002,74.87085359999764,54343.881714480005 2023-10-31,12:53:56.000,304,11073950,-795,0,1698756835,12980.606936839999,74.98363968000194,54343.99350840001 2023-10-31,12:53:57.000,304,11073906,-795,0,1698756836,12980.775344589994,75.0259344599981,54343.979534160004 2023-10-31,12:53:58.000,304,11073915,-795,0,1698756837,12981.058269609995,74.71577274000447,54344.23805760001 2023-10-31,12:53:59.000,304,11073963,-795,0,1698756838,12981.17278688,74.55364275000466,54344.56645224 2023-10-31,12:54:00.000,304,11073953,-795,0,1698756839,12981.15257795,74.27872668000055,54344.887859760005 2023-10-31,12:54:01.000,304,11073900,-795,0,1698756840,12981.179523189996,74.06725277999794,54345.13240896 2023-10-31,12:54:02.000,304,11073915,-795,0,1698756841,12981.219941049996,73.52446977000363,54345.20926728 2023-10-31,12:54:03.000,304,11073936,-795,0,1698756842,12981.307513079992,73.24250457000016,54345.41888088 2023-10-31,12:54:04.000,304,11073898,-795,0,1698756843,12981.327722009992,73.24955369999952,54345.73330128 2023-10-31,12:54:05.000,304,11073974,-795,0,1698756844,12981.516338690002,73.51037151000492,54345.83112096 2023-10-31,12:54:06.000,304,11073973,-795,0,1698756845,12981.839681569989,73.39053630000126,54345.991824720004 2023-10-31,12:54:07.000,304,11073957,-795,0,1698756846,12982.06197979999,73.1367676200025,54346.04772168 2023-10-31,12:54:08.000,304,11073964,-795,0,1698756847,12982.00135300999,73.073325450001,54346.20842544 2023-10-31,12:54:09.000,304,11073949,-795,0,1698756848,12981.752109539993,73.073325450001,54346.445987520005 2023-10-31,12:54:10.000,304,11073938,-795,0,1698756849,12981.543283929997,72.7913602500048,54346.53682008001 2023-10-31,12:54:11.000,304,11073948,-795,0,1698756850,12981.347930939992,72.20628245999978,54346.5438072 2023-10-31,12:54:12.000,304,11073924,-795,0,1698756851,12981.09195116,71.48022207000031,54346.52983296 2023-10-31,12:54:13.000,304,11073919,-795,0,1698756852,12980.82923507,70.93038992999936,54346.34118072001 2023-10-31,12:54:14.000,304,11073915,-795,0,1698756853,12980.593464219994,70.63432647000445,54346.41105192 2023-10-31,12:54:15.000,304,11073970,-795,0,1698756854,12980.418320160003,70.58498256000166,54346.515858720006 2023-10-31,12:54:16.000,304,11073912,-795,0,1698756855,12980.418320160003,70.29596822999883,54346.57175568 2023-10-31,12:54:17.000,304,11073916,-795,0,1698756856,12980.431792779993,69.64039914000023,54346.515858720006 2023-10-31,12:54:18.000,304,11073966,-795,0,1698756857,12980.539573739989,69.04827222000313,54346.58572992001 2023-10-31,12:54:19.000,304,11073908,-795,0,1698756858,12980.600200529989,69.2174513400023,54346.71149808 2023-10-31,12:54:20.000,304,11073943,-795,0,1698756859,12980.546310049998,69.73908695999853,54346.7184852 2023-10-31,12:54:21.000,304,11073937,-795,0,1698756860,12980.606936839999,69.94351173000177,54346.87220184001 2023-10-31,12:54:22.000,304,11073938,-795,0,1698756861,12980.91007079,69.8730204300009,54346.97002152001 2023-10-31,12:54:23.000,304,11073938,-795,0,1698756862,12981.280567839996,69.78138174000196,54347.08880256001 2023-10-31,12:54:24.000,304,11073909,-795,0,1698756863,12981.603910719998,69.82367651999812,54347.27745480001 2023-10-31,12:54:25.000,304,11073912,-795,0,1698756864,12982.04850718,69.70384131000174,54347.58488808 2023-10-31,12:54:26.000,304,11073890,-795,0,1698756865,12982.466158399991,69.39367959000083,54347.70366912 2023-10-31,12:54:27.000,304,11073917,-795,0,1698756866,12982.762556039997,69.11171439000464,54347.87834712001 2023-10-31,12:54:28.000,304,11073920,-795,0,1698756867,12982.964645339998,69.104665259998,54347.85039864001 2023-10-31,12:54:29.000,304,11073907,-795,0,1698756868,12983.11958046999,69.27384438000445,54348.004115280004 2023-10-31,12:54:30.000,304,11073910,-795,0,1698756869,12983.294724529995,69.56990783999936,54348.17879328 2023-10-31,12:54:31.000,304,11073944,-795,0,1698756870,12983.496813829996,69.97875737999857,54348.12988344 2023-10-31,12:54:32.000,304,11073935,-795,0,1698756871,12983.645012649991,70.73301429000276,54348.31154856001 2023-10-31,12:54:33.000,304,11073907,-795,0,1698756872,12983.840365639997,71.6634994499982,54348.528149280006 2023-10-31,12:54:34.000,304,11073936,-795,0,1698756873,12984.305171029999,72.45300200999918,54348.78667272001 2023-10-31,12:54:35.000,304,11073963,-795,0,1698756874,12985.005747269992,72.9252937199999,54349.03820904 2023-10-31,12:54:36.000,304,11073868,-795,0,1698756875,12985.585069929999,72.94644110999798,54349.22686128 2023-10-31,12:54:37.000,304,11073957,-795,0,1698756876,12985.88820388,72.73496721000265,54349.47141048 2023-10-31,12:54:38.000,304,11073915,-795,0,1698756877,12986.150919970001,72.51644418000069,54349.73692104 2023-10-31,12:54:39.000,304,11073900,-795,0,1698756878,12986.231755690002,72.68562329999986,54350.086277040005 2023-10-31,12:54:40.000,304,11073943,-795,0,1698756879,12986.272173550002,72.84775328999967,54350.33082624 2023-10-31,12:54:41.000,304,11073931,-795,0,1698756880,12986.137447349996,72.93234284999926,54350.5264656 2023-10-31,12:54:42.000,304,11073934,-795,0,1698756881,12985.96230328999,73.06627632000163,54350.63127240001 2023-10-31,12:54:43.000,304,11073956,-795,0,1698756882,12985.92188542999,73.01693240999884,54350.74306632 2023-10-31,12:54:44.000,304,11073900,-795,0,1698756883,12985.9690396,73.1367676200025,54350.95267992 2023-10-31,12:54:45.000,304,11073918,-795,0,1698756884,12986.123974729991,73.34119238999847,54351.05748672 2023-10-31,12:54:46.000,304,11073892,-795,0,1698756885,12986.278909859997,73.85577888000262,54351.23216472001 2023-10-31,12:54:47.000,304,11073916,-795,0,1698756886,12986.339536649997,74.83560795000085,54351.092422320005 2023-10-31,12:54:48.000,304,11073919,-795,0,1698756887,12986.736978939989,75.3854400900018,54351.2251776 2023-10-31,12:54:49.000,304,11073962,-795,0,1698756888,12987.282620049991,75.18101531999855,54351.44876544001 2023-10-31,12:54:50.000,304,11073931,-795,0,1698756889,12987.511654590002,74.37741449999885,54351.490688159996 2023-10-31,12:54:51.000,304,11073918,-795,0,1698756890,12987.457764109997,74.10249843000202,54351.44177832 2023-10-31,12:54:52.000,304,11073911,-795,0,1698756891,12987.403873629992,74.41266015000292,54351.44177832 2023-10-31,12:54:53.000,304,11073964,-795,0,1698756892,12987.464500419992,75.12462228000368,54351.25312608001 2023-10-31,12:54:54.000,304,11073946,-795,0,1698756893,12987.888887949994,76.13264786999935,54351.21819048 2023-10-31,12:54:55.000,304,11073939,-795,0,1698756894,12988.461474299991,76.89395391000289,54351.32998440001 2023-10-31,12:54:56.000,304,11073952,-795,0,1698756895,12988.966697549993,77.04198564000399,54351.34395864 2023-10-31,12:54:57.000,304,11073917,-795,0,1698756896,12989.32372198,76.83051174000138,54351.34395864 2023-10-31,12:54:58.000,304,11073921,-795,0,1698756897,12989.269831499994,76.78821695999795,54351.357932880004 2023-10-31,12:54:59.000,304,11073920,-795,0,1698756898,12989.310249359994,76.76706956999988,54351.44876544001 2023-10-31,12:55:00.000,304,11073878,-795,0,1698756899,12989.572965449996,76.71067652999773,54351.37190712001 2023-10-31,12:55:01.000,304,11073942,-795,0,1698756900,12990.010825600002,76.4992026300024,54351.35094576001 2023-10-31,12:55:02.000,304,11073944,-795,0,1698756901,12990.4823673,76.36526916000003,54351.46273968 2023-10-31,12:55:03.000,304,11073984,-795,0,1698756902,12990.47563098999,76.54149740999856,54351.35094576001 2023-10-31,12:55:04.000,304,11073958,-795,0,1698756903,12990.273541689989,76.75297131000116,54351.40684272 2023-10-31,12:55:05.000,304,11073924,-795,0,1698756904,12990.111870250003,77.38034388000233,54351.53261088 2023-10-31,12:55:06.000,304,11073877,-795,0,1698756905,12990.253332759989,78.40951686000335,54351.427804080005 2023-10-31,12:55:07.000,304,11073914,-795,0,1698756906,12990.711401839995,79.50918113999796,54351.357932880004 2023-10-31,12:55:08.000,304,11073962,-795,0,1698756907,12991.263779259993,79.9603254600006,54351.14831928 2023-10-31,12:55:09.000,304,11073962,-795,0,1698756908,12991.84310192,79.92507981000381,54351.16229352001 2023-10-31,12:55:10.000,304,11073916,-795,0,1698756909,12992.267489450001,79.79819547000079,54351.26710032 2023-10-31,12:55:11.000,304,11073925,-795,0,1698756910,12992.786185319994,79.59377070000482,54351.25312608001 2023-10-31,12:55:12.000,304,11073945,-795,0,1698756911,12993.25772701999,79.03688943000452,54351.357932880004 2023-10-31,12:55:13.000,304,11073909,-795,0,1698756912,12993.547388350002,78.26148513000226,54351.31601016 2023-10-31,12:55:14.000,304,11073931,-795,0,1698756913,12993.614751449997,77.8949303699992,54351.4347912 2023-10-31,12:55:15.000,304,11073952,-795,0,1698756914,12993.520443109992,78.48000816000422,54351.51863664001 2023-10-31,12:55:16.000,304,11073910,-795,0,1698756915,12993.567597280002,79.29770724000264,54351.40684272 2023-10-31,12:55:17.000,304,11073962,-795,0,1698756916,12993.796631819998,79.84753938000358,54351.378894240006 2023-10-31,12:55:18.000,304,11073928,-795,0,1698756917,12993.924621709994,80.01671850000275,54351.18325488001 2023-10-31,12:55:19.000,304,11073922,-795,0,1698756918,12993.850522299988,79.68540939000377,54351.19722912 2023-10-31,12:55:20.000,304,11073916,-795,0,1698756919,12993.762950269993,78.99459465000109,54351.378894240006 2023-10-31,12:55:21.000,304,11073887,-795,0,1698756920,12993.506970490002,78.66328554000211,54351.44177832 2023-10-31,12:55:22.000,304,11073889,-795,0,1698756921,12993.298144879991,78.98049639000237,54351.322997279996 2023-10-31,12:55:23.000,304,11073914,-795,0,1698756922,12993.365507980001,79.56557418000011,54351.12735792 2023-10-31,12:55:24.000,304,11073857,-795,0,1698756923,12993.621487759992,79.90393241999845,54351.09940944 2023-10-31,12:55:25.000,304,11073898,-795,0,1698756924,12993.857258609998,79.84049025000422,54350.9806284 2023-10-31,12:55:26.000,304,11073923,-795,0,1698756925,12994.05261159999,79.55852505000075,54350.88979584 2023-10-31,12:55:27.000,304,11073925,-795,0,1698756926,12994.328800309995,79.52327940000396,54350.79896328001 2023-10-31,12:55:28.000,304,11073947,-795,0,1698756927,12994.712769979997,79.31180550000136,54350.55441408 2023-10-31,12:55:29.000,304,11073945,-795,0,1698756928,12995.35945574,79.11442986000475,54350.50550424 2023-10-31,12:55:30.000,304,11073909,-795,0,1698756929,12995.985932570002,79.10738072999811,54350.5264656 2023-10-31,12:55:31.000,304,11073960,-795,0,1698756930,12996.410320099989,79.57967243999883,54350.39371032001 2023-10-31,12:55:32.000,304,11073954,-795,0,1698756931,12996.72019036,80.12950457999978,54350.05134144 2023-10-31,12:55:33.000,304,11073952,-795,0,1698756932,12996.807762389995,80.70753323999816,54350.03038008001 2023-10-31,12:55:34.000,304,11073892,-795,0,1698756933,12996.69324511999,81.19392321000487,54349.95352176 2023-10-31,12:55:35.000,304,11073936,-795,0,1698756934,12996.565255229994,81.60277275000408,54349.87666344 2023-10-31,12:55:36.000,304,11073940,-795,0,1698756935,12996.349693309989,81.87768882000091,54349.72294680001 2023-10-31,12:55:37.000,304,11073941,-795,0,1698756936,12996.012877809997,82.24424358000397,54349.52032032 2023-10-31,12:55:38.000,304,11073961,-795,0,1698756937,12995.878151609992,82.68833876999997,54349.366603680006 2023-10-31,12:55:39.000,304,11073933,-795,0,1698756938,12995.979196259992,83.18882699999813,54349.25480976 2023-10-31,12:55:40.000,304,11073922,-795,0,1698756939,12996.120658769993,83.4355465500048,54349.08711888 2023-10-31,12:55:41.000,304,11073921,-795,0,1698756940,12996.167812940002,83.52718524000375,54348.82160832 2023-10-31,12:55:42.000,304,11073960,-795,0,1698756941,12996.275593899998,83.32980959999986,54348.71680152001 2023-10-31,12:55:43.000,304,11073938,-795,0,1698756942,12996.235176039998,83.26636742999835,54348.50020080001 2023-10-31,12:55:44.000,304,11073972,-795,0,1698756943,12996.188021870003,83.28046569000435,54348.19975464 2023-10-31,12:55:45.000,304,11073903,-795,0,1698756944,12996.147604010002,83.23817091000092,54348.12988344 2023-10-31,12:55:46.000,304,11073910,-795,0,1698756945,12996.006141500002,83.15358135000133,54347.81546304 2023-10-31,12:55:47.000,304,11073942,-795,0,1698756946,12995.736689099991,82.95620571000472,54347.54995248 2023-10-31,12:55:48.000,304,11073932,-795,0,1698756947,12995.298828949999,82.87161614999786,54346.997970000004 2023-10-31,12:55:49.000,304,11073877,-795,0,1698756948,12994.54436223,83.19587613000476,54346.70451096001 2023-10-31,12:55:50.000,304,11073897,-795,0,1698756949,12993.884203849993,83.66111870999885,54346.515858720006 2023-10-31,12:55:51.000,304,11073939,-795,0,1698756950,12993.682114549993,84.22504910999851,54346.30624512 2023-10-31,12:55:52.000,304,11073983,-795,0,1698756951,12993.783159199993,84.8665199399984,54345.83810808001 2023-10-31,12:55:53.000,304,11073974,-795,0,1698756952,12994.35574554999,85.23307470000145,54345.796185360006 2023-10-31,12:55:54.000,304,11073918,-795,0,1698756953,12994.867705110002,85.16258340000059,54345.726314160005 2023-10-31,12:55:55.000,304,11073978,-795,0,1698756954,12995.083267029993,84.87356906999776,54345.4957392 2023-10-31,12:55:56.000,304,11073880,-795,0,1698756955,12995.298828949999,84.56340735000413,54345.37695816 2023-10-31,12:55:57.000,304,11073917,-795,0,1698756956,12995.56154504,84.49291605000326,54345.125421840006 2023-10-31,12:55:58.000,304,11073855,-795,0,1698756957,12995.925305780002,84.42242475000239,54344.95074384001 2023-10-31,12:55:59.000,304,11073945,-795,0,1698756958,12996.268857589988,84.21095084999979,54344.88087264001 2023-10-31,12:56:00.000,304,11073928,-795,0,1698756959,12996.484419509994,84.09111564000341,54344.61536208001 2023-10-31,12:56:01.000,304,11073900,-795,0,1698756960,12996.61240939999,83.70341349000228,54344.56645224 2023-10-31,12:56:02.000,304,11073939,-795,0,1698756961,12996.376638549998,83.1253848300039,54344.27998032001 2023-10-31,12:56:03.000,304,11073929,-795,0,1698756962,12996.073504599997,83.0125987499996,54344.24504472 2023-10-31,12:56:04.000,304,11073879,-795,0,1698756963,12995.918569469992,83.44964481000352,54344.168186400006 2023-10-31,12:56:05.000,304,11073893,-795,0,1698756964,12996.026350430002,83.90078912999888,54344.000495520006 2023-10-31,12:56:06.000,304,11073916,-795,0,1698756965,12996.262121279993,84.42242475000239,54343.811843280004 2023-10-31,12:56:07.000,304,11073906,-795,0,1698756966,12996.275593899998,84.78897950999817,54343.56729408001 2023-10-31,12:56:08.000,304,11073934,-795,0,1698756967,12996.140867699993,85.05684645000292,54343.40659032 2023-10-31,12:56:09.000,304,11073942,-795,0,1698756968,12995.999405189992,84.8665199399984,54343.4345388 2023-10-31,12:56:10.000,304,11073975,-795,0,1698756969,12995.716480169991,84.61275125999964,54343.24588656 2023-10-31,12:56:11.000,304,11073927,-795,0,1698756970,12995.45376407999,84.44357214000047,54343.12710552 2023-10-31,12:56:12.000,304,11073895,-795,0,1698756971,12995.231465849989,84.36603171000024,54342.96640176001 2023-10-31,12:56:13.000,304,11073910,-795,0,1698756972,12995.090003339988,84.22504910999851,54342.68691696 2023-10-31,12:56:14.000,304,11073886,-795,0,1698756973,12995.123684889993,84.25324563000322,54342.50525184 2023-10-31,12:56:15.000,304,11073974,-795,0,1698756974,12995.265147399994,84.34488432000217,54342.421406400004 2023-10-31,12:56:16.000,304,11073902,-795,0,1698756975,12995.345983119994,84.47881779000454,54342.14890872001 2023-10-31,12:56:17.000,304,11073942,-795,0,1698756976,12995.137157509998,84.21799997999915,54341.80653984 2023-10-31,12:56:18.000,304,11073939,-795,0,1698756977,12994.834023559997,83.82324869999866,54341.42224824 2023-10-31,12:56:19.000,304,11073965,-795,0,1698756978,12994.813814629997,83.70341349000228,54341.33840280001 2023-10-31,12:56:20.000,304,11073898,-795,0,1698756979,12994.928331900002,83.77390479000314,54341.03795664 2023-10-31,12:56:21.000,304,11073923,-795,0,1698756980,12995.231465849989,83.79505218000122,54340.83533016001 2023-10-31,12:56:22.000,304,11073974,-795,0,1698756981,12995.45376407999,83.69636436000292,54340.51392264 2023-10-31,12:56:23.000,304,11073948,-795,0,1698756982,12995.467236699995,83.55538176000118,54340.25539920001 2023-10-31,12:56:24.000,304,11073960,-795,0,1698756983,12995.204520609994,83.16063048000069,54339.738352320004 2023-10-31,12:56:25.000,304,11073958,-795,0,1698756984,12994.928331900002,82.46981573999801,54339.57764856 2023-10-31,12:56:26.000,304,11073966,-795,0,1698756985,12994.584780090001,81.94818012000178,54339.29117664 2023-10-31,12:56:27.000,304,11073936,-795,0,1698756986,12994.40289972,81.46179015000234,54339.186369840005 2023-10-31,12:56:28.000,304,11073900,-795,0,1698756987,12994.31532768999,81.39129885000148,54338.87893656 2023-10-31,12:56:29.000,304,11073938,-795,0,1698756988,12994.30185507,81.48293754000042,54338.66233584 2023-10-31,12:56:30.000,304,11073960,-795,0,1698756989,12994.167128869994,81.58162535999872,54338.27804424 2023-10-31,12:56:31.000,304,11073963,-795,0,1698756990,12994.05261159999,81.60277275000408,54338.11035336 2023-10-31,12:56:32.000,304,11073935,-795,0,1698756991,12993.917885399998,81.99047489999793,54337.8797784 2023-10-31,12:56:33.000,304,11073962,-795,0,1698756992,12993.709059790002,82.22309618999861,54337.509461040005 2023-10-31,12:56:34.000,304,11073971,-795,0,1698756993,12993.648433000002,82.58965095000167,54337.558370880004 2023-10-31,12:56:35.000,304,11073900,-795,0,1698756994,12993.419398459991,83.36505525000393,54337.37670576 2023-10-31,12:56:36.000,304,11073894,-795,0,1698756995,12993.190363919995,84.18275433000235,54337.20202776 2023-10-31,12:56:37.000,304,11073956,-795,0,1698756996,12993.129737129995,84.55635822000477,54336.84568464 2023-10-31,12:56:38.000,304,11073855,-795,0,1698756997,12993.109528199995,84.52816170000006,54336.69895512 2023-10-31,12:56:39.000,304,11073905,-795,0,1698756998,12993.028692479995,84.26734389000194,54336.65004528 2023-10-31,12:56:40.000,304,11073928,-795,0,1698756999,12992.907438899994,84.3096386699981,54336.52427712001 2023-10-31,12:56:41.000,304,11073943,-795,0,1698757000,12992.826603179994,84.54930908999813,54336.37056048 2023-10-31,12:56:42.000,304,11073900,-795,0,1698757001,12992.590832329988,85.02160079999885,54336.14697264 2023-10-31,12:56:43.000,304,11073919,-795,0,1698757002,12992.402215649992,85.21192731000338,54335.832552240005 2023-10-31,12:56:44.000,304,11073940,-795,0,1698757003,12992.233807899996,85.38110643000255,54335.76268104 2023-10-31,12:56:45.000,304,11073928,-795,0,1698757004,12992.240544209992,85.44454860000405,54335.56005456001 2023-10-31,12:56:46.000,304,11073879,-755,0,1698757005,12992.301170999992,85.47274512000149,54335.4342864 2023-10-31,12:56:47.000,304,11073955,-795,0,1698757006,12992.321379929992,85.536187290003,54335.38537656 2023-10-31,12:56:48.000,304,11073930,-795,0,1698757007,12992.227071590001,85.66307162999874,54335.21768568 2023-10-31,12:56:49.000,304,11073920,-795,0,1698757008,12992.287698380002,85.81110335999983,54335.16877584 2023-10-31,12:56:50.000,304,11073942,-795,0,1698757009,12992.476315059997,85.83929988000455,54335.25262128001 2023-10-31,12:56:51.000,304,11073906,-795,0,1698757010,12992.584096019993,85.66307162999874,54335.119866 2023-10-31,12:56:52.000,304,11073920,-795,0,1698757011,12992.557150779998,85.44454860000405,54335.00807208001 2023-10-31,12:56:53.000,304,11073928,-795,0,1698757012,12992.341588859992,85.13438688000315,54334.78448424 2023-10-31,12:56:54.000,304,11073922,-795,0,1698757013,12992.200126349991,84.4717686599979,54334.63775472 2023-10-31,12:56:55.000,304,11073911,-795,0,1698757014,12992.092345389996,83.90783825999824,54334.609806240005 2023-10-31,12:56:56.000,304,11073942,-795,0,1698757015,12991.829629299995,83.47784133000096,54334.442115360005 2023-10-31,12:56:57.000,304,11073918,-795,0,1698757016,12991.526495349994,83.0760409200011,54334.25346312 2023-10-31,12:56:58.000,304,11073913,-795,0,1698757017,12991.364823909993,82.63899486000446,54334.1416692 2023-10-31,12:56:59.000,304,11073909,-795,0,1698757018,12991.283988189993,82.12440837000031,54334.13468208 2023-10-31,12:57:00.000,304,11073909,-795,0,1698757019,12991.088635200002,81.47588841000106,54333.91808136 2023-10-31,12:57:01.000,304,11073914,-795,0,1698757020,12991.028008410001,80.8132701900031,54333.74340336001 2023-10-31,12:57:02.000,304,11073899,-795,0,1698757021,12990.83939172999,80.12950457999978,54333.6176352 2023-10-31,12:57:03.000,304,11073968,-795,0,1698757022,12990.62382981,79.72770416999992,54333.338150400006 2023-10-31,12:57:04.000,304,11073954,-795,0,1698757023,12990.421740509999,79.3681985400035,54333.21238224001 2023-10-31,12:57:05.000,304,11073919,-795,0,1698757024,12990.43521312999,78.73377684000297,54333.32417616 2023-10-31,12:57:06.000,304,11073930,-795,0,1698757025,12990.260069069998,78.08525688000373,54333.18443376 2023-10-31,12:57:07.000,304,11073904,-795,0,1698757026,12990.165760729993,77.66230907999852,54333.198408000004 2023-10-31,12:57:08.000,304,11073843,-795,0,1698757027,12990.172497039988,77.16182085000037,54333.170459520006 2023-10-31,12:57:09.000,304,11073934,-795,0,1698757028,12990.057979769997,76.252483080003,54332.97482016001 2023-10-31,12:57:10.000,304,11073914,-795,0,1698757029,12989.741373199991,75.04003272000409,54332.95385880001 2023-10-31,12:57:11.000,304,11073953,-795,0,1698757030,12989.43823924999,73.96151583000028,54333.12154968001 2023-10-31,12:57:12.000,304,11073884,-795,0,1698757031,12988.885861829993,73.4187328199987,54333.100588320005 2023-10-31,12:57:13.000,304,11073944,-795,0,1698757032,12988.542310019991,73.34119238999847,54333.15648528 2023-10-31,12:57:14.000,304,11073928,-795,0,1698757033,12988.562518949991,73.53856803000235,54333.42898296001 2023-10-31,12:57:15.000,304,11073908,-795,0,1698757034,12988.751135630002,73.62315759000194,54333.61064808 2023-10-31,12:57:16.000,304,11073944,-795,0,1698757035,12988.980170169998,73.70774715000152,54333.722442000006 2023-10-31,12:57:17.000,304,11073958,-795,0,1698757036,12989.32372198,74.13069494999945,54333.771351840005 2023-10-31,12:57:18.000,304,11073916,-795,0,1698757037,12989.714427959996,74.84970620999957,54334.12769496001 2023-10-31,12:57:19.000,304,11073931,-795,0,1698757038,12990.226387519993,75.56166834000032,54334.50499944001 2023-10-31,12:57:20.000,304,11073913,-795,0,1698757039,12990.64403874,76.18199178000214,54334.86134256 2023-10-31,12:57:21.000,304,11073936,-795,0,1698757040,12990.86633697,76.77411869999924,54335.210698560004 2023-10-31,12:57:22.000,304,11073910,-795,0,1698757041,12990.940436379991,77.09837867999886,54335.5041576 2023-10-31,12:57:23.000,304,11073961,-795,0,1698757042,12991.028008410001,77.1900173699978,54335.783642400005 2023-10-31,12:57:24.000,304,11073895,-795,0,1698757043,12991.061689959992,77.41558952999912,54336.25876656001 2023-10-31,12:57:25.000,304,11073948,-795,0,1698757044,12991.068426270002,77.50017908999871,54336.56619984001 2023-10-31,12:57:26.000,304,11073900,-795,0,1698757045,12991.337878669998,77.4014912700004,54336.92953008001 2023-10-31,12:57:27.000,304,11073950,-795,0,1698757046,12991.378296529998,77.46493344000191,54337.20901488 2023-10-31,12:57:28.000,304,11073958,-795,0,1698757047,12991.250306640002,77.53542474000278,54337.509461040005 2023-10-31,12:57:29.000,304,11073945,-795,0,1698757048,12991.310933430002,77.8949303699992,54337.8797784 2023-10-31,12:57:30.000,304,11073933,-795,0,1698757049,12991.270515570002,78.31082903999777,54338.36188968001 2023-10-31,12:57:31.000,304,11073913,-795,0,1698757050,12991.337878669998,78.53640119999909,54338.62740024001 2023-10-31,12:57:32.000,304,11073964,-795,0,1698757051,12991.378296529998,78.98754552000173,54338.899897920004 2023-10-31,12:57:33.000,304,11073920,-795,0,1698757052,12991.304197119993,79.60786896000354,54339.186369840005 2023-10-31,12:57:34.000,304,11073950,-795,0,1698757053,12991.250306640002,79.79819547000079,54339.29117664 2023-10-31,12:57:35.000,304,11073951,-795,0,1698757054,12991.398505459998,79.81229372999951,54339.98988864 2023-10-31,12:57:36.000,304,11073955,-795,0,1698757055,12991.290724500002,79.67131112999778,54340.33924464 2023-10-31,12:57:37.000,304,11073924,-795,0,1698757056,12991.223361399992,79.48803374999989,54340.66763928001 2023-10-31,12:57:38.000,304,11073930,-795,0,1698757057,12991.129053060002,79.4034441900003,54341.06590512 2023-10-31,12:57:39.000,304,11073912,-795,0,1698757058,12991.028008410001,79.34705114999815,54341.42224824 2023-10-31,12:57:40.000,304,11073966,-795,0,1698757059,12990.947172690001,79.22721594000177,54341.65981032 2023-10-31,12:57:41.000,304,11073935,-795,0,1698757060,12990.8865459,79.10033159999875,54341.81352696001 2023-10-31,12:57:42.000,304,11073945,-795,0,1698757061,12990.8865459,79.2554124599992,54342.155895840006 2023-10-31,12:57:43.000,304,11073908,-795,0,1698757062,12991.007799480001,79.57262330999947,54342.30961248 2023-10-31,12:57:44.000,304,11073966,-795,0,1698757063,12991.270515570002,79.82639198999823,54342.63102000001 2023-10-31,12:57:45.000,304,11073928,-795,0,1698757064,12991.566913209994,79.762949820004,54343.00133736 2023-10-31,12:57:46.000,304,11073961,-795,0,1698757065,12991.73532095999,79.72770416999992,54343.31575776 2023-10-31,12:57:47.000,304,11073956,-795,0,1698757066,12991.75552988999,79.69950765000249,54343.53235848 2023-10-31,12:57:48.000,304,11073957,-795,0,1698757067,12991.69490309999,79.79114634000143,54343.56729408001 2023-10-31,12:57:49.000,304,11073938,-795,0,1698757068,12991.67469416999,80.12950457999978,54343.84677888 2023-10-31,12:57:50.000,304,11073941,-795,0,1698757069,12991.600594759999,80.39737152000453,54344.17517352 2023-10-31,12:57:51.000,304,11073980,-795,0,1698757070,12991.324406049993,80.70753323999816,54344.34985152 2023-10-31,12:57:52.000,304,11073947,-795,0,1698757071,12990.8865459,80.72163150000415,54344.37780000001 2023-10-31,12:57:53.000,304,11073925,-795,0,1698757072,12990.75855600999,80.51720673000091,54344.817988560004 2023-10-31,12:57:54.000,304,11073944,-795,0,1698757073,12990.630566119995,80.22114326999872,54345.21625440001 2023-10-31,12:57:55.000,304,11073910,-795,0,1698757074,12990.374586339989,79.5021320099986,54345.460803600006 2023-10-31,12:57:56.000,304,11073929,-795,0,1698757075,12990.051243460002,78.69148205999954,54345.677404320006 2023-10-31,12:57:57.000,304,11073950,-795,0,1698757076,12989.781791059992,78.28263252000033,54345.69137856 2023-10-31,12:57:58.000,304,11073894,-795,0,1698757077,12989.889572020002,78.0429621000003,54345.95688912001 2023-10-31,12:57:59.000,304,11073948,-795,0,1698757078,12990.118606559998,78.0429621000003,54346.23637392 2023-10-31,12:58:00.000,304,11073924,-795,0,1698757079,12990.307223239994,78.07820775000437,54346.4040648 2023-10-31,12:58:01.000,304,11073912,-795,0,1698757080,12990.489103609994,78.16984644000331,54346.648614 2023-10-31,12:58:02.000,304,11073900,-795,0,1698757081,12990.569939329995,78.33902556000248,54346.83726624 2023-10-31,12:58:03.000,304,11073922,-795,0,1698757082,12990.60362088,78.62099075999868,54346.96303440001 2023-10-31,12:58:04.000,304,11073921,-795,0,1698757083,12990.74508339,78.88885770000343,54347.235532080005 2023-10-31,12:58:05.000,304,11073918,-795,0,1698757084,12990.960645309991,79.18492115999834,54347.59187520001 2023-10-31,12:58:06.000,304,11073955,-795,0,1698757085,12991.209888780002,79.34000201999879,54348.10892208 2023-10-31,12:58:07.000,304,11073920,-795,0,1698757086,12991.465868559993,79.43164070999774,54348.42334248 2023-10-31,12:58:08.000,304,11073983,-795,0,1698757087,12991.391769149988,79.57262330999947,54348.64693032001 2023-10-31,12:58:09.000,304,11073956,-795,0,1698757088,12991.445659629993,79.34000201999879,54349.01724768 2023-10-31,12:58:10.000,304,11073911,-795,0,1698757089,12991.526495349994,78.97344726000301,54349.40153928 2023-10-31,12:58:11.000,304,11073905,-795,0,1698757090,12991.63427630999,78.98049639000237,54349.72294680001 2023-10-31,12:58:12.000,304,11073935,-795,0,1698757091,12991.708375719994,79.3681985400035,54350.05832856001 2023-10-31,12:58:13.000,304,11073930,-795,0,1698757092,12991.68143048,80.03786589000083,54350.26095504 2023-10-31,12:58:14.000,304,11073870,-795,0,1698757093,12991.80268406,80.65818933000264,54350.652233759996 2023-10-31,12:58:15.000,304,11073898,-795,0,1698757094,12991.950882879995,81.29966016000253,54351.12735792 2023-10-31,12:58:16.000,304,11073937,-795,0,1698757095,12991.94414657,81.83539404000476,54351.49767528001 2023-10-31,12:58:17.000,304,11073942,-795,0,1698757096,12991.991300739995,82.16670315000374,54351.7492116 2023-10-31,12:58:18.000,304,11073930,-795,0,1698757097,12992.213598969996,82.23719445000461,54351.9937608 2023-10-31,12:58:19.000,304,11073930,-795,0,1698757098,12992.664931739993,82.3217840100042,54352.41997512 2023-10-31,12:58:20.000,304,11073907,-795,0,1698757099,12993.03542878999,82.32883314000355,54352.650550080005 2023-10-31,12:58:21.000,304,11073954,-795,0,1698757100,12993.412662149996,82.44866834999993,54352.90907352001 2023-10-31,12:58:22.000,304,11073935,-795,0,1698757101,12993.634960379997,82.4557174799993,54353.1815712 2023-10-31,12:58:23.000,304,11073947,-795,0,1698757102,12993.789895509988,82.25834184000269,54353.32830072 2023-10-31,12:58:24.000,304,11073921,-795,0,1698757103,12993.985248499994,81.99752403000457,54353.586824160004 2023-10-31,12:58:25.000,304,11073911,-795,0,1698757104,12994.19407410999,81.91293446999771,54354.06893544 2023-10-31,12:58:26.000,304,11073934,-795,0,1698757105,12994.36248186,81.98342576999858,54354.32047176001 2023-10-31,12:58:27.000,304,11073915,-795,0,1698757106,12994.537625919991,82.08916272000351,54354.69078912 2023-10-31,12:58:28.000,304,11073915,-795,0,1698757107,12994.699297359992,82.2724401000014,54354.879441360004 2023-10-31,12:58:29.000,304,11073972,-795,0,1698757108,12994.827287250002,82.40637357000378,54355.04014512001 2023-10-31,12:58:30.000,304,11073853,-795,0,1698757109,12995.130421199989,82.63194572999782,54355.333604160005 2023-10-31,12:58:31.000,304,11073948,-795,0,1698757110,12995.37966467,82.90686180000193,54355.6969344 2023-10-31,12:58:32.000,304,11073933,-795,0,1698757111,12995.51439086999,83.06194266000239,54355.84366392 2023-10-31,12:58:33.000,304,11073952,-795,0,1698757112,12995.790579579996,83.00554962000024,54356.10917448 2023-10-31,12:58:34.000,304,11073922,-795,0,1698757113,12996.154340319998,83.1112865699979,54356.37468504 2023-10-31,12:58:35.000,304,11073937,-795,0,1698757114,12996.53157367999,83.46374307000224,54356.437569120004 2023-10-31,12:58:36.000,304,11073907,-795,0,1698757115,12997.198468369992,83.89373999999953,54356.8498092 2023-10-31,12:58:37.000,304,11073859,-795,0,1698757116,12997.683482689994,84.2391473700045,54357.15025536001 2023-10-31,12:58:38.000,304,11073927,-795,0,1698757117,12998.155024389991,84.45062126999983,54357.38083032 2023-10-31,12:58:39.000,304,11073960,-795,0,1698757118,12998.404267860002,84.57045648000349,54357.611405280004 2023-10-31,12:58:40.000,304,11073934,-795,0,1698757119,12998.680456569993,84.8312742900016,54357.63935376 2023-10-31,12:58:41.000,304,11073941,-795,0,1698757120,12998.97011789999,85.2260255700021,54357.9328128 2023-10-31,12:58:42.000,304,11073950,-795,0,1698757121,12999.165470889995,85.62077685000258,54358.00967112001 2023-10-31,12:58:43.000,304,11073925,-795,0,1698757122,12999.27998816,85.71241554000153,54357.99569688 2023-10-31,12:58:44.000,304,11073899,-795,0,1698757123,12999.475341149991,86.16355986000417,54358.282168800004 2023-10-31,12:58:45.000,304,11073954,-795,0,1698757124,12999.711111999997,86.94601328999852,54358.50575664 2023-10-31,12:58:46.000,304,11073956,-795,0,1698757125,13000.054663809999,87.69322107000335,54358.87607400001 2023-10-31,12:58:47.000,304,11073964,-795,0,1698757126,13000.095081669999,88.11616887000127,54359.20446864 2023-10-31,12:58:48.000,304,11073919,-795,0,1698757127,12999.960355469993,88.49682189000305,54359.58876024001 2023-10-31,12:58:49.000,304,11073986,-795,0,1698757128,12999.778475099993,88.77173795999988,54360.1337556 2023-10-31,12:58:50.000,304,11073933,-795,0,1698757129,12999.31366970999,88.7858362199986,54360.26651088001 2023-10-31,12:58:51.000,304,11073987,-795,0,1698757130,12998.882545869994,88.69419752999966,54360.47612448001 2023-10-31,12:58:52.000,304,11073862,-795,0,1698757131,12998.579411919993,88.49682189000305,54360.5180472 2023-10-31,12:58:53.000,304,11073930,-795,0,1698757132,12998.431213099997,88.30649537999852,54360.39227904 2023-10-31,12:58:54.000,304,11073938,-795,0,1698757133,12998.471630959997,88.48977276000369,54360.45516312001 2023-10-31,12:58:55.000,304,11073951,-795,0,1698757134,12998.781501219994,88.6519027500035,54360.57394416001 2023-10-31,12:58:56.000,304,11073938,-795,0,1698757135,12999.13178933999,88.52501841000048,54360.6577896 2023-10-31,12:58:57.000,304,11073982,-795,0,1698757136,12999.19915244,88.29944624999916,54360.63682824 2023-10-31,12:58:58.000,304,11073970,-795,0,1698757137,12999.17220719999,88.11616887000127,54360.74163504001 2023-10-31,12:58:59.000,304,11073970,-795,0,1698757138,12998.936436349999,88.06682495999848,54360.89535168 2023-10-31,12:59:00.000,304,11073883,-795,0,1698757139,12998.862336939994,88.6519027500035,54360.867403200005 2023-10-31,12:59:01.000,304,11073901,-795,0,1698757140,12998.922963729994,89.53304400000343,54360.90932592001 2023-10-31,12:59:02.000,304,11073916,-795,0,1698757141,12999.13178933999,90.11107266000181,54361.02111984 2023-10-31,12:59:03.000,304,11073975,-795,0,1698757142,12999.2395703,90.22385873999883,54360.965222880004 2023-10-31,12:59:04.000,304,11073884,-795,0,1698757143,12999.394505429991,89.91369701999793,54360.930287279996 2023-10-31,12:59:05.000,304,11073962,-795,0,1698757144,12999.758266169993,89.75156702999811,54361.2167592 2023-10-31,12:59:06.000,304,11073917,-795,0,1698757145,13000.18939000999,90.12517092000053,54361.22374632001 2023-10-31,12:59:07.000,304,11073956,-795,0,1698757146,13000.660931710001,90.56926611000381,54361.27265616001 2023-10-31,12:59:08.000,304,11073895,-795,0,1698757147,13001.105528169988,90.56221698000445,54361.31457888001 2023-10-31,12:59:09.000,304,11074001,-795,0,1698757148,13001.145946029988,90.36484134000057,54361.23772056 2023-10-31,12:59:10.000,304,11073904,-795,0,1698757149,13001.004483520002,90.57631524000317,54361.2866304 2023-10-31,12:59:11.000,304,11073934,-795,0,1698757150,13001.031428759998,90.66090480000275,54361.419385680005 2023-10-31,12:59:12.000,304,11073944,-795,0,1698757151,13001.017956139993,90.74549436000234,54361.38445008 2023-10-31,12:59:13.000,304,11073948,-795,0,1698757152,13001.334562709999,90.92877174000023,54361.468295520004 2023-10-31,12:59:14.000,304,11073921,-795,0,1698757153,13001.846522269996,90.80188740000449,54361.59406368 2023-10-31,12:59:15.000,304,11073973,-795,0,1698757154,13002.291118729998,90.52697133000038,54361.635986400004 2023-10-31,12:59:16.000,304,11073875,-795,0,1698757155,13002.54709850999,90.16746570000396,54361.59406368 2023-10-31,12:59:17.000,304,11073999,-795,0,1698757156,13002.803078289995,89.59648616999766,54361.50323112 2023-10-31,12:59:18.000,304,11073897,-795,0,1698757157,13002.991694969991,89.18763662999845,54361.34951448 2023-10-31,12:59:19.000,304,11073915,-795,0,1698757158,13003.207256889997,89.0959979399995,54361.265669039996 2023-10-31,12:59:20.000,304,11073949,-795,0,1698757159,13003.503654529988,89.13124359000358,54361.47528264 2023-10-31,12:59:21.000,304,11073965,-795,0,1698757160,13003.685534899989,89.04665403000399,54361.52419248 2023-10-31,12:59:22.000,304,11073905,-795,0,1698757161,13003.84720633999,88.67305014000158,54361.45432128 2023-10-31,12:59:23.000,304,11073904,-795,0,1698757162,13003.759634309994,88.37698667999939,54361.32855312 2023-10-31,12:59:24.000,304,11073895,-795,0,1698757163,13003.618171799993,88.21485668999958,54361.36348872001 2023-10-31,12:59:25.000,304,11073968,-795,0,1698757164,13003.544072389988,88.10207061000256,54361.2167592 2023-10-31,12:59:26.000,304,11073972,-795,0,1698757165,13003.530599769998,87.98928452999826,54361.12592664001 2023-10-31,12:59:27.000,304,11073918,-795,0,1698757166,13003.483445600003,87.82715453999845,54360.95823576001 2023-10-31,12:59:28.000,304,11073913,-795,0,1698757167,13003.537336079993,87.64387716000056,54360.87439032 2023-10-31,12:59:29.000,304,11073974,-795,0,1698757168,13003.699007519994,87.49584542999946,54360.88836456001 2023-10-31,12:59:30.000,304,11073932,-795,0,1698757169,13003.90783312999,87.26322413999878,54360.85342896 2023-10-31,12:59:31.000,304,11073948,-795,0,1698757170,13004.082977189995,87.03765198000474,54360.78355776 2023-10-31,12:59:32.000,304,11073956,-795,0,1698757171,13004.345693279996,87.24912588000007,54360.629841120004 2023-10-31,12:59:33.000,304,11073949,-795,0,1698757172,13004.655563539993,87.74256497999886,54360.57394416001 2023-10-31,12:59:34.000,304,11073858,-795,0,1698757173,13004.931752249999,88.23600407999766,54360.61586688 2023-10-31,12:59:35.000,304,11073919,-795,0,1698757174,13004.972170109999,88.33469190000324,54360.76259640001 2023-10-31,12:59:36.000,304,11073921,-795,0,1698757175,13004.817234979993,88.30649537999852,54360.8324676 2023-10-31,12:59:37.000,304,11073954,-795,0,1698757176,13004.763344499988,88.26420060000237,54360.83945472001 2023-10-31,12:59:38.000,304,11073925,-795,0,1698757177,13004.628618299997,88.22190581999894,54360.87439032 2023-10-31,12:59:39.000,304,11073962,-795,0,1698757178,13004.547782579997,88.28534799000045,54360.93727440001 2023-10-31,12:59:40.000,304,11073905,-795,0,1698757179,13004.386111139997,88.18666017000214,54360.84644184 2023-10-31,12:59:41.000,304,11073908,-795,0,1698757180,13004.426528999997,88.5038710200024,54360.76958352001 2023-10-31,12:59:42.000,304,11073978,-795,0,1698757181,13004.628618299997,89.04665403000399,54360.81150624001 2023-10-31,12:59:43.000,304,11073928,-795,0,1698757182,13004.844180219989,89.28632445000403,54360.9023388 2023-10-31,12:59:44.000,304,11073903,-795,0,1698757183,13004.803762359988,89.27927532000467,54360.84644184 2023-10-31,12:59:45.000,304,11073920,-795,0,1698757184,13004.682508780003,89.16648924000037,54361.02111984 2023-10-31,12:59:46.000,304,11073978,-795,0,1698757185,13004.675772469993,89.10304706999887,54361.202784960005 2023-10-31,12:59:47.000,304,11073955,-795,0,1698757186,13004.507364719997,89.05370316000335,54361.14688800001 2023-10-31,12:59:48.000,304,11073870,-795,0,1698757187,13004.305275419996,89.04665403000399,54361.035094080005 2023-10-31,12:59:49.000,304,11073930,-795,0,1698757188,13004.03582302,88.99026099000184,54360.74163504001 2023-10-31,12:59:50.000,304,11073901,-795,0,1698757189,13003.86741526999,88.99026099000184,54360.67875096 2023-10-31,12:59:51.000,304,11073916,-795,0,1698757190,13003.820261099994,89.38501227000233,54360.75560928 2023-10-31,12:59:52.000,304,11073954,-795,0,1698757191,13003.624908109989,89.68812486000388,54360.57394416001 2023-10-31,12:59:53.000,304,11073936,-795,0,1698757192,13003.496918219993,89.87140224000177,54360.50407296001 2023-10-31,12:59:54.000,304,11073932,-795,0,1698757193,13003.476709289993,90.1463183099986,54360.52503432001 2023-10-31,12:59:55.000,304,11073967,-795,0,1698757194,13003.517127149993,90.48467655000422,54360.3783048 2023-10-31,12:59:56.000,304,11073937,-795,0,1698757195,13003.571017629998,91.27417910999793,54360.26651088001 2023-10-31,12:59:57.000,304,11073939,-795,0,1698757196,13003.82699740999,92.3949907799979,54360.1337556 2023-10-31,12:59:58.000,304,11073940,-795,0,1698757197,13004.298539110001,93.77662026000326,54360.273498 2023-10-31,12:59:59.000,304,11073954,-795,0,1698757198,13004.608409369997,95.17939712999942,54360.51106008 2023-10-31,13:00:00.000,304,11073908,-795,0,1698757199,13004.763344499988,96.12398055000085,54360.55298280001 2023-10-31,13:00:01.000,304,11073952,-795,0,1698757200,13004.918279629994,96.61037052000029,54360.650802480006 2023-10-31,13:00:02.000,304,11073943,-795,0,1698757201,13004.911543319999,96.73020573000395,54360.5879184 2023-10-31,13:00:03.000,304,11073935,-795,0,1698757202,13004.911543319999,96.37774922999961,54360.39227904 2023-10-31,13:00:04.000,304,11073860,-795,0,1698757203,13004.98564272999,95.94775230000232,54360.35734344001 2023-10-31,13:00:05.000,304,11073920,-795,0,1698757204,13004.925015939989,95.60234493000462,54360.2036268 2023-10-31,13:00:06.000,304,11073962,-795,0,1698757205,13004.98564272999,95.61644319000334,54360.0638844 2023-10-31,13:00:07.000,304,11073931,-795,0,1698757206,13005.18773202999,95.51775536999776,54359.77741248 2023-10-31,13:00:08.000,304,11073935,-795,0,1698757207,13005.41676657,95.5741484099999,54359.693567040005 2023-10-31,13:00:09.000,304,11073970,-795,0,1698757208,13005.787263619997,95.67283622999821,54359.812348080006 2023-10-31,13:00:10.000,304,11073940,-795,0,1698757209,13006.083661259989,95.66578709999885,54359.77042536 2023-10-31,13:00:11.000,304,11073912,-795,0,1698757210,13006.258805319994,95.48955885000032,54359.68657992001 2023-10-31,13:00:12.000,304,11073876,-795,0,1698757211,13006.43394938,95.29923234000307,54359.5049148 2023-10-31,13:00:13.000,304,11073910,-795,0,1698757212,13006.69666547,95.03136539999832,54359.33722392 2023-10-31,13:00:14.000,304,11073838,-795,0,1698757213,13006.959381560002,94.53087717000017,54359.37914664001 2023-10-31,13:00:15.000,304,11073949,-795,0,1698757214,13007.121053000003,93.85416069000348,54359.37914664001 2023-10-31,13:00:16.000,304,11073913,-795,0,1698757215,13007.107580379998,93.27613202999783,54359.34421104 2023-10-31,13:00:17.000,304,11073963,-795,0,1698757216,13006.986326799997,92.86728248999862,54359.37215952 2023-10-31,13:00:18.000,304,11073940,-795,0,1698757217,13006.824655359997,92.71220162999816,54359.19748152 2023-10-31,13:00:19.000,304,11073958,-795,0,1698757218,13006.689929159991,92.72629989000416,54359.11363608001 2023-10-31,13:00:20.000,304,11073912,-795,0,1698757219,13006.730347019991,92.90252814000269,54359.2953012 2023-10-31,13:00:21.000,304,11073944,-795,0,1698757220,13006.932436319992,93.1633459500008,54359.27433984 2023-10-31,13:00:22.000,304,11073911,-795,0,1698757221,13007.235570269993,93.41711462999956,54359.2953012 2023-10-31,13:00:23.000,304,11073960,-795,0,1698757222,13007.53196791,93.61449027000344,54359.22543 2023-10-31,13:00:24.000,304,11073949,-795,0,1698757223,13007.65322149,93.74137460999918,54359.25337848001 2023-10-31,13:00:25.000,304,11073942,-795,0,1698757224,13007.72732089999,94.1784206700031,54359.42805648001 2023-10-31,13:00:26.000,304,11073934,-795,0,1698757225,13007.75426614,94.6084176000004,54359.4350436 2023-10-31,13:00:27.000,304,11073921,-795,0,1698757226,13007.848574479991,94.97497236000345,54359.49792768001 2023-10-31,13:00:28.000,304,11073934,-795,0,1698757227,13007.83510186,95.24988843000028,54359.34421104 2023-10-31,13:00:29.000,304,11073934,-795,0,1698757228,13007.91593758,95.24988843000028,54359.476966320006 2023-10-31,13:00:30.000,304,11073935,-795,0,1698757229,13007.868783409991,95.1300532200039,54359.6097216 2023-10-31,13:00:31.000,304,11074007,-795,0,1698757230,13007.862047099996,95.00316888000089,54359.55382464 2023-10-31,13:00:32.000,304,11073946,-795,0,1698757231,13007.72732089999,95.01021801000024,54359.49094056 2023-10-31,13:00:33.000,304,11073959,-795,0,1698757232,13007.72732089999,94.819891500003,54359.53286328 2023-10-31,13:00:34.000,304,11073971,-795,0,1698757233,13007.700375659995,94.59431934000168,54359.63068296 2023-10-31,13:00:35.000,304,11073965,-795,0,1698757234,13007.75426614,94.3264524000042,54359.58876024001 2023-10-31,13:00:36.000,304,11073869,-795,0,1698757235,13007.76773875999,94.06563458999881,54359.40010800001 2023-10-31,13:00:37.000,304,11073959,-795,0,1698757236,13007.78794768999,93.79776765000133,54359.13459744001 2023-10-31,13:00:38.000,304,11073922,-795,0,1698757237,13007.740793519995,93.87530808000156,54359.17652016 2023-10-31,13:00:39.000,304,11073914,-795,0,1698757238,13007.976564370001,93.93170112000371,54359.38613376 2023-10-31,13:00:40.000,304,11073959,-795,0,1698757239,13008.016982230001,93.78366939000261,54359.41408224 2023-10-31,13:00:41.000,304,11073933,-795,0,1698757240,13007.976564370001,93.48760593000043,54359.44901784001 2023-10-31,13:00:42.000,304,11073916,-795,0,1698757241,13007.794684,93.21973899000295,54359.42805648001 2023-10-31,13:00:43.000,304,11073923,-795,0,1698757242,13007.82836554999,92.98006857000291,54359.24639136 2023-10-31,13:00:44.000,304,11073915,-795,0,1698757243,13007.963091749996,92.93072466000012,54359.456004960004 2023-10-31,13:00:45.000,304,11073970,-795,0,1698757244,13008.111290569992,92.58531729000242,54359.51888904001 2023-10-31,13:00:46.000,304,11073930,-795,0,1698757245,13008.016982230001,92.31745034999767,54359.644657200006 2023-10-31,13:00:47.000,304,11073903,-795,0,1698757246,13007.77447507,92.27515557000152,54359.38613376 2023-10-31,13:00:48.000,304,11073882,-795,0,1698757247,13007.71384828,92.43728556000133,54359.56779888001 2023-10-31,13:00:49.000,304,11073958,-795,0,1698757248,13007.794684,92.55712076999771,54359.749464 2023-10-31,13:00:50.000,304,11073960,-795,0,1698757249,13007.888992339991,92.52892425000027,54359.75645112001 2023-10-31,13:00:51.000,304,11073962,-795,0,1698757250,13008.037191160001,92.31040121999831,54359.910167760005 2023-10-31,13:00:52.000,304,11073894,-795,0,1698757251,13008.043927469997,92.12007471000106,54359.959077600004 2023-10-31,13:00:53.000,304,11073952,-795,0,1698757252,13007.922673889996,91.83810951000487,54359.80536096001 2023-10-31,13:00:54.000,304,11073915,-795,0,1698757253,13007.80815661999,91.56319344000076,54359.82632232 2023-10-31,13:00:55.000,304,11073940,-795,0,1698757254,13007.720584589995,91.18958954999835,54359.8892064 2023-10-31,13:00:56.000,304,11073928,-795,0,1698757255,13007.579122079995,90.88647696000407,54359.86824504 2023-10-31,13:00:57.000,304,11073938,-795,0,1698757256,13007.42418694999,90.51992220000102,54359.77741248 2023-10-31,13:00:58.000,304,11073923,-795,0,1698757257,13007.228833959998,90.393037859998,54359.742476880005 2023-10-31,13:00:59.000,304,11073917,-795,0,1698757258,13007.033480969993,90.6538556700034,54359.68657992001 2023-10-31,13:01:00.000,304,11073911,-795,0,1698757259,13007.107580379998,91.04860695000389,54359.6795928 2023-10-31,13:01:01.000,304,11073940,-795,0,1698757260,13007.478077429994,91.43630909999774,54359.749464 2023-10-31,13:01:02.000,304,11073962,-795,0,1698757261,13007.73405721,91.58434082999884,54359.87523216 2023-10-31,13:01:03.000,304,11073892,-795,0,1698757262,13007.89572865,91.60548822000419,54359.97305184001 2023-10-31,13:01:04.000,304,11073899,-795,0,1698757263,13007.942882819996,91.45040736000374,54360.028948800005 2023-10-31,13:01:05.000,304,11073943,-795,0,1698757264,13008.124763189997,91.47155475000181,54360.294459360004 2023-10-31,13:01:06.000,304,11073929,-795,0,1698757265,13008.293170939993,91.50680039999861,54360.462150240004 2023-10-31,13:01:07.000,304,11073912,-795,0,1698757266,13008.528941789998,91.6548321299997,54360.60887976 2023-10-31,13:01:08.000,304,11073919,-795,0,1698757267,13008.481787619989,91.89450254999974,54360.70669944 2023-10-31,13:01:09.000,304,11073930,-795,0,1698757268,13008.549150719999,92.14122209999914,54361.01413272 2023-10-31,13:01:10.000,304,11073915,-795,0,1698757269,13008.380742969988,92.24695905000408,54361.1119524 2023-10-31,13:01:11.000,304,11073898,-795,0,1698757270,13008.333588799993,92.71220162999816,54361.38445008 2023-10-31,13:01:12.000,304,11073935,-795,0,1698757271,13008.212335219992,93.51580244999786,54361.58008944001 2023-10-31,13:01:13.000,304,11073953,-795,0,1698757272,13008.333588799993,94.361698050001,54361.71284472 2023-10-31,13:01:14.000,304,11073984,-795,0,1698757273,13008.421160829988,94.73530194000341,54361.98534240001 2023-10-31,13:01:15.000,304,11073942,-795,0,1698757274,13008.380742969988,94.69300715999998,54362.04822648 2023-10-31,13:01:16.000,304,11073969,-795,0,1698757275,13008.246016769997,94.58727021000232,54362.06918784 2023-10-31,13:01:17.000,304,11073929,-795,0,1698757276,13008.158444740002,94.55907369000488,54361.95739392 2023-10-31,13:01:18.000,304,11073978,-795,0,1698757277,13008.158444740002,94.59431934000168,54361.99931664 2023-10-31,13:01:19.000,304,11073971,-795,0,1698757278,13008.171917359992,94.49563152000337,54362.07617496 2023-10-31,13:01:20.000,304,11073893,-795,0,1698757279,13008.091081639992,94.23481370999798,54362.06918784 2023-10-31,13:01:21.000,304,11073946,-795,0,1698757280,13007.969828059991,93.81891503999941,54362.090149200005 2023-10-31,13:01:22.000,304,11073946,-795,0,1698757281,13007.76773875999,93.38891811000212,54361.992329520006 2023-10-31,13:01:23.000,304,11073933,-795,0,1698757282,13007.58585838999,93.07875639000122,54361.922458320005 2023-10-31,13:01:24.000,304,11073927,-795,0,1698757283,13007.451132189999,93.05760900000314,54361.88752272 2023-10-31,13:01:25.000,304,11073957,-795,0,1698757284,13007.242306579989,93.47350767000171,54361.78271592 2023-10-31,13:01:26.000,304,11073916,-795,0,1698757285,13007.168207169998,93.81891503999941,54361.83861288 2023-10-31,13:01:27.000,304,11073938,-795,0,1698757286,13007.121053000003,94.12907676000032,54361.705857600005 2023-10-31,13:01:28.000,304,11073982,-795,0,1698757287,13007.195152409993,94.20661719000054,54361.74778032001 2023-10-31,13:01:29.000,304,11073959,-795,0,1698757288,13007.363560159989,94.18546980000247,54361.971368160004 2023-10-31,13:01:30.000,304,11073988,-795,0,1698757289,13007.289460749998,94.03038894000201,54362.1250848 2023-10-31,13:01:31.000,304,11073948,-795,0,1698757290,13007.080635140002,93.79071852000197,54362.15303328001 2023-10-31,13:01:32.000,304,11073908,-795,0,1698757291,13006.743819639996,93.81186591000005,54362.160020400006 2023-10-31,13:01:33.000,304,11073962,-795,0,1698757292,13006.359849969995,94.86923540999851,54362.02726512 2023-10-31,13:01:34.000,304,11073963,-795,0,1698757293,13006.35311366,95.94070317000296,54362.04822648 2023-10-31,13:01:35.000,304,11073962,-795,0,1698757294,13006.5147851,96.48348618000455,54361.97835528 2023-10-31,13:01:36.000,304,11073934,-795,0,1698757295,13006.541730339995,96.58217400000285,54362.0552136 2023-10-31,13:01:37.000,304,11073959,-795,0,1698757296,13006.481103549995,96.33545445000345,54362.02726512 2023-10-31,13:01:38.000,304,11073916,-795,0,1698757297,13006.32616841999,95.98299794999912,54361.85957424 2023-10-31,13:01:39.000,304,11073944,-795,0,1698757298,13006.043243399989,95.53890276000311,54361.90149696 2023-10-31,13:01:40.000,304,11073933,-795,0,1698757299,13005.989352919998,95.03841452999768,54362.01329088001 2023-10-31,13:01:41.000,304,11073951,-795,0,1698757300,13005.888308269998,94.6084176000004,54361.92944544 2023-10-31,13:01:42.000,304,11073961,-795,0,1698757301,13005.807472549997,94.24891197000397,54361.971368160004 2023-10-31,13:01:43.000,304,11073931,-795,0,1698757302,13005.679482660002,93.95284851000179,54361.824638640006 2023-10-31,13:01:44.000,304,11073959,-795,0,1698757303,13005.551492769991,93.83301329999813,54361.824638640006 2023-10-31,13:01:45.000,304,11073961,-795,0,1698757304,13005.686218969997,93.60744114000408,54361.97835528 2023-10-31,13:01:46.000,304,11073932,-795,0,1698757305,13005.895044579993,93.41711462999956,54362.06220072001 2023-10-31,13:01:47.000,304,11073927,-795,0,1698757306,13006.090397569998,93.0999037799993,54362.09713632 2023-10-31,13:01:48.000,304,11073929,-795,0,1698757307,13006.191442219999,92.82498771000246,54361.90848408 2023-10-31,13:01:49.000,304,11073919,-795,0,1698757308,13006.27227794,92.66285772000265,54362.08316208001 2023-10-31,13:01:50.000,304,11073968,-795,0,1698757309,13006.35311366,92.69810336999944,54362.194956 2023-10-31,13:01:51.000,304,11073964,-795,0,1698757310,13006.380058899995,92.8531842299999,54362.160020400006 2023-10-31,13:01:52.000,304,11073936,-795,0,1698757311,13006.460894619995,92.79679118999775,54362.20194312001 2023-10-31,13:01:53.000,304,11073942,-795,0,1698757312,13006.723610709996,92.72629989000416,54362.306749920004 2023-10-31,13:01:54.000,304,11073960,-795,0,1698757313,13006.925700009997,92.52892425000027,54362.439505199996 2023-10-31,13:01:55.000,304,11073948,-795,0,1698757314,13007.080635140002,92.55007163999835,54362.5792476 2023-10-31,13:01:56.000,304,11073887,-795,0,1698757315,13007.296197059994,92.55007163999835,54362.663093040006 2023-10-31,13:01:57.000,304,11073947,-795,0,1698757316,13007.42418694999,92.59941555000114,54362.65610592001 2023-10-31,13:01:58.000,304,11073948,-795,0,1698757317,13007.700375659995,92.52892425000027,54362.79584832 2023-10-31,13:01:59.000,304,11073958,-795,0,1698757318,13007.89572865,92.52892425000027,54363.05437176 2023-10-31,13:02:00.000,304,11073958,-795,0,1698757319,13008.077609020002,92.5077768600022,54363.20808840001 2023-10-31,13:02:01.000,304,11073971,-795,0,1698757320,13008.246016769997,92.48662947000412,54363.41071488 2023-10-31,13:02:02.000,304,11073953,-795,0,1698757321,13008.394215589993,92.38794164999854,54363.47359896001 2023-10-31,13:02:03.000,304,11073940,-795,0,1698757322,13008.555887029994,92.24695905000408,54363.50853456 2023-10-31,13:02:04.000,304,11073928,-795,0,1698757323,13008.838812049995,92.12712384000042,54363.718148160006 2023-10-31,13:02:05.000,304,11073946,-795,0,1698757324,13008.919647769995,92.08482906000427,54363.82994208001 2023-10-31,13:02:06.000,304,11073963,-795,0,1698757325,13008.97353825,92.1130255800017,54364.004620080006 2023-10-31,13:02:07.000,304,11073970,-795,0,1698757326,13008.939856699995,92.20466427000065,54364.04654280001 2023-10-31,13:02:08.000,304,11073949,-795,0,1698757327,13008.89270253,92.40203991000453,54364.172310960006 2023-10-31,13:02:09.000,304,11073953,-795,0,1698757328,13008.86575728999,92.63466119999794,54364.49371848 2023-10-31,13:02:10.000,304,11073939,-795,0,1698757329,13008.76471263999,92.82498771000246,54364.63346088 2023-10-31,13:02:11.000,304,11073987,-795,0,1698757330,13008.838812049995,92.9166264000014,54364.891984320006 2023-10-31,13:02:12.000,304,11073936,-795,0,1698757331,13008.859020979995,92.90957727000205,54364.99679112 2023-10-31,13:02:13.000,304,11073918,-795,0,1698757332,13008.92638407999,92.79679118999775,54365.05268808001 2023-10-31,13:02:14.000,304,11073905,-795,0,1698757333,13008.939856699995,92.66285772000265,54365.29723728001 2023-10-31,13:02:15.000,304,11073930,-795,0,1698757334,13008.85228467,92.51482599000155,54365.52781224 2023-10-31,13:02:16.000,304,11073946,-795,0,1698757335,13008.70408584999,92.52892425000027,54365.70249024001 2023-10-31,13:02:17.000,304,11073917,-795,0,1698757336,13008.636722749994,92.64171033000457,54365.67454176001 2023-10-31,13:02:18.000,304,11073913,-795,0,1698757337,13008.71082216,92.82498771000246,54365.75140008001 2023-10-31,13:02:19.000,304,11073925,-795,0,1698757338,13008.697349539994,93.32547594000062,54365.88415536 2023-10-31,13:02:20.000,304,11073924,-795,0,1698757339,13008.596304889994,93.88940634000028,54365.91909096001 2023-10-31,13:02:21.000,304,11073929,-795,0,1698757340,13008.596304889994,94.55202455999824,54365.90511672 2023-10-31,13:02:22.000,304,11073936,-795,0,1698757341,13008.650195369999,95.0172671399996,54366.00992352001 2023-10-31,13:02:23.000,304,11073949,-795,0,1698757342,13008.899438839995,95.29923234000307,54365.98896216001 2023-10-31,13:02:24.000,304,11073968,-795,0,1698757343,13009.202572789996,95.48955885000032,54366.114730320005 2023-10-31,13:02:25.000,304,11073955,-795,0,1698757344,13009.620224009988,95.71513101000164,54366.31036968 2023-10-31,13:02:26.000,304,11073950,-795,0,1698757345,13009.916621649994,95.74332752999908,54366.380240880004 2023-10-31,13:02:27.000,304,11073929,-795,0,1698757346,13010.11197464,95.5741484099999,54366.50600904 2023-10-31,13:02:28.000,304,11073952,-795,0,1698757347,13010.138919879995,95.36267451000458,54366.27543408001 2023-10-31,13:02:29.000,304,11073905,-795,0,1698757348,13010.327536559991,95.32742886000051,54366.387228 2023-10-31,13:02:30.000,304,11073929,-795,0,1698757349,13010.462262759997,95.56709928000055,54366.42216360001 2023-10-31,13:02:31.000,304,11073928,-795,0,1698757350,13010.711506229993,95.90545751999889,54366.401202240006 2023-10-31,13:02:32.000,304,11073949,-795,0,1698757351,13010.893386599993,96.22266836999916,54366.31036968 2023-10-31,13:02:33.000,304,11073953,-795,0,1698757352,13011.216729479995,96.63856703999772,54366.42915072 2023-10-31,13:02:34.000,304,11073960,-795,0,1698757353,13011.540072359996,97.22364483000274,54366.58286736 2023-10-31,13:02:35.000,304,11073956,-795,0,1698757354,13011.796052140002,97.31528352000169,54366.68068704001 2023-10-31,13:02:36.000,304,11073950,-795,0,1698757355,13012.045295609998,97.32233265000104,54366.63876432001 2023-10-31,13:02:37.000,304,11073910,-795,0,1698757356,13012.119395019989,97.3787256900032,54366.499021920004 2023-10-31,13:02:38.000,304,11073972,-795,0,1698757357,13012.32148431999,97.66069088999939,54366.57588024 2023-10-31,13:02:39.000,304,11073943,-795,0,1698757358,13012.55051886,97.92855783000414,54366.7016484 2023-10-31,13:02:40.000,304,11073952,-795,0,1698757359,13012.66503612999,98.02724565000244,54366.53395752 2023-10-31,13:02:41.000,304,11073960,-795,0,1698757360,13012.995115320002,97.81577174999984,54366.855365040006 2023-10-31,13:02:42.000,304,11073949,-795,0,1698757361,13013.062478419997,97.47036438000214,54366.82042944 2023-10-31,13:02:43.000,304,11073923,-795,0,1698757362,13012.961433769997,97.04036745000485,54366.75754536001 2023-10-31,13:02:44.000,304,11073903,-795,0,1698757363,13012.786289709991,96.81479529000353,54366.8413908 2023-10-31,13:02:45.000,304,11073963,-795,0,1698757364,13012.62461826999,96.76545138000074,54366.87632640001 2023-10-31,13:02:46.000,304,11073944,-795,0,1698757365,13012.46294682999,96.73020573000395,54366.74357112 2023-10-31,13:02:47.000,304,11073923,-795,0,1698757366,13012.30127538999,96.70200920999923,54366.68068704001 2023-10-31,13:02:48.000,304,11073953,-795,0,1698757367,13012.274330149994,96.65971443000308,54366.666712800004 2023-10-31,13:02:49.000,304,11073984,-795,0,1698757368,13012.314748009994,96.77954963999946,54366.8413908 2023-10-31,13:02:50.000,304,11073934,-795,0,1698757369,13012.240648599989,96.86413919999904,54366.785493840005 2023-10-31,13:02:51.000,304,11073936,-795,0,1698757370,13012.153076569994,96.94167962999927,54366.72260976 2023-10-31,13:02:52.000,304,11073901,-795,0,1698757371,13012.011614059993,97.14610440000251,54366.687674160006 2023-10-31,13:02:53.000,304,11073922,-795,0,1698757372,13011.890360479993,97.59019958999852,54366.55491888 2023-10-31,13:02:54.000,304,11073884,-795,0,1698757373,13011.829733689992,98.11183521000203,54366.44312496001 2023-10-31,13:02:55.000,304,11073923,-795,0,1698757374,13011.876887860002,98.42904606000229,54366.35927952 2023-10-31,13:02:56.000,304,11073954,-795,0,1698757375,13011.836470000002,98.78150255999935,54366.33831816 2023-10-31,13:02:57.000,304,11073899,-795,0,1698757376,13011.748897969992,98.97887820000324,54366.233511360006 2023-10-31,13:02:58.000,304,11073923,-795,0,1698757377,13011.661325939996,99.10576253999898,54366.016910640006 2023-10-31,13:02:59.000,304,11073972,-795,0,1698757378,13011.647853319992,99.33838382999966,54366.044859120004 2023-10-31,13:03:00.000,304,11073939,-795,0,1698757379,13011.607435459991,99.52166121000482,54365.83524552 2023-10-31,13:03:01.000,304,11074006,-795,0,1698757380,13011.715216420002,99.72608598000079,54365.681528880006 2023-10-31,13:03:02.000,304,11073962,-795,0,1698757381,13011.964459889998,99.91641248999804,54365.60467056001 2023-10-31,13:03:03.000,304,11073942,-795,0,1698757382,13012.233912289994,100.02214944000298,54365.48588952001 2023-10-31,13:03:04.000,304,11073931,-795,0,1698757383,13012.739135539996,100.14903377999872,54365.374095600004 2023-10-31,13:03:05.000,304,11073963,-795,0,1698757384,13013.406030229999,100.21952507999958,54365.47191528 2023-10-31,13:03:06.000,304,11073939,-795,0,1698757385,13014.059452299996,100.21247595000023,54365.41601832001 2023-10-31,13:03:07.000,304,11073934,-795,0,1698757386,13014.67919281999,100.14198464999936,54365.42300544 2023-10-31,13:03:08.000,304,11073892,-795,0,1698757387,13015.157470829996,100.14903377999872,54365.19941760001 2023-10-31,13:03:09.000,304,11073986,-795,0,1698757388,13015.689639319993,100.43804811000155,54365.14352064 2023-10-31,13:03:10.000,304,11073972,-795,0,1698757389,13016.22180780999,100.85394678000011,54365.164482 2023-10-31,13:03:11.000,304,11073936,-795,0,1698757390,13016.753976300002,101.1500102400023,54365.22037896001 2023-10-31,13:03:12.000,304,11073958,-795,0,1698757391,13017.104264419999,101.47427022000193,54365.05268808001 2023-10-31,13:03:13.000,304,11073892,-795,0,1698757392,13017.54886088,101.86197237000306,54365.07364944 2023-10-31,13:03:14.000,304,11073942,-795,0,1698757393,13017.804840659992,102.19328148000204,54365.07364944 2023-10-31,13:03:15.000,304,11073939,-795,0,1698757394,13018.067556749993,102.36246060000121,54365.12954640001 2023-10-31,13:03:16.000,304,11073934,-795,0,1698757395,13018.195546639989,102.34131321000314,54365.04570096 2023-10-31,13:03:17.000,304,11073946,-795,0,1698757396,13018.310063909994,102.24262539000483,54364.98281688001 2023-10-31,13:03:18.000,304,11073963,-795,0,1698757397,13018.296591289989,102.04524975000095,54364.96884264 2023-10-31,13:03:19.000,304,11073954,-795,0,1698757398,13018.121447229998,101.87607063000178,54364.78717752 2023-10-31,13:03:20.000,304,11073923,-795,0,1698757399,13017.912621620002,101.8408249799977,54364.66839648001 2023-10-31,13:03:21.000,304,11073998,-795,0,1698757400,13017.764422799992,101.69279325000389,54364.71730632001 2023-10-31,13:03:22.000,304,11073989,-795,0,1698757401,13017.596015049996,101.62935108000238,54364.57756392001 2023-10-31,13:03:23.000,304,11073963,-795,0,1698757402,13017.54212456999,101.60115455999767,54364.29109200001 2023-10-31,13:03:24.000,304,11073890,-795,0,1698757403,13017.771159110001,101.67164585999853,54364.27711776 2023-10-31,13:03:25.000,304,11073930,-795,0,1698757404,13017.946303169992,101.8549232400037,54364.09545264001 2023-10-31,13:03:26.000,304,11073943,-795,0,1698757405,13018.013666270002,101.98180757999944,54364.02558144001 2023-10-31,13:03:27.000,304,11073975,-795,0,1698757406,13018.128183539993,102.24262539000483,54363.71116104001 2023-10-31,13:03:28.000,304,11073995,-795,0,1698757407,13018.471735349995,102.77835926999978,54363.8019936 2023-10-31,13:03:29.000,304,11073975,-795,0,1698757408,13018.82875978,103.1519631600022,54363.8718648 2023-10-31,13:03:30.000,304,11074011,-795,0,1698757409,13019.091475870002,103.49032140000054,54363.78801936001 2023-10-31,13:03:31.000,304,11073958,-795,0,1698757410,13019.293565169988,103.84982703000423,54363.82295496 2023-10-31,13:03:32.000,304,11073877,-795,0,1698757411,13019.381137199998,104.12474310000107,54363.66225120001 2023-10-31,13:03:33.000,304,11073985,-795,0,1698757412,13019.509127089994,104.49129786000412,54363.480586080004 2023-10-31,13:03:34.000,304,11073933,-795,0,1698757413,13019.731425319995,104.70982088999881,54363.42468912001 2023-10-31,13:03:35.000,304,11073985,-795,0,1698757414,13020.061504509991,104.84375436000118,54363.550457280006 2023-10-31,13:03:36.000,304,11073976,-795,0,1698757415,13020.182758089992,104.93539305000013,54363.550457280006 2023-10-31,13:03:37.000,304,11073952,-795,0,1698757416,13020.216439639997,104.98473696000292,54363.32686944001 2023-10-31,13:03:38.000,304,11073940,-795,0,1698757417,13020.310747980002,104.96358957000484,54363.36879216 2023-10-31,13:03:39.000,304,11073938,-795,0,1698757418,13020.398320009997,104.9071965300027,54363.43866336 2023-10-31,13:03:40.000,304,11073921,-795,0,1698757419,13020.472419420003,104.88604914000462,54363.25001112 2023-10-31,13:03:41.000,304,11073981,-795,0,1698757420,13020.546518829993,104.91424566000205,54362.85174528001 2023-10-31,13:03:42.000,304,11073979,-795,0,1698757421,13020.87659801999,105.15391608000209,54363.00546192 2023-10-31,13:03:43.000,304,11073968,-795,0,1698757422,13021.071951009995,105.27375128999847,54362.85174528001 2023-10-31,13:03:44.000,304,11073970,-795,0,1698757423,13021.354876029996,105.45702867000364,54362.67706728 2023-10-31,13:03:45.000,304,11074001,-795,0,1698757424,13021.523283779992,105.57686388000002,54362.62815744 2023-10-31,13:03:46.000,304,11073958,-795,0,1698757425,13021.779263559998,105.75309212999855,54362.642131680004 2023-10-31,13:03:47.000,304,11073943,-795,0,1698757426,13021.900517139999,105.86587821000285,54362.53033776 2023-10-31,13:03:48.000,304,11073888,-795,0,1698757427,13021.934198689989,105.95751690000179,54362.4045696 2023-10-31,13:03:49.000,304,11073985,-795,0,1698757428,13021.860099279998,105.91522211999836,54362.08316208001 2023-10-31,13:03:50.000,304,11073924,-795,0,1698757429,13021.887044519994,105.75309212999855,54361.971368160004 2023-10-31,13:03:51.000,304,11073863,-795,0,1698757430,13021.907253449994,105.59096213999874,54361.94341968001 2023-10-31,13:03:52.000,304,11073944,-795,0,1698757431,13021.866835589994,105.49227432000043,54361.705857600005 2023-10-31,13:03:53.000,304,11073913,-795,0,1698757432,13022.07566119999,105.47817606000172,54361.64297352 2023-10-31,13:03:54.000,304,11073941,-795,0,1698757433,13022.432685629996,105.464077800003,54361.66393488 2023-10-31,13:03:55.000,304,11073970,-795,0,1698757434,13022.654983859997,105.33719345999998,54361.52419248 2023-10-31,13:03:56.000,304,11073881,-795,0,1698757435,13022.715610649997,105.24555477000104,54361.39143720001 2023-10-31,13:03:57.000,304,11073941,-795,0,1698757436,13022.628038620001,105.1045721699993,54361.202784960005 2023-10-31,13:03:58.000,304,11073947,-795,0,1698757437,13022.513521349996,105.08342478000122,54361.10496528001 2023-10-31,13:03:59.000,304,11073954,-795,0,1698757438,13022.37879514999,105.01998260999972,54361.132913760004 2023-10-31,13:04:00.000,304,11073955,-795,0,1698757439,13022.459630869991,105.28080041999783,54361.153875120006 2023-10-31,13:04:01.000,304,11073926,-795,0,1698757440,13022.634774929997,105.72489561000111,54361.13990088 2023-10-31,13:04:02.000,304,11073927,-795,0,1698757441,13022.816655299997,106.03505733000202,54360.916313040005 2023-10-31,13:04:03.000,304,11073965,-795,0,1698757442,13022.870545780002,106.20423645000119,54360.76259640001 2023-10-31,13:04:04.000,304,11073913,-795,0,1698757443,13022.917699949998,106.3029242699995,54360.76958352001 2023-10-31,13:04:05.000,304,11073939,-795,0,1698757444,13022.776237439997,106.1548925399984,54360.6577896 2023-10-31,13:04:06.000,304,11073918,-795,0,1698757445,13022.587620760001,105.95751690000179,54360.51106008 2023-10-31,13:04:07.000,304,11073937,-795,0,1698757446,13022.36532253,105.79538691000198,54360.294459360004 2023-10-31,13:04:08.000,304,11073979,-795,0,1698757447,13022.23733263999,105.70374822000304,54360.25952376001 2023-10-31,13:04:09.000,304,11073974,-795,0,1698757448,13022.18344216,105.5980112699981,54360.21061392 2023-10-31,13:04:10.000,304,11073971,-795,0,1698757449,13022.13628798999,105.54161823000322,54360.14074272001 2023-10-31,13:04:11.000,304,11073902,-795,0,1698757450,13022.08239751,105.48522519000107,54360.028948800005 2023-10-31,13:04:12.000,304,11073893,-795,0,1698757451,13022.04197965,105.32309520000126,54359.84029656 2023-10-31,13:04:13.000,304,11073931,-795,0,1698757452,13022.028507029994,105.21030912000424,54359.60273448 2023-10-31,13:04:14.000,304,11073905,-795,0,1698757453,13022.089133819994,105.16801434000081,54359.51888904001 2023-10-31,13:04:15.000,304,11073945,-795,0,1698757454,13022.230596329995,105.04112999999779,54359.4350436 2023-10-31,13:04:16.000,304,11073959,-795,0,1698757455,13022.31816835999,105.02703173999907,54359.44901784001 2023-10-31,13:04:17.000,304,11073963,-795,0,1698757456,13022.506785040001,104.91424566000205,54359.34421104 2023-10-31,13:04:18.000,304,11073961,-795,0,1698757457,13022.641511239992,104.89309827000397,54359.26036560001 2023-10-31,13:04:19.000,304,11073963,-795,0,1698757458,13022.937908879998,104.88604914000462,54359.33722392 2023-10-31,13:04:20.000,304,11073925,-795,0,1698757459,13023.119789249999,104.90014740000333,54359.16254592001 2023-10-31,13:04:21.000,304,11073967,-795,0,1698757460,13023.38250534,104.83670523000183,54359.071713360005 2023-10-31,13:04:22.000,304,11073944,-795,0,1698757461,13023.60480357,104.73096828000416,54358.93895808 2023-10-31,13:04:23.000,304,11073972,-795,0,1698757462,13023.739529769991,104.58998568000243,54358.79921568001 2023-10-31,13:04:24.000,304,11073939,-795,0,1698757463,13023.880992279992,104.43490482000198,54358.72235736 2023-10-31,13:04:25.000,304,11073980,-795,0,1698757464,13024.116763129998,104.23752917999809,54358.81318992 2023-10-31,13:04:26.000,304,11073970,-795,0,1698757465,13024.204335159993,104.02605528000277,54358.74331872 2023-10-31,13:04:27.000,304,11073974,-795,0,1698757466,13024.379479219999,103.8075322500008,54358.74331872 2023-10-31,13:04:28.000,304,11073899,-795,0,1698757467,13024.49399648999,103.72294269000122,54358.44287256001 2023-10-31,13:04:29.000,304,11073878,-795,0,1698757468,13024.72303103,103.57491096000012,54358.46383392001 2023-10-31,13:04:30.000,304,11073953,-795,0,1698757469,13024.911647709996,103.4973705299999,54358.526718 2023-10-31,13:04:31.000,304,11073960,-795,0,1698757470,13025.019428669992,103.37753532000352,54358.526718 2023-10-31,13:04:32.000,304,11073967,-795,0,1698757471,13025.019428669992,103.39163358000224,54358.42191120001 2023-10-31,13:04:33.000,304,11073932,-795,0,1698757472,13025.073319149997,103.27179836999858,54358.400949840005 2023-10-31,13:04:34.000,304,11073941,-795,0,1698757473,13025.160891179992,103.25770010999986,54358.43588544 2023-10-31,13:04:35.000,304,11073927,-795,0,1698757474,13025.181100109992,103.18015967999963,54358.37300136001 2023-10-31,13:04:36.000,304,11073891,-795,0,1698757475,13025.120473319992,103.18015967999963,54358.32409152001 2023-10-31,13:04:37.000,304,11073972,-795,0,1698757476,13025.039637599992,103.05327534000389,54358.10050368 2023-10-31,13:04:38.000,304,11073897,-795,0,1698757477,13024.931856639996,102.97573491000367,54358.05858096001 2023-10-31,13:04:39.000,304,11073961,-795,0,1698757478,13024.810603059996,102.79950665999786,54358.135439280006 2023-10-31,13:04:40.000,304,11073936,-795,0,1698757479,13024.66240424,102.72196623000491,54358.1424264 2023-10-31,13:04:41.000,304,11073938,-795,0,1698757480,13024.628722689995,102.66557319000276,54358.0725552 2023-10-31,13:04:42.000,304,11073944,-795,0,1698757481,13024.487260179994,102.62327840999933,54357.72319920001 2023-10-31,13:04:43.000,304,11073888,-795,0,1698757482,13024.467051249994,102.49639407000359,54357.75114768001 2023-10-31,13:04:44.000,304,11073901,-795,0,1698757483,13024.345797669994,102.63032753999869,54357.779096160004 2023-10-31,13:04:45.000,304,11073972,-795,0,1698757484,13024.345797669994,102.70786796999892,54357.69525072 2023-10-31,13:04:46.000,304,11073976,-795,0,1698757485,13024.217807779998,102.70786796999892,54357.59743104 2023-10-31,13:04:47.000,304,11073971,-795,0,1698757486,13024.083081579993,102.72196623000491,54357.513585600005 2023-10-31,13:04:48.000,304,11073914,-795,0,1698757487,13023.793420249996,102.7572118800017,54357.31794624001 2023-10-31,13:04:49.000,304,11073974,-795,0,1698757488,13023.672166669996,102.79950665999786,54357.21313944 2023-10-31,13:04:50.000,304,11073903,-795,0,1698757489,13023.49702260999,102.86294882999937,54357.19916520001 2023-10-31,13:04:51.000,304,11073935,-795,0,1698757490,13023.490286299995,102.98983317000238,54357.080384160006 2023-10-31,13:04:52.000,304,11073874,-795,0,1698757491,13023.6250125,103.1519631600022,54356.98256448001 2023-10-31,13:04:53.000,304,11073924,-795,0,1698757492,13023.833838109997,103.15901229000156,54356.779938 2023-10-31,13:04:54.000,304,11073941,-795,0,1698757493,13024.163917299993,103.1026192499994,54356.82884784 2023-10-31,13:04:55.000,304,11073908,-795,0,1698757494,13024.41316076999,102.92639100000088,54356.87775768 2023-10-31,13:04:56.000,304,11073957,-795,0,1698757495,13024.66240424,102.89114535000408,54356.80089936 2023-10-31,13:04:57.000,304,11073962,-795,0,1698757496,13024.898175089991,102.87704708999809,54356.76596376001 2023-10-31,13:04:58.000,304,11073925,-795,0,1698757497,13025.194572729997,102.86999795999873,54356.69609256001 2023-10-31,13:04:59.000,304,11073919,-795,0,1698757498,13025.470761439989,102.83475231000193,54356.745002400006 2023-10-31,13:05:00.000,304,11073949,-795,0,1698757499,13025.592015019989,102.77131014000042,54356.70307968 2023-10-31,13:05:01.000,304,11073961,-795,0,1698757500,13025.746950149995,102.67262232000212,54356.556350160005 2023-10-31,13:05:02.000,304,11073978,-795,0,1698757501,13025.90188528,102.47524667999824,54356.61224712 2023-10-31,13:05:03.000,304,11073969,-795,0,1698757502,13025.989457309995,102.411804510004,54356.339749440005 2023-10-31,13:05:04.000,304,11073957,-795,0,1698757503,13026.171337679996,102.2990184299997,54356.35372368 2023-10-31,13:05:05.000,304,11073939,-795,0,1698757504,13026.508153180002,102.18623235000268,54356.45154336001 2023-10-31,13:05:06.000,304,11073954,-795,0,1698757505,13026.649615689988,101.953611060002,54356.45154336001 2023-10-31,13:05:07.000,304,11073908,-795,0,1698757506,13026.750660339989,101.6786949899979,54356.388659280005 2023-10-31,13:05:08.000,304,11073974,-795,0,1698757507,13026.764132959994,101.35443500999827,54356.24891688 2023-10-31,13:05:09.000,304,11073916,-795,0,1698757508,13026.784341889994,101.13591198000358,54356.36071080001 2023-10-31,13:05:10.000,304,11073952,-795,0,1698757509,13026.85170498999,100.98083112000313,54356.437569120004 2023-10-31,13:05:11.000,304,11073915,-795,0,1698757510,13026.925804399994,100.84689765000076,54356.339749440005 2023-10-31,13:05:12.000,304,11073918,-795,0,1698757511,13026.885386539994,100.75525896000181,54356.22795552 2023-10-31,13:05:13.000,304,11073959,-795,0,1698757512,13026.858441299999,100.55083418999857,54356.21398128001 2023-10-31,13:05:14.000,304,11073956,-795,0,1698757513,13026.85170498999,100.3464094200026,54356.36769792 2023-10-31,13:05:15.000,304,11073917,-795,0,1698757514,13026.737187719998,100.12083726000128,54356.33276232001 2023-10-31,13:05:16.000,304,11073993,-795,0,1698757515,13026.575516279998,99.94460901000275,54356.255904 2023-10-31,13:05:17.000,304,11073995,-795,0,1698757516,13026.312800189997,99.690840330004,54356.09520024001 2023-10-31,13:05:18.000,304,11073979,-795,0,1698757517,13026.03661147999,99.40182600000117,54356.053277520004 2023-10-31,13:05:19.000,304,11073965,-795,0,1698757518,13025.73347752999,99.1198607999977,54356.06026464 2023-10-31,13:05:20.000,304,11073967,-795,0,1698757519,13025.315826309998,98.88723951000429,54356.004367680005 2023-10-31,13:05:21.000,304,11073925,-795,0,1698757520,13025.167627490002,98.77445343,54356.1510972 2023-10-31,13:05:22.000,304,11073932,-795,0,1698757521,13024.871229849996,98.78855168999871,54356.06725176001 2023-10-31,13:05:23.000,304,11073939,-795,0,1698757522,13024.61525006999,98.79560081999807,54355.8716124 2023-10-31,13:05:24.000,304,11073947,-795,0,1698757523,13024.57483220999,98.78150255999935,54356.01834192 2023-10-31,13:05:25.000,304,11073939,-795,0,1698757524,13024.45357862999,98.81674821000342,54355.94847072001 2023-10-31,13:05:26.000,304,11073961,-795,0,1698757525,13024.339061359999,98.8026499500047,54355.8716124 2023-10-31,13:05:27.000,304,11073980,-795,0,1698757526,13024.184126229993,98.8026499500047,54355.67597304 2023-10-31,13:05:28.000,304,11073952,-795,0,1698757527,13024.076345269998,98.76035517000128,54355.66199880001 2023-10-31,13:05:29.000,304,11073972,-795,0,1698757528,13023.982036929992,98.70396212999913,54355.77379272 2023-10-31,13:05:30.000,304,11073932,-795,0,1698757529,13023.880992279992,98.54183213999931,54355.73187000001 2023-10-31,13:05:31.000,304,11073966,-795,0,1698757530,13023.726057150001,98.38675127999886,54355.620076080006 2023-10-31,13:05:32.000,304,11073933,-795,0,1698757531,13023.60480357,98.26691607000248,54355.571166240006 2023-10-31,13:05:33.000,304,11073927,-795,0,1698757532,13023.530704159995,98.2810143300012,54355.37552688001 2023-10-31,13:05:34.000,304,11073942,-795,0,1698757533,13023.530704159995,98.23871954999777,54355.382514000004 2023-10-31,13:05:35.000,304,11073963,-795,0,1698757534,13023.658694049991,98.26691607000248,54355.4174496 2023-10-31,13:05:36.000,304,11073936,-795,0,1698757535,13023.61827618999,98.25986694000312,54355.45937232 2023-10-31,13:05:37.000,304,11073963,-795,0,1698757536,13023.651957739996,98.42199693000293,54355.38950112 2023-10-31,13:05:38.000,304,11073953,-795,0,1698757537,13023.732793459996,98.54888126999867,54355.403475360006 2023-10-31,13:05:39.000,304,11073959,-795,0,1698757538,13023.779947629992,98.57002866000403,54355.50828216 2023-10-31,13:05:40.000,304,11073926,-795,0,1698757539,13023.793420249996,98.52068475000124,54355.550204880004 2023-10-31,13:05:41.000,304,11073970,-795,0,1698757540,13023.941619069992,98.50658649000252,54355.48033368 2023-10-31,13:05:42.000,304,11073944,-795,0,1698757541,13024.244753019993,98.45019345000037,54355.550204880004 2023-10-31,13:05:43.000,304,11073885,-795,0,1698757542,13024.372742909989,98.49953736000316,54355.47334656001 2023-10-31,13:05:44.000,304,11073907,-795,0,1698757543,13024.709558409995,98.5277338800006,54355.620076080006 2023-10-31,13:05:45.000,304,11073938,-795,0,1698757544,13024.972274499996,98.52068475000124,54355.89956088001 2023-10-31,13:05:46.000,304,11073955,-795,0,1698757545,13025.120473319992,98.4783899699978,54356.01834192 2023-10-31,13:05:47.000,304,11073944,-795,0,1698757546,13025.221517969992,98.42904606000229,54356.10917448 2023-10-31,13:05:48.000,304,11073935,-795,0,1698757547,13025.362980479993,98.35150563000207,54356.172058560005 2023-10-31,13:05:49.000,304,11073968,-795,0,1698757548,13025.403398339993,98.22462128999905,54356.09520024001 2023-10-31,13:05:50.000,304,11073946,-795,0,1698757549,13025.585278709994,98.15412998999818,54356.172058560005 2023-10-31,13:05:51.000,304,11073928,-795,0,1698757550,13025.77389538999,98.29511258999992,54356.41660776 2023-10-31,13:05:52.000,304,11073962,-795,0,1698757551,13025.89514896999,98.40084954000486,54356.49346608 2023-10-31,13:05:53.000,304,11073932,-795,0,1698757552,13026.03661147999,98.52068475000124,54356.64718272001 2023-10-31,13:05:54.000,304,11073920,-795,0,1698757553,13026.238700779992,98.45724257999973,54356.772950880004 2023-10-31,13:05:55.000,304,11073979,-795,0,1698757554,13026.312800189997,98.40084954000486,54356.912693280006 2023-10-31,13:05:56.000,304,11073924,-795,0,1698757555,13026.380163289992,98.25986694000312,54356.96859024 2023-10-31,13:05:57.000,304,11073971,-795,0,1698757556,13026.353218049997,98.18937564000225,54356.89871904 2023-10-31,13:05:58.000,304,11073950,-795,0,1698757557,13026.386899600002,98.11888434000139,54356.98256448001 2023-10-31,13:05:59.000,304,11073963,-795,0,1698757558,13026.373426979997,98.08363869000459,54357.15025536001 2023-10-31,13:06:00.000,304,11073988,-795,0,1698757559,13026.306063880002,98.02724565000244,54357.26204928 2023-10-31,13:06:01.000,304,11073950,-795,0,1698757560,13026.198282919991,97.99199999999837,54357.35986896 2023-10-31,13:06:02.000,304,11073970,-795,0,1698757561,13025.97598468999,97.95675435000157,54357.35288184 2023-10-31,13:06:03.000,304,11073954,-795,0,1698757562,13025.77389538999,97.92150870000478,54357.31095912 2023-10-31,13:06:04.000,304,11073903,-795,0,1698757563,13025.625696569994,97.82987000999856,54357.47166288 2023-10-31,13:06:05.000,304,11073937,-795,0,1698757564,13025.315826309998,97.69593654000346,54357.464675760006 2023-10-31,13:06:06.000,304,11073917,-795,0,1698757565,13024.999219739992,97.52675742000429,54357.55550832001 2023-10-31,13:06:07.000,304,11073949,-795,0,1698757566,13024.67587685999,97.30823439000233,54357.49262424 2023-10-31,13:06:08.000,304,11073953,-795,0,1698757567,13024.51420541999,97.18135004999931,54357.53454696001 2023-10-31,13:06:09.000,304,11073964,-795,0,1698757568,13024.386215529994,97.0192200599995,54357.72319920001 2023-10-31,13:06:10.000,304,11073994,-795,0,1698757569,13024.190862539988,96.85709006999969,54357.66730224 2023-10-31,13:06:11.000,304,11073943,-795,0,1698757570,13023.961827999992,96.84299181000097,54357.70922496 2023-10-31,13:06:12.000,304,11073941,-795,0,1698757571,13023.779947629992,96.77954963999946,54357.63935376 2023-10-31,13:06:13.000,304,11073988,-795,0,1698757572,13023.46334106,96.85709006999969,54357.47166288 2023-10-31,13:06:14.000,304,11073949,-795,0,1698757573,13023.348823789995,96.80774616000417,54357.48563712001 2023-10-31,13:06:15.000,304,11073941,-795,0,1698757574,13023.187152349994,96.84299181000097,54357.56948256 2023-10-31,13:06:16.000,304,11073966,-795,0,1698757575,13023.059162459998,96.90643398000248,54357.52057272 2023-10-31,13:06:17.000,304,11073957,-795,0,1698757576,13022.877282089998,96.96282702000462,54357.48563712001 2023-10-31,13:06:18.000,304,11073917,-795,0,1698757577,13022.722346959992,97.06856397000229,54357.464675760006 2023-10-31,13:06:19.000,304,11073950,-795,0,1698757578,13022.648247550002,97.17430091999995,54357.59044392 2023-10-31,13:06:20.000,304,11073973,-795,0,1698757579,13022.459630869991,97.34348003999912,54357.54153408 2023-10-31,13:06:21.000,304,11073947,-795,0,1698757580,13022.351849909996,97.59724871999788,54357.53454696001 2023-10-31,13:06:22.000,304,11073975,-795,0,1698757581,13022.37879514999,97.71708393000154,54357.6183924 2023-10-31,13:06:23.000,304,11073956,-795,0,1698757582,13022.40574039,97.88626305000071,54357.464675760006 2023-10-31,13:06:24.000,304,11073914,-795,0,1698757583,13022.37879514999,98.09068782000395,54357.54153408 2023-10-31,13:06:25.000,304,11073955,-795,0,1698757584,13022.46636718,98.3797021499995,54357.779096160004 2023-10-31,13:06:26.000,304,11073882,-795,0,1698757585,13022.44615825,98.61937256999954,54357.70922496 2023-10-31,13:06:27.000,304,11073974,-795,0,1698757586,13022.493312419996,98.82379734000278,54357.730186320005 2023-10-31,13:06:28.000,304,11073883,-795,0,1698757587,13022.526993970001,98.94363254999917,54357.52755984 2023-10-31,13:06:29.000,304,11073880,-795,0,1698757588,13022.654983859997,98.94363254999917,54357.50659848001 2023-10-31,13:06:30.000,304,11073950,-795,0,1698757589,13022.843600539993,98.99297646000196,54357.64634088 2023-10-31,13:06:31.000,304,11073974,-795,0,1698757590,13022.931172569988,99.0846151500009,54357.70223784001 2023-10-31,13:06:32.000,304,11073916,-795,0,1698757591,13022.884018399993,99.16920471000049,54357.611405280004 2023-10-31,13:06:33.000,304,11073934,-795,0,1698757592,13022.884018399993,99.21149949000392,54357.66730224 2023-10-31,13:06:34.000,304,11073907,-795,0,1698757593,13023.018744599998,99.24674514000071,54357.730186320005 2023-10-31,13:06:35.000,304,11073952,-795,0,1698757594,13023.038953529998,99.30313818000286,54357.73717344 2023-10-31,13:06:36.000,304,11073872,-795,0,1698757595,13023.106316629994,99.31018731000222,54357.73717344 2023-10-31,13:06:37.000,304,11073934,-795,0,1698757596,13023.153470799989,99.2960890500035,54357.55550832001 2023-10-31,13:06:38.000,304,11073968,-795,0,1698757597,13023.31514223999,99.37362948000373,54357.59044392 2023-10-31,13:06:39.000,304,11073910,-795,0,1698757598,13023.571122019996,99.50756294999883,54357.6882636 2023-10-31,13:06:40.000,304,11073961,-795,0,1698757599,13023.753002389996,99.73313511000015,54357.66730224 2023-10-31,13:06:41.000,304,11073942,-795,0,1698757600,13023.995509549997,99.96575640000083,54357.73717344 2023-10-31,13:06:42.000,304,11073971,-795,0,1698757601,13024.056136339997,100.05034596000041,54357.73717344 2023-10-31,13:06:43.000,304,11073949,-795,0,1698757602,13024.069608960002,100.00805118000426,54357.70223784001 2023-10-31,13:06:44.000,304,11073964,-795,0,1698757603,13023.914673829997,99.86706858000252,54357.70922496 2023-10-31,13:06:45.000,304,11073962,-795,0,1698757604,13023.894464899997,99.74018423999951,54357.80704464 2023-10-31,13:06:46.000,304,11073976,-795,0,1698757605,13023.732793459996,99.55690686000162,54357.800057520006 2023-10-31,13:06:47.000,304,11073925,-795,0,1698757606,13023.530704159995,99.47936643000139,54357.65332800001 2023-10-31,13:06:48.000,304,11073944,-795,0,1698757607,13023.34208748,99.43707164999796,54357.63935376 2023-10-31,13:06:49.000,304,11073939,-795,0,1698757608,13023.180416039999,99.53575947000354,54357.70223784001 2023-10-31,13:06:50.000,304,11073956,-795,0,1698757609,13022.971590429988,99.56395599000098,54357.66730224 2023-10-31,13:06:51.000,304,11073908,-795,0,1698757610,13022.715610649997,99.5780542499997,54357.562495440005 2023-10-31,13:06:52.000,304,11073906,-795,0,1698757611,13022.432685629996,99.62739816000249,54357.50659848001 2023-10-31,13:06:53.000,304,11073937,-795,0,1698757612,13022.17670584999,99.71198772000207,54357.31095912 2023-10-31,13:06:54.000,304,11073931,-795,0,1698757613,13022.028507029994,99.71903685000143,54357.26903640001 2023-10-31,13:06:55.000,304,11073933,-795,0,1698757614,13021.988089169994,99.81772466999973,54357.35288184 2023-10-31,13:06:56.000,304,11073954,-795,0,1698757615,13021.866835589994,99.89526509999996,54357.24108792001 2023-10-31,13:06:57.000,304,11073921,-795,0,1698757616,13021.812945109989,100.0362477000017,54357.12230688001 2023-10-31,13:06:58.000,304,11073983,-795,0,1698757617,13021.759054629998,100.15608290999808,54357.01750008 2023-10-31,13:06:59.000,304,11073943,-795,0,1698757618,13021.759054629998,100.19837769000151,54357.12230688001 2023-10-31,13:07:00.000,304,11073968,-795,0,1698757619,13021.745582009993,100.33936029000324,54357.01750008 2023-10-31,13:07:01.000,304,11073910,-795,0,1698757620,13021.779263559998,100.40985159000411,54356.9196804 2023-10-31,13:07:02.000,304,11073946,-795,0,1698757621,13021.853362969989,100.46624462999898,54356.891731920005 2023-10-31,13:07:03.000,304,11073949,-795,0,1698757622,13021.934198689989,100.53673592999985,54356.940641760004 2023-10-31,13:07:04.000,304,11073908,-795,0,1698757623,13021.900517139999,100.73411157000373,54356.85679632 2023-10-31,13:07:05.000,304,11073961,-795,0,1698757624,13021.99482547999,100.92443808000098,54356.772950880004 2023-10-31,13:07:06.000,304,11073942,-795,0,1698757625,13022.048715959994,101.051322420004,54356.724041040005 2023-10-31,13:07:07.000,304,11073956,-795,0,1698757626,13022.21712370999,101.14296111000294,54356.87077056 2023-10-31,13:07:08.000,304,11073952,-795,0,1698757627,13022.19691477999,101.24164893000125,54356.76596376001 2023-10-31,13:07:09.000,304,11073946,-795,0,1698757628,13022.21712370999,101.2980419700034,54356.57032440001 2023-10-31,13:07:10.000,304,11073935,-795,0,1698757629,13022.24406895,101.46017196000321,54356.52840168001 2023-10-31,13:07:11.000,304,11073940,-795,0,1698757630,13022.372058839996,101.56590891000087,54356.50045320001 2023-10-31,13:07:12.000,304,11073945,-795,0,1698757631,13022.439421939991,101.65754759999982,54356.339749440005 2023-10-31,13:07:13.000,304,11073955,-795,0,1698757632,13022.439421939991,101.65049847000046,54356.31180096001 2023-10-31,13:07:14.000,304,11073924,-795,0,1698757633,13022.520257659991,101.65754759999982,54356.409620640006 2023-10-31,13:07:15.000,304,11073940,-795,0,1698757634,13022.493312419996,101.65049847000046,54356.35372368 2023-10-31,13:07:16.000,304,11073946,-795,0,1698757635,13022.40574039,101.69279325000389,54356.20000704 2023-10-31,13:07:17.000,304,11074002,-795,0,1698757636,13022.351849909996,101.88311976000114,54356.02532904001 2023-10-31,13:07:18.000,304,11073938,-795,0,1698757637,13022.526993970001,102.48229581000487,54356.06725176001 2023-10-31,13:07:19.000,304,11073930,-795,0,1698757638,13022.863809469993,103.05327534000389,54356.16507144001 2023-10-31,13:07:20.000,304,11073933,-795,0,1698757639,13023.106316629994,103.47622314000182,54356.20000704 2023-10-31,13:07:21.000,304,11073984,-795,0,1698757640,13023.28146069,103.52556705000461,54356.339749440005 2023-10-31,13:07:22.000,304,11073962,-795,0,1698757641,13023.288196999994,103.44802662000438,54356.31878808 2023-10-31,13:07:23.000,304,11073924,-795,0,1698757642,13023.27472437999,103.24360185000114,54356.241929760006 2023-10-31,13:07:24.000,304,11073941,-795,0,1698757643,13023.187152349994,102.97573491000367,54356.22795552 2023-10-31,13:07:25.000,304,11073972,-795,0,1698757644,13023.166943419994,102.88409622000472,54356.22795552 2023-10-31,13:07:26.000,304,11073931,-795,0,1698757645,13023.288196999994,102.96868578000431,54356.3257752 2023-10-31,13:07:27.000,304,11073955,-795,0,1698757646,13023.45660474999,103.18720880999899,54356.3257752 2023-10-31,13:07:28.000,304,11073935,-795,0,1698757647,13023.54417678,103.32819141000073,54356.20000704 2023-10-31,13:07:29.000,304,11073928,-795,0,1698757648,13023.699111909991,103.38458445000288,54356.28385248001 2023-10-31,13:07:30.000,304,11073964,-795,0,1698757649,13023.840574419992,103.38458445000288,54356.38167216001 2023-10-31,13:07:31.000,304,11074005,-795,0,1698757650,13023.874255969997,103.51146878999862,54356.38167216001 2023-10-31,13:07:32.000,304,11073964,-795,0,1698757651,13023.719320839991,103.58900921999884,54356.290839600006 2023-10-31,13:07:33.000,304,11073972,-795,0,1698757652,13023.571122019996,103.79343399000209,54356.13013584 2023-10-31,13:07:34.000,304,11073950,-795,0,1698757653,13023.6250125,104.24457831000473,54356.08821312 2023-10-31,13:07:35.000,304,11073909,-795,0,1698757654,13023.705848220001,104.82965610000247,54356.1510972 2023-10-31,13:07:36.000,304,11073926,-795,0,1698757655,13023.874255969997,105.23850564000168,54356.09520024001 2023-10-31,13:07:37.000,304,11073947,-795,0,1698757656,13023.934882759997,105.37948824000341,54355.955457840006 2023-10-31,13:07:38.000,304,11073993,-795,0,1698757657,13023.982036929992,105.33014433000062,54355.955457840006 2023-10-31,13:07:39.000,304,11073979,-795,0,1698757658,13024.143708369993,105.30194781000318,54356.074238880006 2023-10-31,13:07:40.000,304,11073925,-795,0,1698757659,13024.170653609988,105.18211259999953,54355.955457840006 2023-10-31,13:07:41.000,304,11073958,-795,0,1698757660,13024.264961949993,105.19621085999825,54356.03930328 2023-10-31,13:07:42.000,304,11073972,-795,0,1698757661,13024.45357862999,105.22440738000296,54356.03231616 2023-10-31,13:07:43.000,304,11073955,-795,0,1698757662,13024.68261317,105.33014433000062,54355.98340632 2023-10-31,13:07:44.000,304,11073968,-795,0,1698757663,13024.992483429996,105.3653899800047,54356.04629040001 2023-10-31,13:07:45.000,304,11073941,-795,0,1698757664,13025.208045350002,105.35834084999806,54356.004367680005 2023-10-31,13:07:46.000,304,11073956,-795,0,1698757665,13025.470761439989,105.37243911000405,54356.20000704 2023-10-31,13:07:47.000,304,11073944,-795,0,1698757666,13025.73347752999,105.34424258999934,54356.36769792 2023-10-31,13:07:48.000,304,11073909,-795,0,1698757667,13025.868203729995,105.25965302999975,54356.3257752 2023-10-31,13:07:49.000,304,11073960,-795,0,1698757668,13026.077029339991,105.09047391000058,54356.35372368 2023-10-31,13:07:50.000,304,11073929,-795,0,1698757669,13026.231964469996,104.87195087999862,54356.388659280005 2023-10-31,13:07:51.000,304,11073943,-795,0,1698757670,13026.380163289992,104.80850871000439,54356.51442744 2023-10-31,13:07:52.000,304,11073922,-795,0,1698757671,13026.487944250002,104.82260697000311,54356.47250472 2023-10-31,13:07:53.000,304,11073977,-795,0,1698757672,13026.669824619989,104.94244217999949,54356.41660776 2023-10-31,13:07:54.000,304,11073954,-795,0,1698757673,13026.824759749994,104.90014740000333,54356.63320848 2023-10-31,13:07:55.000,304,11073948,-795,0,1698757674,13026.87191391999,104.75211567000224,54356.51442744 2023-10-31,13:07:56.000,304,11073955,-795,0,1698757675,13026.986431189995,104.547690899999,54356.59827288001 2023-10-31,13:07:57.000,304,11073934,-795,0,1698757676,13027.026849049995,104.53359264000028,54356.35372368 2023-10-31,13:07:58.000,304,11073884,-795,0,1698757677,13027.168311559995,104.6111330700005,54356.339749440005 2023-10-31,13:07:59.000,304,11073935,-795,0,1698757678,13027.34345562,104.78736131999904,54356.47949184001 2023-10-31,13:08:00.000,304,11073946,-795,0,1698757679,13027.431027649996,104.98473696000292,54356.556350160005 2023-10-31,13:08:01.000,304,11073947,-795,0,1698757680,13027.471445509997,105.02703173999907,54356.59128576 2023-10-31,13:08:02.000,304,11073970,-795,0,1698757681,13027.168311559995,104.99883522000164,54356.507440320005 2023-10-31,13:08:03.000,304,11073961,-795,0,1698757682,13026.878650229999,104.82260697000311,54356.37468504 2023-10-31,13:08:04.000,304,11073904,-795,0,1698757683,13026.582252589993,104.7944104499984,54356.437569120004 2023-10-31,13:08:05.000,304,11073940,-795,0,1698757684,13026.366690670002,104.8578526199999,54356.409620640006 2023-10-31,13:08:06.000,304,11073967,-795,0,1698757685,13026.225228160001,104.99883522000164,54356.36769792 2023-10-31,13:08:07.000,304,11073974,-795,0,1698757686,13026.198282919991,105.17506347000017,54356.20699416 2023-10-31,13:08:08.000,304,11073966,-795,0,1698757687,13026.366690670002,105.43588127999828,54356.23494264001 2023-10-31,13:08:09.000,304,11073972,-795,0,1698757688,13026.784341889994,105.64030605000153,54356.437569120004 2023-10-31,13:08:10.000,304,11073987,-795,0,1698757689,13027.03358535999,105.87997647000157,54356.437569120004 2023-10-31,13:08:11.000,304,11073972,-795,0,1698757690,13027.249147279996,105.8729273400022,54356.52840168001 2023-10-31,13:08:12.000,304,11073956,-795,0,1698757691,13027.296301449991,105.83063255999878,54356.52840168001 2023-10-31,13:08:13.000,304,11073939,-795,0,1698757692,13027.168311559995,105.73899386999983,54356.339749440005 2023-10-31,13:08:14.000,304,11073926,-795,0,1698757693,13027.11442107999,105.59096213999874,54356.40263352001 2023-10-31,13:08:15.000,304,11073966,-795,0,1698757694,13027.21546572999,105.48522519000107,54356.44455624 2023-10-31,13:08:16.000,304,11073964,-795,0,1698757695,13027.127893699995,105.37243911000405,54356.507440320005 2023-10-31,13:08:17.000,304,11073916,-795,0,1698757696,13027.17504786999,105.21030912000424,54356.3956464 2023-10-31,13:08:18.000,304,11073989,-795,0,1698757697,13027.188520489995,105.08342478000122,54356.36071080001 2023-10-31,13:08:19.000,304,11073961,-795,0,1698757698,13027.370400859996,104.90014740000333,54356.44455624 2023-10-31,13:08:20.000,304,11073916,-795,0,1698757699,13027.390609789996,104.7591648000016,54356.43058200001 2023-10-31,13:08:21.000,304,11073965,-795,0,1698757700,13027.457972889992,104.49129786000412,54356.35372368 2023-10-31,13:08:22.000,304,11073979,-795,0,1698757701,13027.478181819992,104.34326613000303,54356.29782672 2023-10-31,13:08:23.000,304,11073999,-795,0,1698757702,13027.525335990002,104.15998874999786,54356.21398128001 2023-10-31,13:08:24.000,304,11073949,-795,0,1698757703,13027.653325879997,104.0542518000002,54356.20699416 2023-10-31,13:08:25.000,304,11073960,-795,0,1698757704,13027.909305659989,104.25867657000344,54356.269878240004 2023-10-31,13:08:26.000,304,11073967,-795,0,1698757705,13028.13160388999,104.70982088999881,54356.172058560005 2023-10-31,13:08:27.000,304,11073977,-795,0,1698757706,13028.47515569999,105.01998260999972,54356.1510972 2023-10-31,13:08:28.000,304,11073934,-795,0,1698757707,13028.663772380001,105.32309520000126,54355.8716124 2023-10-31,13:08:29.000,304,11073914,-795,0,1698757708,13028.953433709998,105.5980112699981,54355.934496480004 2023-10-31,13:08:30.000,304,11073997,-795,0,1698757709,13029.256567659999,105.94341864000307,54355.9414836 2023-10-31,13:08:31.000,304,11073936,-795,0,1698757710,13029.47886589,106.03505733000202,54355.85065104 2023-10-31,13:08:32.000,304,11073977,-795,0,1698757711,13029.49233850999,106.00686081000458,54355.64103744001 2023-10-31,13:08:33.000,304,11073961,-795,0,1698757712,13029.51928375,105.83768168999813,54355.6270632 2023-10-31,13:08:34.000,304,11073947,-795,0,1698757713,13029.424975409995,105.61915866000345,54355.49430792001 2023-10-31,13:08:35.000,304,11073950,-795,0,1698757714,13029.404766479995,105.42883214999893,54355.6270632 2023-10-31,13:08:36.000,304,11073938,-795,0,1698757715,13029.202677179994,105.20325999000488,54355.501295040005 2023-10-31,13:08:37.000,304,11073908,-795,0,1698757716,13028.993851569998,104.99178609000228,54355.27770720001 2023-10-31,13:08:38.000,304,11073945,-795,0,1698757717,13028.865861680002,104.86490174999926,54355.27770720001 2023-10-31,13:08:39.000,304,11073995,-795,0,1698757718,13028.811971199997,104.66752611000265,54355.30565568001 2023-10-31,13:08:40.000,304,11073939,-795,0,1698757719,13028.731135479997,104.49129786000412,54355.403475360006 2023-10-31,13:08:41.000,304,11074001,-795,0,1698757720,13028.670508689996,104.18818527000258,54355.36155264 2023-10-31,13:08:42.000,304,11073936,-795,0,1698757721,13028.535782489991,103.98376049999933,54355.29866856 2023-10-31,13:08:43.000,304,11073927,-795,0,1698757722,13028.44147415,103.80048312000145,54355.117003440006 2023-10-31,13:08:44.000,304,11073940,-795,0,1698757723,13028.38084736,103.4973705299999,54355.22879736001 2023-10-31,13:08:45.000,304,11073964,-795,0,1698757724,13028.387583669995,103.24360185000114,54355.15892616001 2023-10-31,13:08:46.000,304,11073955,-795,0,1698757725,13028.246121159995,103.13786490000348,54354.95629968 2023-10-31,13:08:47.000,304,11073938,-795,0,1698757726,13028.23264853999,103.05327534000389,54354.94232544001 2023-10-31,13:08:48.000,304,11073946,-795,0,1698757727,13028.266330089995,102.96868578000431,54354.84450576 2023-10-31,13:08:49.000,304,11073982,-795,0,1698757728,13028.50210094,102.87704708999809,54354.900402720006 2023-10-31,13:08:50.000,304,11073989,-795,0,1698757729,13028.650299759996,102.89819448000344,54354.87245424001 2023-10-31,13:08:51.000,304,11073979,-795,0,1698757730,13028.852389059997,102.83475231000193,54354.75367320001 2023-10-31,13:08:52.000,304,11073953,-795,0,1698757731,13028.953433709998,102.71491709999827,54354.70476336001 2023-10-31,13:08:53.000,304,11073928,-795,0,1698757732,13029.020796809993,102.53163972000038,54354.46021416 2023-10-31,13:08:54.000,304,11073937,-795,0,1698757733,13029.142050389994,102.36246060000121,54354.41829144001 2023-10-31,13:08:55.000,304,11073970,-795,0,1698757734,13029.263303969994,102.2003306100014,54354.48117552 2023-10-31,13:08:56.000,304,11073971,-795,0,1698757735,13029.276776589999,102.08754453000438,54354.41130432 2023-10-31,13:08:57.000,304,11073988,-795,0,1698757736,13029.29024920999,101.78443194000283,54354.23662632 2023-10-31,13:08:58.000,304,11073967,-795,0,1698757737,13029.283512899994,101.34738587999891,54354.16675512 2023-10-31,13:08:59.000,304,11073979,-795,0,1698757738,13029.323930759994,101.00902764000057,54354.1947036 2023-10-31,13:09:00.000,304,11073963,-795,0,1698757739,13029.209413489989,100.76230809000117,54354.10387104001 2023-10-31,13:09:01.000,304,11073939,-795,0,1698757740,13029.061214669993,100.67771853000158,54353.9501544 2023-10-31,13:09:02.000,304,11073927,-795,0,1698757741,13028.771553339997,100.45214637000026,54353.84534760001 2023-10-31,13:09:03.000,304,11073943,-795,0,1698757742,13028.44147415,100.02919857000234,54353.705605200004 2023-10-31,13:09:04.000,304,11073957,-795,0,1698757743,13028.165285439994,99.56395599000098,54353.69861808001 2023-10-31,13:09:05.000,304,11073972,-795,0,1698757744,13028.104658649994,99.28199079000478,54353.79643776001 2023-10-31,13:09:06.000,304,11073949,-795,0,1698757745,13028.017086619999,99.30313818000286,54353.64272112 2023-10-31,13:09:07.000,304,11073937,-795,0,1698757746,13028.017086619999,99.45821904000331,54353.558875680006 2023-10-31,13:09:08.000,304,11073955,-795,0,1698757747,13027.956459829998,99.69788946000335,54353.23048104 2023-10-31,13:09:09.000,304,11073964,-795,0,1698757748,13027.942987209994,99.81772466999973,54353.30733936 2023-10-31,13:09:10.000,304,11073958,-795,0,1698757749,13027.862151489993,99.86001945000316,54353.26541664001 2023-10-31,13:09:11.000,304,11073951,-795,0,1698757750,13027.801524699993,99.86706858000252,54353.21650680001 2023-10-31,13:09:12.000,304,11073959,-795,0,1698757751,13027.518599679992,99.99395291999826,54352.96497048 2023-10-31,13:09:13.000,304,11073923,-795,0,1698757752,13027.431027649996,100.16313204000471,54352.93003488001 2023-10-31,13:09:14.000,304,11073954,-795,0,1698757753,13027.377137169991,100.21952507999958,54352.95099624 2023-10-31,13:09:15.000,304,11073955,-795,0,1698757754,13027.316510379991,100.19132856000215,54352.867150800004 2023-10-31,13:09:16.000,304,11073964,-795,0,1698757755,13027.18178418,100.13493552,54352.77631824 2023-10-31,13:09:17.000,304,11073979,-795,0,1698757756,13027.067266909995,100.14198464999936,54352.50382056001 2023-10-31,13:09:18.000,304,11073947,-795,0,1698757757,13027.087475839995,100.17018117000407,54352.385039520006 2023-10-31,13:09:19.000,304,11073935,-795,0,1698757758,13027.08073953,100.07149334999849,54352.35709104001 2023-10-31,13:09:20.000,304,11073940,-795,0,1698757759,13027.067266909995,99.87411771000188,54352.28023272 2023-10-31,13:09:21.000,304,11073966,-795,0,1698757760,13026.99990381,99.55690686000162,54352.18940016001 2023-10-31,13:09:22.000,304,11073936,-795,0,1698757761,13026.95274963999,99.40887513000052,54352.077606240004 2023-10-31,13:09:23.000,304,11073951,-795,0,1698757762,13027.01337642999,99.28903992000414,54351.89594112 2023-10-31,13:09:24.000,304,11073885,-795,0,1698757763,13027.107684769995,99.20445036000456,54351.83305704001 2023-10-31,13:09:25.000,304,11073970,-795,0,1698757764,13027.107684769995,99.22559775000263,54351.7492116 2023-10-31,13:09:26.000,304,11073995,-795,0,1698757765,13027.067266909995,99.34543295999902,54351.58152072 2023-10-31,13:09:27.000,304,11073951,-795,0,1698757766,13027.09421214999,99.38067861000309,54351.49767528001 2023-10-31,13:09:28.000,304,11073931,-795,0,1698757767,13027.18178418,99.27494165999815,54351.41382984 2023-10-31,13:09:29.000,304,11073907,-795,0,1698757768,13027.329982999996,99.23969601000135,54351.44177832 2023-10-31,13:09:30.000,304,11073931,-795,0,1698757769,13027.464709200001,99.28199079000478,54351.36492 2023-10-31,13:09:31.000,304,11073943,-795,0,1698757770,13027.606171710002,99.4300225199986,54351.27408744 2023-10-31,13:09:32.000,304,11073925,-795,0,1698757771,13027.720688979993,99.56395599000098,54351.19722912 2023-10-31,13:09:33.000,304,11073988,-795,0,1698757772,13027.713952669998,99.52166121000482,54350.91774432001 2023-10-31,13:09:34.000,304,11073996,-795,0,1698757773,13027.808261009988,99.4441207800046,54350.83389888 2023-10-31,13:09:35.000,304,11073962,-795,0,1698757774,13027.956459829998,99.42297338999924,54350.84787312001 2023-10-31,13:09:36.000,304,11073975,-795,0,1698757775,13027.956459829998,99.27494165999815,54350.70114360001 2023-10-31,13:09:37.000,304,11073975,-795,0,1698757776,13027.983405069994,99.16920471000049,54350.51249136001 2023-10-31,13:09:38.000,304,11074013,-795,0,1698757777,13028.010350309989,99.04232037000475,54350.44262016001 2023-10-31,13:09:39.000,304,11073993,-795,0,1698757778,13028.017086619999,99.01412385000003,54350.3867232 2023-10-31,13:09:40.000,304,11073943,-795,0,1698757779,13027.963196139994,98.95068167999852,54350.36576184001 2023-10-31,13:09:41.000,304,11073948,-795,0,1698757780,13027.929514589989,98.79560081999807,54350.36576184001 2023-10-31,13:09:42.000,304,11073977,-795,0,1698757781,13027.969932449989,98.4783899699978,54350.27492928001 2023-10-31,13:09:43.000,304,11073989,-795,0,1698757782,13028.037295549999,98.21757215999969,54350.12121264 2023-10-31,13:09:44.000,304,11073950,-795,0,1698757783,13028.15854913,97.97790173999965,54350.06531568 2023-10-31,13:09:45.000,304,11073944,-795,0,1698757784,13028.33369318999,97.73118219000025,54350.149161119996 2023-10-31,13:09:46.000,304,11073928,-795,0,1698757785,13028.32022057,97.44921699000406,54350.11422552 2023-10-31,13:09:47.000,304,11073945,-795,0,1698757786,13028.31348425999,97.23774309000146,54349.86268920001 2023-10-31,13:09:48.000,304,11073922,-795,0,1698757787,13028.29327532999,97.05446571000357,54349.56224304 2023-10-31,13:09:49.000,304,11073989,-795,0,1698757788,13028.41452890999,96.71610746999795,54349.77884376 2023-10-31,13:09:50.000,304,11073926,-795,0,1698757789,13028.43473783999,96.26496315000259,54349.77884376 2023-10-31,13:09:51.000,304,11073995,-795,0,1698757790,13028.40105629,95.7574257899978,54349.8277536 2023-10-31,13:09:52.000,304,11073988,-795,0,1698757791,13028.30001164,95.34152711999923,54349.69499832001 2023-10-31,13:09:53.000,304,11073955,-795,0,1698757792,13028.27980271,95.0172671399996,54349.750895280005 2023-10-31,13:09:54.000,304,11073967,-795,0,1698757793,13028.31348425999,94.50972978000209,54349.85570208 2023-10-31,13:09:55.000,304,11073938,-795,0,1698757794,13028.29327532999,94.04448720000073,54349.89063768001 2023-10-31,13:09:56.000,304,11073933,-795,0,1698757795,13028.25959378,93.45236028000363,54349.92557328 2023-10-31,13:09:57.000,304,11073956,-795,0,1698757796,13028.13160388999,92.90252814000269,54349.81377936001 2023-10-31,13:09:58.000,304,11073892,-795,0,1698757797,13028.064240789994,92.4584329499994,54349.85570208 2023-10-31,13:09:59.000,304,11073935,-795,0,1698757798,13028.07097709999,92.20466427000065,54350.10723840001 2023-10-31,13:10:00.000,304,11073941,-795,0,1698757799,13027.969932449989,92.07073079999827,54350.27492928001 2023-10-31,13:10:01.000,304,11073997,-795,0,1698757800,13027.909305659989,91.94384646000253,54350.39371032001 2023-10-31,13:10:02.000,304,11074004,-795,0,1698757801,13027.761106839993,91.78876560000208,54350.37973608 2023-10-31,13:10:03.000,304,11073943,-795,0,1698757802,13027.471445509997,91.66188125999906,54350.36576184001 2023-10-31,13:10:04.000,304,11073908,-795,0,1698757803,13027.289565139996,91.4574564900031,54350.57537544 2023-10-31,13:10:05.000,304,11073933,-795,0,1698757804,13027.02011274,91.26008084999921,54350.5963368 2023-10-31,13:10:06.000,304,11073990,-795,0,1698757805,13026.824759749994,91.0627052100026,54350.757040560005 2023-10-31,13:10:07.000,304,11073958,-795,0,1698757806,13026.541834729993,90.93582086999959,54350.805950400005 2023-10-31,13:10:08.000,304,11073982,-795,0,1698757807,13026.306063880002,90.92877174000023,54350.90377008 2023-10-31,13:10:09.000,304,11074030,-795,0,1698757808,13026.137656129991,90.92172261000087,54350.9806284 2023-10-31,13:10:10.000,304,11073997,-795,0,1698757809,13026.06355672,90.82303479000257,54351.01556400001 2023-10-31,13:10:11.000,304,11073923,-795,0,1698757810,13026.08376565,90.66795393000211,54351.260113200005 2023-10-31,13:10:12.000,304,11073932,-795,0,1698757811,13025.97598468999,90.4423817700008,54351.27408744 2023-10-31,13:10:13.000,304,11073981,-795,0,1698757812,13025.76042277,90.20976048000011,54351.23216472001 2023-10-31,13:10:14.000,304,11073937,-795,0,1698757813,13025.69979598,89.91369701999793,54351.31601016 2023-10-31,13:10:15.000,304,11073920,-795,0,1698757814,13025.76042277,89.62468269000237,54351.45575256 2023-10-31,13:10:16.000,304,11073992,-795,0,1698757815,13025.639169189999,89.37796314000298,54351.44177832 2023-10-31,13:10:17.000,304,11073971,-795,0,1698757816,13025.726741219994,89.15239098000166,54351.525623760004 2023-10-31,13:10:18.000,304,11073931,-795,0,1698757817,13025.77389538999,88.97616273000313,54351.525623760004 2023-10-31,13:10:19.000,304,11073949,-795,0,1698757818,13025.85473110999,88.82108187000267,54351.58850784001 2023-10-31,13:10:20.000,304,11073904,-795,0,1698757819,13025.86146742,88.60255884000071,54351.58850784001 2023-10-31,13:10:21.000,304,11073969,-795,0,1698757820,13025.90188528,88.4404288500009,54351.5745336 2023-10-31,13:10:22.000,304,11073899,-795,0,1698757821,13025.868203729995,88.24305321000429,54351.53959800001 2023-10-31,13:10:23.000,304,11073972,-795,0,1698757822,13025.868203729995,88.03157931000169,54351.41382984 2023-10-31,13:10:24.000,304,11073950,-795,0,1698757823,13025.807576939995,87.91879323000467,54351.5046624 2023-10-31,13:10:25.000,304,11073965,-795,0,1698757824,13025.65264180999,87.9469897500021,54351.73523736001 2023-10-31,13:10:26.000,304,11073949,-795,0,1698757825,13025.430343579988,87.9822353999989,54351.93786384 2023-10-31,13:10:27.000,304,11073971,-795,0,1698757826,13025.403398339993,87.81305627999973,54352.077606240004 2023-10-31,13:10:28.000,304,11073904,-795,0,1698757827,13025.389925719988,87.62272977000248,54352.2033744 2023-10-31,13:10:29.000,304,11073953,-795,0,1698757828,13025.61222394999,87.4253541299986,54352.580678880004 2023-10-31,13:10:30.000,304,11073946,-795,0,1698757829,13025.645905499994,87.24912588000007,54352.83920232001 2023-10-31,13:10:31.000,304,11073920,-795,0,1698757830,13025.83452217999,87.00240633000067,54353.14663560001 2023-10-31,13:10:32.000,304,11073906,-795,0,1698757831,13025.847994799995,86.72749026000383,54353.23746816 2023-10-31,13:10:33.000,304,11073926,-795,0,1698757832,13025.89514896999,86.14946159999818,54353.41214616001 2023-10-31,13:10:34.000,304,11073894,-795,0,1698757833,13025.969248379995,85.51503989999765,54353.607785520006 2023-10-31,13:10:35.000,304,11073941,-795,0,1698757834,13025.949039449995,85.14143601000251,54353.754515040004 2023-10-31,13:10:36.000,304,11073977,-795,0,1698757835,13025.77389538999,84.90176559000247,54353.79643776001 2023-10-31,13:10:37.000,304,11073951,-795,0,1698757836,13025.74021384,84.65504604000307,54353.810412 2023-10-31,13:10:38.000,304,11073939,-795,0,1698757837,13025.659378119999,84.39422822999768,54353.86630896001 2023-10-31,13:10:39.000,304,11073974,-795,0,1698757838,13025.585278709994,84.09111564000341,54353.90124456 2023-10-31,13:10:40.000,304,11074004,-795,0,1698757839,13025.551597159989,83.8161995699993,54354.14579376 2023-10-31,13:10:41.000,304,11074003,-795,0,1698757840,13025.517915609998,83.61882393000269,54354.25060056001 2023-10-31,13:10:42.000,304,11073976,-795,0,1698757841,13025.396662029998,83.40030090000073,54354.27156192001 2023-10-31,13:10:43.000,304,11073922,-795,0,1698757842,13025.282144759993,83.259318299999,54354.22265208001 2023-10-31,13:10:44.000,304,11073925,-795,0,1698757843,13025.194572729997,83.21702352000284,54354.446239920006 2023-10-31,13:10:45.000,304,11073949,-795,0,1698757844,13025.073319149997,83.21702352000284,54354.4741884 2023-10-31,13:10:46.000,304,11073955,-795,0,1698757845,13024.871229849996,83.3227604700005,54354.62790504 2023-10-31,13:10:47.000,304,11074015,-795,0,1698757846,13024.43336969999,83.6681678399982,54354.55104672 2023-10-31,13:10:48.000,304,11074000,-795,0,1698757847,13024.217807779998,83.9289856500036,54354.781621680006 2023-10-31,13:10:49.000,304,11073926,-795,0,1698757848,13024.116763129998,84.04177173000062,54354.90738984 2023-10-31,13:10:50.000,304,11073981,-795,0,1698757849,13024.056136339997,84.03472260000126,54355.39648824001 2023-10-31,13:10:51.000,304,11073960,-795,0,1698757850,13023.968564310002,83.92193652000424,54355.44539808001 2023-10-31,13:10:52.000,304,11073952,-795,0,1698757851,13023.914673829997,83.7809539200025,54355.71090864001 2023-10-31,13:10:53.000,304,11073952,-795,0,1698757852,13023.746266080001,83.74570826999843,54355.71090864001 2023-10-31,13:10:54.000,304,11073922,-795,0,1698757853,13023.651957739996,83.63997132000077,54355.85065104 2023-10-31,13:10:55.000,304,11073971,-795,0,1698757854,13023.672166669996,83.63292219000141,54356.03231616 2023-10-31,13:10:56.000,304,11073995,-795,0,1698757855,13023.6250125,83.66111870999885,54356.21398128001 2023-10-31,13:10:57.000,304,11073976,-795,0,1698757856,13023.510495229995,83.77390479000314,54356.16507144001 2023-10-31,13:10:58.000,304,11073984,-795,0,1698757857,13023.44313213,83.78800305000186,54356.290839600006 2023-10-31,13:10:59.000,304,11073943,-795,0,1698757858,13023.510495229995,83.84439609000401,54356.507440320005 2023-10-31,13:11:00.000,304,11073957,-795,0,1698757859,13023.409450579995,83.75275739999779,54356.6401956 2023-10-31,13:11:01.000,304,11073949,-795,0,1698757860,13023.34208748,83.75275739999779,54356.779938 2023-10-31,13:11:02.000,304,11073986,-795,0,1698757861,13023.267988069994,83.8161995699993,54356.93365464001 2023-10-31,13:11:03.000,304,11073924,-795,0,1698757862,13023.166943419994,83.80210131000058,54356.940641760004 2023-10-31,13:11:04.000,304,11073963,-795,0,1698757863,13023.052426149989,83.83029782999802,54357.0943584 2023-10-31,13:11:05.000,304,11073996,-795,0,1698757864,13023.079371389998,83.86554348000209,54357.3738432 2023-10-31,13:11:06.000,304,11073953,-795,0,1698757865,13022.937908879998,83.92193652000424,54357.58345680001 2023-10-31,13:11:07.000,304,11073985,-795,0,1698757866,13022.782973749992,84.18275433000235,54357.71621208 2023-10-31,13:11:08.000,304,11073943,-795,0,1698757867,13022.688665410002,84.38717909999832,54357.73717344 2023-10-31,13:11:09.000,304,11073964,-795,0,1698757868,13022.762764819992,84.60570213000028,54357.99569688 2023-10-31,13:11:10.000,304,11073924,-795,0,1698757869,13022.735819579997,84.74668473000202,54358.24024608 2023-10-31,13:11:11.000,304,11073948,-795,0,1698757870,13022.729083270002,84.91586385000119,54358.4568468 2023-10-31,13:11:12.000,304,11073995,-795,0,1698757871,13022.708874340002,85.10619035999844,54358.51274376001 2023-10-31,13:11:13.000,304,11073967,-795,0,1698757872,13022.695401719997,85.26832034999825,54358.63152480001 2023-10-31,13:11:14.000,304,11074016,-795,0,1698757873,13022.735819579997,85.4374994700047,54358.83415128 2023-10-31,13:11:15.000,304,11073970,-795,0,1698757874,13022.823391609993,85.60667859000387,54359.10664896 2023-10-31,13:11:16.000,304,11073955,-795,0,1698757875,13022.836864229997,85.69831728000281,54359.21844288 2023-10-31,13:11:17.000,304,11073995,-795,0,1698757876,13022.769501130002,85.83225074999791,54359.31626256 2023-10-31,13:11:18.000,304,11073996,-795,0,1698757877,13022.506785040001,86.2411002900044,54359.44901784001 2023-10-31,13:11:19.000,304,11073989,-795,0,1698757878,13022.31816835999,86.81207982000342,54359.67260568 2023-10-31,13:11:20.000,304,11073917,-795,0,1698757879,13022.38553146,87.32666631000029,54360.16170408 2023-10-31,13:11:21.000,304,11073950,-795,0,1698757880,13022.44615825,87.60863151000376,54360.49708584 2023-10-31,13:11:22.000,304,11073955,-795,0,1698757881,13022.553939209996,87.78485976000229,54360.77657064 2023-10-31,13:11:23.000,304,11073942,-795,0,1698757882,13022.796446369997,87.93289149000339,54361.06304256 2023-10-31,13:11:24.000,304,11073902,-795,0,1698757883,13023.092844009989,87.86240019000252,54361.41239856001 2023-10-31,13:11:25.000,304,11073973,-795,0,1698757884,13023.348823789995,87.84125280000444,54361.68489624 2023-10-31,13:11:26.000,304,11073970,-795,0,1698757885,13023.68563929,87.82715453999845,54361.98534240001 2023-10-31,13:11:27.000,304,11073928,-795,0,1698757886,13023.887728590002,87.85535106000316,54362.041239360005 2023-10-31,13:11:28.000,304,11073976,-795,0,1698757887,13024.217807779998,87.8835475800006,54362.25085296001 2023-10-31,13:11:29.000,304,11073968,-795,0,1698757888,13024.547886969995,87.9963336600049,54362.593221840005 2023-10-31,13:11:30.000,304,11073939,-795,0,1698757889,13024.73650364999,88.14436538999871,54362.70501576001 2023-10-31,13:11:31.000,304,11073970,-795,0,1698757890,13024.992483429996,88.25010234000365,54362.977513440004 2023-10-31,13:11:32.000,304,11073957,-795,0,1698757891,13025.221517969992,88.36993755000003,54363.04039752001 2023-10-31,13:11:33.000,304,11073910,-795,0,1698757892,13025.383189409993,88.51796928000113,54363.06834600001 2023-10-31,13:11:34.000,304,11073946,-795,0,1698757893,13025.504442989994,88.81403274000331,54363.13821720001 2023-10-31,13:11:35.000,304,11073950,-795,0,1698757894,13025.76042277,89.01845750999928,54363.41071488 2023-10-31,13:11:36.000,304,11073974,-795,0,1698757895,13026.151128749996,89.22288228000252,54363.76007088001 2023-10-31,13:11:37.000,304,11073960,-795,0,1698757896,13026.481207939993,89.33566835999954,54364.01859432 2023-10-31,13:11:38.000,304,11073949,-795,0,1698757897,13026.743924029994,89.37091401000362,54364.20724656 2023-10-31,13:11:39.000,304,11073974,-795,0,1698757898,13027.026849049995,89.42025791999913,54364.22820792 2023-10-31,13:11:40.000,304,11073995,-795,0,1698757899,13026.93927702,89.89254962999985,54364.40987304001 2023-10-31,13:11:41.000,304,11074004,-795,0,1698757900,13026.730451409989,90.51287307000166,54364.69634496001 2023-10-31,13:11:42.000,304,11073969,-795,0,1698757901,13026.737187719998,91.25303171999985,54364.891984320006 2023-10-31,13:11:43.000,304,11073954,-795,0,1698757902,13026.824759749994,91.68302865000442,54365.11557216 2023-10-31,13:11:44.000,304,11073961,-795,0,1698757903,13027.17504786999,91.88040429000102,54365.26928880001 2023-10-31,13:11:45.000,304,11073943,-795,0,1698757904,13027.417555029991,91.88745342000038,54365.611657680005 2023-10-31,13:11:46.000,304,11073945,-795,0,1698757905,13027.619644329992,91.72532343000057,54365.76537432 2023-10-31,13:11:47.000,304,11073963,-795,0,1698757906,13027.754370529998,91.61958648000291,54365.88415536 2023-10-31,13:11:48.000,304,11073964,-795,0,1698757907,13027.767843150003,91.5208986600046,54365.78633568 2023-10-31,13:11:49.000,304,11073965,-795,0,1698757908,13027.936250899998,91.37286693000351,54365.898129600006 2023-10-31,13:11:50.000,304,11073932,-795,0,1698757909,13028.003613999994,91.33057215000008,54365.84223264001 2023-10-31,13:11:51.000,304,11073974,-795,0,1698757910,13028.23264853999,91.20368781000434,54366.12870456 2023-10-31,13:11:52.000,304,11073932,-795,0,1698757911,13028.23938485,91.17549128999963,54366.10075608 2023-10-31,13:11:53.000,304,11073972,-795,0,1698757912,13028.205703299995,91.13319651000347,54366.15665304001 2023-10-31,13:11:54.000,304,11073947,-795,0,1698757913,13028.29327532999,91.16844216000027,54366.22652424001 2023-10-31,13:11:55.000,304,11073951,-795,0,1698757914,13028.3404295,91.2459825900005,54366.26145984 2023-10-31,13:11:56.000,304,11073922,-795,0,1698757915,13028.326956879995,91.37286693000351,54366.12171744 2023-10-31,13:11:57.000,304,11073991,-795,0,1698757916,13028.32022057,91.64778300000035,54366.10774320001 2023-10-31,13:11:58.000,304,11073891,-795,0,1698757917,13028.3404295,91.91564993999782,54366.09376896 2023-10-31,13:11:59.000,304,11073975,-795,0,1698757918,13028.41452890999,92.12007471000106,54366.21953712 2023-10-31,13:12:00.000,304,11074005,-795,0,1698757919,13028.508837249996,92.06368166999891,54366.31036968 2023-10-31,13:12:01.000,304,11073963,-795,0,1698757920,13028.603145590001,91.99319036999805,54366.42216360001 2023-10-31,13:12:02.000,304,11073981,-795,0,1698757921,13028.724399170002,92.02843602000212,54366.2474856 2023-10-31,13:12:03.000,304,11073940,-795,0,1698757922,13028.913015849997,92.04253428000084,54366.21953712 2023-10-31,13:12:04.000,304,11073930,-795,0,1698757923,13029.007324189988,92.10597645000234,54366.233511360006 2023-10-31,13:12:05.000,304,11073979,-795,0,1698757924,13029.041005739993,92.18351688000257,54365.91909096001 2023-10-31,13:12:06.000,304,11073990,-795,0,1698757925,13029.074687289998,92.24695905000408,54365.87018112001 2023-10-31,13:12:07.000,304,11073979,-795,0,1698757926,13029.303721829994,92.3244994800043,54366.12870456 2023-10-31,13:12:08.000,304,11073946,-795,0,1698757927,13029.37782124,92.35269600000174,54366.12171744 2023-10-31,13:12:09.000,304,11073941,-795,0,1698757928,13029.485602199995,92.34564687000238,54366.08678184001 2023-10-31,13:12:10.000,304,11073954,-795,0,1698757929,13029.37782124,92.40203991000453,54365.995949280004 2023-10-31,13:12:11.000,304,11073950,-795,0,1698757930,13029.4182391,92.43023643000197,54365.90511672 2023-10-31,13:12:12.000,304,11073942,-795,0,1698757931,13029.424975409995,92.52187512000091,54365.80729704 2023-10-31,13:12:13.000,304,11073954,-795,0,1698757932,13029.39803017,92.46548207999876,54365.5487736 2023-10-31,13:12:14.000,304,11073940,-795,0,1698757933,13029.364348619994,92.52892425000027,54365.52082512 2023-10-31,13:12:15.000,304,11073982,-795,0,1698757934,13029.47886589,92.52187512000091,54365.46492816001 2023-10-31,13:12:16.000,304,11073984,-795,0,1698757935,13029.55296529999,92.58531729000242,54365.395056960006 2023-10-31,13:12:17.000,304,11073976,-795,0,1698757936,13029.802208770001,92.74744728000223,54365.346147120006 2023-10-31,13:12:18.000,304,11073970,-795,0,1698757937,13029.997561759992,92.93072466000012,54365.26230168 2023-10-31,13:12:19.000,304,11073919,-795,0,1698757938,13030.233332609998,93.11400203999801,54365.31819864001 2023-10-31,13:12:20.000,304,11073990,-795,0,1698757939,13030.327640949989,93.28318116000446,54365.24832744001 2023-10-31,13:12:21.000,304,11073934,-795,0,1698757940,13030.482576079994,93.46645854000235,54365.164482 2023-10-31,13:12:22.000,304,11073966,-795,0,1698757941,13030.63077489999,93.57924461999937,54365.12255928 2023-10-31,13:12:23.000,304,11073951,-795,0,1698757942,13030.745292169995,93.60744114000408,54365.03172672001 2023-10-31,13:12:24.000,304,11073968,-795,0,1698757943,13030.81939158,93.63563766000152,54364.98281688001 2023-10-31,13:12:25.000,304,11073956,-795,0,1698757944,13030.94064516,93.64268679000088,54364.98281688001 2023-10-31,13:12:26.000,304,11073941,-795,0,1698757945,13031.082107670001,93.67088330999832,54365.108585040005 2023-10-31,13:12:27.000,304,11073943,-795,0,1698757946,13031.102316600001,93.73432547999982,54365.038713840004 2023-10-31,13:12:28.000,304,11073923,-795,0,1698757947,13031.149470769997,93.82596416999877,54364.96884264 2023-10-31,13:12:29.000,304,11073946,-715,0,1698757948,13031.142734460002,93.903504599999,54364.63346088 2023-10-31,13:12:30.000,304,11073966,-795,0,1698757949,13031.304405900002,94.03038894000201,54364.57756392001 2023-10-31,13:12:31.000,304,11073936,-795,0,1698757950,13031.540176749993,94.18546980000247,54364.68935784 2023-10-31,13:12:32.000,304,11073949,-795,0,1698757951,13031.627748779989,94.22776457999862,54364.61948664 2023-10-31,13:12:33.000,304,11073966,-795,0,1698757952,13031.75573867,94.19956806000118,54364.535641200004 2023-10-31,13:12:34.000,304,11073967,-795,0,1698757953,13031.843310699995,94.26301023000269,54364.62647376001 2023-10-31,13:12:35.000,304,11073996,-795,0,1698757954,13031.843310699995,94.25596110000333,54364.58455104 2023-10-31,13:12:36.000,304,11073930,-795,0,1698757955,13031.79615653,94.34055066000292,54364.45878288001 2023-10-31,13:12:37.000,304,11073932,-795,0,1698757956,13031.742266049994,94.27710849000141,54364.221220800006 2023-10-31,13:12:38.000,304,11073921,-795,0,1698757957,13031.782683909994,94.30530500999885,54364.200259440004 2023-10-31,13:12:39.000,304,11073962,-795,0,1698757958,13031.80962914999,94.39694369999779,54364.24916928 2023-10-31,13:12:40.000,304,11073971,-795,0,1698757959,13031.81636546,94.50268065000273,54364.172310960006 2023-10-31,13:12:41.000,304,11073981,-795,0,1698757960,13031.903937489995,94.62956498999847,54364.07449128001 2023-10-31,13:12:42.000,304,11073964,-795,0,1698757961,13031.903937489995,94.76349846000085,54364.0814784 2023-10-31,13:12:43.000,304,11073962,-795,0,1698757962,13032.03192737999,94.80579324000428,54363.92077464 2023-10-31,13:12:44.000,304,11073932,-795,0,1698757963,13032.166653579996,94.84808802000043,54364.06051704 2023-10-31,13:12:45.000,304,11073958,-795,0,1698757964,13032.341797640001,94.86923540999851,54363.941736 2023-10-31,13:12:46.000,304,11073943,-795,0,1698757965,13032.415897049992,94.91153019000194,54363.983658720004 2023-10-31,13:12:47.000,304,11073941,-795,0,1698757966,13032.402424430002,94.94677583999874,54363.77404512 2023-10-31,13:12:48.000,304,11074005,-795,0,1698757967,13032.429369669997,95.0172671399996,54363.767058000005 2023-10-31,13:12:49.000,304,11073966,-795,0,1698757968,13032.692085759998,95.07366018000175,54363.89981328 2023-10-31,13:12:50.000,304,11073974,-795,0,1698757969,13032.739239929993,95.07366018000175,54363.90680040001 2023-10-31,13:12:51.000,304,11073900,-795,0,1698757970,13032.712294689998,95.09480756999983,54363.66225120001 2023-10-31,13:12:52.000,304,11073935,-795,0,1698757971,13032.698822069993,95.02431626999896,54363.864877680004 2023-10-31,13:12:53.000,304,11073984,-795,0,1698757972,13032.671876829998,94.99611975000153,54363.71116104001 2023-10-31,13:12:54.000,304,11073933,-795,0,1698757973,13032.705558379988,94.93972670999938,54363.74609664 2023-10-31,13:12:55.000,304,11073934,-795,0,1698757974,13032.658404209993,94.8833336700045,54363.68321256 2023-10-31,13:12:56.000,304,11074006,-795,0,1698757975,13032.678613139993,94.8833336700045,54363.864877680004 2023-10-31,13:12:57.000,304,11073978,-795,0,1698757976,13032.658404209993,94.83398976000171,54363.864877680004 2023-10-31,13:12:58.000,304,11073944,-795,0,1698757977,13032.469787529997,94.79874410999764,54363.89981328 2023-10-31,13:12:59.000,304,11073930,-795,0,1698757978,13032.328325019997,94.62956498999847,54363.7321224 2023-10-31,13:13:00.000,304,11073947,-795,0,1698757979,13032.132972029991,94.50268065000273,54363.82994208001 2023-10-31,13:13:01.000,304,11073947,-795,0,1698757980,13031.91067379999,94.44628761000058,54363.8019936 2023-10-31,13:13:02.000,304,11073980,-795,0,1698757981,13031.72879342999,94.38989456999843,54363.815967840004 2023-10-31,13:13:03.000,304,11073943,-795,0,1698757982,13031.499758889993,94.34055066000292,54363.69019968001 2023-10-31,13:13:04.000,304,11073947,-795,0,1698757983,13031.304405900002,94.33350153000356,54363.64128984001 2023-10-31,13:13:05.000,304,11073967,-795,0,1698757984,13031.176416009992,94.35464892000164,54363.76007088001 2023-10-31,13:13:06.000,304,11073955,-795,0,1698757985,13031.041689810001,94.36874718000036,54363.76007088001 2023-10-31,13:13:07.000,304,11073964,-795,0,1698757986,13030.96085409,94.37579630999971,54363.697186800004 2023-10-31,13:13:08.000,304,11073918,-795,0,1698757987,13030.745292169995,94.4603858699993,54363.47359896001 2023-10-31,13:13:09.000,304,11073980,-795,0,1698757988,13030.65098382999,94.48858239000401,54363.38975352 2023-10-31,13:13:10.000,304,11073956,-795,0,1698757989,13030.61056596999,94.55907369000488,54363.3478308 2023-10-31,13:13:11.000,304,11073981,-795,0,1698757990,13030.65098382999,94.6084176000004,54363.3478308 2023-10-31,13:13:12.000,304,11073938,-795,0,1698757991,13030.725083239995,94.6718597700019,54363.36879216 2023-10-31,13:13:13.000,304,11073975,-795,0,1698757992,13030.85980944,94.76349846000085,54363.30590808001 2023-10-31,13:13:14.000,304,11073951,-795,0,1698757993,13030.927172539996,94.87628453999787,54363.23603688001 2023-10-31,13:13:15.000,304,11073990,-795,0,1698757994,13031.055162429991,95.05251279000368,54363.34084368 2023-10-31,13:13:16.000,304,11073972,-795,0,1698757995,13031.115789219992,95.08070931000111,54363.243024 2023-10-31,13:13:17.000,304,11073997,-795,0,1698757996,13031.095580289992,95.263986689999,54363.1032816 2023-10-31,13:13:18.000,304,11073961,-795,0,1698757997,13031.149470769997,95.49660797999968,54363.11725584001 2023-10-31,13:13:19.000,304,11073959,-795,0,1698757998,13031.290933279997,95.6869344900042,54363.047384640005 2023-10-31,13:13:20.000,304,11073951,-795,0,1698757999,13031.432395789998,95.87726100000145,54363.13821720001 2023-10-31,13:13:21.000,304,11073972,-795,0,1698758000,13031.647957709989,96.0323418600019,54363.18013992 2023-10-31,13:13:22.000,304,11073964,-795,0,1698758001,13031.75573867,96.08873490000406,54363.13821720001 2023-10-31,13:13:23.000,304,11073895,-795,0,1698758002,13031.83657439,96.12398055000085,54362.99148768001 2023-10-31,13:13:24.000,304,11073922,-795,0,1698758003,13031.9780369,96.13102968000021,54362.99148768001 2023-10-31,13:13:25.000,304,11073910,-795,0,1698758004,13032.09255416999,96.13102968000021,54363.01943616001 2023-10-31,13:13:26.000,304,11073935,-795,0,1698758005,13032.281170850001,96.09578403000341,54363.15917856001 2023-10-31,13:13:27.000,304,11073979,-795,0,1698758006,13032.510205389997,96.18742272000236,54363.11725584001 2023-10-31,13:13:28.000,304,11073907,-795,0,1698758007,13032.611250039998,96.18742272000236,54363.05437176 2023-10-31,13:13:29.000,304,11073975,-795,0,1698758008,13032.793130409998,96.180373590003,54363.096294480005 2023-10-31,13:13:30.000,304,11073936,-795,0,1698758009,13032.981747089994,96.13102968000021,54363.22904976 2023-10-31,13:13:31.000,304,11073991,-795,0,1698758010,13032.98848339999,96.03939099000127,54363.22904976 2023-10-31,13:13:32.000,304,11073970,-795,0,1698758011,13032.94806553999,95.87726100000145,54363.22904976 2023-10-31,13:13:33.000,304,11073983,-795,0,1698758012,13032.934592919999,95.77152405000379,54363.12424296 2023-10-31,13:13:34.000,304,11073986,-795,0,1698758013,13032.981747089994,95.59529579999798,54363.12424296 2023-10-31,13:13:35.000,304,11073982,-795,0,1698758014,13033.04911018999,95.55300102000183,54363.22904976 2023-10-31,13:13:36.000,304,11073989,-795,0,1698758015,13033.06931911999,95.48250972000096,54363.22206264 2023-10-31,13:13:37.000,304,11073991,-795,0,1698758016,13033.02890125999,95.46841146000224,54363.20808840001 2023-10-31,13:13:38.000,304,11073973,-795,0,1698758017,13032.981747089994,95.4120184200001,54363.15917856001 2023-10-31,13:13:39.000,304,11073992,-795,0,1698758018,13033.01542864,95.36267451000458,54363.312895200004 2023-10-31,13:13:40.000,304,11073965,-795,0,1698758019,13032.92785660999,95.25693755999964,54363.29193384 2023-10-31,13:13:41.000,304,11073930,-795,0,1698758020,13032.806603029989,95.17939712999942,54363.243024 2023-10-31,13:13:42.000,304,11073952,-795,0,1698758021,13032.739239929993,95.02431626999896,54363.194114160004 2023-10-31,13:13:43.000,304,11073929,-795,0,1698758022,13032.516941699992,94.94677583999874,54363.08930736001 2023-10-31,13:13:44.000,304,11073977,-795,0,1698758023,13032.469787529997,94.87628453999787,54363.05437176 2023-10-31,13:13:45.000,304,11073974,-795,0,1698758024,13032.476523839992,94.85513714999979,54363.20110128 2023-10-31,13:13:46.000,304,11073975,-795,0,1698758025,13032.388951809997,94.79169497999828,54363.145204320004 2023-10-31,13:13:47.000,304,11073970,-795,0,1698758026,13032.132972029991,94.87628453999787,54363.096294480005 2023-10-31,13:13:48.000,304,11073949,-795,0,1698758027,13031.83657439,94.9538249699981,54362.86571952 2023-10-31,13:13:49.000,304,11073979,-795,0,1698758028,13031.587330919989,94.96087410000473,54362.9635392 2023-10-31,13:13:50.000,304,11073966,-795,0,1698758029,13031.378505309993,94.8833336700045,54362.998474800006 2023-10-31,13:13:51.000,304,11074023,-795,0,1698758030,13031.196624939992,94.79169497999828,54362.928603600005 2023-10-31,13:13:52.000,304,11073999,-795,0,1698758031,13031.001271950001,94.65071238000382,54362.68405440001 2023-10-31,13:13:53.000,304,11073968,-795,0,1698758032,13030.927172539996,94.5731719500036,54362.82379680001 2023-10-31,13:13:54.000,304,11073940,-795,0,1698758033,13030.954117779991,94.51677891000145,54362.85174528001 2023-10-31,13:13:55.000,304,11073969,-795,0,1698758034,13030.85980944,94.56612282000424,54362.79584832 2023-10-31,13:13:56.000,304,11073996,-795,0,1698758035,13030.75876479,94.55202455999824,54362.72597712 2023-10-31,13:13:57.000,304,11073958,-795,0,1698758036,13030.583620729994,94.64366325000447,54362.52335064 2023-10-31,13:13:58.000,304,11073959,-795,0,1698758037,13030.46910345999,94.66481064000254,54362.495402160006 2023-10-31,13:13:59.000,304,11073963,-795,0,1698758038,13030.462367149994,94.66481064000254,54362.474440800004 2023-10-31,13:14:00.000,304,11073950,-795,0,1698758039,13030.408476669989,94.68595803000062,54362.5093764 2023-10-31,13:14:01.000,304,11073938,-795,0,1698758040,13030.401740359994,94.71415454999806,54362.45347944 2023-10-31,13:14:02.000,304,11073978,-795,0,1698758041,13030.307432019988,94.71415454999806,54362.31373704 2023-10-31,13:14:03.000,304,11073952,-795,0,1698758042,13030.267014159988,94.78464584999892,54362.18796888 2023-10-31,13:14:04.000,304,11073946,-795,0,1698758043,13030.334377259998,94.74940020000213,54362.09713632 2023-10-31,13:14:05.000,304,11073982,-795,0,1698758044,13030.300695709993,94.79169497999828,54362.08316208001 2023-10-31,13:14:06.000,304,11073974,-795,0,1698758045,13030.233332609998,94.74940020000213,54361.97835528 2023-10-31,13:14:07.000,304,11073956,-795,0,1698758046,13030.064924860002,94.7705475900002,54361.68489624 2023-10-31,13:14:08.000,304,11073954,-795,0,1698758047,13030.037979619992,94.73530194000341,54361.73380608 2023-10-31,13:14:09.000,304,11073975,-795,0,1698758048,13030.078397479992,94.71415454999806,54361.79669016001 2023-10-31,13:14:10.000,304,11073973,-795,0,1698758049,13030.078397479992,94.72120368000469,54361.705857600005 2023-10-31,13:14:11.000,304,11073968,-795,0,1698758050,13030.064924860002,94.75644933000149,54361.670922 2023-10-31,13:14:12.000,304,11073905,-795,0,1698758051,13030.112079029997,94.72825281000405,54361.54515384 2023-10-31,13:14:13.000,304,11073993,-795,0,1698758052,13030.098606409992,94.63661411999783,54361.30759176 2023-10-31,13:14:14.000,304,11073982,-795,0,1698758053,13030.125551650002,94.55907369000488,54361.265669039996 2023-10-31,13:14:15.000,304,11073919,-795,0,1698758054,13030.186178440003,94.50268065000273,54361.202784960005 2023-10-31,13:14:16.000,304,11073963,-795,0,1698758055,13030.293959399998,94.50972978000209,54361.24470768001 2023-10-31,13:14:17.000,304,11073962,-795,0,1698758056,13030.314168329998,94.49563152000337,54361.23073344 2023-10-31,13:14:18.000,304,11073957,-795,0,1698758057,13030.300695709993,94.43923848000122,54361.07701680001 2023-10-31,13:14:19.000,304,11073977,-795,0,1698758058,13030.253541539998,94.35464892000164,54360.930287279996 2023-10-31,13:14:20.000,304,11073904,-795,0,1698758059,13030.300695709993,94.25596110000333,54360.94426152 2023-10-31,13:14:21.000,304,11073978,-795,0,1698758060,13030.293959399998,94.1784206700031,54360.93727440001 2023-10-31,13:14:22.000,304,11073987,-795,0,1698758061,13030.226596299988,94.1502241499984,54360.9023388 2023-10-31,13:14:23.000,304,11073992,-795,0,1698758062,13030.105342720002,94.06563458999881,54360.7276608 2023-10-31,13:14:24.000,304,11073958,-795,0,1698758063,13029.984089140002,93.91760285999771,54360.67875096 2023-10-31,13:14:25.000,304,11073964,-795,0,1698758064,13029.923462350002,93.67793243999768,54360.67176384001 2023-10-31,13:14:26.000,304,11073975,-795,0,1698758065,13029.950407589997,93.63563766000152,54360.76958352001 2023-10-31,13:14:27.000,304,11074004,-795,0,1698758066,13029.936934969992,93.73432547999982,54360.748622160005 2023-10-31,13:14:28.000,304,11073986,-795,0,1698758067,13029.802208770001,93.88235721000092,54360.748622160005 2023-10-31,13:14:29.000,304,11073990,-795,0,1698758068,13029.61359208999,94.06563458999881,54360.62285400001 2023-10-31,13:14:30.000,304,11073937,-795,0,1698758069,13029.35087599999,94.51677891000145,54360.5879184 2023-10-31,13:14:31.000,304,11074000,-795,0,1698758070,13029.148786699989,94.7705475900002,54360.66477672 2023-10-31,13:14:32.000,304,11073987,-795,0,1698758071,13029.041005739993,94.93267758000002,54360.52503432001 2023-10-31,13:14:33.000,304,11073953,-795,0,1698758072,13028.987115260003,94.91153019000194,54360.6577896 2023-10-31,13:14:34.000,304,11074028,-795,0,1698758073,13028.993851569998,94.84808802000043,54360.7276608 2023-10-31,13:14:35.000,304,11073974,-795,0,1698758074,13029.041005739993,94.79874410999764,54360.818493360006 2023-10-31,13:14:36.000,304,11073942,-795,0,1698758075,13029.067950979988,94.70005628999934,54360.73464792 2023-10-31,13:14:37.000,304,11073975,-795,0,1698758076,13029.067950979988,94.65071238000382,54360.61586688 2023-10-31,13:14:38.000,304,11073943,-795,0,1698758077,13029.142050389994,94.52382804000081,54360.68573808 2023-10-31,13:14:39.000,304,11073954,-795,0,1698758078,13029.236358729999,94.36874718000036,54360.818493360006 2023-10-31,13:14:40.000,304,11073971,-795,0,1698758079,13029.296985519999,94.29825587999949,54360.86041608001 2023-10-31,13:14:41.000,304,11073963,-795,0,1698758080,13029.404766479995,94.15727327999775,54360.92330016 2023-10-31,13:14:42.000,304,11073934,-795,0,1698758081,13029.49233850999,94.0162906800033,54360.90932592001 2023-10-31,13:14:43.000,304,11073993,-795,0,1698758082,13029.53949268,93.81891503999941,54360.85342896 2023-10-31,13:14:44.000,304,11073839,-795,0,1698758083,13029.60011947,93.66383417999896,54360.85342896 2023-10-31,13:14:45.000,304,11073955,-795,0,1698758084,13029.65400994999,93.45940941000299,54360.90932592001 2023-10-31,13:14:46.000,304,11073972,-795,0,1698758085,13029.63380101999,93.24793551000039,54360.95823576001 2023-10-31,13:14:47.000,304,11073981,-795,0,1698758086,13029.55296529999,92.99416683000163,54360.92330016 2023-10-31,13:14:48.000,304,11073978,-795,0,1698758087,13029.35761231,92.74039815000287,54360.986184240006 2023-10-31,13:14:49.000,304,11074015,-795,0,1698758088,13029.276776589999,92.47958034000476,54361.1119524 2023-10-31,13:14:50.000,304,11074017,-795,0,1698758089,13029.142050389994,92.2610573100028,54361.16784936 2023-10-31,13:14:51.000,304,11073962,-795,0,1698758090,13028.953433709998,92.09892732000299,54361.18881072 2023-10-31,13:14:52.000,304,11073967,-795,0,1698758091,13028.744608100002,91.96499385000061,54361.16086224 2023-10-31,13:14:53.000,304,11073954,-795,0,1698758092,13028.562727730001,91.90860080999846,54361.00015848 2023-10-31,13:14:54.000,304,11073944,-795,0,1698758093,13028.52230987,91.91564993999782,54361.04906832 2023-10-31,13:14:55.000,304,11073976,-795,0,1698758094,13028.468419389996,91.96499385000061,54361.16086224 2023-10-31,13:14:56.000,304,11073971,-795,0,1698758095,13028.347165809995,92.07073079999827,54361.2167592 2023-10-31,13:14:57.000,304,11074011,-795,0,1698758096,13028.11139495999,92.10597645000234,54361.18881072 2023-10-31,13:14:58.000,304,11073963,-795,0,1698758097,13027.862151489993,92.14122209999914,54361.19579784001 2023-10-31,13:14:59.000,304,11073946,-795,0,1698758098,13027.720688979993,92.30335208999895,54361.32855312 2023-10-31,13:15:00.000,304,11073949,-795,0,1698758099,13027.532072299997,92.40908904000389,54361.321566000006 2023-10-31,13:15:01.000,304,11074000,-795,0,1698758100,13027.30303776,92.62056293999922,54361.34252736001 2023-10-31,13:15:02.000,304,11073978,-795,0,1698758101,13027.188520489995,92.79679118999775,54361.33554024 2023-10-31,13:15:03.000,304,11074009,-795,0,1698758102,13026.925804399994,93.00121596000099,54361.2866304 2023-10-31,13:15:04.000,304,11073979,-795,0,1698758103,13026.784341889994,93.15629682000144,54361.22374632001 2023-10-31,13:15:05.000,304,11073953,-795,0,1698758104,13026.716978789998,93.29023029000382,54361.34252736001 2023-10-31,13:15:06.000,304,11073977,-795,0,1698758105,13026.622670449993,93.38186898000276,54361.370475840005 2023-10-31,13:15:07.000,304,11073971,-795,0,1698758106,13026.555307349998,93.43826202000491,54361.321566000006 2023-10-31,13:15:08.000,304,11073984,-795,0,1698758107,13026.487944250002,93.48760593000043,54361.11893952 2023-10-31,13:15:09.000,304,11073901,-795,0,1698758108,13026.535098419998,93.56514636000065,54361.14688800001 2023-10-31,13:15:10.000,304,11074002,-795,0,1698758109,13026.521625799993,93.56514636000065,54361.30759176 2023-10-31,13:15:11.000,304,11073992,-795,0,1698758110,13026.514889489998,93.5580972300013,54361.370475840005 2023-10-31,13:15:12.000,304,11073987,-795,0,1698758111,13026.407108530002,93.51580244999786,54361.30759176 2023-10-31,13:15:13.000,304,11073962,-795,0,1698758112,13026.400372219992,93.57924461999937,54361.321566000006 2023-10-31,13:15:14.000,304,11073996,-795,0,1698758113,13026.548571040003,93.61449027000344,54361.46130840001 2023-10-31,13:15:15.000,304,11073978,-795,0,1698758114,13026.575516279998,93.57924461999937,54361.496244 2023-10-31,13:15:16.000,304,11074004,-795,0,1698758115,13026.622670449993,93.57924461999937,54361.53117960001 2023-10-31,13:15:17.000,304,11073979,-795,0,1698758116,13026.615934139998,93.5087533199985,54361.37746296 2023-10-31,13:15:18.000,304,11073954,-795,0,1698758117,13026.716978789998,93.41711462999956,54361.4263728 2023-10-31,13:15:19.000,304,11073939,-795,0,1698758118,13026.83149605999,93.5087533199985,54361.55912808001 2023-10-31,13:15:20.000,304,11073966,-795,0,1698758119,13026.946013329994,93.61449027000344,54361.66393488 2023-10-31,13:15:21.000,304,11073992,-795,0,1698758120,13027.12115739,93.76252200000454,54361.69887048001 2023-10-31,13:15:22.000,304,11073946,-795,0,1698758121,13027.148102629995,93.84006243000476,54361.68489624 2023-10-31,13:15:23.000,304,11073935,-795,0,1698758122,13027.168311559995,93.9669467700005,54361.52419248 2023-10-31,13:15:24.000,304,11073949,-795,0,1698758123,13027.329982999996,94.10088024000288,54361.7407932 2023-10-31,13:15:25.000,304,11073978,-795,0,1698758124,13027.329982999996,94.19251893000182,54361.77572880001 2023-10-31,13:15:26.000,304,11073961,-795,0,1698758125,13027.34345562,94.27005936000205,54361.8106644 2023-10-31,13:15:27.000,304,11073959,-795,0,1698758126,13027.34345562,94.27710849000141,54361.81765152001 2023-10-31,13:15:28.000,304,11073998,-795,0,1698758127,13027.309774069996,94.3264524000042,54361.78271592 2023-10-31,13:15:29.000,304,11073958,-795,0,1698758128,13027.350191929996,94.38284543999907,54361.81765152001 2023-10-31,13:15:30.000,304,11073947,-795,0,1698758129,13027.478181819992,94.41104196000379,54361.971368160004 2023-10-31,13:15:31.000,304,11073947,-795,0,1698758130,13027.572490159997,94.50972978000209,54362.07617496 2023-10-31,13:15:32.000,304,11073955,-795,0,1698758131,13027.862151489993,94.72120368000469,54362.090149200005 2023-10-31,13:15:33.000,304,11073955,-795,0,1698758132,13028.124867579994,95.05251279000368,54362.11809768 2023-10-31,13:15:34.000,304,11073991,-795,0,1698758133,13028.39431997999,95.27103581999836,54362.257840080005 2023-10-31,13:15:35.000,304,11073935,-795,0,1698758134,13028.43473783999,95.40496929000074,54362.327711280006 2023-10-31,13:15:36.000,304,11073963,-795,0,1698758135,13028.468419389996,95.45431320000353,54362.593221840005 2023-10-31,13:15:37.000,304,11073980,-795,0,1698758136,13028.33369318999,95.46841146000224,54362.74693848 2023-10-31,13:15:38.000,304,11073995,-795,0,1698758137,13028.246121159995,95.40496929000074,54362.809822560004 2023-10-31,13:15:39.000,304,11073962,-795,0,1698758138,13028.124867579994,95.35562537999795,54362.85174528001 2023-10-31,13:15:40.000,304,11073962,-795,0,1698758139,13027.990141379989,95.28513408000435,54362.712002880005 2023-10-31,13:15:41.000,304,11073982,-795,0,1698758140,13027.976668759999,95.28513408000435,54362.90065512001 2023-10-31,13:15:42.000,304,11073981,-795,0,1698758141,13027.922778279994,95.28513408000435,54362.9635392 2023-10-31,13:15:43.000,304,11074013,-795,0,1698758142,13027.828469939988,95.3767727700033,54362.94257784 2023-10-31,13:15:44.000,304,11073942,-795,0,1698758143,13027.821733629993,95.5107062399984,54362.893668 2023-10-31,13:15:45.000,304,11073988,-795,0,1698758144,13027.949723519989,95.70103275000292,54363.215075520005 2023-10-31,13:15:46.000,304,11074017,-795,0,1698758145,13028.010350309989,95.87726100000145,54363.2779596 2023-10-31,13:15:47.000,304,11073956,-795,0,1698758146,13028.023822929994,95.90545751999889,54363.34084368 2023-10-31,13:15:48.000,304,11073940,-795,0,1698758147,13027.922778279994,95.81381882999995,54363.215075520005 2023-10-31,13:15:49.000,304,11073908,-795,0,1698758148,13027.875624109998,95.72922927000036,54363.361805040004 2023-10-31,13:15:50.000,304,11073976,-795,0,1698758149,13027.781315769993,95.722180140001,54363.39674064 2023-10-31,13:15:51.000,304,11073952,-795,0,1698758150,13027.585962780002,95.60939406000398,54363.46661184 2023-10-31,13:15:52.000,304,11073999,-795,0,1698758151,13027.30303776,95.56709928000055,54363.312895200004 2023-10-31,13:15:53.000,304,11074005,-795,0,1698758152,13027.17504786999,95.49660797999968,54363.333856560006 2023-10-31,13:15:54.000,304,11073985,-795,0,1698758153,13027.02011274,95.44726407000417,54363.18013992 2023-10-31,13:15:55.000,304,11073930,-795,0,1698758154,13027.01337642999,95.4120184200001,54363.25699824001 2023-10-31,13:15:56.000,304,11073954,-795,0,1698758155,13026.838232369999,95.44726407000417,54363.37577928001 2023-10-31,13:15:57.000,304,11073946,-795,0,1698758156,13026.615934139998,95.48250972000096,54363.27097248 2023-10-31,13:15:58.000,304,11073959,-795,0,1698758157,13026.440790079992,95.6234923200027,54363.39674064 2023-10-31,13:15:59.000,304,11074004,-795,0,1698758158,13026.306063880002,95.722180140001,54363.49456032001 2023-10-31,13:16:00.000,304,11073996,-795,0,1698758159,13026.157865059991,95.90545751999889,54363.501547440006 2023-10-31,13:16:01.000,304,11073990,-795,0,1698758160,13025.989457309995,95.99004707999848,54363.52250880001 2023-10-31,13:16:02.000,304,11073960,-795,0,1698758161,13025.84125849,95.99709620999784,54363.37577928001 2023-10-31,13:16:03.000,304,11073990,-795,0,1698758162,13025.726741219994,95.9336540400036,54363.2779596 2023-10-31,13:16:04.000,304,11073908,-795,0,1698758163,13025.517915609998,95.97594881999976,54363.35481792001 2023-10-31,13:16:05.000,304,11073934,-795,0,1698758164,13025.302353689993,95.94775230000232,54363.28494672001 2023-10-31,13:16:06.000,304,11073937,-795,0,1698758165,13025.093528079997,96.10988229000213,54363.22904976 2023-10-31,13:16:07.000,304,11073973,-795,0,1698758166,13025.026164980001,96.32135619000474,54363.12424296 2023-10-31,13:16:08.000,304,11073938,-795,0,1698758167,13024.972274499996,96.64561617000436,54363.096294480005 2023-10-31,13:16:09.000,304,11074011,-795,0,1698758168,13025.107000700002,96.87823745999776,54363.15917856001 2023-10-31,13:16:10.000,304,11073974,-795,0,1698758169,13025.275408449997,97.16020266000123,54363.08930736001 2023-10-31,13:16:11.000,304,11073970,-795,0,1698758170,13025.639169189999,97.69593654000346,54362.99148768001 2023-10-31,13:16:12.000,304,11073919,-795,0,1698758171,13026.117447199991,98.30921084999864,54363.01943616001 2023-10-31,13:16:13.000,304,11073953,-795,0,1698758172,13026.460999009993,98.76035517000128,54362.94257784 2023-10-31,13:16:14.000,304,11073947,-795,0,1698758173,13026.690033549989,99.0493695000041,54362.95655208 2023-10-31,13:16:15.000,304,11073983,-795,0,1698758174,13026.91906809,99.10576253999898,54363.1032816 2023-10-31,13:16:16.000,304,11073944,-795,0,1698758175,13027.006640119995,99.12690993000433,54363.215075520005 2023-10-31,13:16:17.000,304,11073949,-795,0,1698758176,13027.188520489995,99.0846151500009,54363.23603688001 2023-10-31,13:16:18.000,304,11073984,-795,0,1698758177,13027.316510379991,99.06346776000282,54363.30590808001 2023-10-31,13:16:19.000,304,11073963,-795,0,1698758178,13027.511863369997,98.90838690000237,54363.49456032001 2023-10-31,13:16:20.000,304,11073935,-795,0,1698758179,13027.491654439997,98.76035517000128,54363.47359896001 2023-10-31,13:16:21.000,304,11073993,-795,0,1698758180,13027.559017539992,98.54888126999867,54363.39674064 2023-10-31,13:16:22.000,304,11074011,-795,0,1698758181,13027.673534809997,98.33740737000335,54363.51552168 2023-10-31,13:16:23.000,304,11073995,-795,0,1698758182,13027.707216360002,98.23167041999841,54363.361805040004 2023-10-31,13:16:24.000,304,11073967,-795,0,1698758183,13027.841942559993,98.16117912000482,54363.431676240005 2023-10-31,13:16:25.000,304,11073971,-795,0,1698758184,13028.05076816999,98.15412998999818,54363.53648304 2023-10-31,13:16:26.000,304,11073985,-795,0,1698758185,13028.07097709999,98.15412998999818,54363.52250880001 2023-10-31,13:16:27.000,304,11074016,-795,0,1698758186,13028.185494369995,98.16822825000418,54363.53648304 2023-10-31,13:16:28.000,304,11073953,-795,0,1698758187,13028.104658649994,98.11888434000139,54363.39674064 2023-10-31,13:16:29.000,304,11073986,-795,0,1698758188,13028.037295549999,98.05544216999988,54363.34084368 2023-10-31,13:16:30.000,304,11073952,-795,0,1698758189,13027.949723519989,97.98495086999901,54363.37577928001 2023-10-31,13:16:31.000,304,11073952,-795,0,1698758190,13027.909305659989,97.96380348000093,54363.53648304 2023-10-31,13:16:32.000,304,11073995,-795,0,1698758191,13027.808261009988,98.04134391000116,54363.417702 2023-10-31,13:16:33.000,304,11073974,-795,0,1698758192,13027.700480049993,98.22462128999905,54363.42468912001 2023-10-31,13:16:34.000,304,11073979,-795,0,1698758193,13027.727425290002,98.42904606000229,54363.60635424 2023-10-31,13:16:35.000,304,11073956,-795,0,1698758194,13027.680271119993,98.6264216999989,54363.61334136 2023-10-31,13:16:36.000,304,11073961,-795,0,1698758195,13027.612908019997,98.8731412499983,54363.54347016001 2023-10-31,13:16:37.000,304,11073948,-795,0,1698758196,13027.626380640002,99.1833029699992,54363.36879216 2023-10-31,13:16:38.000,304,11073996,-795,0,1698758197,13027.707216360002,99.45116991000396,54363.49456032001 2023-10-31,13:16:39.000,304,11073973,-795,0,1698758198,13027.754370529998,99.65559467999992,54363.6273156 2023-10-31,13:16:40.000,304,11073980,-795,0,1698758199,13027.653325879997,99.83182292999845,54363.64128984001 2023-10-31,13:16:41.000,304,11073973,-795,0,1698758200,13027.619644329992,99.83182292999845,54363.69019968001 2023-10-31,13:16:42.000,304,11073982,-795,0,1698758201,13027.511863369997,99.8882159700006,54363.6273156 2023-10-31,13:16:43.000,304,11073950,-795,0,1698758202,13027.404082410001,99.88116684000124,54363.56443152 2023-10-31,13:16:44.000,304,11073919,-795,0,1698758203,13027.390609789996,99.86001945000316,54363.6273156 2023-10-31,13:16:45.000,304,11073987,-795,0,1698758204,13027.34345562,99.8247737999991,54363.57141864001 2023-10-31,13:16:46.000,304,11073955,-795,0,1698758205,13027.269356209996,99.83887205999781,54363.54347016001 2023-10-31,13:16:47.000,304,11073995,-795,0,1698758206,13027.18178418,99.84592119000445,54363.34084368 2023-10-31,13:16:48.000,304,11073974,-795,0,1698758207,13027.08073953,99.8247737999991,54363.3478308 2023-10-31,13:16:49.000,304,11073964,-795,0,1698758208,13027.20199311,99.86001945000316,54363.417702 2023-10-31,13:16:50.000,304,11073963,-795,0,1698758209,13027.269356209996,99.94460901000275,54363.312895200004 2023-10-31,13:16:51.000,304,11073973,-795,0,1698758210,13027.404082410001,100.0362477000017,54363.25001112 2023-10-31,13:16:52.000,304,11074002,-795,0,1698758211,13027.491654439997,100.21247595000023,54363.20110128 2023-10-31,13:16:53.000,304,11073950,-795,0,1698758212,13027.585962780002,100.38870419999876,54363.047384640005 2023-10-31,13:16:54.000,304,11073993,-795,0,1698758213,13027.781315769993,100.50149028000305,54362.998474800006 2023-10-31,13:16:55.000,304,11073982,-795,0,1698758214,13028.185494369995,100.8046028700046,54362.79584832 2023-10-31,13:16:56.000,304,11073970,-795,0,1698758215,13028.657036069992,101.10066632999951,54363.01943616001 2023-10-31,13:16:57.000,304,11073983,-795,0,1698758216,13029.041005739993,101.49541761,54362.93559072 2023-10-31,13:16:58.000,304,11073995,-795,0,1698758217,13029.45865696,101.73508803000004,54363.13123008 2023-10-31,13:16:59.000,304,11073980,-795,0,1698758218,13029.69442780999,101.91131627999857,54363.1032816 2023-10-31,13:17:00.000,304,11073959,-795,0,1698758219,13029.802208770001,101.99590583999816,54363.00546192 2023-10-31,13:17:01.000,304,11073983,-795,0,1698758220,13030.031243309997,102.05934800999967,54363.11725584001 2023-10-31,13:17:02.000,304,11073980,-795,0,1698758221,13030.105342720002,102.11574105000182,54363.01943616001 2023-10-31,13:17:03.000,304,11074007,-795,0,1698758222,13030.206387370003,102.18623235000268,54362.98450056 2023-10-31,13:17:04.000,304,11073986,-795,0,1698758223,13030.260277849993,102.19328148000204,54362.91462936 2023-10-31,13:17:05.000,304,11074009,-795,0,1698758224,13030.428685599989,102.2990184299997,54362.977513440004 2023-10-31,13:17:06.000,304,11073973,-795,0,1698758225,13030.563411799994,102.39770624999801,54362.92161648001 2023-10-31,13:17:07.000,304,11073985,-795,0,1698758226,13030.71834693,102.50344320000295,54362.81680968 2023-10-31,13:17:08.000,304,11073944,-795,0,1698758227,13030.765501099995,102.51049233000231,54362.57226048 2023-10-31,13:17:09.000,304,11073966,-795,0,1698758228,13030.77897372,102.41885364000336,54362.607196079996 2023-10-31,13:17:10.000,304,11073969,-795,0,1698758229,13030.71834693,102.22852712999884,54362.55828624 2023-10-31,13:17:11.000,304,11073927,-795,0,1698758230,13030.75202847999,102.06639713999903,54362.5093764 2023-10-31,13:17:12.000,304,11074023,-795,0,1698758231,13030.664456449995,101.91836540999793,54362.3346984 2023-10-31,13:17:13.000,304,11073989,-795,0,1698758232,13030.67119275999,101.8549232400037,54362.27880144001 2023-10-31,13:17:14.000,304,11074003,-795,0,1698758233,13030.73181954999,101.7068915100026,54362.28578856 2023-10-31,13:17:15.000,304,11073959,-795,0,1698758234,13030.745292169995,101.57295804000023,54362.20194312001 2023-10-31,13:17:16.000,304,11073990,-795,0,1698758235,13030.65098382999,101.35443500999827,54362.06220072001 2023-10-31,13:17:17.000,304,11073993,-795,0,1698758236,13030.50952131999,101.09361720000015,54361.85957424 2023-10-31,13:17:18.000,304,11073948,-795,0,1698758237,13030.415212979999,100.85394678000011,54361.74778032001 2023-10-31,13:17:19.000,304,11073997,-795,0,1698758238,13030.361322499994,100.76935722000053,54361.68489624 2023-10-31,13:17:20.000,304,11074000,-795,0,1698758239,13030.253541539998,100.6918167900003,54361.670922 2023-10-31,13:17:21.000,304,11073924,-795,0,1698758240,13030.240068919993,100.72001330999774,54361.635986400004 2023-10-31,13:17:22.000,304,11073954,-795,0,1698758241,13030.165969510002,100.75525896000181,54361.47528264 2023-10-31,13:17:23.000,304,11073988,-795,0,1698758242,13030.051452239997,100.6918167900003,54361.433359919996 2023-10-31,13:17:24.000,304,11074018,-795,0,1698758243,13029.923462350002,100.76230809000117,54361.321566000006 2023-10-31,13:17:25.000,304,11073981,-795,0,1698758244,13029.916726039992,100.79755373999797,54361.2167592 2023-10-31,13:17:26.000,304,11073981,-795,0,1698758245,13029.883044490001,100.91033982000226,54361.097978159996 2023-10-31,13:17:27.000,304,11073921,-795,0,1698758246,13029.876308179992,101.037224159998,54361.132913760004 2023-10-31,13:17:28.000,304,11073941,-795,0,1698758247,13029.775263529991,101.17820675999974,54361.06304256 2023-10-31,13:17:29.000,304,11073980,-795,0,1698758248,13029.70116412,101.31918936000147,54361.02810696001 2023-10-31,13:17:30.000,304,11073949,-795,0,1698758249,13029.53949268,101.3967297900017,54360.8324676 2023-10-31,13:17:31.000,304,11073956,-795,0,1698758250,13029.47212957999,101.53771239000343,54360.78355776 2023-10-31,13:17:32.000,304,11073938,-795,0,1698758251,13029.344139689994,101.62935108000238,54360.580931280005 2023-10-31,13:17:33.000,304,11073983,-795,0,1698758252,13029.243095039994,101.71394064000197,54360.40625328001 2023-10-31,13:17:34.000,304,11073994,-795,0,1698758253,13029.175731939999,101.72803890000068,54360.28048512 2023-10-31,13:17:35.000,304,11073961,-795,0,1698758254,13029.189204559989,101.7068915100026,54360.25952376001 2023-10-31,13:17:36.000,304,11073992,-795,0,1698758255,13029.094896219998,101.65754759999982,54360.2036268 2023-10-31,13:17:37.000,304,11073978,-795,0,1698758256,13029.041005739993,101.68574412000453,54360.00798744 2023-10-31,13:17:38.000,304,11073944,-795,0,1698758257,13029.034269429998,101.81262846000027,54359.94510336 2023-10-31,13:17:39.000,304,11074015,-795,0,1698758258,13029.081423599993,101.91131627999857,54359.93112912001 2023-10-31,13:17:40.000,304,11073962,-795,0,1698758259,13029.081423599993,101.98180757999944,54359.77741248 2023-10-31,13:17:41.000,304,11073980,-795,0,1698758260,13029.108368839989,102.1016427900031,54359.70754128 2023-10-31,13:17:42.000,304,11074000,-795,0,1698758261,13029.088159909988,102.07344626999839,54359.63767008001 2023-10-31,13:17:43.000,304,11073968,-795,0,1698758262,13028.980378949993,102.01705323000351,54359.44901784001 2023-10-31,13:17:44.000,304,11073960,-795,0,1698758263,13028.926488470002,102.01000410000415,54359.34421104 2023-10-31,13:17:45.000,304,11073984,-795,0,1698758264,13029.108368839989,102.03115149000223,54359.41408224 2023-10-31,13:17:46.000,304,11073971,-795,0,1698758265,13029.148786699989,101.93246367000393,54359.30228832001 2023-10-31,13:17:47.000,304,11073989,-795,0,1698758266,13029.222886109994,101.93246367000393,54359.17652016 2023-10-31,13:17:48.000,304,11073922,-795,0,1698758267,13029.276776589999,101.8408249799977,54358.93895808 2023-10-31,13:17:49.000,304,11073982,-795,0,1698758268,13029.43844803,101.8549232400037,54358.9808808 2023-10-31,13:17:50.000,304,11073951,-795,0,1698758269,13029.59338315999,101.89721801999985,54359.01581640001 2023-10-31,13:17:51.000,304,11073978,-795,0,1698758270,13029.70116412,101.89721801999985,54358.904022480005 2023-10-31,13:17:52.000,304,11074000,-795,0,1698758271,13029.822417700001,101.90426714999921,54358.70838312001 2023-10-31,13:17:53.000,304,11073994,-795,0,1698758272,13029.916726039992,101.8408249799977,54358.638511920006 2023-10-31,13:17:54.000,304,11074004,-795,0,1698758273,13030.125551650002,101.7421371599994,54358.71537024 2023-10-31,13:17:55.000,304,11073976,-795,0,1698758274,13030.314168329998,101.61525282000366,54358.68043464001 2023-10-31,13:17:56.000,304,11073951,-795,0,1698758275,13030.307432019988,101.52361413000472,54358.37300136001 2023-10-31,13:17:57.000,304,11073968,-795,0,1698758276,13030.502785009994,101.51656499999808,54358.449859680004 2023-10-31,13:17:58.000,304,11074002,-795,0,1698758277,13030.67792907,101.50246673999936,54358.22627184001 2023-10-31,13:17:59.000,304,11073975,-795,0,1698758278,13030.886754679996,101.49541761,54358.19832336 2023-10-31,13:18:00.000,304,11074036,-795,0,1698758279,13031.135998149992,101.53066326000408,54358.25422032001 2023-10-31,13:18:01.000,304,11073926,-795,0,1698758280,13031.277460659992,101.52361413000472,54358.28915592 2023-10-31,13:18:02.000,304,11074003,-795,0,1698758281,13031.405450550003,101.49541761,54358.17736200001 2023-10-31,13:18:03.000,304,11074007,-795,0,1698758282,13031.479549959993,101.42492630999914,54358.10749080001 2023-10-31,13:18:04.000,304,11073935,-795,0,1698758283,13031.540176749993,101.23459980000189,54358.09351656 2023-10-31,13:18:05.000,304,11074014,-795,0,1698758284,13031.506495199988,101.051322420004,54358.03761960001 2023-10-31,13:18:06.000,304,11073980,-795,0,1698758285,13031.466077339988,100.70591504999902,54357.897877200005 2023-10-31,13:18:07.000,304,11074012,-795,0,1698758286,13031.439132099993,100.40280246000475,54357.87691584 2023-10-31,13:18:08.000,304,11073991,-795,0,1698758287,13031.546913059989,100.12788639000064,54357.87691584 2023-10-31,13:18:09.000,304,11073974,-795,0,1698758288,13031.674902949999,99.95165814000211,54357.9328128 2023-10-31,13:18:10.000,304,11074008,-795,0,1698758289,13031.80962914999,99.8529703200038,54357.828006 2023-10-31,13:18:11.000,304,11073972,-795,0,1698758290,13031.85004700999,99.80362641000102,54357.81403176 2023-10-31,13:18:12.000,304,11073955,-795,0,1698758291,13031.91741011,99.70493859000271,54357.800057520006 2023-10-31,13:18:13.000,304,11073968,-795,0,1698758292,13031.903937489995,99.62739816000249,54357.58345680001 2023-10-31,13:18:14.000,304,11073951,-795,0,1698758293,13031.944355349995,99.47231730000203,54357.55550832001 2023-10-31,13:18:15.000,304,11073987,-795,0,1698758294,13031.93088272999,99.36658035000437,54357.65332800001 2023-10-31,13:18:16.000,304,11073977,-795,0,1698758295,13031.95109165999,99.26789252999879,54357.59743104 2023-10-31,13:18:17.000,304,11073954,-795,0,1698758296,13031.903937489995,99.21854862000328,54357.562495440005 2023-10-31,13:18:18.000,304,11073975,-795,0,1698758297,13031.863519629995,99.14100819000305,54357.562495440005 2023-10-31,13:18:19.000,304,11074004,-795,0,1698758298,13031.89720118,99.1833029699992,54357.562495440005 2023-10-31,13:18:20.000,304,11073963,-795,0,1698758299,13031.85004700999,99.09871340999962,54357.50659848001 2023-10-31,13:18:21.000,304,11074006,-795,0,1698758300,13031.843310699995,98.97182907000388,54357.41576592001 2023-10-31,13:18:22.000,304,11073929,-795,0,1698758301,13031.68837556999,98.72510952000448,54357.40877880001 2023-10-31,13:18:23.000,304,11073980,-795,0,1698758302,13031.452604719998,98.42904606000229,54357.24108792001 2023-10-31,13:18:24.000,304,11073954,-795,0,1698758303,13031.270724349997,98.26691607000248,54357.20615232 2023-10-31,13:18:25.000,304,11073943,-795,0,1698758304,13031.162943390002,97.98495086999901,54357.33192048 2023-10-31,13:18:26.000,304,11074012,-795,0,1698758305,13031.034953499991,97.78052610000304,54357.22012656001 2023-10-31,13:18:27.000,304,11073984,-795,0,1698758306,13030.785710029995,97.46331525000278,54357.178203840005 2023-10-31,13:18:28.000,304,11073955,-795,0,1698758307,13030.496048699999,97.17430091999995,54356.86378344001 2023-10-31,13:18:29.000,304,11073951,-795,0,1698758308,13030.267014159988,96.94167962999927,54356.89871904 2023-10-31,13:18:30.000,304,11073948,-795,0,1698758309,13029.923462350002,96.71610746999795,54356.779938 2023-10-31,13:18:31.000,304,11074009,-795,0,1698758310,13029.667482569996,96.56102661000477,54356.82186072 2023-10-31,13:18:32.000,304,11073969,-795,0,1698758311,13029.41150278999,96.39889661999769,54356.626221360006 2023-10-31,13:18:33.000,304,11073979,-795,0,1698758312,13029.182468249994,96.25086489000387,54356.605260000004 2023-10-31,13:18:34.000,304,11073982,-795,0,1698758313,13029.168995629989,96.15922619999765,54356.6401956 2023-10-31,13:18:35.000,304,11073995,-795,0,1698758314,13029.054478359998,96.0323418600019,54356.58429864 2023-10-31,13:18:36.000,304,11073926,-795,0,1698758315,13028.832180129997,95.85611361000338,54356.50045320001 2023-10-31,13:18:37.000,304,11073968,-795,0,1698758316,13028.704190240001,95.69398362000356,54356.388659280005 2023-10-31,13:18:38.000,304,11073931,-795,0,1698758317,13028.623354520001,95.56709928000055,54356.33276232001 2023-10-31,13:18:39.000,304,11073967,-795,0,1698758318,13028.616618209991,95.53890276000311,54356.437569120004 2023-10-31,13:18:40.000,304,11073923,-795,0,1698758319,13028.582936660001,95.58119753999927,54356.34673656 2023-10-31,13:18:41.000,304,11073976,-795,0,1698758320,13028.609881899996,95.69398362000356,54356.339749440005 2023-10-31,13:18:42.000,304,11073957,-795,0,1698758321,13028.643563450001,95.80676970000059,54356.241929760006 2023-10-31,13:18:43.000,304,11073967,-795,0,1698758322,13028.670508689996,95.88431013000081,54356.220968400004 2023-10-31,13:18:44.000,304,11073911,-795,0,1698758323,13028.724399170002,96.04644012000063,54356.17904568 2023-10-31,13:18:45.000,304,11073929,-795,0,1698758324,13028.683981310001,96.16627533000428,54356.23494264001 2023-10-31,13:18:46.000,304,11073992,-795,0,1698758325,13028.710926549997,96.3143070599981,54356.220968400004 2023-10-31,13:18:47.000,304,11073971,-795,0,1698758326,13028.731135479997,96.32135619000474,54356.102187360004 2023-10-31,13:18:48.000,304,11073944,-795,0,1698758327,13028.811971199997,96.34955271000217,54356.06725176001 2023-10-31,13:18:49.000,304,11073944,-795,0,1698758328,13028.980378949993,96.3284053200041,54356.24891688 2023-10-31,13:18:50.000,304,11073955,-795,0,1698758329,13029.034269429998,96.4623387899992,54356.31878808 2023-10-31,13:18:51.000,304,11073986,-795,0,1698758330,13028.845652750002,96.80069703000481,54356.24891688 2023-10-31,13:18:52.000,304,11073944,-795,0,1698758331,13028.771553339997,96.82184442000289,54356.23494264001 2023-10-31,13:18:53.000,304,11073952,-795,0,1698758332,13028.710926549997,96.83594268000161,54356.13013584 2023-10-31,13:18:54.000,304,11073935,-795,0,1698758333,13028.859125369992,96.72315660000459,54356.13013584 2023-10-31,13:18:55.000,304,11073861,-795,0,1698758334,13029.007324189988,96.624468779999,54356.074238880006 2023-10-31,13:18:56.000,304,11073935,-795,0,1698758335,13029.24983134999,96.53987921999942,54356.24891688 2023-10-31,13:18:57.000,304,11074006,-795,0,1698758336,13029.364348619994,96.42004401000304,54356.13712296 2023-10-31,13:18:58.000,304,11073972,-795,0,1698758337,13029.647273639996,96.32135619000474,54356.21398128001 2023-10-31,13:18:59.000,304,11073994,-795,0,1698758338,13029.896517109992,96.17332446000364,54356.17904568 2023-10-31,13:19:00.000,304,11073940,-795,0,1698758339,13030.213123679998,95.98299794999912,54356.24891688 2023-10-31,13:19:01.000,304,11073999,-795,0,1698758340,13030.374795119998,95.7574257899978,54356.20000704 2023-10-31,13:19:02.000,304,11073970,-795,0,1698758341,13030.57688442,95.30628147000243,54356.24891688 2023-10-31,13:19:03.000,304,11074021,-795,0,1698758342,13030.63751121,94.79169497999828,54356.11616160001 2023-10-31,13:19:04.000,304,11073980,-795,0,1698758343,13030.826127889995,94.22776457999862,54356.11616160001 2023-10-31,13:19:05.000,304,11074019,-795,0,1698758344,13030.947381469996,93.66383417999896,54356.16507144001 2023-10-31,13:19:06.000,304,11073969,-795,0,1698758345,13030.967590399996,93.1633459500008,54356.20000704 2023-10-31,13:19:07.000,304,11074040,-795,0,1698758346,13031.001271950001,92.7051524999988,54355.96244496 2023-10-31,13:19:08.000,304,11073948,-795,0,1698758347,13031.109052909997,92.51482599000155,54355.885586640004 2023-10-31,13:19:09.000,304,11073940,-795,0,1698758348,13031.223570180002,92.3949907799979,54355.82968968001 2023-10-31,13:19:10.000,304,11074006,-795,0,1698758349,13031.270724349997,92.22581165999873,54355.92052224 2023-10-31,13:19:11.000,304,11073996,-795,0,1698758350,13031.304405900002,91.97204297999997,54355.96943208 2023-10-31,13:19:12.000,304,11074032,-795,0,1698758351,13031.250515419997,91.66893038999842,54355.8017412 2023-10-31,13:19:13.000,304,11073984,-795,0,1698758352,13031.257251729992,91.4574564900031,54355.85065104 2023-10-31,13:19:14.000,304,11073990,-795,0,1698758353,13031.257251729992,91.39401432000159,54355.94847072001 2023-10-31,13:19:15.000,304,11074010,-795,0,1698758354,13031.270724349997,91.36581780000415,54356.0113548 2023-10-31,13:19:16.000,304,11073925,-795,0,1698758355,13031.270724349997,91.28122824000457,54355.94847072001 2023-10-31,13:19:17.000,304,11073982,-795,0,1698758356,13031.122525530001,91.30237563000264,54355.82968968001 2023-10-31,13:19:18.000,304,11073985,-795,0,1698758357,13031.095580289992,91.28122824000457,54355.89257376 2023-10-31,13:19:19.000,304,11073982,-795,0,1698758358,13031.075371359992,91.22483520000242,54356.14411008001 2023-10-31,13:19:20.000,304,11073993,-795,0,1698758359,13030.994535639991,91.23188433000178,54356.13712296 2023-10-31,13:19:21.000,304,11073974,-795,0,1698758360,13030.83286419999,91.18958954999835,54356.269878240004 2023-10-31,13:19:22.000,304,11073974,-795,0,1698758361,13030.77897372,91.15434390000155,54356.27686536 2023-10-31,13:19:23.000,304,11073926,-795,0,1698758362,13030.644247519995,91.07680347000132,54356.19301992001 2023-10-31,13:19:24.000,304,11073932,-795,0,1698758363,13030.46910345999,91.01336129999981,54356.269878240004 2023-10-31,13:19:25.000,304,11073961,-795,0,1698758364,13030.300695709993,91.04860695000389,54356.38167216001 2023-10-31,13:19:26.000,304,11073992,-795,0,1698758365,13030.098606409992,91.04155782000453,54356.30481384 2023-10-31,13:19:27.000,304,11073996,-795,0,1698758366,13029.842626630001,91.02745955999853,54356.26289112001 2023-10-31,13:19:28.000,304,11073989,-795,0,1698758367,13029.734845669991,90.97811565000302,54356.24891688 2023-10-31,13:19:29.000,304,11073972,-795,0,1698758368,13029.606855779995,90.89352609000343,54356.45154336001 2023-10-31,13:19:30.000,304,11073960,-795,0,1698758369,13029.445184339995,90.83008392000193,54356.43058200001 2023-10-31,13:19:31.000,304,11073952,-795,0,1698758370,13029.263303969994,90.77369087999978,54356.4655176 2023-10-31,13:19:32.000,304,11073951,-795,0,1698758371,13029.101632529993,90.66090480000275,54356.45154336001 2023-10-31,13:19:33.000,304,11073973,-795,0,1698758372,13028.913015849997,90.62565914999868,54356.35372368 2023-10-31,13:19:34.000,304,11073925,-795,0,1698758373,13028.683981310001,90.66795393000211,54356.28385248001 2023-10-31,13:19:35.000,304,11073965,-795,0,1698758374,13028.535782489991,90.68205219000083,54356.41660776 2023-10-31,13:19:36.000,304,11073991,-795,0,1698758375,13028.31348425999,90.81598566000321,54356.37468504 2023-10-31,13:19:37.000,304,11073961,-795,0,1698758376,13028.19896699,90.78074000999914,54356.388659280005 2023-10-31,13:19:38.000,304,11073983,-795,0,1698758377,13028.15854913,90.66090480000275,54356.339749440005 2023-10-31,13:19:39.000,304,11073981,-795,0,1698758378,13028.09118602999,90.37893959999928,54356.21398128001 2023-10-31,13:19:40.000,304,11073922,-795,0,1698758379,13028.09118602999,90.20271135000075,54356.172058560005 2023-10-31,13:19:41.000,304,11073988,-795,0,1698758380,13028.07097709999,90.02648310000222,54356.26289112001 2023-10-31,13:19:42.000,304,11073968,-795,0,1698758381,13028.037295549999,89.89254962999985,54356.255904 2023-10-31,13:19:43.000,304,11073982,-795,0,1698758382,13027.969932449989,89.76566529000411,54356.1510972 2023-10-31,13:19:44.000,304,11073973,-795,0,1698758383,13027.922778279994,89.65287920999981,54356.20000704 2023-10-31,13:19:45.000,304,11073993,-795,0,1698758384,13027.848678869988,89.56124052000087,54356.269878240004 2023-10-31,13:19:46.000,304,11074012,-795,0,1698758385,13027.801524699993,89.49779834999936,54356.31180096001 2023-10-31,13:19:47.000,304,11073991,-795,0,1698758386,13027.606171710002,89.61058443000366,54356.36071080001 2023-10-31,13:19:48.000,304,11073924,-795,0,1698758387,13027.34345562,89.63173182000173,54356.26289112001 2023-10-31,13:19:49.000,304,11073983,-795,0,1698758388,13027.067266909995,89.6035353000043,54356.053277520004 2023-10-31,13:19:50.000,304,11073936,-795,0,1698758389,13026.87191391999,89.42730704999849,54356.123148720006 2023-10-31,13:19:51.000,304,11073971,-795,0,1698758390,13026.824759749994,89.23698054000124,54356.16507144001 2023-10-31,13:19:52.000,304,11074020,-795,0,1698758391,13026.683297239993,89.13124359000358,54356.11616160001 2023-10-31,13:19:53.000,304,11073972,-795,0,1698758392,13026.595725209998,88.9338679499997,54356.1860328 2023-10-31,13:19:54.000,304,11073977,-795,0,1698758393,13026.541834729993,88.87747491000482,54356.20699416 2023-10-31,13:19:55.000,304,11073964,-795,0,1698758394,13026.494680559998,88.75763970000116,54356.22795552 2023-10-31,13:19:56.000,304,11073936,-795,0,1698758395,13026.420581149992,88.68009927000094,54356.255904 2023-10-31,13:19:57.000,304,11073964,-795,0,1698758396,13026.393635909997,88.58846058000199,54356.11616160001 2023-10-31,13:19:58.000,304,11073946,-795,0,1698758397,13026.312800189997,88.49682189000305,54356.01834192 2023-10-31,13:19:59.000,304,11073950,-795,0,1698758398,13026.312800189997,88.38403580999875,54356.14411008001 2023-10-31,13:20:00.000,304,11073950,-795,0,1698758399,13026.285854950002,88.2923971199998,54356.31180096001 2023-10-31,13:20:01.000,304,11074015,-795,0,1698758400,13026.306063880002,88.11616887000127,54356.458530480006 2023-10-31,13:20:02.000,304,11074016,-795,0,1698758401,13026.225228160001,87.97518626999954,54356.44455624 2023-10-31,13:20:03.000,304,11074010,-795,0,1698758402,13026.272382329997,87.76371237000421,54356.3956464 2023-10-31,13:20:04.000,304,11073876,-795,0,1698758403,13026.299327569992,87.52404195000418,54356.507440320005 2023-10-31,13:20:05.000,304,11074012,-795,0,1698758404,13026.312800189997,87.1433889300024,54356.61923424001 2023-10-31,13:20:06.000,304,11074004,-795,0,1698758405,13026.319536499992,86.62880243999825,54356.59128576 2023-10-31,13:20:07.000,304,11073967,-795,0,1698758406,13026.373426979997,86.1917563800016,54356.577311520006 2023-10-31,13:20:08.000,304,11073925,-795,0,1698758407,13026.407108530002,86.16355986000417,54356.59128576 2023-10-31,13:20:09.000,304,11073958,-795,0,1698758408,13026.602461519993,86.16355986000417,54356.89871904 2023-10-31,13:20:10.000,304,11073991,-795,0,1698758409,13026.649615689988,86.21995289999904,54356.89871904 2023-10-31,13:20:11.000,304,11073977,-795,0,1698758410,13026.777605579999,86.2270020299984,54357.01750008 2023-10-31,13:20:12.000,304,11073957,-795,0,1698758411,13026.784341889994,86.18470725000225,54357.03846144 2023-10-31,13:20:13.000,304,11073935,-795,0,1698758412,13026.811287129989,86.19880551000097,54357.080384160006 2023-10-31,13:20:14.000,304,11073979,-795,0,1698758413,13026.770869269989,86.31864072000462,54357.26204928 2023-10-31,13:20:15.000,304,11074022,-795,0,1698758414,13026.757396649999,86.33273898000334,54357.47166288 2023-10-31,13:20:16.000,304,11073979,-795,0,1698758415,13026.595725209998,86.44552506000036,54357.54153408 2023-10-31,13:20:17.000,304,11073976,-795,0,1698758416,13026.555307349998,86.44552506000036,54357.55550832001 2023-10-31,13:20:18.000,304,11073950,-795,0,1698758417,13026.440790079992,86.48077071000444,54357.66730224 2023-10-31,13:20:19.000,304,11073993,-795,0,1698758418,13026.447526390002,86.48077071000444,54357.98870976001 2023-10-31,13:20:20.000,304,11073919,-795,0,1698758419,13026.238700779992,86.64290070000425,54358.00967112001 2023-10-31,13:20:21.000,304,11073956,-795,0,1698758420,13025.82104956,86.81207982000342,54358.12845216001 2023-10-31,13:20:22.000,304,11073964,-795,0,1698758421,13025.65264180999,87.0799467600009,54358.352040000005 2023-10-31,13:20:23.000,304,11073982,-795,0,1698758422,13025.464025129993,87.0799467600009,54358.36601424 2023-10-31,13:20:24.000,304,11073940,-795,0,1698758423,13025.369716789988,86.99535720000131,54358.62453768 2023-10-31,13:20:25.000,304,11073981,-795,0,1698758424,13025.362980479993,86.98125894000259,54358.99485504001 2023-10-31,13:20:26.000,304,11073998,-795,0,1698758425,13025.255199519997,86.97420981000323,54359.071713360005 2023-10-31,13:20:27.000,304,11073986,-795,0,1698758426,13025.181100109992,86.94601328999852,54359.309275440006 2023-10-31,13:20:28.000,304,11073992,-795,0,1698758427,13024.992483429996,86.91781677000108,54359.30228832001 2023-10-31,13:20:29.000,304,11073944,-795,0,1698758428,13024.877966159991,86.85437459999957,54359.42106936001 2023-10-31,13:20:30.000,304,11073998,-795,0,1698758429,13024.77692150999,86.8332272100015,54359.525876160005 2023-10-31,13:20:31.000,304,11073971,-795,0,1698758430,13024.74323996,86.79093242999807,54359.644657200006 2023-10-31,13:20:32.000,304,11073959,-795,0,1698758431,13024.66240424,86.86847285999829,54359.72151552 2023-10-31,13:20:33.000,304,11073945,-795,0,1698758432,13024.59504113999,86.82617808000214,54359.90318064001 2023-10-31,13:20:34.000,304,11073982,-795,0,1698758433,13024.57483220999,86.8332272100015,54360.16869120001 2023-10-31,13:20:35.000,304,11074010,-795,0,1698758434,13024.568095899995,86.72044113000447,54360.364330560005 2023-10-31,13:20:36.000,304,11073967,-795,0,1698758435,13024.446842319994,86.70634286999848,54360.42022752 2023-10-31,13:20:37.000,304,11073985,-795,0,1698758436,13024.43336969999,86.66404809000232,54360.56695704 2023-10-31,13:20:38.000,304,11073957,-795,0,1698758437,13024.386215529994,86.67109722000168,54360.56695704 2023-10-31,13:20:39.000,304,11073960,-795,0,1698758438,13024.406424459994,86.67109722000168,54360.64381536001 2023-10-31,13:20:40.000,304,11073969,-795,0,1698758439,13024.49399648999,86.69224460999976,54360.965222880004 2023-10-31,13:20:41.000,304,11073998,-795,0,1698758440,13024.62198638,86.73453939000319,54361.084003920005 2023-10-31,13:20:42.000,304,11073979,-795,0,1698758441,13024.65566792999,86.76978503999999,54361.22374632001 2023-10-31,13:20:43.000,304,11074016,-795,0,1698758442,13024.689349479995,86.80503069000406,54361.23772056 2023-10-31,13:20:44.000,304,11073997,-795,0,1698758443,13024.608513759995,86.86847285999829,54361.44733416 2023-10-31,13:20:45.000,304,11073995,-795,0,1698758444,13024.60177745,86.96011155000451,54361.489256880006 2023-10-31,13:20:46.000,304,11073955,-795,0,1698758445,13024.61525006999,87.18568370999856,54361.71983184 2023-10-31,13:20:47.000,304,11074003,-795,0,1698758446,13024.59504113999,87.40420674000052,54361.66393488 2023-10-31,13:20:48.000,304,11073938,-795,0,1698758447,13024.588304829995,87.6015823800044,54361.8106644 2023-10-31,13:20:49.000,304,11073982,-795,0,1698758448,13024.75671257999,87.86240019000252,54362.208930240005 2023-10-31,13:20:50.000,304,11073987,-795,0,1698758449,13024.78365782,88.12321800000063,54362.32072416001 2023-10-31,13:20:51.000,304,11074034,-795,0,1698758450,13024.918384019991,88.36288842000067,54362.48142792 2023-10-31,13:20:52.000,304,11073943,-795,0,1698758451,13024.945329260001,88.62370622999879,54362.5792476 2023-10-31,13:20:53.000,304,11073979,-795,0,1698758452,13024.972274499996,88.94091707999905,54362.607196079996 2023-10-31,13:20:54.000,304,11073946,-795,0,1698758453,13024.972274499996,89.21583315000316,54362.68405440001 2023-10-31,13:20:55.000,304,11073987,-795,0,1698758454,13025.113737009997,89.46255270000256,54362.94956496001 2023-10-31,13:20:56.000,304,11073962,-795,0,1698758455,13025.107000700002,89.62468269000237,54363.08930736001 2023-10-31,13:20:57.000,304,11073972,-795,0,1698758456,13025.234990589997,89.71632138000132,54363.28494672001 2023-10-31,13:20:58.000,304,11073958,-795,0,1698758457,13025.268672140002,89.77976355000283,54363.38975352 2023-10-31,13:20:59.000,304,11074006,-795,0,1698758458,13025.268672140002,89.79386181000154,54363.39674064 2023-10-31,13:21:00.000,304,11074000,-795,0,1698758459,13025.228254280002,89.77976355000283,54363.5574444 2023-10-31,13:21:01.000,304,11073941,-795,0,1698758460,13025.383189409993,89.70927225000196,54363.74609664 2023-10-31,13:21:02.000,304,11073996,-795,0,1698758461,13025.383189409993,89.68107573000452,54363.91378752 2023-10-31,13:21:03.000,304,11074016,-795,0,1698758462,13025.336035239998,89.57533877999958,54363.89981328 2023-10-31,13:21:04.000,304,11073961,-795,0,1698758463,13025.322562619993,89.51189660999808,54364.04654280001 2023-10-31,13:21:05.000,304,11073984,-795,0,1698758464,13025.288881070002,89.37796314000298,54364.221220800006 2023-10-31,13:21:06.000,304,11074005,-795,0,1698758465,13025.255199519997,89.27927532000467,54364.49371848 2023-10-31,13:21:07.000,304,11073984,-795,0,1698758466,13025.046373910001,89.27222618999804,54364.535641200004 2023-10-31,13:21:08.000,304,11074016,-795,0,1698758467,13024.877966159991,89.31452097000147,54364.58455104 2023-10-31,13:21:09.000,304,11074000,-795,0,1698758468,13024.68261317,89.29337358000339,54364.486731360004 2023-10-31,13:21:10.000,304,11073950,-795,0,1698758469,13024.547886969995,89.1453418500023,54364.71730632001 2023-10-31,13:21:11.000,304,11073983,-795,0,1698758470,13024.487260179994,89.0959979399995,54364.9548684 2023-10-31,13:21:12.000,304,11073986,-795,0,1698758471,13024.184126229993,88.91272056000162,54364.93390704001 2023-10-31,13:21:13.000,304,11073999,-795,0,1698758472,13024.015718479997,88.84927839000011,54365.10159792001 2023-10-31,13:21:14.000,304,11074001,-795,0,1698758473,13023.941619069992,88.7999344800046,54365.38806984001 2023-10-31,13:21:15.000,304,11073994,-795,0,1698758474,13023.746266080001,88.7999344800046,54365.52082512 2023-10-31,13:21:16.000,304,11073944,-795,0,1698758475,13023.56438571,88.77878708999924,54365.5487736 2023-10-31,13:21:17.000,304,11074006,-795,0,1698758476,13023.247779139994,88.79288534999796,54365.52082512 2023-10-31,13:21:18.000,304,11073962,-795,0,1698758477,13023.012008289988,88.7858362199986,54365.63960616 2023-10-31,13:21:19.000,304,11073997,-795,0,1698758478,13022.843600539993,88.82108187000267,54365.82127128001 2023-10-31,13:21:20.000,304,11073990,-795,0,1698758479,13022.614565999997,88.83518013000139,54365.97498792 2023-10-31,13:21:21.000,304,11073991,-795,0,1698758480,13022.38553146,88.94091707999905,54366.114730320005 2023-10-31,13:21:22.000,304,11074021,-795,0,1698758481,13022.19691477999,89.06780142000207,54366.10075608 2023-10-31,13:21:23.000,304,11073970,-795,0,1698758482,13022.03524333999,89.21583315000316,54366.12171744 2023-10-31,13:21:24.000,304,11073923,-795,0,1698758483,13021.913989759989,89.37091401000362,54366.3173568 2023-10-31,13:21:25.000,304,11073977,-795,0,1698758484,13021.900517139999,89.68107573000452,54366.34530528001 2023-10-31,13:21:26.000,304,11074010,-795,0,1698758485,13021.779263559998,89.94189354000264,54366.39421512001 2023-10-31,13:21:27.000,304,11073996,-795,0,1698758486,13021.664746289993,90.1604165700046,54366.34530528001 2023-10-31,13:21:28.000,304,11073995,-795,0,1698758487,13021.604119499993,90.5058239400023,54366.352292400006 2023-10-31,13:21:29.000,304,11073994,-795,0,1698758488,13021.604119499993,90.83713305000128,54366.49203480001 2023-10-31,13:21:30.000,304,11073988,-795,0,1698758489,13021.684955219993,91.11204911999812,54366.61081584001 2023-10-31,13:21:31.000,304,11073972,-795,0,1698758490,13021.725373079993,91.39401432000159,54366.69466128 2023-10-31,13:21:32.000,304,11074010,-795,0,1698758491,13021.812945109989,91.69007778000378,54366.80645520001 2023-10-31,13:21:33.000,304,11073969,-795,0,1698758492,13021.97461654999,92.00023950000468,54366.75754536001 2023-10-31,13:21:34.000,304,11073994,-795,0,1698758493,13022.29795942999,92.33859774000302,54366.84837792001 2023-10-31,13:21:35.000,304,11074011,-795,0,1698758494,13022.587620760001,92.73334902000352,54367.120875600005 2023-10-31,13:21:36.000,304,11073986,-795,0,1698758495,13022.850336850002,93.12810030000401,54367.31651496 2023-10-31,13:21:37.000,304,11074019,-795,0,1698758496,13023.045689839993,93.57924461999937,54367.3654248 2023-10-31,13:21:38.000,304,11073954,-795,0,1698758497,13023.26125176,93.98104502999922,54367.53311568 2023-10-31,13:21:39.000,304,11073906,-795,0,1698758498,13023.50375892,94.34759979000228,54367.65888384 2023-10-31,13:21:40.000,304,11073969,-795,0,1698758499,13023.68563929,94.70005628999934,54367.7497164 2023-10-31,13:21:41.000,304,11073955,-795,0,1698758500,13023.833838109997,94.97497236000345,54367.77067776 2023-10-31,13:21:42.000,304,11073977,-795,0,1698758501,13024.110026820003,95.1300532200039,54367.86849744 2023-10-31,13:21:43.000,304,11073970,-795,0,1698758502,13024.332325049989,95.28513408000435,54367.8195876 2023-10-31,13:21:44.000,304,11073996,-795,0,1698758503,13024.568095899995,95.43316580999817,54367.90343304001 2023-10-31,13:21:45.000,304,11073994,-795,0,1698758504,13024.871229849996,95.55300102000183,54368.15496936 2023-10-31,13:21:46.000,304,11074006,-795,0,1698758505,13025.261935829993,95.56709928000055,54368.308686 2023-10-31,13:21:47.000,304,11073998,-795,0,1698758506,13025.551597159989,95.63054145000206,54368.40650568001 2023-10-31,13:21:48.000,304,11073980,-795,0,1698758507,13025.83452217999,95.61644319000334,54368.46938976 2023-10-31,13:21:49.000,304,11073964,-795,0,1698758508,13025.982721,95.67988536000485,54368.39951856 2023-10-31,13:21:50.000,304,11074000,-795,0,1698758509,13026.225228160001,95.69398362000356,54368.49035112 2023-10-31,13:21:51.000,304,11074002,-795,0,1698758510,13026.535098419998,95.65168884000013,54368.73490032 2023-10-31,13:21:52.000,304,11074000,-795,0,1698758511,13026.622670449993,95.63759058000142,54368.797784400005 2023-10-31,13:21:53.000,304,11073987,-795,0,1698758512,13026.797814509999,95.6234923200027,54369.014385120005 2023-10-31,13:21:54.000,304,11074000,-795,0,1698758513,13026.946013329994,95.51775536999776,54369.16810176 2023-10-31,13:21:55.000,304,11073985,-795,0,1698758514,13026.97295856999,95.48250972000096,54369.46156080001 2023-10-31,13:21:56.000,304,11073937,-795,0,1698758515,13026.93254070999,95.42611667999881,54369.57335472 2023-10-31,13:21:57.000,304,11073968,-795,0,1698758516,13026.93254070999,95.36267451000458,54369.6013032 2023-10-31,13:21:58.000,304,11073990,-795,0,1698758517,13026.865177609994,95.33447798999987,54369.67816152001 2023-10-31,13:21:59.000,304,11074012,-795,0,1698758518,13026.690033549989,95.31333060000179,54369.803929680005 2023-10-31,13:22:00.000,304,11073981,-795,0,1698758519,13026.609197829988,95.34152711999923,54369.81790392 2023-10-31,13:22:01.000,304,11073979,-795,0,1698758520,13026.460999009993,95.36267451000458,54369.971620560005 2023-10-31,13:22:02.000,304,11073946,-795,0,1698758521,13026.373426979997,95.45431320000353,54370.307002320005 2023-10-31,13:22:03.000,304,11074024,-795,0,1698758522,13026.04334779,95.74332752999908,54370.32796368001 2023-10-31,13:22:04.000,304,11073901,-795,0,1698758523,13025.89514896999,95.96185056000104,54370.55155152 2023-10-31,13:22:05.000,304,11073962,-795,0,1698758524,13025.89514896999,96.0816857700047,54370.69828104 2023-10-31,13:22:06.000,304,11073942,-795,0,1698758525,13025.7806317,96.10988229000213,54370.84501056 2023-10-31,13:22:07.000,304,11073976,-795,0,1698758526,13025.69305966999,96.13807880999957,54370.94283024 2023-10-31,13:22:08.000,304,11073961,-795,0,1698758527,13025.517915609998,96.23676662999787,54371.08257264 2023-10-31,13:22:09.000,304,11073963,-795,0,1698758528,13025.362980479993,96.34955271000217,54371.278212 2023-10-31,13:22:10.000,304,11073985,-795,0,1698758529,13025.214781659997,96.49758444000327,54371.53673544 2023-10-31,13:22:11.000,304,11074017,-795,0,1698758530,13025.026164980001,96.68086182000116,54371.697439200005 2023-10-31,13:22:12.000,304,11073951,-795,0,1698758531,13024.709558409995,96.8852865900044,54371.75333616 2023-10-31,13:22:13.000,304,11073983,-795,0,1698758532,13024.49399648999,97.12495701000444,54371.71141344001 2023-10-31,13:22:14.000,304,11073927,-795,0,1698758533,13024.298643499998,97.39987308000127,54371.84416872 2023-10-31,13:22:15.000,304,11074024,-795,0,1698758534,13024.170653609988,97.66774001999875,54372.032820960005 2023-10-31,13:22:16.000,304,11074029,-795,0,1698758535,13024.002245859992,97.99904912999773,54372.22846032 2023-10-31,13:22:17.000,304,11074021,-795,0,1698758536,13023.887728590002,98.26691607000248,54372.17955048 2023-10-31,13:22:18.000,304,11073976,-795,0,1698758537,13023.813629179996,98.61232344000018,54372.31230576001 2023-10-31,13:22:19.000,304,11073947,-795,0,1698758538,13023.753002389996,98.9365834199998,54372.45204816 2023-10-31,13:22:20.000,304,11073920,-795,0,1698758539,13023.60480357,99.24674514000071,54372.486983760005 2023-10-31,13:22:21.000,304,11073994,-795,0,1698758540,13023.56438571,99.58510337999905,54372.535893600005 2023-10-31,13:22:22.000,304,11073962,-795,0,1698758541,13023.510495229995,99.93051075000403,54372.43108680001 2023-10-31,13:22:23.000,304,11074008,-795,0,1698758542,13023.66543036,100.29706550999981,54372.6407004 2023-10-31,13:22:24.000,304,11073958,-795,0,1698758543,13023.712584529996,100.69886591999966,54372.73852008 2023-10-31,13:22:25.000,304,11073977,-795,0,1698758544,13024.002245859992,101.11476458999823,54372.91319808001 2023-10-31,13:22:26.000,304,11073972,-795,0,1698758545,13024.217807779998,101.47427022000193,54373.03197912001 2023-10-31,13:22:27.000,304,11073995,-795,0,1698758546,13024.440106009999,101.79148107000219,54373.108837440006 2023-10-31,13:22:28.000,304,11073975,-795,0,1698758547,13024.72303103,102.07344626999839,54373.052940479996 2023-10-31,13:22:29.000,304,11074008,-795,0,1698758548,13025.053110219997,102.33426408000378,54373.024992 2023-10-31,13:22:30.000,304,11073933,-795,0,1698758549,13025.497706679998,102.65147493000404,54373.22761848001 2023-10-31,13:22:31.000,304,11074008,-795,0,1698758550,13025.989457309995,102.92639100000088,54373.45120632 2023-10-31,13:22:32.000,304,11073994,-795,0,1698758551,13026.299327569992,103.17311055000027,54373.549026 2023-10-31,13:22:33.000,304,11073957,-795,0,1698758552,13026.535098419998,103.28589663000457,54373.660819920005 2023-10-31,13:22:34.000,304,11073945,-795,0,1698758553,13026.764132959994,103.34228966999945,54373.877420640005 2023-10-31,13:22:35.000,304,11073975,-795,0,1698758554,13026.966222259995,103.31409315000201,54373.96825320001 2023-10-31,13:22:36.000,304,11073953,-795,0,1698758555,13027.05379428999,103.29294576000393,54373.996201680005 2023-10-31,13:22:37.000,304,11073960,-795,0,1698758556,13027.127893699995,103.26474923999922,54373.94030472001 2023-10-31,13:22:38.000,304,11073930,-795,0,1698758557,13027.22220204,103.20835620000435,54374.114982720006 2023-10-31,13:22:39.000,304,11073973,-795,0,1698758558,13027.336719309991,103.14491403000284,54374.17087968 2023-10-31,13:22:40.000,304,11073995,-795,0,1698758559,13027.377137169991,102.99688230000174,54374.36651904 2023-10-31,13:22:41.000,304,11073974,-795,0,1698758560,13027.417555029991,102.9404892599996,54374.39446752 2023-10-31,13:22:42.000,304,11073990,-795,0,1698758561,13027.437763959992,102.85589970000001,54374.47132584001 2023-10-31,13:22:43.000,304,11073973,-795,0,1698758562,13027.437763959992,102.89114535000408,54374.429403120004 2023-10-31,13:22:44.000,304,11073961,-795,0,1698758563,13027.464709200001,102.77131014000042,54374.54119704001 2023-10-31,13:22:45.000,304,11074005,-795,0,1698758564,13027.464709200001,102.75016275000235,54374.618055360006 2023-10-31,13:22:46.000,304,11073996,-795,0,1698758565,13027.518599679992,102.7572118800017,54374.7019008 2023-10-31,13:22:47.000,304,11074010,-795,0,1698758566,13027.538808609992,102.82770318000257,54374.72286216 2023-10-31,13:22:48.000,304,11073970,-795,0,1698758567,13027.437763959992,102.89114535000408,54374.69491368 2023-10-31,13:22:49.000,304,11074017,-795,0,1698758568,13027.491654439997,102.98983317000238,54374.87657880001 2023-10-31,13:22:50.000,304,11073986,-795,0,1698758569,13027.579226469992,103.10966837999877,54375.100166640004 2023-10-31,13:22:51.000,304,11074017,-795,0,1698758570,13027.619644329992,103.29294576000393,54375.149076480004 2023-10-31,13:22:52.000,304,11074011,-795,0,1698758571,13027.680271119993,103.44802662000438,54375.19099920001 2023-10-31,13:22:53.000,304,11073937,-795,0,1698758572,13027.855415179998,103.70179530000314,54375.121128000006 2023-10-31,13:22:54.000,304,11074009,-795,0,1698758573,13028.097922339999,103.98376049999933,54375.30978024001 2023-10-31,13:22:55.000,304,11073983,-795,0,1698758574,13028.32022057,104.28687309000088,54375.56131656 2023-10-31,13:22:56.000,304,11073980,-795,0,1698758575,13028.387583669995,104.58293655000307,54375.76394304001 2023-10-31,13:22:57.000,304,11073965,-795,0,1698758576,13028.428001529996,104.9071965300027,54375.819840000004 2023-10-31,13:22:58.000,304,11073994,-795,0,1698758577,13028.45494676999,105.17506347000017,54375.9246468 2023-10-31,13:22:59.000,304,11074003,-795,0,1698758578,13028.47515569999,105.47817606000172,54376.07137632 2023-10-31,13:23:00.000,304,11073971,-795,0,1698758579,13028.42126522,105.73194474000047,54376.21111872 2023-10-31,13:23:01.000,304,11073978,-795,0,1698758580,13028.35390211999,105.95751690000179,54376.30195128 2023-10-31,13:23:02.000,304,11073963,-795,0,1698758581,13028.19896699,106.19718732000183,54376.21810584001 2023-10-31,13:23:03.000,304,11073970,-795,0,1698758582,13028.30001164,106.37341557000036,54376.33688688001 2023-10-31,13:23:04.000,304,11073935,-795,0,1698758583,13028.36063843,106.52849643000081,54376.39977096 2023-10-31,13:23:05.000,304,11073984,-795,0,1698758584,13028.508837249996,106.71882293999806,54376.518552 2023-10-31,13:23:06.000,304,11074009,-795,0,1698758585,13028.778289649992,106.95144422999874,54376.71419136 2023-10-31,13:23:07.000,304,11073979,-795,0,1698758586,13028.960170019993,107.15586900000199,54376.777075440004 2023-10-31,13:23:08.000,304,11073985,-795,0,1698758587,13029.108368839989,107.3814411600033,54376.825985280004 2023-10-31,13:23:09.000,304,11073985,-795,0,1698758588,13029.236358729999,107.63520984000206,54376.728165600005 2023-10-31,13:23:10.000,304,11073994,-795,0,1698758589,13029.485602199995,107.79029070000252,54376.92380496 2023-10-31,13:23:11.000,304,11074022,-795,0,1698758590,13029.829154009996,108.02996112000255,54377.112457200004 2023-10-31,13:23:12.000,304,11073951,-795,0,1698758591,13030.044715930002,108.29782806000003,54377.12643144001 2023-10-31,13:23:13.000,304,11073977,-795,0,1698758592,13030.280486779993,108.53749848000007,54377.280148080004 2023-10-31,13:23:14.000,304,11074012,-795,0,1698758593,13030.624038589995,108.72077585999796,54377.468800320006 2023-10-31,13:23:15.000,304,11073978,-795,0,1698758594,13030.79918265,108.94634801999928,54377.517710160006 2023-10-31,13:23:16.000,304,11073941,-795,0,1698758595,13031.041689810001,109.1366745300038,54377.52469728 2023-10-31,13:23:17.000,304,11073981,-795,0,1698758596,13031.183152320002,109.34814842999913,54377.517710160006 2023-10-31,13:23:18.000,304,11073970,-795,0,1698758597,13031.371768999998,109.52437667999766,54377.58758136001 2023-10-31,13:23:19.000,304,11074002,-795,0,1698758598,13031.560385679993,109.6653592799994,54377.636491200006 2023-10-31,13:23:20.000,304,11073999,-795,0,1698758599,13031.78942021999,109.79929275000177,54377.83911768 2023-10-31,13:23:21.000,304,11074012,-795,0,1698758600,13032.03866369,109.89798057000007,54377.94392448001 2023-10-31,13:23:22.000,304,11074000,-795,0,1698758601,13032.234016679991,110.00371751999774,54378.00680856 2023-10-31,13:23:23.000,304,11074022,-795,0,1698758602,13032.469787529997,110.14470011999947,54377.92296312001 2023-10-31,13:23:24.000,304,11073955,-795,0,1698758603,13032.779657789994,110.24338793999777,54378.069692640005 2023-10-31,13:23:25.000,304,11073984,-795,0,1698758604,13033.12994590999,110.41961619000358,54378.07667976 2023-10-31,13:23:26.000,304,11073977,-795,0,1698758605,13033.547597129997,110.62404095999955,54378.16052520001 2023-10-31,13:23:27.000,304,11073991,-795,0,1698758606,13034.012402519998,110.89895703000366,54378.167512320004 2023-10-31,13:23:28.000,304,11073960,-795,0,1698758607,13034.34921801999,111.16682397000113,54378.118602480004 2023-10-31,13:23:29.000,304,11073972,-795,0,1698758608,13034.672560899991,111.3853470000031,54378.20244792 2023-10-31,13:23:30.000,304,11074000,-795,0,1698758609,13034.894859129992,111.51223133999883,54378.3701388 2023-10-31,13:23:31.000,304,11074024,-795,0,1698758610,13035.123893669988,111.75895088999823,54378.41206152 2023-10-31,13:23:32.000,304,11073956,-795,0,1698758611,13035.265356179989,111.92108087999804,54378.39808728001 2023-10-31,13:23:33.000,304,11073982,-795,0,1698758612,13035.352928209999,112.0761617399985,54378.25834488001 2023-10-31,13:23:34.000,304,11073952,-795,0,1698758613,13035.54828119999,112.16075129999808,54378.25135776 2023-10-31,13:23:35.000,304,11073971,-795,0,1698758614,13035.844678839996,112.37222520000068,54378.32122896 2023-10-31,13:23:36.000,304,11074024,-795,0,1698758615,13036.107394929997,112.5343551900005,54378.34917744001 2023-10-31,13:23:37.000,304,11074003,-795,0,1698758616,13036.275802679993,112.71763256999839,54378.24437064 2023-10-31,13:23:38.000,304,11073963,-795,0,1698758617,13036.531782459999,112.78812386999925,54378.237383520005 2023-10-31,13:23:39.000,304,11074002,-795,0,1698758618,13036.72713544999,112.92910647000099,54378.30026760001 2023-10-31,13:23:40.000,304,11073937,-795,0,1698758619,13036.841652719995,113.055990810004,54378.22340928 2023-10-31,13:23:41.000,304,11073994,-795,0,1698758620,13036.75408069,113.16172776000167,54378.020782800006 2023-10-31,13:23:42.000,304,11073964,-795,0,1698758621,13036.8955432,113.1899242799991,54378.11161536001 2023-10-31,13:23:43.000,304,11073992,-795,0,1698758622,13036.81470748,113.2392681900019,54377.92995024 2023-10-31,13:23:44.000,304,11074012,-795,0,1698758623,13036.75408069,113.28861210000468,54377.90898888 2023-10-31,13:23:45.000,304,11073967,-795,0,1698758624,13036.841652719995,113.31680862000212,54377.99283432001 2023-10-31,13:23:46.000,304,11073953,-795,0,1698758625,13036.85512534,113.36615253000491,54377.95789872 2023-10-31,13:23:47.000,304,11073974,-795,0,1698758626,13036.84838902999,113.38729992000299,54377.79719496001 2023-10-31,13:23:48.000,304,11073948,-795,0,1698758627,13036.902279509995,113.42959469999914,54377.55963288001 2023-10-31,13:23:49.000,304,11073915,-795,0,1698758628,13037.010060469991,113.51418425999873,54377.53867152001 2023-10-31,13:23:50.000,304,11074026,-795,0,1698758629,13037.138050360001,113.48598774000129,54377.45482608 2023-10-31,13:23:51.000,304,11073993,-795,0,1698758630,13037.286249179997,113.47893861000193,54377.39194200001 2023-10-31,13:23:52.000,304,11074020,-795,0,1698758631,13037.299721800002,113.49303687000065,54377.350019280006 2023-10-31,13:23:53.000,304,11074014,-795,0,1698758632,13037.441184310002,113.47188948000257,54377.29412232001 2023-10-31,13:23:54.000,304,11073955,-795,0,1698758633,13037.643273609989,113.47188948000257,54377.30809656 2023-10-31,13:23:55.000,304,11074019,-795,0,1698758634,13037.798208739994,113.54238078000344,54377.29412232001 2023-10-31,13:23:56.000,304,11073983,-795,0,1698758635,13037.980089109995,113.56352817000152,54377.182328400006 2023-10-31,13:23:57.000,304,11073980,-795,0,1698758636,13038.08787006999,113.65516686000046,54377.112457200004 2023-10-31,13:23:58.000,304,11073967,-795,0,1698758637,13038.289959369991,113.77500207000412,54376.98668904001 2023-10-31,13:23:59.000,304,11073995,-795,0,1698758638,13038.492048669992,113.84549336999771,54377.0775216 2023-10-31,13:24:00.000,304,11074018,-795,0,1698758639,13038.579620700002,113.94418119000329,54377.1473928 2023-10-31,13:24:01.000,304,11074028,-795,0,1698758640,13038.694137969993,114.00057422999816,54377.063547360005 2023-10-31,13:24:02.000,304,11073999,-795,0,1698758641,13038.761501069988,114.09926205000374,54377.014637520006 2023-10-31,13:24:03.000,304,11073985,-795,0,1698758642,13038.741292139988,114.2543429100042,54376.79104968001 2023-10-31,13:24:04.000,304,11073974,-795,0,1698758643,13038.916436199994,114.31073594999907,54376.95175344 2023-10-31,13:24:05.000,304,11073989,-795,0,1698758644,13038.950117749999,114.43762029000209,54376.86790800001 2023-10-31,13:24:06.000,304,11073991,-795,0,1698758645,13038.96359036999,114.60679941000126,54376.83995952001 2023-10-31,13:24:07.000,304,11074007,-795,0,1698758646,13039.04442608999,114.71958548999828,54376.7631012 2023-10-31,13:24:08.000,304,11073995,-795,0,1698758647,13038.977062989994,114.82532244000322,54376.67226864001 2023-10-31,13:24:09.000,304,11073993,-795,0,1698758648,13039.057898709994,114.88876461000473,54376.67226864001 2023-10-31,13:24:10.000,304,11073999,-795,0,1698758649,13039.06463501999,114.95220677999896,54376.56746184 2023-10-31,13:24:11.000,304,11074020,-795,0,1698758650,13039.15220705,114.96630503999768,54376.59541032 2023-10-31,13:24:12.000,304,11073946,-795,0,1698758651,13039.179152289995,115.03679633999855,54376.490603520004 2023-10-31,13:24:13.000,304,11073957,-795,0,1698758652,13039.2532517,115.0931893800007,54376.24605432001 2023-10-31,13:24:14.000,304,11073977,-795,0,1698758653,13039.489022549991,115.23417198000243,54376.19714448001 2023-10-31,13:24:15.000,304,11073973,-795,0,1698758654,13039.798892810002,115.4033511000016,54376.2041316 2023-10-31,13:24:16.000,304,11073945,-795,0,1698758655,13039.879728530002,115.56548109000141,54375.93163392001 2023-10-31,13:24:17.000,304,11074013,-795,0,1698758656,13040.24348926999,115.66416890999972,54376.106311920004 2023-10-31,13:24:18.000,304,11073992,-795,0,1698758657,13040.358006539995,115.70646369000315,54376.0643892 2023-10-31,13:24:19.000,304,11074005,-795,0,1698758658,13040.519677979995,115.72761108000122,54375.93163392001 2023-10-31,13:24:20.000,304,11073931,-795,0,1698758659,13040.560095839995,115.75580759999866,54375.69407184001 2023-10-31,13:24:21.000,304,11073983,-795,0,1698758660,13040.69482204,115.7487584699993,54375.79887864 2023-10-31,13:24:22.000,304,11073992,-795,0,1698758661,13040.701558349996,115.67826716999843,54375.71503320001 2023-10-31,13:24:23.000,304,11073987,-795,0,1698758662,13040.69482204,115.58662847999949,54375.456509760006 2023-10-31,13:24:24.000,304,11073964,-795,0,1698758663,13040.65440418,115.48089153000183,54375.470484 2023-10-31,13:24:25.000,304,11073975,-795,0,1698758664,13040.755448830001,115.3681054500048,54375.49843248001 2023-10-31,13:24:26.000,304,11073948,-795,0,1698758665,13040.701558349996,115.23417198000243,54375.456509760006 2023-10-31,13:24:27.000,304,11074007,-795,0,1698758666,13040.735239900001,115.19892632999836,54375.42157416 2023-10-31,13:24:28.000,304,11073974,-795,0,1698758667,13040.688085729991,115.14958242000284,54375.218947680005 2023-10-31,13:24:29.000,304,11073948,-795,0,1698758668,13040.748712519991,115.10023851000005,54375.16305072001 2023-10-31,13:24:30.000,304,11074021,-795,0,1698758669,13040.816075620001,115.12843503000477,54375.17702496 2023-10-31,13:24:31.000,304,11074022,-795,0,1698758670,13040.876702410002,115.17072981000092,54375.19798632 2023-10-31,13:24:32.000,304,11073934,-795,0,1698758671,13040.789130379992,115.12843503000477,54375.12811512 2023-10-31,13:24:33.000,304,11074025,-795,0,1698758672,13040.809339309992,115.10728763999941,54375.07920528 2023-10-31,13:24:34.000,304,11073994,-795,0,1698758673,13040.910383959992,115.0931893800007,54375.16305072001 2023-10-31,13:24:35.000,304,11073973,-795,0,1698758674,13040.944065509997,115.16368068000156,54375.11414088001 2023-10-31,13:24:36.000,304,11073969,-795,0,1698758675,13040.903647649997,115.191877199999,54375.03728256 2023-10-31,13:24:37.000,304,11074022,-795,0,1698758676,13041.058582780002,115.191877199999,54374.85561744001 2023-10-31,13:24:38.000,304,11073988,-795,0,1698758677,13041.294353629994,115.3046632800033,54374.90452728001 2023-10-31,13:24:39.000,304,11073980,-795,0,1698758678,13041.59075127,115.35400718999881,54374.932475760004 2023-10-31,13:24:40.000,304,11073987,-795,0,1698758679,13041.72547746999,115.38925284000288,54374.99535984001 2023-10-31,13:24:41.000,304,11074009,-795,0,1698758680,13041.819785809996,115.44564587999776,54375.0163212 2023-10-31,13:24:42.000,304,11074012,-795,0,1698758681,13041.80631318999,115.38925284000288,54374.96042424 2023-10-31,13:24:43.000,304,11074026,-795,0,1698758682,13041.78610425999,115.31876154000201,54374.834656080006 2023-10-31,13:24:44.000,304,11073997,-795,0,1698758683,13041.80631318999,115.29761415000394,54374.84863032 2023-10-31,13:24:45.000,304,11073945,-795,0,1698758684,13041.76589532999,115.26236849999987,54374.85561744001 2023-10-31,13:24:46.000,304,11074010,-795,0,1698758685,13041.759159019995,115.20597545999772,54374.932475760004 2023-10-31,13:24:47.000,304,11073995,-795,0,1698758686,13041.68505960999,115.19892632999836,54374.764784880004 2023-10-31,13:24:48.000,304,11074019,-795,0,1698758687,13041.62443281999,115.11433676999877,54374.70888792001 2023-10-31,13:24:49.000,304,11074003,-795,0,1698758688,13041.637905439995,115.08614025000134,54374.785746240006 2023-10-31,13:24:50.000,304,11073967,-795,0,1698758689,13041.72547746999,115.00155069000175,54374.953437120006 2023-10-31,13:24:51.000,304,11073976,-795,0,1698758690,13041.79284057,114.9451576499996,54374.883565920005 2023-10-31,13:24:52.000,304,11073987,-795,0,1698758691,13041.799576879996,114.89581374000409,54374.92548864001 2023-10-31,13:24:53.000,304,11073981,-795,0,1698758692,13041.759159019995,114.83942070000194,54374.69491368 2023-10-31,13:24:54.000,304,11073987,-795,0,1698758693,13041.80631318999,114.8112241800045,54374.67395232 2023-10-31,13:24:55.000,304,11074009,-795,0,1698758694,13041.866939979991,114.81827331000386,54374.84863032 2023-10-31,13:24:56.000,304,11073964,-795,0,1698758695,13041.866939979991,114.80417504999787,54374.84863032 2023-10-31,13:24:57.000,304,11074012,-795,0,1698758696,13041.907357839991,114.78302765999979,54374.813694720004 2023-10-31,13:24:58.000,304,11073993,-795,0,1698758697,13041.900621529996,114.69138897000084,54374.82068184 2023-10-31,13:24:59.000,304,11073983,-795,0,1698758698,13042.015138800001,114.64204505999805,54374.91850152 2023-10-31,13:25:00.000,304,11073963,-795,0,1698758699,13042.069029279992,114.58565202000318,54374.92548864001 2023-10-31,13:25:01.000,304,11073967,-795,0,1698758700,13042.365426919998,114.53630811000039,54374.84863032 2023-10-31,13:25:02.000,304,11073962,-795,0,1698758701,13042.735923969994,114.45876768000016,54375.03029544 2023-10-31,13:25:03.000,304,11073960,-795,0,1698758702,13042.97169482,114.289588560001,54374.883565920005 2023-10-31,13:25:04.000,304,11073964,-795,0,1698758703,13042.98516743999,114.14860595999926,54374.73683640001 2023-10-31,13:25:05.000,304,11073961,-795,0,1698758704,13042.998640059996,114.0076233600048,54375.0861924 2023-10-31,13:25:06.000,304,11074016,-795,0,1698758705,13042.96495850999,113.87368989000242,54375.0861924 2023-10-31,13:25:07.000,304,11074010,-795,0,1698758706,13042.90433171999,113.80319859000156,54375.12811512 2023-10-31,13:25:08.000,304,11074025,-795,0,1698758707,13042.675297179994,113.6833633799979,54374.86959168 2023-10-31,13:25:09.000,304,11073994,-795,0,1698758708,13042.574252529994,113.59877381999831,54374.93946288 2023-10-31,13:25:10.000,304,11073980,-795,0,1698758709,13042.446262639998,113.47893861000193,54375.03728256 2023-10-31,13:25:11.000,304,11073972,-795,0,1698758710,13042.318272750003,113.38025079000363,54375.0163212 2023-10-31,13:25:12.000,304,11073996,-795,0,1698758711,13042.095974520002,113.24631732000125,54374.98837272 2023-10-31,13:25:13.000,304,11073995,-795,0,1698758712,13041.988193559991,113.17582602000039,54375.051256800005 2023-10-31,13:25:14.000,304,11074029,-795,0,1698758713,13041.947775699991,113.06303994000336,54375.20497344 2023-10-31,13:25:15.000,304,11073998,-795,0,1698758714,13041.85346736,112.95025385999907,54375.05824392 2023-10-31,13:25:16.000,304,11073949,-795,0,1698758715,13041.78610425999,112.93615560000035,54375.11414088001 2023-10-31,13:25:17.000,304,11074023,-795,0,1698758716,13041.617696509995,112.85156604000076,54374.90452728001 2023-10-31,13:25:18.000,304,11073973,-795,0,1698758717,13041.57054234,112.7810747399999,54374.93946288 2023-10-31,13:25:19.000,304,11074003,-795,0,1698758718,13041.557069719995,112.80222212999797,54375.10715376 2023-10-31,13:25:20.000,304,11073995,-795,0,1698758719,13041.476233999994,112.76697648000118,54375.0861924 2023-10-31,13:25:21.000,304,11074017,-795,0,1698758720,13041.334771489994,112.68943605000095,54375.16305072001 2023-10-31,13:25:22.000,304,11073989,-795,0,1698758721,13041.206781599998,112.56960084000457,54375.10715376 2023-10-31,13:25:23.000,304,11073993,-795,0,1698758722,13041.193308979993,112.55550257999857,54374.97439848001 2023-10-31,13:25:24.000,304,11073960,-795,0,1698758723,13041.226990529998,112.42861824000283,54375.07920528 2023-10-31,13:25:25.000,304,11073983,-795,0,1698758724,13041.146154809998,112.3863234599994,54375.07920528 2023-10-31,13:25:26.000,304,11073990,-795,0,1698758725,13041.051846469993,112.26648825000302,54375.10715376 2023-10-31,13:25:27.000,304,11073940,-795,0,1698758726,13040.957538130002,112.21009521000087,54374.94645000001 2023-10-31,13:25:28.000,304,11073979,-795,0,1698758727,13040.964274439997,112.12550565000129,54374.96741136 2023-10-31,13:25:29.000,304,11073990,-795,0,1698758728,13041.018164920002,112.03386696000234,54375.09317952001 2023-10-31,13:25:30.000,304,11073979,-795,0,1698758729,13041.038373850002,111.9774739200002,54374.99535984001 2023-10-31,13:25:31.000,304,11073985,-795,0,1698758730,13041.011428609992,111.95632653000212,54374.96741136 2023-10-31,13:25:32.000,304,11073974,-795,0,1698758731,13041.072055399993,111.91403174999868,54374.99535984001 2023-10-31,13:25:33.000,304,11074014,-795,0,1698758732,13041.065319089998,111.89288436000061,54374.79273336 2023-10-31,13:25:34.000,304,11074007,-795,0,1698758733,13041.072055399993,111.8294421899991,54374.85561744001 2023-10-31,13:25:35.000,304,11073971,-795,0,1698758734,13041.078791710002,111.78714741000294,54374.883565920005 2023-10-31,13:25:36.000,304,11073995,-795,0,1698758735,13041.139418500003,111.74485262999951,54374.953437120006 2023-10-31,13:25:37.000,304,11074020,-795,0,1698758736,13041.072055399993,111.60387002999778,54374.883565920005 2023-10-31,13:25:38.000,304,11073954,-795,0,1698758737,13041.078791710002,111.47698569000204,54374.834656080006 2023-10-31,13:25:39.000,304,11074005,-795,0,1698758738,13041.146154809998,111.40649439000117,54374.981385600004 2023-10-31,13:25:40.000,304,11073988,-795,0,1698758739,13041.166363739998,111.25846266000008,54374.9115144 2023-10-31,13:25:41.000,304,11073986,-795,0,1698758740,13041.206781599998,111.1245291899977,54374.87657880001 2023-10-31,13:25:42.000,304,11073987,-795,0,1698758741,13041.226990529998,110.94830093999917,54374.834656080006 2023-10-31,13:25:43.000,304,11073998,-795,0,1698758742,13041.247199459998,110.82846573000279,54374.63901672001 2023-10-31,13:25:44.000,304,11073992,-795,0,1698758743,13041.253935769993,110.65223748000426,54374.764784880004 2023-10-31,13:25:45.000,304,11073986,-675,0,1698758744,13041.213517909993,110.50420575000317,54374.813694720004 2023-10-31,13:25:46.000,304,11073997,-795,0,1698758745,13041.220254219988,110.32797750000464,54374.84863032 2023-10-31,13:25:47.000,304,11074015,-795,0,1698758746,13041.132682189993,110.12355273000139,54374.764784880004 2023-10-31,13:25:48.000,304,11073920,-795,0,1698758747,13041.125945879998,109.94732448000286,54374.771772 2023-10-31,13:25:49.000,304,11074000,-795,0,1698758748,13041.099000640002,109.81339101000049,54374.58311976 2023-10-31,13:25:50.000,304,11073965,-795,0,1698758749,13041.099000640002,109.6301136300026,54374.58311976 2023-10-31,13:25:51.000,304,11073984,-795,0,1698758750,13041.132682189993,109.4820819000015,54374.666965200006 2023-10-31,13:25:52.000,304,11073987,-795,0,1698758751,13041.078791710002,109.30585365000297,54374.57613264 2023-10-31,13:25:53.000,304,11073994,-795,0,1698758752,13041.105736949998,109.18601843999932,54374.53420992 2023-10-31,13:25:54.000,304,11073956,-795,0,1698758753,13041.226990529998,109.03798670999822,54374.61106824001 2023-10-31,13:25:55.000,304,11073988,-795,0,1698758754,13041.267408389998,108.960446279998,54374.666965200006 2023-10-31,13:25:56.000,304,11073947,-795,0,1698758755,13041.301089939989,108.90405324000312,54374.597094000004 2023-10-31,13:25:57.000,304,11074034,-795,0,1698758756,13041.220254219988,108.75602151000203,54374.54119704001 2023-10-31,13:25:58.000,304,11073969,-795,0,1698758757,13041.206781599998,108.65028456000437,54374.49228720001 2023-10-31,13:25:59.000,304,11073998,-795,0,1698758758,13041.206781599998,108.52340022000135,54374.63901672001 2023-10-31,13:26:00.000,304,11073946,-795,0,1698758759,13041.072055399993,108.45995804999984,54374.646003840004 2023-10-31,13:26:01.000,304,11073978,-795,0,1698758760,13041.004692299997,108.29077893000067,54374.62504248 2023-10-31,13:26:02.000,304,11074000,-795,0,1698758761,13040.937329200002,108.13569807000022,54374.48530008 2023-10-31,13:26:03.000,304,11073983,-795,0,1698758762,13040.876702410002,108.05815763999999,54374.42241600001 2023-10-31,13:26:04.000,304,11073930,-795,0,1698758763,13040.896911340002,107.91717503999826,54374.40844176 2023-10-31,13:26:05.000,304,11073971,-795,0,1698758764,13040.755448830001,107.79029070000252,54374.14991832 2023-10-31,13:26:06.000,304,11073965,-795,0,1698758765,13040.896911340002,107.67045548999886,54374.41542888 2023-10-31,13:26:07.000,304,11074004,-795,0,1698758766,13040.944065509997,107.55062028000248,54374.380493280005 2023-10-31,13:26:08.000,304,11073975,-795,0,1698758767,13041.038373850002,107.43078506999882,54374.33857056 2023-10-31,13:26:09.000,304,11074018,-795,0,1698758768,13041.159627429988,107.26865507999901,54374.51324856 2023-10-31,13:26:10.000,304,11073946,-795,0,1698758769,13041.274144699993,107.19111464999878,54374.3874804 2023-10-31,13:26:11.000,304,11073981,-795,0,1698758770,13041.328035179999,107.15586900000199,54374.43639024 2023-10-31,13:26:12.000,304,11073963,-795,0,1698758771,13041.40213458999,107.11357421999855,54374.429403120004 2023-10-31,13:26:13.000,304,11073991,-795,0,1698758772,13041.449288759999,107.09947595999984,54374.18485392001 2023-10-31,13:26:14.000,304,11073951,-795,0,1698758773,13041.53012448,107.02898465999897,54374.23376376001 2023-10-31,13:26:15.000,304,11074036,-795,0,1698758774,13041.577278649995,106.96554249000474,54374.3176092 2023-10-31,13:26:16.000,304,11074001,-795,0,1698758775,13041.53012448,106.88800206000451,54374.24075088 2023-10-31,13:26:17.000,304,11074007,-795,0,1698758776,13041.46949769,106.78226510999957,54374.3176092 2023-10-31,13:26:18.000,304,11074035,-795,0,1698758777,13041.415607209994,106.64833164000447,54374.27568648001 2023-10-31,13:26:19.000,304,11073999,-795,0,1698758778,13041.415607209994,106.52849643000081,54374.10799560001 2023-10-31,13:26:20.000,304,11073968,-795,0,1698758779,13041.52338816999,106.5143981700021,54374.142931200004 2023-10-31,13:26:21.000,304,11073979,-795,0,1698758780,13041.60422388999,106.50029991000338,54374.1778668 2023-10-31,13:26:22.000,304,11073964,-795,0,1698758781,13041.72547746999,106.48620165000466,54374.14991832 2023-10-31,13:26:23.000,304,11073971,-795,0,1698758782,13041.82652211999,106.42275948000315,54374.10100848 2023-10-31,13:26:24.000,304,11073988,-795,0,1698758783,13041.887148909991,106.42980861000251,54373.926330480004 2023-10-31,13:26:25.000,304,11073977,-795,0,1698758784,13042.048820349992,106.42275948000315,54374.03812440001 2023-10-31,13:26:26.000,304,11073961,-795,0,1698758785,13042.230700719992,106.4650542599993,54374.15690544001 2023-10-31,13:26:27.000,304,11073972,-795,0,1698758786,13042.325009059998,106.42980861000251,54374.15690544001 2023-10-31,13:26:28.000,304,11073959,-795,0,1698758787,13042.365426919998,106.4016120899978,54374.12196984 2023-10-31,13:26:29.000,304,11073965,-795,0,1698758788,13042.345217989998,106.35226818000228,54374.05908576 2023-10-31,13:26:30.000,304,11073971,-795,0,1698758789,13042.318272750003,106.27472775000206,54374.01017592 2023-10-31,13:26:31.000,304,11073984,-795,0,1698758790,13042.399108469988,106.17603993000375,54374.05209864 2023-10-31,13:26:32.000,304,11073924,-795,0,1698758791,13042.385635849998,106.09849950000353,54373.96126608 2023-10-31,13:26:33.000,304,11073982,-795,0,1698758792,13042.378899539988,105.96456603000115,54374.02415016 2023-10-31,13:26:34.000,304,11073996,-795,0,1698758793,13042.500153119989,105.83768168999813,54374.12196984 2023-10-31,13:26:35.000,304,11073997,-795,0,1698758794,13042.486680499998,105.70374822000304,54374.045111520005 2023-10-31,13:26:36.000,304,11073912,-795,0,1698758795,13042.426053709998,105.59096213999874,54373.98222744 2023-10-31,13:26:37.000,304,11073985,-795,0,1698758796,13042.311536439993,105.42883214999893,54373.84248504 2023-10-31,13:26:38.000,304,11073969,-795,0,1698758797,13042.257645960002,105.24555477000104,54373.76562672 2023-10-31,13:26:39.000,304,11074003,-795,0,1698758798,13042.237437030002,105.04112999999779,54373.84248504 2023-10-31,13:26:40.000,304,11073977,-795,0,1698758799,13042.217228100002,104.83670523000183,54373.7935752 2023-10-31,13:26:41.000,304,11073988,-795,0,1698758800,13042.163337619997,104.64637872000458,54373.7935752 2023-10-31,13:26:42.000,304,11073989,-795,0,1698758801,13042.069029279992,104.4490030800007,54373.71671688 2023-10-31,13:26:43.000,304,11074000,-795,0,1698758802,13041.947775699991,104.1670378800045,54373.542038880005 2023-10-31,13:26:44.000,304,11073931,-795,0,1698758803,13041.934303080001,104.0190061500034,54373.56300024001 2023-10-31,13:26:45.000,304,11074004,-795,0,1698758804,13041.839994739996,103.87097442000231,54373.52107752 2023-10-31,13:26:46.000,304,11074013,-795,0,1698758805,13041.759159019995,103.72999182000058,54373.46518056001 2023-10-31,13:26:47.000,304,11073978,-795,0,1698758806,13041.617696509995,103.58900921999884,54373.26954120001 2023-10-31,13:26:48.000,304,11073999,-795,0,1698758807,13041.53012448,103.45507575000374,54373.220631359996 2023-10-31,13:26:49.000,304,11073960,-795,0,1698758808,13041.449288759999,103.32114228000137,54373.34639952001 2023-10-31,13:26:50.000,304,11073994,-795,0,1698758809,13041.348244109999,103.15901229000156,54373.35338664 2023-10-31,13:26:51.000,304,11073992,-795,0,1698758810,13041.280881009989,103.06737360000261,54373.19268288 2023-10-31,13:26:52.000,304,11073959,-795,0,1698758811,13041.132682189993,102.94753838999895,54373.12979880001 2023-10-31,13:26:53.000,304,11074006,-795,0,1698758812,13040.971010749992,102.85589970000001,54372.99704352 2023-10-31,13:26:54.000,304,11073931,-795,0,1698758813,13040.849757169992,102.65147493000404,54372.822365520005 2023-10-31,13:26:55.000,304,11073992,-795,0,1698758814,13040.701558349996,102.43295190000208,54372.885249599996 2023-10-31,13:26:56.000,304,11073983,-795,0,1698758815,13040.519677979995,102.24262539000483,54372.822365520005 2023-10-31,13:26:57.000,304,11073933,-795,0,1698758816,13040.38495177999,102.08049539999774,54372.63371328 2023-10-31,13:26:58.000,304,11073991,-795,0,1698758817,13040.209807719999,101.89721801999985,54372.47999664001 2023-10-31,13:26:59.000,304,11074019,-795,0,1698758818,13040.128971999999,101.74918628999876,54372.47999664001 2023-10-31,13:27:00.000,304,11073906,-795,0,1698758819,13040.007718419998,101.61525282000366,54372.35422848 2023-10-31,13:27:01.000,304,11074011,-795,0,1698758820,13039.913410079993,101.53771239000343,54372.270383040006 2023-10-31,13:27:02.000,304,11073982,-795,0,1698758821,13039.846046979997,101.44607370000449,54372.16557624 2023-10-31,13:27:03.000,304,11073979,-795,0,1698758822,13039.758474950002,101.37558240000362,54371.99788536 2023-10-31,13:27:04.000,304,11073946,-795,0,1698758823,13039.677639230002,101.2980419700034,54371.914039920004 2023-10-31,13:27:05.000,304,11073978,-795,0,1698758824,13039.670902919992,101.2486980600006,54371.983911120005 2023-10-31,13:27:06.000,304,11073937,-795,0,1698758825,13039.515967790001,101.09361720000015,54371.5576968 2023-10-31,13:27:07.000,304,11073984,-795,0,1698758826,13039.441868379996,101.0865680700008,54371.72538768 2023-10-31,13:27:08.000,304,11073970,-795,0,1698758827,13039.340823729995,100.91033982000226,54371.59263240001 2023-10-31,13:27:09.000,304,11073977,-795,0,1698758828,13039.29366956,100.81165200000396,54371.43891576 2023-10-31,13:27:10.000,304,11074002,-795,0,1698758829,13039.239779079995,100.69886591999966,54371.51577408 2023-10-31,13:27:11.000,304,11073971,-795,0,1698758830,13039.18588859999,100.57198158000392,54371.37603168001 2023-10-31,13:27:12.000,304,11073985,-795,0,1698758831,13039.06463501999,100.43099898000219,54371.18737944001 2023-10-31,13:27:13.000,304,11073958,-795,0,1698758832,13039.037689779994,100.30411463999917,54371.15943096 2023-10-31,13:27:14.000,304,11073938,-795,0,1698758833,13039.078107639994,100.17723030000343,54371.16641808001 2023-10-31,13:27:15.000,304,11073985,-795,0,1698758834,13038.936645129994,100.06444421999913,54371.096546880006 2023-10-31,13:27:16.000,304,11073982,-795,0,1698758835,13038.855809409994,99.89526509999996,54371.01270144 2023-10-31,13:27:17.000,304,11073997,-795,0,1698758836,13038.781709999988,99.76133163000486,54370.907894640004 2023-10-31,13:27:18.000,304,11073925,-795,0,1698758837,13038.694137969993,99.6414964200012,54370.691293920005 2023-10-31,13:27:19.000,304,11073954,-795,0,1698758838,13038.667192729998,99.4441207800046,54370.6493712 2023-10-31,13:27:20.000,304,11073979,-795,0,1698758839,13038.653720109993,99.31018731000222,54370.691293920005 2023-10-31,13:27:21.000,304,11074013,-795,0,1698758840,13038.626774869997,99.14805732000241,54370.63539696001 2023-10-31,13:27:22.000,304,11074006,-795,0,1698758841,13038.620038560002,99.06346776000282,54370.49565456001 2023-10-31,13:27:23.000,304,11074002,-795,0,1698758842,13038.566148079997,98.97182907000388,54370.38386064 2023-10-31,13:27:24.000,304,11073954,-795,0,1698758843,13038.545939149997,98.9365834199998,54370.355912160005 2023-10-31,13:27:25.000,304,11073979,-795,0,1698758844,13038.485312359997,98.8026499500047,54370.29302808 2023-10-31,13:27:26.000,304,11074020,-795,0,1698758845,13038.431421879992,98.74625691000256,54370.23014400001 2023-10-31,13:27:27.000,304,11073993,-795,0,1698758846,13038.330377229991,98.68986387000041,54370.055466 2023-10-31,13:27:28.000,304,11073993,-795,0,1698758847,13038.303431989996,98.64756909000425,54370.02751752 2023-10-31,13:27:29.000,304,11074017,-795,0,1698758848,13038.21585996,98.55593039999803,54370.11136296001 2023-10-31,13:27:30.000,304,11073982,-795,0,1698758849,13038.19565103,98.40789867000422,54370.02751752 2023-10-31,13:27:31.000,304,11073989,-795,0,1698758850,13038.10807899999,98.32330911000463,54369.9855948 2023-10-31,13:27:32.000,304,11073952,-795,0,1698758851,13037.96661648999,98.19642477000161,54369.84585240001 2023-10-31,13:27:33.000,304,11073963,-795,0,1698758852,13037.80494504999,98.12593347000075,54369.62925168001 2023-10-31,13:27:34.000,304,11073905,-795,0,1698758853,13037.757790879994,97.97790173999965,54369.53143200001 2023-10-31,13:27:35.000,304,11073916,-795,0,1698758854,13037.690427779999,97.88626305000071,54369.59431608 2023-10-31,13:27:36.000,304,11073990,-795,0,1698758855,13037.663482539989,97.83691913999792,54369.61527744 2023-10-31,13:27:37.000,304,11073984,-795,0,1698758856,13037.690427779999,97.7241330600009,54369.54540624 2023-10-31,13:27:38.000,304,11073952,-795,0,1698758857,13037.670218849998,97.66069088999939,54369.44758656 2023-10-31,13:27:39.000,304,11073988,-795,0,1698758858,13037.690427779999,97.56905220000044,54369.48950928001 2023-10-31,13:27:40.000,304,11073932,-795,0,1698758859,13037.602855749989,97.4421678600047,54369.19605024001 2023-10-31,13:27:41.000,304,11074018,-795,0,1698758860,13037.582646819988,97.37167656000383,54369.25893432 2023-10-31,13:27:42.000,304,11073968,-795,0,1698758861,13037.569174199998,97.32233265000104,54369.24496008001 2023-10-31,13:27:43.000,304,11073981,-795,0,1698758862,13037.508547409998,97.2659396099989,54369.09124344 2023-10-31,13:27:44.000,304,11074010,-795,0,1698758863,13037.535492649993,97.25184135000018,54369.09823056 2023-10-31,13:27:45.000,304,11074010,-795,0,1698758864,13037.535492649993,97.20954657000402,54368.95150104 2023-10-31,13:27:46.000,304,11073989,-795,0,1698758865,13037.629800989998,97.16725179000059,54369.11919192 2023-10-31,13:27:47.000,304,11073969,-795,0,1698758866,13037.562437889988,97.12495701000444,54369.04932072 2023-10-31,13:27:48.000,304,11073975,-795,0,1698758867,13037.562437889988,97.04741658000421,54368.99342376 2023-10-31,13:27:49.000,304,11073983,-795,0,1698758868,13037.508547409998,96.95577788999799,54368.76983592001 2023-10-31,13:27:50.000,304,11073917,-795,0,1698758869,13037.461393240003,96.81479529000353,54368.82573288 2023-10-31,13:27:51.000,304,11073956,-795,0,1698758870,13037.468129549998,96.69496007999987,54368.88861696001 2023-10-31,13:27:52.000,304,11074020,-795,0,1698758871,13037.367084899997,96.65971443000308,54368.75586168 2023-10-31,13:27:53.000,304,11073984,-795,0,1698758872,13037.299721800002,96.54692834999878,54368.727913200004 2023-10-31,13:27:54.000,304,11073985,-795,0,1698758873,13037.279512870002,96.48348618000455,54368.83970712001 2023-10-31,13:27:55.000,304,11074016,-795,0,1698758874,13037.225622389997,96.36365097000089,54368.81175864 2023-10-31,13:27:56.000,304,11073988,-795,0,1698758875,13037.05721464,96.29315967000002,54368.658042 2023-10-31,13:27:57.000,304,11074012,-795,0,1698758876,13036.989851539991,96.16627533000428,54368.61611928 2023-10-31,13:27:58.000,304,11073984,-795,0,1698758877,13036.821443789995,96.03939099000127,54368.5182996 2023-10-31,13:27:59.000,304,11073997,-795,0,1698758878,13036.70692651999,95.8702118700021,54368.38554432001 2023-10-31,13:28:00.000,304,11073945,-795,0,1698758879,13036.58567293999,95.722180140001,54368.49035112 2023-10-31,13:28:01.000,304,11073990,-795,0,1698758880,13036.511573529999,95.55300102000183,54368.49733824 2023-10-31,13:28:02.000,304,11073978,-795,0,1698758881,13036.349902089998,95.35562537999795,54368.42746704 2023-10-31,13:28:03.000,304,11074023,-795,0,1698758882,13036.141076480002,95.19349538999813,54368.23881480001 2023-10-31,13:28:04.000,304,11073911,-795,0,1698758883,13036.060240760002,95.04546366000432,54368.25977616 2023-10-31,13:28:05.000,304,11073989,-795,0,1698758884,13035.8177336,94.99611975000153,54368.05016256001 2023-10-31,13:28:06.000,304,11073985,-795,0,1698758885,13035.63585323,94.97497236000345,54368.03618832 2023-10-31,13:28:07.000,304,11073966,-795,0,1698758886,13035.373137139999,94.94677583999874,54367.77067776 2023-10-31,13:28:08.000,304,11073984,-795,0,1698758887,13035.150838909998,95.04546366000432,54367.672858080005 2023-10-31,13:28:09.000,304,11074032,-795,0,1698758888,13035.096948429993,94.99611975000153,54367.86849744 2023-10-31,13:28:10.000,304,11074008,-795,0,1698758889,13034.834232339992,95.0172671399996,54367.70779368 2023-10-31,13:28:11.000,304,11074036,-795,0,1698758890,13034.686033519996,94.97497236000345,54367.672858080005 2023-10-31,13:28:12.000,304,11073905,-795,0,1698758891,13034.47047159999,94.89743193000322,54367.56805128001 2023-10-31,13:28:13.000,304,11073982,-795,0,1698758892,13034.160601339994,94.85513714999979,54367.37939904001 2023-10-31,13:28:14.000,304,11073971,-795,0,1698758893,13034.039347759994,94.75644933000149,54367.288566480005 2023-10-31,13:28:15.000,304,11073982,-795,0,1698758894,13033.945039419988,94.6718597700019,54367.288566480005 2023-10-31,13:28:16.000,304,11073957,-795,0,1698758895,13033.817049529993,94.61546672999975,54367.26061800001 2023-10-31,13:28:17.000,304,11073966,-795,0,1698758896,13033.675587019992,94.61546672999975,54367.06497864001 2023-10-31,13:28:18.000,304,11073973,-795,0,1698758897,13033.567806059997,94.6084176000004,54367.01606880001 2023-10-31,13:28:19.000,304,11073960,-795,0,1698758898,13033.493706649992,94.60136847000103,54366.91824912 2023-10-31,13:28:20.000,304,11073986,-795,0,1698758899,13033.39939831,94.53087717000017,54366.91824912 2023-10-31,13:28:21.000,304,11073968,-795,0,1698758900,13033.33877152,94.49563152000337,54366.77850672001 2023-10-31,13:28:22.000,304,11074009,-795,0,1698758901,13033.284881039996,94.50972978000209,54366.67369992 2023-10-31,13:28:23.000,304,11074014,-795,0,1698758902,13033.204045319995,94.53087717000017,54366.50600904 2023-10-31,13:28:24.000,304,11074007,-795,0,1698758903,13033.17710008,94.52382804000081,54366.4570992 2023-10-31,13:28:25.000,304,11073988,-795,0,1698758904,13033.21751794,94.58727021000232,54366.519983280006 2023-10-31,13:28:26.000,304,11073999,-795,0,1698758905,13033.19057269999,94.59431934000168,54366.47806056 2023-10-31,13:28:27.000,304,11073996,-795,0,1698758906,13033.17710008,94.56612282000424,54366.43613784 2023-10-31,13:28:28.000,304,11073934,-795,0,1698758907,13033.09626436,94.49563152000337,54366.19158864 2023-10-31,13:28:29.000,304,11073996,-795,0,1698758908,13033.07605543,94.48858239000401,54366.17761440001 2023-10-31,13:28:30.000,304,11074012,-795,0,1698758909,13033.09626436,94.45333673999994,54366.19857576 2023-10-31,13:28:31.000,304,11073973,-795,0,1698758910,13033.143418529995,94.35464892000164,54366.12870456 2023-10-31,13:28:32.000,304,11074002,-795,0,1698758911,13032.98848339999,94.28415762000077,54365.98896216001 2023-10-31,13:28:33.000,304,11073986,-795,0,1698758912,13033.022164949994,94.18546980000247,54365.98896216001 2023-10-31,13:28:34.000,304,11073994,-795,0,1698758913,13032.98848339999,94.08678198000416,54365.98197504 2023-10-31,13:28:35.000,304,11073960,-795,0,1698758914,13032.934592919999,93.95989764000115,54365.877168240004 2023-10-31,13:28:36.000,304,11073944,-795,0,1698758915,13032.826811959989,93.82596416999877,54365.82127128001 2023-10-31,13:28:37.000,304,11074001,-795,0,1698758916,13032.685349449988,93.79071852000197,54365.562747840006 2023-10-31,13:28:38.000,304,11074009,-795,0,1698758917,13032.604513730003,93.77662026000326,54365.541786480004 2023-10-31,13:28:39.000,304,11073986,-795,0,1698758918,13032.597777419993,93.83301329999813,54365.562747840006 2023-10-31,13:28:40.000,304,11073986,-795,0,1698758919,13032.510205389997,93.89645546999964,54365.562747840006 2023-10-31,13:28:41.000,304,11073986,-795,0,1698758920,13032.463051220002,93.95989764000115,54365.60467056001 2023-10-31,13:28:42.000,304,11074035,-795,0,1698758921,13032.395688119992,94.05153633000009,54365.541786480004 2023-10-31,13:28:43.000,304,11073972,-795,0,1698758922,13032.308116089996,94.12202763000096,54365.40204408 2023-10-31,13:28:44.000,304,11073998,-795,0,1698758923,13032.240752990001,94.22776457999862,54365.541786480004 2023-10-31,13:28:45.000,304,11073973,-795,0,1698758924,13032.240752990001,94.34759979000228,54365.43697968001 2023-10-31,13:28:46.000,304,11073952,-795,0,1698758925,13032.106026789996,94.43218935000186,54365.42999256 2023-10-31,13:28:47.000,304,11073963,-795,0,1698758926,13032.045399999995,94.55907369000488,54365.35313424 2023-10-31,13:28:48.000,304,11074004,-795,0,1698758927,13031.843310699995,94.62956498999847,54365.26230168 2023-10-31,13:28:49.000,304,11074022,-795,0,1698758928,13031.87699225,94.79169497999828,54365.29025016 2023-10-31,13:28:50.000,304,11074005,-795,0,1698758929,13031.87025593999,94.8833336700045,54365.36012136 2023-10-31,13:28:51.000,304,11073975,-795,0,1698758930,13031.81636546,94.98907062000217,54365.325185760004 2023-10-31,13:28:52.000,304,11073974,-795,0,1698758931,13031.715320809999,95.04546366000432,54365.29723728001 2023-10-31,13:28:53.000,304,11073981,-795,0,1698758932,13031.634485089999,95.14415148000262,54365.18544336 2023-10-31,13:28:54.000,304,11073987,-795,0,1698758933,13031.519967819993,95.14415148000262,54365.108585040005 2023-10-31,13:28:55.000,304,11073961,-795,0,1698758934,13031.533440439998,95.1652988700007,54365.164482 2023-10-31,13:28:56.000,304,11074019,-795,0,1698758935,13031.412186859998,95.20054452000477,54365.19243048 2023-10-31,13:28:57.000,304,11073996,-795,0,1698758936,13031.311142209997,95.18644625999877,54365.07364944 2023-10-31,13:28:58.000,304,11073988,-795,0,1698758937,13031.243779110002,95.14415148000262,54365.03172672001 2023-10-31,13:28:59.000,304,11073960,-795,0,1698758938,13031.230306489997,95.1300532200039,54365.19941760001 2023-10-31,13:29:00.000,304,11074062,-795,0,1698758939,13031.156207079992,95.1300532200039,54365.03172672001 2023-10-31,13:29:01.000,304,11074011,-795,0,1698758940,13031.075371359992,95.07366018000175,54364.92691992 2023-10-31,13:29:02.000,304,11073992,-795,0,1698758941,13031.008008259996,95.03841452999768,54364.87801008 2023-10-31,13:29:03.000,304,11074009,-795,0,1698758942,13030.954117779991,95.0666110500024,54364.7103192 2023-10-31,13:29:04.000,304,11074010,-795,0,1698758943,13030.94064516,95.11595495999791,54364.69634496001 2023-10-31,13:29:05.000,304,11073998,-795,0,1698758944,13031.001271950001,95.15120061000198,54364.79416464001 2023-10-31,13:29:06.000,304,11074024,-795,0,1698758945,13030.994535639991,95.18644625999877,54364.724293440006 2023-10-31,13:29:07.000,304,11074006,-795,0,1698758946,13031.008008259996,95.17939712999942,54364.68935784 2023-10-31,13:29:08.000,304,11074043,-795,0,1698758947,13030.933908849991,95.15824974000134,54364.36096320001 2023-10-31,13:29:09.000,304,11073998,-795,0,1698758948,13030.906963609996,95.27103581999836,54364.319040480004 2023-10-31,13:29:10.000,304,11073977,-795,0,1698758949,13031.028217189996,95.28513408000435,54364.52166696 2023-10-31,13:29:11.000,304,11074018,-795,0,1698758950,13031.001271950001,95.3767727700033,54364.388911680006 2023-10-31,13:29:12.000,304,11074036,-795,0,1698758951,13030.994535639991,95.40496929000074,54364.34698896 2023-10-31,13:29:13.000,304,11073944,-795,0,1698758952,13030.98106302,95.44726407000417,54364.29109200001 2023-10-31,13:29:14.000,304,11073996,-795,0,1698758953,13031.014744569991,95.44021494000481,54364.36096320001 2023-10-31,13:29:15.000,304,11074001,-795,0,1698758954,13030.987799329996,95.4754605900016,54364.36096320001 2023-10-31,13:29:16.000,304,11074072,-795,0,1698758955,13030.88001837,95.44726407000417,54364.270130640005 2023-10-31,13:29:17.000,304,11073986,-795,0,1698758956,13030.664456449995,95.48250972000096,54364.03955568 2023-10-31,13:29:18.000,304,11073998,-795,0,1698758957,13030.65098382999,95.44726407000417,54363.99064584 2023-10-31,13:29:19.000,304,11073992,-795,0,1698758958,13030.61056596999,95.43316580999817,54364.032568560004 2023-10-31,13:29:20.000,304,11074000,-795,0,1698758959,13030.57014810999,95.48250972000096,54364.032568560004 2023-10-31,13:29:21.000,304,11073982,-795,0,1698758960,13030.57014810999,95.44726407000417,54364.02558144001 2023-10-31,13:29:22.000,304,11073979,-795,0,1698758961,13030.50952131999,95.39792016000138,54363.89981328 2023-10-31,13:29:23.000,304,11073994,-795,0,1698758962,13030.48931238999,95.4754605900016,54363.82295496 2023-10-31,13:29:24.000,304,11073955,-795,0,1698758963,13030.475839769999,95.44726407000417,54363.74609664 2023-10-31,13:29:25.000,304,11073997,-795,0,1698758964,13030.401740359994,95.43316580999817,54363.64128984001 2023-10-31,13:29:26.000,304,11074015,-795,0,1698758965,13030.374795119998,95.39792016000138,54363.66225120001 2023-10-31,13:29:27.000,304,11074000,-795,0,1698758966,13030.293959399998,95.3767727700033,54363.56443152 2023-10-31,13:29:28.000,304,11073986,-795,0,1698758967,13030.179442129993,95.31333060000179,54363.38975352 2023-10-31,13:29:29.000,304,11074022,-795,0,1698758968,13030.105342720002,95.25693755999964,54363.417702 2023-10-31,13:29:30.000,304,11074026,-795,0,1698758969,13030.132287959997,95.21464278000349,54363.49456032001 2023-10-31,13:29:31.000,304,11073976,-795,0,1698758970,13030.024507000002,95.17939712999942,54363.1731528 2023-10-31,13:29:32.000,304,11073973,-795,0,1698758971,13030.031243309997,95.15824974000134,54363.08930736001 2023-10-31,13:29:33.000,304,11073970,-795,0,1698758972,13029.977352829992,95.12300409000454,54363.096294480005 2023-10-31,13:29:34.000,304,11074011,-795,0,1698758973,13030.037979619992,95.0172671399996,54363.07533312 2023-10-31,13:29:35.000,304,11074004,-795,0,1698758974,13030.125551650002,94.99611975000153,54363.08232024 2023-10-31,13:29:36.000,304,11074020,-795,0,1698758975,13030.199651059993,95.00316888000089,54363.11026872 2023-10-31,13:29:37.000,304,11074021,-795,0,1698758976,13030.267014159988,95.00316888000089,54363.01244904 2023-10-31,13:29:38.000,304,11074035,-795,0,1698758977,13030.300695709993,94.99611975000153,54362.99148768001 2023-10-31,13:29:39.000,304,11074023,-795,0,1698758978,13030.280486779993,94.98202149000281,54363.01943616001 2023-10-31,13:29:40.000,304,11073977,-795,0,1698758979,13030.260277849993,94.90448106000258,54362.977513440004 2023-10-31,13:29:41.000,304,11074026,-795,0,1698758980,13030.199651059993,94.82694063000235,54362.92161648001 2023-10-31,13:29:42.000,304,11073995,-795,0,1698758981,13030.199651059993,94.79874410999764,54362.90764224 2023-10-31,13:29:43.000,304,11074021,-795,0,1698758982,13030.172705819998,94.74940020000213,54362.858732400004 2023-10-31,13:29:44.000,304,11073970,-795,0,1698758983,13030.078397479992,94.73530194000341,54362.70501576001 2023-10-31,13:29:45.000,304,11073956,-795,0,1698758984,13029.997561759992,94.71415454999806,54362.68405440001 2023-10-31,13:29:46.000,304,11073980,-795,0,1698758985,13030.024507000002,94.66481064000254,54362.69802864 2023-10-31,13:29:47.000,304,11073980,-795,0,1698758986,13030.011034379997,94.61546672999975,54362.74693848 2023-10-31,13:29:48.000,304,11073938,-795,0,1698758987,13030.011034379997,94.61546672999975,54362.712002880005 2023-10-31,13:29:49.000,304,11073994,-795,0,1698758988,13029.943671280002,94.64366325000447,54362.52335064 2023-10-31,13:29:50.000,304,11073943,-795,0,1698758989,13029.943671280002,94.65776151000318,54362.544312000005 2023-10-31,13:29:51.000,304,11074011,-795,0,1698758990,13030.044715930002,94.6718597700019,54362.60020896 2023-10-31,13:29:52.000,304,11073965,-795,0,1698758991,13029.889780799997,94.64366325000447,54362.48142792 2023-10-31,13:29:53.000,304,11073943,-795,0,1698758992,13029.849362939996,94.6084176000004,54362.55828624 2023-10-31,13:29:54.000,304,11073983,-795,0,1698758993,13029.835890319991,94.60136847000103,54362.6491188 2023-10-31,13:29:55.000,304,11073977,-795,0,1698758994,13029.755054599991,94.63661411999783,54362.62117032 2023-10-31,13:29:56.000,304,11073957,-795,0,1698758995,13029.647273639996,94.65776151000318,54362.495402160006 2023-10-31,13:29:57.000,304,11074003,-795,0,1698758996,13029.546228989995,94.69300715999998,54362.425530960005 2023-10-31,13:29:58.000,304,11073937,-795,0,1698758997,13029.51928375,94.79874410999764,54362.36963400001 2023-10-31,13:29:59.000,304,11073963,-795,0,1698758998,13029.49233850999,94.78464584999892,54362.474440800004 2023-10-31,13:30:00.000,304,11074030,-795,0,1698758999,13029.45865696,94.86923540999851,54362.425530960005 2023-10-31,13:30:01.000,304,11073978,-795,0,1698759000,13029.55296529999,94.92562845000066,54362.544312000005 2023-10-31,13:30:02.000,304,11074019,-795,0,1698759001,13029.566437919995,94.99611975000153,54362.46046656 2023-10-31,13:30:03.000,304,11074011,-795,0,1698759002,13029.69442780999,95.02431626999896,54362.5093764 2023-10-31,13:30:04.000,304,11073966,-795,0,1698759003,13029.808945079996,95.04546366000432,54362.56527336001 2023-10-31,13:30:05.000,304,11074019,-795,0,1698759004,13029.889780799997,95.07366018000175,54362.607196079996 2023-10-31,13:30:06.000,304,11073986,-795,0,1698759005,13029.990825449997,95.14415148000262,54362.62815744 2023-10-31,13:30:07.000,304,11074002,-795,0,1698759006,13030.064924860002,95.23579017000156,54362.43251808 2023-10-31,13:30:08.000,304,11073971,-795,0,1698759007,13030.132287959997,95.27808494999772,54362.53732488001 2023-10-31,13:30:09.000,304,11074027,-795,0,1698759008,13030.246805229988,95.34152711999923,54362.57226048 2023-10-31,13:30:10.000,304,11074027,-795,0,1698759009,13030.300695709993,95.3767727700033,54362.55129912 2023-10-31,13:30:11.000,304,11074015,-795,0,1698759010,13030.374795119998,95.44021494000481,54362.80283544001 2023-10-31,13:30:12.000,304,11073976,-795,0,1698759011,13030.46910345999,95.4754605900016,54362.81680968 2023-10-31,13:30:13.000,304,11074022,-795,0,1698759012,13030.442158219994,95.5107062399984,54362.7888612 2023-10-31,13:30:14.000,304,11073964,-795,0,1698759013,13030.50952131999,95.55300102000183,54362.79584832 2023-10-31,13:30:15.000,304,11074027,-795,0,1698759014,13030.52973024999,95.48250972000096,54362.98450056 2023-10-31,13:30:16.000,304,11073988,-795,0,1698759015,13030.48931238999,95.43316580999817,54363.0334104 2023-10-31,13:30:17.000,304,11074004,-795,0,1698759016,13030.448894529989,95.34152711999923,54363.05437176 2023-10-31,13:30:18.000,304,11074005,-795,0,1698759017,13030.448894529989,95.27103581999836,54363.047384640005 2023-10-31,13:30:19.000,304,11074023,-795,0,1698759018,13030.52973024999,95.31333060000179,54363.23603688001 2023-10-31,13:30:20.000,304,11073949,-795,0,1698759019,13030.442158219994,95.29218321000371,54363.30590808001 2023-10-31,13:30:21.000,304,11073962,-795,0,1698759020,13030.46910345999,95.38382190000266,54363.36879216 2023-10-31,13:30:22.000,304,11073980,-795,0,1698759021,13030.496048699999,95.46841146000224,54363.43866336 2023-10-31,13:30:23.000,304,11073975,-795,0,1698759022,13030.421949289994,95.53185363000375,54363.34084368 2023-10-31,13:30:24.000,304,11074003,-795,0,1698759023,13030.435421909999,95.56005015000119,54363.431676240005 2023-10-31,13:30:25.000,304,11073986,-795,0,1698759024,13030.516257629999,95.65168884000013,54363.69019968001 2023-10-31,13:30:26.000,304,11074023,-795,0,1698759025,13030.475839769999,95.84906448000402,54363.77404512 2023-10-31,13:30:27.000,304,11073997,-795,0,1698759026,13030.502785009994,96.07463663999806,54363.85789056001 2023-10-31,13:30:28.000,304,11073941,-795,0,1698759027,13030.428685599989,96.3143070599981,54363.76007088001 2023-10-31,13:30:29.000,304,11073969,-795,0,1698759028,13030.435421909999,96.44824053000048,54363.8019936 2023-10-31,13:30:30.000,304,11074020,-795,0,1698759029,13030.516257629999,96.48348618000455,54363.934748880005 2023-10-31,13:30:31.000,304,11074004,-795,0,1698759030,13030.543202869994,96.4905353100039,54364.053529920006 2023-10-31,13:30:32.000,304,11074028,-795,0,1698759031,13030.59035703999,96.61037052000029,54364.01859432 2023-10-31,13:30:33.000,304,11074001,-795,0,1698759032,13030.75876479,96.68791095000051,54364.13038824 2023-10-31,13:30:34.000,304,11074008,-795,0,1698759033,13030.89349098999,96.76545138000074,54364.33301472001 2023-10-31,13:30:35.000,304,11074020,-795,0,1698759034,13031.055162429991,96.84299181000097,54364.40987304001 2023-10-31,13:30:36.000,304,11073989,-795,0,1698759035,13031.189888629997,96.89233572000376,54364.46577 2023-10-31,13:30:37.000,304,11074000,-795,0,1698759036,13031.277460659992,96.94872875999863,54364.367950320004 2023-10-31,13:30:38.000,304,11073966,-795,0,1698759037,13031.432395789998,97.0192200599995,54364.50070560001 2023-10-31,13:30:39.000,304,11074003,-795,0,1698759038,13031.553649369998,97.06151484000293,54364.71730632001 2023-10-31,13:30:40.000,304,11074004,-795,0,1698759039,13031.661430329994,97.16020266000123,54364.86403584001 2023-10-31,13:30:41.000,304,11073948,-795,0,1698759040,13031.661430329994,97.25889047999954,54364.99679112 2023-10-31,13:30:42.000,304,11074022,-795,0,1698759041,13031.72879342999,97.34348003999912,54365.11557216 2023-10-31,13:30:43.000,304,11074023,-795,0,1698759042,13031.82983807999,97.34348003999912,54365.19941760001 2023-10-31,13:30:44.000,304,11073954,-795,0,1698759043,13031.89046486999,97.29413613000361,54365.276275920005 2023-10-31,13:30:45.000,304,11073976,-795,0,1698759044,13031.99824583,97.3787256900032,54365.38806984001 2023-10-31,13:30:46.000,304,11074031,-795,0,1698759045,13032.03866369,97.38577482000255,54365.562747840006 2023-10-31,13:30:47.000,304,11074025,-795,0,1698759046,13032.09255416999,97.43511872999807,54365.492876640004 2023-10-31,13:30:48.000,304,11074022,-795,0,1698759047,13032.166653579996,97.42806959999871,54365.65358040001 2023-10-31,13:30:49.000,304,11074020,-795,0,1698759048,13032.355270259992,97.43511872999807,54365.90511672 2023-10-31,13:30:50.000,304,11074010,-795,0,1698759049,13032.375479189992,97.49151177000022,54365.90511672 2023-10-31,13:30:51.000,304,11074015,-795,0,1698759050,13032.550623249997,97.43511872999807,54366.12171744 2023-10-31,13:30:52.000,304,11073972,-795,0,1698759051,13032.550623249997,97.43511872999807,54366.19857576 2023-10-31,13:30:53.000,304,11074037,-795,0,1698759052,13032.530414319997,97.44921699000406,54366.17761440001 2023-10-31,13:30:54.000,304,11073974,-795,0,1698759053,13032.564095870002,97.46331525000278,54366.352292400006 2023-10-31,13:30:55.000,304,11074014,-795,0,1698759054,13032.604513730003,97.45626612000342,54366.54094464001 2023-10-31,13:30:56.000,304,11074016,-795,0,1698759055,13032.597777419993,97.48446264000086,54366.666712800004 2023-10-31,13:30:57.000,304,11073968,-795,0,1698759056,13032.611250039998,97.48446264000086,54366.65273856 2023-10-31,13:30:58.000,304,11074004,-795,0,1698759057,13032.651667899998,97.50561002999893,54366.77850672001 2023-10-31,13:30:59.000,304,11074008,-795,0,1698759058,13032.678613139993,97.48446264000086,54367.002094560004 2023-10-31,13:31:00.000,304,11074021,-795,0,1698759059,13032.624722660003,97.43511872999807,54367.03703016 2023-10-31,13:31:01.000,304,11074003,-795,0,1698759060,13032.739239929993,97.4774135100015,54367.08594 2023-10-31,13:31:02.000,304,11074025,-795,0,1698759061,13032.813339339998,97.51970828999765,54367.2955536 2023-10-31,13:31:03.000,304,11073965,-795,0,1698759062,13032.847020889989,97.59724871999788,54367.27459224 2023-10-31,13:31:04.000,304,11073995,-795,0,1698759063,13032.900911369994,97.6888874100041,54367.37241192 2023-10-31,13:31:05.000,304,11073970,-795,0,1698759064,13033.12994590999,97.76642784000433,54367.68683232001 2023-10-31,13:31:06.000,304,11074002,-795,0,1698759065,13033.27140841999,97.88626305000071,54367.91740728 2023-10-31,13:31:07.000,304,11073974,-795,0,1698759066,13033.325298899996,97.99199999999837,54367.9942656 2023-10-31,13:31:08.000,304,11073982,-795,0,1698759067,13033.305089969996,97.95675435000157,54368.08509816 2023-10-31,13:31:09.000,304,11073986,-795,0,1698759068,13033.23099055999,97.91445956999814,54368.15496936 2023-10-31,13:31:10.000,304,11073966,-795,0,1698759069,13033.325298899996,97.85101740000391,54368.35060872 2023-10-31,13:31:11.000,304,11074021,-795,0,1698759070,13033.264672109995,97.95675435000157,54368.48336400001 2023-10-31,13:31:12.000,304,11073965,-795,0,1698759071,13033.33877152,98.02724565000244,54368.66502912 2023-10-31,13:31:13.000,304,11074008,-795,0,1698759072,13033.33203520999,98.16822825000418,54368.80477152 2023-10-31,13:31:14.000,304,11074014,-795,0,1698759073,13033.39939831,98.29511258999992,54369.03534648001 2023-10-31,13:31:15.000,304,11074048,-795,0,1698759074,13033.392661999991,98.44314432000101,54369.16111464 2023-10-31,13:31:16.000,304,11074031,-795,0,1698759075,13033.345507829996,98.50658649000252,54369.19605024001 2023-10-31,13:31:17.000,304,11073970,-795,0,1698759076,13033.27140841999,98.64756909000425,54369.230985840004 2023-10-31,13:31:18.000,304,11073943,-795,0,1698759077,13033.345507829996,98.73215865000384,54369.37072824001 2023-10-31,13:31:19.000,304,11074038,-795,0,1698759078,13033.33877152,98.81674821000342,54369.60829032001 2023-10-31,13:31:20.000,304,11073982,-795,0,1698759079,13033.345507829996,98.91543603000173,54369.685148640005 2023-10-31,13:31:21.000,304,11073977,-795,0,1698759080,13033.385925689996,99.0493695000041,54369.78296832 2023-10-31,13:31:22.000,304,11073958,-795,0,1698759081,13033.453288789991,99.1833029699992,54369.79694256001 2023-10-31,13:31:23.000,304,11074002,-795,0,1698759082,13033.439816170001,99.31018731000222,54369.8109168 2023-10-31,13:31:24.000,304,11073938,-795,0,1698759083,13033.547597129997,99.43707164999796,54369.97860768 2023-10-31,13:31:25.000,304,11073984,-795,0,1698759084,13033.540860820001,99.52871034000418,54370.16725992 2023-10-31,13:31:26.000,304,11074026,-795,0,1698759085,13033.567806059997,99.59920163999777,54370.20918264001 2023-10-31,13:31:27.000,304,11073962,-795,0,1698759086,13033.581278680002,99.71198772000207,54370.188221280005 2023-10-31,13:31:28.000,304,11073994,-795,0,1698759087,13033.614960229992,99.81067554000037,54370.34193792 2023-10-31,13:31:29.000,304,11073969,-795,0,1698759088,13033.742950120002,99.90936335999868,54370.572512880004 2023-10-31,13:31:30.000,304,11074004,-795,0,1698759089,13033.783367980002,99.95870727000147,54370.67033256 2023-10-31,13:31:31.000,304,11073938,-795,0,1698759090,13033.843994770003,100.09264074000384,54370.76815224 2023-10-31,13:31:32.000,304,11073982,-795,0,1698759091,13033.891148939998,100.12788639000064,54370.810074960005 2023-10-31,13:31:33.000,304,11074032,-795,0,1698759092,13033.924830489988,100.19837769000151,54370.74719088 2023-10-31,13:31:34.000,304,11073997,-795,0,1698759093,13034.032611449999,100.26886899000237,54370.92186888001 2023-10-31,13:31:35.000,304,11073947,-795,0,1698759094,13034.113447169999,100.29706550999981,54371.11750824001 2023-10-31,13:31:36.000,304,11074019,-795,0,1698759095,13034.160601339994,100.33936029000324,54371.21532792001 2023-10-31,13:31:37.000,304,11074008,-795,0,1698759096,13034.16733764999,100.38870419999876,54371.264237760006 2023-10-31,13:31:38.000,304,11073991,-795,0,1698759097,13034.241437059994,100.46624462999898,54371.410967280004 2023-10-31,13:31:39.000,304,11074026,-795,0,1698759098,13034.342481709995,100.53673592999985,54371.50878696 2023-10-31,13:31:40.000,304,11074003,-795,0,1698759099,13034.483944219995,100.64952201000415,54371.66949072001 2023-10-31,13:31:41.000,304,11073980,-795,0,1698759100,13034.659088280001,100.76935722000053,54371.72538768 2023-10-31,13:31:42.000,304,11073986,-795,0,1698759101,13034.820759720002,100.87509416999819,54371.85814296001 2023-10-31,13:31:43.000,304,11074009,-795,0,1698759102,13034.820759720002,100.95263459999842,54371.865130080005 2023-10-31,13:31:44.000,304,11073995,-795,0,1698759103,13034.867913889997,100.99492938000185,54371.95596264001 2023-10-31,13:31:45.000,304,11073998,-795,0,1698759104,13034.921804370002,101.00902764000057,54372.27737016 2023-10-31,13:31:46.000,304,11074018,-795,0,1698759105,13034.921804370002,100.98083112000313,54372.37518984 2023-10-31,13:31:47.000,304,11073987,-795,0,1698759106,13034.935276989992,101.00902764000057,54372.44506104 2023-10-31,13:31:48.000,304,11073982,-795,0,1698759107,13034.928540679997,101.037224159998,54372.38916408001 2023-10-31,13:31:49.000,304,11073967,-795,0,1698759108,13034.935276989992,101.12181372000487,54372.52191936 2023-10-31,13:31:50.000,304,11074003,-795,0,1698759109,13034.975694849993,101.1500102400023,54372.62672616001 2023-10-31,13:31:51.000,304,11073970,-795,0,1698759110,13035.029585329998,101.15705937000166,54372.7105716 2023-10-31,13:31:52.000,304,11073985,-795,0,1698759111,13035.049794259998,101.21345241000381,54372.717558719996 2023-10-31,13:31:53.000,304,11073980,-795,0,1698759112,13035.157575219993,101.26984544999868,54372.89922384 2023-10-31,13:31:54.000,304,11074012,-795,0,1698759113,13035.204729389989,101.32623849000083,54372.99704352 2023-10-31,13:31:55.000,304,11074058,-795,0,1698759114,13035.211465699998,101.35443500999827,54373.14377304 2023-10-31,13:31:56.000,304,11073945,-795,0,1698759115,13035.245147249989,101.38968066000234,54373.220631359996 2023-10-31,13:31:57.000,304,11074003,-795,0,1698759116,13035.191256769998,101.38263153000298,54373.10185032001 2023-10-31,13:31:58.000,304,11073973,-795,0,1698759117,13035.204729389989,101.37558240000362,54373.255566960004 2023-10-31,13:31:59.000,304,11073992,-795,0,1698759118,13035.292301419999,101.44607370000449,54373.50710328 2023-10-31,13:32:00.000,304,11074020,-795,0,1698759119,13035.299037729994,101.53066326000408,54373.63287144001 2023-10-31,13:32:01.000,304,11074024,-795,0,1698759120,13035.40681868999,101.59410542999831,54373.75165248001 2023-10-31,13:32:02.000,304,11073982,-795,0,1698759121,13035.352928209999,101.72098977000132,54373.758639600004 2023-10-31,13:32:03.000,304,11073965,-795,0,1698759122,13035.332719279999,101.77738281000347,54373.779600960006 2023-10-31,13:32:04.000,304,11074013,-795,0,1698759123,13035.305774039989,101.8901688900005,54373.96825320001 2023-10-31,13:32:05.000,304,11073996,-795,0,1698759124,13035.379873449994,101.953611060002,54374.03812440001 2023-10-31,13:32:06.000,304,11074009,-795,0,1698759125,13035.400082379994,102.08049539999774,54374.12196984 2023-10-31,13:32:07.000,304,11074044,-795,0,1698759126,13035.319246659994,102.1650849600046,54374.01017592 2023-10-31,13:32:08.000,304,11074019,-795,0,1698759127,13035.224938319989,102.24967452000419,54374.163892560005 2023-10-31,13:32:09.000,304,11073991,-795,0,1698759128,13035.305774039989,102.32016581999778,54374.380493280005 2023-10-31,13:32:10.000,304,11074012,-795,0,1698759129,13035.272092489999,102.411804510004,54374.48530008 2023-10-31,13:32:11.000,304,11073978,-795,0,1698759130,13035.299037729994,102.51049233000231,54374.59010688001 2023-10-31,13:32:12.000,304,11073928,-795,0,1698759131,13035.164311529988,102.5950818900019,54374.30363496001 2023-10-31,13:32:13.000,304,11074023,-795,0,1698759132,13035.197993079993,102.75016275000235,54374.548184160005 2023-10-31,13:32:14.000,304,11073986,-795,0,1698759133,13035.063266880003,102.89114535000408,54374.65997808001 2023-10-31,13:32:15.000,304,11074045,-795,0,1698759134,13035.103684739988,102.96163664999767,54374.80670760001 2023-10-31,13:32:16.000,304,11073966,-795,0,1698759135,13035.043057950003,103.04622621000453,54374.9115144 2023-10-31,13:32:17.000,304,11074030,-795,0,1698759136,13035.009376399998,103.17311055000027,54374.86959168 2023-10-31,13:32:18.000,304,11074003,-795,0,1698759137,13035.090212119998,103.29999489000329,54374.981385600004 2023-10-31,13:32:19.000,304,11074011,-795,0,1698759138,13035.191256769998,103.40573184000095,54375.03029544 2023-10-31,13:32:20.000,304,11073995,-795,0,1698759139,13035.34619189999,103.57491096000012,54375.2259348 2023-10-31,13:32:21.000,304,11074014,-795,0,1698759140,13035.480918099995,103.73704094999994,54375.21196056001 2023-10-31,13:32:22.000,304,11074026,-795,0,1698759141,13035.58869905999,103.87097442000231,54375.316767360004 2023-10-31,13:32:23.000,304,11074009,-795,0,1698759142,13035.59543537,103.99785875999805,54375.288818880006 2023-10-31,13:32:24.000,304,11074003,-795,0,1698759143,13035.59543537,104.11064484000235,54375.37266432 2023-10-31,13:32:25.000,304,11074024,-795,0,1698759144,13035.703216329995,104.21638179000001,54375.58926504 2023-10-31,13:32:26.000,304,11073969,-795,0,1698759145,13035.67627109,104.3009713499996,54375.652149120004 2023-10-31,13:32:27.000,304,11073973,-795,0,1698759146,13035.65606216,104.42785569000262,54375.70105896 2023-10-31,13:32:28.000,304,11073987,-795,0,1698759147,13035.57522644,104.53359264000028,54375.65913624 2023-10-31,13:32:29.000,304,11073994,-795,0,1698759148,13035.68974370999,104.62523132999922,54375.7499688 2023-10-31,13:32:30.000,304,11074002,-795,0,1698759149,13035.75710681,104.73096828000416,54375.87573696 2023-10-31,13:32:31.000,304,11073996,-795,0,1698759150,13035.871624079991,104.80850871000439,54375.91067256001 2023-10-31,13:32:32.000,304,11073983,-795,0,1698759151,13035.898569320001,104.90014740000333,54375.889711200005 2023-10-31,13:32:33.000,304,11074005,-795,0,1698759152,13035.972668729992,104.95654043999821,54375.91765968 2023-10-31,13:32:34.000,304,11074038,-795,0,1698759153,13036.100658620002,104.99883522000164,54376.14823464001 2023-10-31,13:32:35.000,304,11073989,-795,0,1698759154,13036.201703270002,105.07637565000186,54376.19714448001 2023-10-31,13:32:36.000,304,11073953,-795,0,1698759155,13036.114131239992,105.12571956000465,54376.176183120006 2023-10-31,13:32:37.000,304,11074006,-795,0,1698759156,13036.114131239992,105.20325999000488,54376.127273280006 2023-10-31,13:32:38.000,304,11074006,-795,0,1698759157,13036.087185999997,105.20325999000488,54376.18317024 2023-10-31,13:32:39.000,304,11074013,-795,0,1698759158,13036.154549099992,105.2526039000004,54376.294964160006 2023-10-31,13:32:40.000,304,11073946,-795,0,1698759159,13036.134340169992,105.30899694000254,54376.36483536001 2023-10-31,13:32:41.000,304,11074019,-795,0,1698759160,13036.201703270002,105.37243911000405,54376.441693680004 2023-10-31,13:32:42.000,304,11073993,-795,0,1698759161,13036.248857439998,105.44293040999764,54376.46964216 2023-10-31,13:32:43.000,304,11073986,-795,0,1698759162,13036.349902089998,105.53456910000386,54376.3788096 2023-10-31,13:32:44.000,304,11074007,-795,0,1698759163,13036.477891979994,105.64735518000089,54376.61637168 2023-10-31,13:32:45.000,304,11074010,-795,0,1698759164,13036.56546400999,105.76014125999791,54376.58143608001 2023-10-31,13:32:46.000,304,11073990,-795,0,1698759165,13036.72713544999,105.87997647000157,54376.69323 2023-10-31,13:32:47.000,304,11074018,-795,0,1698759166,13036.81470748,106.01390994000394,54376.67226864001 2023-10-31,13:32:48.000,304,11073981,-795,0,1698759167,13036.902279509995,106.14784340999904,54376.798036800006 2023-10-31,13:32:49.000,304,11073977,-795,0,1698759168,13036.962906299996,106.29587514000013,54376.95175344 2023-10-31,13:32:50.000,304,11074023,-795,0,1698759169,13037.010060469991,106.41571035000379,54377.14040568 2023-10-31,13:32:51.000,304,11074009,-795,0,1698759170,13037.084159879996,106.54259468999953,54377.18931552 2023-10-31,13:32:52.000,304,11073972,-795,0,1698759171,13037.191940839992,106.66242990000319,54377.280148080004 2023-10-31,13:32:53.000,304,11074002,-795,0,1698759172,13037.232358699992,106.73292120000406,54377.19630264 2023-10-31,13:32:54.000,304,11074038,-795,0,1698759173,13037.346875969997,106.75406859000213,54377.21027688 2023-10-31,13:32:55.000,304,11073980,-795,0,1698759174,13037.461393240003,106.81751076000364,54377.27316096001 2023-10-31,13:32:56.000,304,11074003,-795,0,1698759175,13037.474865859993,106.90210032000323,54377.45482608 2023-10-31,13:32:57.000,304,11074018,-795,0,1698759176,13037.495074789993,107.00078814000153,54377.36399352 2023-10-31,13:32:58.000,304,11074035,-795,0,1698759177,13037.495074789993,107.01488640000025,54377.48976168001 2023-10-31,13:32:59.000,304,11073985,-795,0,1698759178,13037.474865859993,107.12062334999791,54377.53867152001 2023-10-31,13:33:00.000,304,11074002,-795,0,1698759179,13037.447920619998,107.17701639000006,54377.62251696 2023-10-31,13:33:01.000,304,11074025,-795,0,1698759180,13037.535492649993,107.26865507999901,54377.6714268 2023-10-31,13:33:02.000,304,11074011,-795,0,1698759181,13037.575910509993,107.37439203000395,54377.6015556 2023-10-31,13:33:03.000,304,11074006,-795,0,1698759182,13037.710636709999,107.44488333000481,54377.741298 2023-10-31,13:33:04.000,304,11074056,-795,0,1698759183,13037.78473611999,107.61406245000398,54377.72033664 2023-10-31,13:33:05.000,304,11074014,-795,0,1698759184,13038.03397959,107.79733983000187,54377.92296312001 2023-10-31,13:33:06.000,304,11073998,-795,0,1698759185,13038.13502424,108.00176459999784,54377.999821440004 2023-10-31,13:33:07.000,304,11074031,-795,0,1698759186,13038.296695680001,108.23438588999852,54378.069692640005 2023-10-31,13:33:08.000,304,11073971,-795,0,1698759187,13038.424685569997,108.36127023000154,54377.92296312001 2023-10-31,13:33:09.000,304,11074013,-795,0,1698759188,13038.525730219997,108.55159673999879,54377.99283432001 2023-10-31,13:33:10.000,304,11074005,-795,0,1698759189,13038.626774869997,108.69962846999988,54378.14655096 2023-10-31,13:33:11.000,304,11074000,-795,0,1698759190,13038.721083209988,108.83356194000226,54378.20244792 2023-10-31,13:33:12.000,304,11074001,-795,0,1698759191,13038.781709999988,108.95339714999864,54378.22340928 2023-10-31,13:33:13.000,304,11074002,-795,0,1698759192,13038.956854059994,109.12962540000444,54378.069692640005 2023-10-31,13:33:14.000,304,11074036,-795,0,1698759193,13039.13199812,109.2706079999989,54378.44699712001 2023-10-31,13:33:15.000,304,11073983,-795,0,1698759194,13039.2532517,109.3833940800032,54378.46097136 2023-10-31,13:33:16.000,304,11074052,-795,0,1698759195,13039.29366956,109.45388538000407,54378.453984240005 2023-10-31,13:33:17.000,304,11074003,-795,0,1698759196,13039.29366956,109.57372059000045,54378.265332 2023-10-31,13:33:18.000,304,11073991,-795,0,1698759197,13039.361032659996,109.59486797999853,54378.335203200004 2023-10-31,13:33:19.000,304,11073995,-795,0,1698759198,13039.455341,109.74289970999962,54378.3701388 2023-10-31,13:33:20.000,304,11073993,-795,0,1698759199,13039.509231479991,109.78519449000305,54378.46097136 2023-10-31,13:33:21.000,304,11073974,-795,0,1698759200,13039.590067199992,109.89093144000071,54378.48891984 2023-10-31,13:33:22.000,304,11073979,-795,0,1698759201,13039.697848160002,109.9755210000003,54378.42603576001 2023-10-31,13:33:23.000,304,11074025,-795,0,1698759202,13039.765211259997,110.06011055999988,54378.30026760001 2023-10-31,13:33:24.000,304,11073966,-795,0,1698759203,13040.014454729993,110.23633880999841,54378.32122896 2023-10-31,13:33:25.000,304,11073984,-795,0,1698759204,13040.162653549989,110.45486184000038,54378.237383520005 2023-10-31,13:33:26.000,304,11074024,-795,0,1698759205,13040.32432498999,110.60289357000147,54378.31424184 2023-10-31,13:33:27.000,304,11073990,-795,0,1698759206,13040.27043451,110.76502356000128,54378.27930624001 2023-10-31,13:33:28.000,304,11073979,-795,0,1698759207,13040.196335099994,110.9271535500011,54378.1954608 2023-10-31,13:33:29.000,304,11074001,-795,0,1698759208,13040.25022558,110.96944833000452,54378.34219032 2023-10-31,13:33:30.000,304,11073996,-795,0,1698759209,13040.216544029994,111.0258413699994,54378.27930624001 2023-10-31,13:33:31.000,304,11073992,-795,0,1698759210,13040.256961889994,111.13157832000434,54378.22340928 2023-10-31,13:33:32.000,304,11073978,-795,0,1698759211,13040.297379749994,111.20911875000456,54378.20943504001 2023-10-31,13:33:33.000,304,11074024,-795,0,1698759212,13040.230016649999,111.29370831000415,54378.01379568001 2023-10-31,13:33:34.000,304,11073995,-795,0,1698759213,13040.230016649999,111.31485570000223,54377.96488584001 2023-10-31,13:33:35.000,304,11073978,-795,0,1698759214,13040.24348926999,111.37124874000438,54377.95789872 2023-10-31,13:33:36.000,304,11073998,-795,0,1698759215,13040.216544029994,111.36419960999774,54377.915976 2023-10-31,13:33:37.000,304,11073992,-795,0,1698759216,13040.189598789999,111.37829787000373,54377.804182080006 2023-10-31,13:33:38.000,304,11073980,-795,0,1698759217,13040.22328033999,111.3360030900003,54377.67841392001 2023-10-31,13:33:39.000,304,11074020,-795,0,1698759218,13040.236752959994,111.40649439000117,54377.74828512 2023-10-31,13:33:40.000,304,11074034,-795,0,1698759219,13040.189598789999,111.37829787000373,54377.53867152001 2023-10-31,13:33:41.000,304,11073977,-795,0,1698759220,13040.230016649999,111.42059264999989,54377.496748800004 2023-10-31,13:33:42.000,304,11073981,-795,0,1698759221,13040.26369819999,111.42059264999989,54377.39194200001 2023-10-31,13:33:43.000,304,11074020,-795,0,1698759222,13040.236752959994,111.46993656000268,54377.16835416 2023-10-31,13:33:44.000,304,11073965,-795,0,1698759223,13040.30411605999,111.5474769900029,54377.1473928 2023-10-31,13:33:45.000,304,11073989,-795,0,1698759224,13040.42536963999,111.56862438000098,54377.25918672 2023-10-31,13:33:46.000,304,11074006,-795,0,1698759225,13040.49273274,111.66026306999993,54377.182328400006 2023-10-31,13:33:47.000,304,11073988,-795,0,1698759226,13040.51294167,111.65321394000057,54377.063547360005 2023-10-31,13:33:48.000,304,11073981,-795,0,1698759227,13040.539886909995,111.72370524000144,54376.9727148 2023-10-31,13:33:49.000,304,11074018,-795,0,1698759228,13040.47252381,111.78714741000294,54376.77008832001 2023-10-31,13:33:50.000,304,11073945,-795,0,1698759229,13040.459051189995,111.81534393000038,54376.59541032 2023-10-31,13:33:51.000,304,11073980,-795,0,1698759230,13040.50620535999,111.87173697000253,54376.63733304 2023-10-31,13:33:52.000,304,11074028,-795,0,1698759231,13040.40516070999,111.85058958000445,54376.518552 2023-10-31,13:33:53.000,304,11073975,-795,0,1698759232,13040.52641428999,111.83649131999846,54376.46964216 2023-10-31,13:33:54.000,304,11074030,-795,0,1698759233,13040.67461311,111.80124567000166,54376.53252624001 2023-10-31,13:33:55.000,304,11074001,-795,0,1698759234,13040.768921449991,111.74485262999951,54376.4486808 2023-10-31,13:33:56.000,304,11074019,-795,0,1698759235,13040.856493480002,111.68845959000464,54376.274002800004 2023-10-31,13:33:57.000,304,11074013,-795,0,1698759236,13040.775657760001,111.66731219999929,54376.106311920004 2023-10-31,13:33:58.000,304,11073975,-795,0,1698759237,13040.829548239992,111.63911568000185,54375.97355664 2023-10-31,13:33:59.000,304,11073986,-795,0,1698759238,13040.923856579997,111.5474769900029,54375.987530880004 2023-10-31,13:34:00.000,304,11073993,-795,0,1698759239,13041.038373850002,111.49108395000076,54375.889711200005 2023-10-31,13:34:01.000,304,11073979,-795,0,1698759240,13041.179836359988,111.42059264999989,54375.82682712 2023-10-31,13:34:02.000,304,11073999,-795,0,1698759241,13041.240463149988,111.37124874000438,54375.70105896 2023-10-31,13:34:03.000,304,11074015,-795,0,1698759242,13041.328035179999,111.30075744000351,54375.470484 2023-10-31,13:34:04.000,304,11073944,-795,0,1698759243,13041.42234351999,111.21616788000392,54375.42157416 2023-10-31,13:34:05.000,304,11074020,-795,0,1698759244,13041.54359709999,111.13157832000434,54375.295806 2023-10-31,13:34:06.000,304,11073990,-795,0,1698759245,13041.718741159995,111.15272571000241,54375.14208936001 2023-10-31,13:34:07.000,304,11074009,-795,0,1698759246,13041.75242271,111.0892835400009,54374.99535984001 2023-10-31,13:34:08.000,304,11073998,-795,0,1698759247,13041.89388522,111.06813615000283,54374.883565920005 2023-10-31,13:34:09.000,304,11073987,-795,0,1698759248,13042.028611419992,111.09633267000027,54374.834656080006 2023-10-31,13:34:10.000,304,11073971,-795,0,1698759249,13042.217228100002,111.09633267000027,54374.785746240006 2023-10-31,13:34:11.000,304,11074027,-795,0,1698759250,13042.338481680003,111.11043092999898,54374.74382352 2023-10-31,13:34:12.000,304,11073963,-795,0,1698759251,13042.399108469988,111.06813615000283,54374.65299096 2023-10-31,13:34:13.000,304,11074006,-795,0,1698759252,13042.392372159993,111.00469398000132,54374.3874804 2023-10-31,13:34:14.000,304,11073987,-795,0,1698759253,13042.358690609988,110.90600616000302,54374.15690544001 2023-10-31,13:34:15.000,304,11074021,-795,0,1698759254,13042.466471569998,110.84961312000087,54374.32459632001 2023-10-31,13:34:16.000,304,11074024,-795,0,1698759255,13042.513625739994,110.72272877999785,54374.24075088 2023-10-31,13:34:17.000,304,11073970,-795,0,1698759256,13042.466471569998,110.60289357000147,54374.142931200004 2023-10-31,13:34:18.000,304,11074028,-795,0,1698759257,13042.527098359998,110.41961619000358,54374.05209864 2023-10-31,13:34:19.000,304,11074009,-795,0,1698759258,13042.466471569998,110.31387923999864,54373.87043352001 2023-10-31,13:34:20.000,304,11073947,-795,0,1698759259,13042.399108469988,110.27863359000185,54373.807549440004 2023-10-31,13:34:21.000,304,11074019,-795,0,1698759260,13042.203755479997,110.27863359000185,54373.65383280001 2023-10-31,13:34:22.000,304,11073975,-795,0,1698759261,13041.961248319996,110.25748620000377,54373.590948720004 2023-10-31,13:34:23.000,304,11074019,-795,0,1698759262,13041.73221378,110.10945447000267,54373.29050256 2023-10-31,13:34:24.000,304,11074003,-795,0,1698759263,13041.58401495999,109.96142274000158,54373.33242528 2023-10-31,13:34:25.000,304,11073974,-795,0,1698759264,13041.46949769,109.80634188000113,54373.29748968001 2023-10-31,13:34:26.000,304,11074011,-795,0,1698759265,13041.449288759999,109.65126102000067,54373.29050256 2023-10-31,13:34:27.000,304,11073979,-795,0,1698759266,13041.449288759999,109.5173275499983,54373.17172152 2023-10-31,13:34:28.000,304,11073962,-795,0,1698759267,13041.476233999994,109.36929582000448,54372.990056400005 2023-10-31,13:34:29.000,304,11073978,-795,0,1698759268,13041.449288759999,109.2847062600049,54372.7804428 2023-10-31,13:34:30.000,304,11073983,-795,0,1698759269,13041.52338816999,109.17896930999996,54372.63371328 2023-10-31,13:34:31.000,304,11074013,-795,0,1698759270,13041.62443281999,109.08028149000165,54372.66166176 2023-10-31,13:34:32.000,304,11074001,-795,0,1698759271,13041.57054234,108.98159367000335,54372.50794512001 2023-10-31,13:34:33.000,304,11074002,-795,0,1698759272,13041.57054234,108.81241455000418,54372.44506104 2023-10-31,13:34:34.000,304,11074018,-795,0,1698759273,13041.6109602,108.63618629999837,54372.45204816 2023-10-31,13:34:35.000,304,11074039,-795,0,1698759274,13041.57054234,108.45290892000048,54372.36121560001 2023-10-31,13:34:36.000,304,11073952,-795,0,1698759275,13041.516651859994,108.29782806000003,54372.26339592001 2023-10-31,13:34:37.000,304,11073982,-795,0,1698759276,13041.44255244999,108.185041980003,54372.102692160006 2023-10-31,13:34:38.000,304,11074010,-795,0,1698759277,13041.287617319998,108.07930502999807,54371.983911120005 2023-10-31,13:34:39.000,304,11074026,-795,0,1698759278,13041.186572669998,107.98061720999976,54371.9419884 2023-10-31,13:34:40.000,304,11074016,-795,0,1698759279,13041.260672079989,107.89602765000018,54371.97692400001 2023-10-31,13:34:41.000,304,11074056,-795,0,1698759280,13041.267408389998,107.76914331000444,54372.01884672 2023-10-31,13:34:42.000,304,11074027,-795,0,1698759281,13041.321298869989,107.75504504999844,54371.935001280006 2023-10-31,13:34:43.000,304,11073985,-795,0,1698759282,13041.328035179999,107.67750461999822,54371.72538768 2023-10-31,13:34:44.000,304,11073953,-795,0,1698759283,13041.314562559994,107.64225897000142,54371.79525888 2023-10-31,13:34:45.000,304,11074001,-795,0,1698759284,13041.240463149988,107.54357115000312,54371.75333616 2023-10-31,13:34:46.000,304,11074001,-795,0,1698759285,13041.166363739998,107.5153746299984,54371.70442632 2023-10-31,13:34:47.000,304,11073993,-795,0,1698759286,13041.085528019998,107.32504812000116,54371.49481272 2023-10-31,13:34:48.000,304,11074024,-795,0,1698759287,13041.031637539993,107.19111464999878,54371.47385136001 2023-10-31,13:34:49.000,304,11074000,-795,0,1698759288,13041.058582780002,107.02193552999961,54371.56468392 2023-10-31,13:34:50.000,304,11074025,-795,0,1698759289,13041.065319089998,106.90914945000259,54371.578658160004 2023-10-31,13:34:51.000,304,11074044,-795,0,1698759290,13041.051846469993,106.74701946000278,54371.47385136001 2023-10-31,13:34:52.000,304,11073943,-795,0,1698759291,13041.058582780002,106.62718424999912,54371.362057440005 2023-10-31,13:34:53.000,304,11074007,-795,0,1698759292,13041.011428609992,106.54259468999953,54371.15943096 2023-10-31,13:34:54.000,304,11073939,-795,0,1698759293,13041.018164920002,106.52849643000081,54371.103534 2023-10-31,13:34:55.000,304,11074020,-795,0,1698759294,13041.072055399993,106.45800512999995,54371.22231504 2023-10-31,13:34:56.000,304,11073963,-795,0,1698759295,13041.085528019998,106.38751382999908,54371.11052112 2023-10-31,13:34:57.000,304,11074017,-795,0,1698759296,13041.166363739998,106.17603993000375,54371.06161128 2023-10-31,13:34:58.000,304,11074032,-795,0,1698759297,13041.247199459998,105.99276254999859,54370.93584312 2023-10-31,13:34:59.000,304,11074020,-795,0,1698759298,13041.381925659989,105.81653430000006,54371.04763704001 2023-10-31,13:35:00.000,304,11073966,-795,0,1698759299,13041.516651859994,105.61915866000345,54370.94283024 2023-10-31,13:35:01.000,304,11074028,-795,0,1698759300,13041.637905439995,105.40768476000085,54370.91488176 2023-10-31,13:35:02.000,304,11073993,-795,0,1698759301,13041.718741159995,105.17506347000017,54370.928856000006 2023-10-31,13:35:03.000,304,11073991,-795,0,1698759302,13041.85346736,104.94949130999885,54370.7192424 2023-10-31,13:35:04.000,304,11073983,-795,0,1698759303,13041.967984629991,104.78031218999968,54370.7192424 2023-10-31,13:35:05.000,304,11074044,-795,0,1698759304,13042.116183450002,104.60408394000115,54370.85199768001 2023-10-31,13:35:06.000,304,11073996,-795,0,1698759305,13042.217228100002,104.4137574300039,54370.642384080005 2023-10-31,13:35:07.000,304,11074008,-795,0,1698759306,13042.466471569998,104.20933266000065,54370.76815224 2023-10-31,13:35:08.000,304,11073949,-795,0,1698759307,13042.601197769989,103.98376049999933,54370.8240492 2023-10-31,13:35:09.000,304,11073987,-795,0,1698759308,13042.72918766,103.78638486000273,54370.85199768001 2023-10-31,13:35:10.000,304,11074000,-795,0,1698759309,13042.81002338,103.56786183000077,54370.7192424 2023-10-31,13:35:11.000,304,11074051,-795,0,1698759310,13042.99190375,103.32819141000073,54370.83103632001 2023-10-31,13:35:12.000,304,11074024,-795,0,1698759311,13042.998640059996,103.08147186000133,54370.83802344 2023-10-31,13:35:13.000,304,11073993,-795,0,1698759312,13043.146838879991,102.84885057000065,54370.858984800005 2023-10-31,13:35:14.000,304,11073980,-795,0,1698759313,13043.301774009997,102.56688537000446,54370.99174008 2023-10-31,13:35:15.000,304,11073954,-795,0,1698759314,13043.308510319992,102.34131321000314,54370.740203760004 2023-10-31,13:35:16.000,304,11073985,-795,0,1698759315,13043.288301389992,102.12983931000053,54370.907894640004 2023-10-31,13:35:17.000,304,11073966,-795,0,1698759316,13043.315246630002,101.86902150000242,54370.928856000006 2023-10-31,13:35:18.000,304,11073979,-795,0,1698759317,13043.369137109992,101.62230195000302,54370.97077872001 2023-10-31,13:35:19.000,304,11074014,-795,0,1698759318,13043.429763899992,101.41787717999978,54371.04064992001 2023-10-31,13:35:20.000,304,11073969,-795,0,1698759319,13043.476918070002,101.21345241000381,54371.20135368 2023-10-31,13:35:21.000,304,11074007,-795,0,1698759320,13043.483654379997,101.06542068000272,54371.28519912001 2023-10-31,13:35:22.000,304,11074052,-795,0,1698759321,13043.476918070002,100.81870113000332,54371.4179544 2023-10-31,13:35:23.000,304,11073978,-795,0,1698759322,13043.443236519997,100.64952201000415,54371.38301880001 2023-10-31,13:35:24.000,304,11073950,-795,0,1698759323,13043.476918070002,100.40985159000411,54371.578658160004 2023-10-31,13:35:25.000,304,11073994,-795,0,1698759324,13043.490390689993,100.31821289999789,54371.62058088001 2023-10-31,13:35:26.000,304,11073972,-795,0,1698759325,13043.490390689993,100.19837769000151,54371.76032328001 2023-10-31,13:35:27.000,304,11073991,-795,0,1698759326,13043.483654379997,100.13493552,54371.71141344001 2023-10-31,13:35:28.000,304,11073974,-795,0,1698759327,13043.503863309998,99.94460901000275,54371.914039920004 2023-10-31,13:35:29.000,304,11073984,-795,0,1698759328,13043.591435339993,99.77542989000358,54372.1166664 2023-10-31,13:35:30.000,304,11074002,-795,0,1698759329,13043.625116889998,99.6414964200012,54372.31230576001 2023-10-31,13:35:31.000,304,11073998,-795,0,1698759330,13043.658798439988,99.5428086000029,54372.3961512 2023-10-31,13:35:32.000,304,11074002,-795,0,1698759331,13043.679007369989,99.43707164999796,54372.41012544001 2023-10-31,13:35:33.000,304,11073995,-795,0,1698759332,13043.611644269993,99.35248208999838,54372.41012544001 2023-10-31,13:35:34.000,304,11073979,-795,0,1698759333,13043.665534749998,99.21149949000392,54372.56384208 2023-10-31,13:35:35.000,304,11074002,-795,0,1698759334,13043.746370469999,99.1198607999977,54372.89922384 2023-10-31,13:35:36.000,304,11074009,-795,0,1698759335,13043.766579399999,99.05641863000346,54373.038966240005 2023-10-31,13:35:37.000,304,11073971,-795,0,1698759336,13043.719425229989,98.90133777000301,54373.05992760001 2023-10-31,13:35:38.000,304,11074035,-795,0,1698759337,13043.584699029998,98.8378956000015,54372.990056400005 2023-10-31,13:35:39.000,304,11074012,-795,0,1698759338,13043.685743679998,98.73215865000384,54373.388322239996 2023-10-31,13:35:40.000,304,11074014,-795,0,1698759339,13043.806997259999,98.6405199600049,54373.64684568 2023-10-31,13:35:41.000,304,11074020,-795,0,1698759340,13043.793524639994,98.55593039999803,54373.76562672 2023-10-31,13:35:42.000,304,11074012,-795,0,1698759341,13043.780052019989,98.43609519000165,54373.91934336001 2023-10-31,13:35:43.000,304,11074020,-795,0,1698759342,13043.679007369989,98.30216171999928,54373.9333176 2023-10-31,13:35:44.000,304,11073994,-795,0,1698759343,13043.712688919994,98.17527738000354,54374.12196984 2023-10-31,13:35:45.000,304,11074001,-795,0,1698759344,13043.793524639994,98.08363869000459,54374.499274320005 2023-10-31,13:35:46.000,304,11074037,-795,0,1698759345,13043.732897849994,97.92855783000414,54374.62504248 2023-10-31,13:35:47.000,304,11073985,-795,0,1698759346,13043.739634159989,97.76642784000433,54374.82068184 2023-10-31,13:35:48.000,304,11073976,-795,0,1698759347,13043.611644269993,97.59724871999788,54374.764784880004 2023-10-31,13:35:49.000,304,11073978,-795,0,1698759348,13043.577962719988,97.44921699000406,54375.0163212 2023-10-31,13:35:50.000,304,11074015,-795,0,1698759349,13043.557753790003,97.28003787000489,54375.25388328 2023-10-31,13:35:51.000,304,11074008,-795,0,1698759350,13043.564490099998,97.17430091999995,54375.41458704 2023-10-31,13:35:52.000,304,11074025,-795,0,1698759351,13043.362400799997,97.04741658000421,54375.603239280004 2023-10-31,13:35:53.000,304,11073978,-795,0,1698759352,13043.281565079997,96.92758137000055,54375.71503320001 2023-10-31,13:35:54.000,304,11073984,-795,0,1698759353,13043.220938289996,96.79364789999818,54375.87573696 2023-10-31,13:35:55.000,304,11074056,-795,0,1698759354,13043.193993050001,96.71610746999795,54376.21111872 2023-10-31,13:35:56.000,304,11073930,-795,0,1698759355,13043.018848989996,96.68086182000116,54376.322912640004 2023-10-31,13:35:57.000,304,11074026,-795,0,1698759356,13042.998640059996,96.59627226000157,54376.4486808 2023-10-31,13:35:58.000,304,11074032,-795,0,1698759357,13042.87065017,96.53283009000006,54376.53252624001 2023-10-31,13:35:59.000,304,11074012,-795,0,1698759358,13042.836968619995,96.56102661000477,54376.75611408 2023-10-31,13:36:00.000,304,11074015,-795,0,1698759359,13042.796550759995,96.58217400000285,54377.00066328 2023-10-31,13:36:01.000,304,11073999,-795,0,1698759360,13042.72245134999,96.56102661000477,54377.22425112001 2023-10-31,13:36:02.000,304,11074016,-795,0,1698759361,13042.72918766,96.61037052000029,54377.39194200001 2023-10-31,13:36:03.000,304,11073964,-795,0,1698759362,13042.594461459994,96.63151790999837,54377.46181320001 2023-10-31,13:36:04.000,304,11073975,-795,0,1698759363,13042.513625739994,96.56102661000477,54377.69937528 2023-10-31,13:36:05.000,304,11074015,-795,0,1698759364,13042.540570979989,96.57512487000349,54377.95789872 2023-10-31,13:36:06.000,304,11073995,-795,0,1698759365,13042.64161562999,96.6738126900018,54378.17449944 2023-10-31,13:36:07.000,304,11073980,-795,0,1698759366,13042.87065017,96.77954963999946,54378.25834488001 2023-10-31,13:36:08.000,304,11074007,-795,0,1698759367,13043.039057919996,97.06151484000293,54378.53782968 2023-10-31,13:36:09.000,304,11073996,-795,0,1698759368,13043.187256739991,97.24479222000082,54378.83128872001 2023-10-31,13:36:10.000,304,11073992,-795,0,1698759369,13043.167047809991,97.41397133999999,54379.124747760005 2023-10-31,13:36:11.000,304,11074001,-795,0,1698759370,13043.214201980001,97.56905220000044,54379.35532272001 2023-10-31,13:36:12.000,304,11073993,-795,0,1698759371,13043.160311499996,97.73118219000025,54379.58589768 2023-10-31,13:36:13.000,304,11073994,-795,0,1698759372,13042.98516743999,97.90036130999943,54379.69070448001 2023-10-31,13:36:14.000,304,11074002,-795,0,1698759373,13042.78307813999,97.89331218000007,54379.844421120004 2023-10-31,13:36:15.000,304,11073986,-795,0,1698759374,13042.675297179994,97.90036130999943,54380.033073360006 2023-10-31,13:36:16.000,304,11074005,-795,0,1698759375,13042.432790019993,97.87921392000135,54380.31255816001 2023-10-31,13:36:17.000,304,11074018,-795,0,1698759376,13042.325009059998,97.85101740000391,54380.41037784001 2023-10-31,13:36:18.000,304,11074027,-795,0,1698759377,13042.217228100002,97.85806653000327,54380.68986264 2023-10-31,13:36:19.000,304,11074018,-795,0,1698759378,13042.082501899997,97.79462436000176,54380.94139896001 2023-10-31,13:36:20.000,304,11073905,-795,0,1698759379,13041.866939979991,97.80167349000112,54380.96236032001 2023-10-31,13:36:21.000,304,11074030,-795,0,1698759380,13041.759159019995,97.7875752300024,54381.11607696 2023-10-31,13:36:22.000,304,11073970,-795,0,1698759381,13041.536860789995,97.77347697000368,54381.31171632 2023-10-31,13:36:23.000,304,11074004,-795,0,1698759382,13041.334771489994,97.75937870999769,54381.38857464 2023-10-31,13:36:24.000,304,11074031,-795,0,1698759383,13041.092264329993,97.69593654000346,54381.50735568 2023-10-31,13:36:25.000,304,11073987,-795,0,1698759384,13041.011428609992,97.61839611000323,54381.78684048 2023-10-31,13:36:26.000,304,11073985,-795,0,1698759385,13040.869966099992,97.59724871999788,54381.95453136 2023-10-31,13:36:27.000,304,11073997,-795,0,1698759386,13040.647667869991,97.5126591599983,54381.89164728 2023-10-31,13:36:28.000,304,11073963,-795,0,1698759387,13040.45231488,97.52675742000429,54381.98946696001 2023-10-31,13:36:29.000,304,11073961,-795,0,1698759388,13040.378215469995,97.5126591599983,54382.12920936 2023-10-31,13:36:30.000,304,11073986,-795,0,1698759389,13040.28390712999,97.5761013299998,54382.27593888 2023-10-31,13:36:31.000,304,11073994,-795,0,1698759390,13040.095290449994,97.54790481000236,54382.29690024 2023-10-31,13:36:32.000,304,11074003,-795,0,1698759391,13039.933619009993,97.61839611000323,54382.28991312 2023-10-31,13:36:33.000,304,11074009,-795,0,1698759392,13039.967300559998,97.63249437000195,54382.597346400005 2023-10-31,13:36:34.000,304,11074012,-795,0,1698759393,13039.859519600002,97.64659263000067,54382.62529488 2023-10-31,13:36:35.000,304,11074006,-795,0,1698759394,13039.872992219993,97.69593654000346,54382.862856960004 2023-10-31,13:36:36.000,304,11073990,-795,0,1698759395,13039.798892810002,97.79462436000176,54382.93971528 2023-10-31,13:36:37.000,304,11073982,-795,0,1698759396,13039.751738639992,97.8228208799992,54382.932728160005 2023-10-31,13:36:38.000,304,11074024,-795,0,1698759397,13039.603539819997,97.90741043999878,54382.85586984001 2023-10-31,13:36:39.000,304,11074010,-795,0,1698759398,13039.630485059992,97.97790173999965,54383.02356072001 2023-10-31,13:36:40.000,304,11074010,-795,0,1698759399,13039.610276129992,98.05544216999988,54383.2261872 2023-10-31,13:36:41.000,304,11074022,-795,0,1698759400,13039.623748749997,98.11183521000203,54383.33798112001 2023-10-31,13:36:42.000,304,11074026,-795,0,1698759401,13039.509231479991,98.25986694000312,54383.2261872 2023-10-31,13:36:43.000,304,11074016,-795,0,1698759402,13039.529440409991,98.30216171999928,54383.37291672 2023-10-31,13:36:44.000,304,11073997,-795,0,1698759403,13039.40818682999,98.3797021499995,54383.35894248001 2023-10-31,13:36:45.000,304,11073989,-795,0,1698759404,13039.39471421,98.50658649000252,54383.46374928 2023-10-31,13:36:46.000,304,11073975,-795,0,1698759405,13039.421659449996,98.57707779000339,54383.52663336001 2023-10-31,13:36:47.000,304,11074022,-795,0,1698759406,13039.35429635,98.70396212999913,54383.58951744 2023-10-31,13:36:48.000,304,11074041,-795,0,1698759407,13039.27346063,98.83084647000214,54383.58253032 2023-10-31,13:36:49.000,304,11074020,-795,0,1698759408,13039.27346063,98.97887820000324,54383.6104788 2023-10-31,13:36:50.000,304,11074018,-795,0,1698759409,13039.259988009995,99.09166428000026,54383.722272720006 2023-10-31,13:36:51.000,304,11074042,-795,0,1698759410,13039.21283384,99.24674514000071,54383.7851568 2023-10-31,13:36:52.000,304,11073991,-795,0,1698759411,13039.118525499995,99.37362948000373,54383.77816968 2023-10-31,13:36:53.000,304,11073941,-795,0,1698759412,13039.010744539999,99.48641556000075,54383.61746592 2023-10-31,13:36:54.000,304,11074028,-795,0,1698759413,13038.909699889999,99.60625077000441,54383.58253032 2023-10-31,13:36:55.000,304,11074009,-795,0,1698759414,13038.889490959999,99.73313511000015,54383.64541440001 2023-10-31,13:36:56.000,304,11073994,-795,0,1698759415,13038.916436199994,99.83182292999845,54383.79913104 2023-10-31,13:36:57.000,304,11073965,-795,0,1698759416,13038.943381439989,99.90936335999868,54383.834066639996 2023-10-31,13:36:58.000,304,11073982,-795,0,1698759417,13038.815391549993,100.02214944000298,54383.76419544001 2023-10-31,13:36:59.000,304,11074015,-795,0,1698759418,13038.761501069988,100.11378813000192,54383.7502212 2023-10-31,13:37:00.000,304,11074005,-795,0,1698759419,13038.795182619993,100.2336233399983,54383.80611816 2023-10-31,13:37:01.000,304,11073984,-795,0,1698759420,13038.768237379998,100.31116376999853,54383.834066639996 2023-10-31,13:37:02.000,304,11074017,-795,0,1698759421,13038.808655239998,100.36755681000068,54383.820092400005 2023-10-31,13:37:03.000,304,11074040,-795,0,1698759422,13038.936645129994,100.43804811000155,54383.71528560001 2023-10-31,13:37:04.000,304,11074014,-795,0,1698759423,13039.00400822999,100.56493245000456,54383.77816968 2023-10-31,13:37:05.000,304,11074013,-795,0,1698759424,13039.07137133,100.60017810000136,54383.86201512001 2023-10-31,13:37:06.000,304,11074023,-795,0,1698759425,13039.02421715999,100.72706244000437,54383.889963600006 2023-10-31,13:37:07.000,304,11073970,-795,0,1698759426,13038.950117749999,100.79755373999797,54383.81310528001 2023-10-31,13:37:08.000,304,11073978,-795,0,1698759427,13038.795182619993,100.81870113000332,54383.62445304001 2023-10-31,13:37:09.000,304,11073993,-795,0,1698759428,13038.768237379998,100.9032906900029,54383.652401520005 2023-10-31,13:37:10.000,304,11074005,-795,0,1698759429,13038.781709999988,100.96673286000441,54383.869002240004 2023-10-31,13:37:11.000,304,11074012,-795,0,1698759430,13038.707610589998,101.02312589999929,54383.7502212 2023-10-31,13:37:12.000,304,11074023,-795,0,1698759431,13038.626774869997,101.09361720000015,54383.64541440001 2023-10-31,13:37:13.000,304,11073967,-795,0,1698759432,13038.653720109993,101.16410850000102,54383.68733712 2023-10-31,13:37:14.000,304,11074005,-795,0,1698759433,13038.653720109993,101.23459980000189,54383.79913104 2023-10-31,13:37:15.000,304,11074002,-795,0,1698759434,13038.606565939997,101.31214023000211,54383.72925984 2023-10-31,13:37:16.000,304,11073997,-795,0,1698759435,13038.532466529992,101.35443500999827,54383.68733712 2023-10-31,13:37:17.000,304,11073972,-795,0,1698759436,13038.404476639997,101.45312283000385,54383.31003264001 2023-10-31,13:37:18.000,304,11073982,-795,0,1698759437,13038.350586159992,101.58000716999959,54383.35195536 2023-10-31,13:37:19.000,304,11074025,-795,0,1698759438,13038.424685569997,101.66459672999918,54383.62445304001 2023-10-31,13:37:20.000,304,11073992,-795,0,1698759439,13038.370795089992,101.76328455000476,54383.63842728 2023-10-31,13:37:21.000,304,11074016,-795,0,1698759440,13038.343849849996,101.83377584999835,54383.63144016 2023-10-31,13:37:22.000,304,11073987,-795,0,1698759441,13038.296695680001,101.89721801999985,54383.5406076 2023-10-31,13:37:23.000,304,11074025,-795,0,1698759442,13038.283223059996,102.03115149000223,54383.47772352001 2023-10-31,13:37:24.000,304,11073985,-635,0,1698759443,13038.289959369991,102.09459366000374,54383.45676216001 2023-10-31,13:37:25.000,304,11074031,-795,0,1698759444,13038.263014129996,102.2003306100014,54383.42881368001 2023-10-31,13:37:26.000,304,11074020,-795,0,1698759445,13038.263014129996,102.21442887000012,54383.41483944 2023-10-31,13:37:27.000,304,11074017,-795,0,1698759446,13038.209123649991,102.2990184299997,54383.11439328 2023-10-31,13:37:28.000,304,11073943,-795,0,1698759447,13038.209123649991,102.3483623400025,54383.198238720004 2023-10-31,13:37:29.000,304,11074004,-795,0,1698759448,13038.249541509991,102.40475538000464,54383.27509704 2023-10-31,13:37:30.000,304,11074038,-795,0,1698759449,13038.25627782,102.46819754999888,54383.18426448 2023-10-31,13:37:31.000,304,11074024,-795,0,1698759450,13038.242805199996,102.51049233000231,54383.100419040005 2023-10-31,13:37:32.000,304,11073989,-795,0,1698759451,13038.23606889,102.5457379799991,54383.03753496 2023-10-31,13:37:33.000,304,11074038,-795,0,1698759452,13038.202387339996,102.60213102000125,54382.82093424 2023-10-31,13:37:34.000,304,11073979,-795,0,1698759453,13038.182178409996,102.63032753999869,54382.79997288 2023-10-31,13:37:35.000,304,11074006,-795,0,1698759454,13038.242805199996,102.67262232000212,54382.79298576 2023-10-31,13:37:36.000,304,11074013,-795,0,1698759455,13038.242805199996,102.63032753999869,54382.79298576 2023-10-31,13:37:37.000,304,11073983,-795,0,1698759456,13038.16870578999,102.63737666999805,54382.66721760001 2023-10-31,13:37:38.000,304,11074001,-795,0,1698759457,13038.202387339996,102.6585240600034,54382.59035928001 2023-10-31,13:37:39.000,304,11074021,-795,0,1698759458,13038.222596269996,102.67967145000148,54382.53446232 2023-10-31,13:37:40.000,304,11074005,-795,0,1698759459,13038.229332579991,102.64442580000468,54382.44362976 2023-10-31,13:37:41.000,304,11074033,-795,0,1698759460,13038.209123649991,102.6937697100002,54382.37375856001 2023-10-31,13:37:42.000,304,11074019,-795,0,1698759461,13038.202387339996,102.67262232000212,54382.30388736001 2023-10-31,13:37:43.000,304,11073990,-795,0,1698759462,13038.141760549996,102.66557319000276,54382.08029952 2023-10-31,13:37:44.000,304,11073954,-795,0,1698759463,13038.08787006999,102.72196623000491,54381.99645408001 2023-10-31,13:37:45.000,304,11073992,-795,0,1698759464,13038.16870578999,102.68672058000084,54382.03837680001 2023-10-31,13:37:46.000,304,11073992,-795,0,1698759465,13038.141760549996,102.6585240600034,54381.95453136 2023-10-31,13:37:47.000,304,11074006,-795,0,1698759466,13038.06766113999,102.74311362000299,54381.90562152 2023-10-31,13:37:48.000,304,11074020,-795,0,1698759467,13038.04745220999,102.76426101000106,54381.75190488001 2023-10-31,13:37:49.000,304,11073991,-795,0,1698759468,13037.899253389995,102.77131014000042,54381.45844584 2023-10-31,13:37:50.000,304,11073992,-795,0,1698759469,13037.798208739994,102.6937697100002,54381.3396648 2023-10-31,13:37:51.000,304,11073990,-795,0,1698759470,13037.724109329989,102.64442580000468,54381.38158752 2023-10-31,13:37:52.000,304,11073995,-795,0,1698759471,13037.575910509993,102.61622927999997,54381.206909520006 2023-10-31,13:37:53.000,304,11074015,-795,0,1698759472,13037.481602170003,102.5950818900019,54381.06018000001 2023-10-31,13:37:54.000,304,11074029,-795,0,1698759473,13037.333403349992,102.57393450000382,54380.9553732 2023-10-31,13:37:55.000,304,11074032,-795,0,1698759474,13037.212149769992,102.5950818900019,54380.96236032001 2023-10-31,13:37:56.000,304,11074017,-795,0,1698759475,13037.239095010002,102.5950818900019,54380.79466944001 2023-10-31,13:37:57.000,304,11073993,-795,0,1698759476,13037.05721464,102.60918015000061,54380.6409528 2023-10-31,13:37:58.000,304,11074010,-795,0,1698759477,13037.010060469991,102.58098363000317,54380.44531344 2023-10-31,13:37:59.000,304,11074027,-795,0,1698759478,13036.91575213,102.53868884999974,54380.347493760004 2023-10-31,13:38:00.000,304,11074013,-795,0,1698759479,13036.81470748,102.51754146000167,54380.31255816001 2023-10-31,13:38:01.000,304,11073982,-795,0,1698759480,13036.75408069,102.53163972000038,54380.179802880004 2023-10-31,13:38:02.000,304,11073983,-795,0,1698759481,13036.619354489994,102.50344320000295,54379.97717640001 2023-10-31,13:38:03.000,304,11073987,-795,0,1698759482,13036.477891979994,102.50344320000295,54379.8024984 2023-10-31,13:38:04.000,304,11073939,-795,0,1698759483,13036.336429469993,102.53868884999974,54379.58589768 2023-10-31,13:38:05.000,304,11074011,-795,0,1698759484,13036.296011609993,102.55983623999782,54379.47410376001 2023-10-31,13:38:06.000,304,11074003,-795,0,1698759485,13036.235384819993,102.60213102000125,54379.39724544 2023-10-31,13:38:07.000,304,11073979,-795,0,1698759486,13036.194966959993,102.53868884999974,54379.20160608 2023-10-31,13:38:08.000,304,11074060,-795,0,1698759487,13036.019822900002,102.52459059000103,54378.99199248 2023-10-31,13:38:09.000,304,11074040,-795,0,1698759488,13035.938987180001,102.53868884999974,54378.84526296 2023-10-31,13:38:10.000,304,11073982,-795,0,1698759489,13035.986141349997,102.52459059000103,54378.76840464 2023-10-31,13:38:11.000,304,11074011,-795,0,1698759490,13035.858151460001,102.52459059000103,54378.740456160005 2023-10-31,13:38:12.000,304,11073989,-795,0,1698759491,13035.763843119996,102.52459059000103,54378.58673952 2023-10-31,13:38:13.000,304,11073984,-795,0,1698759492,13035.69648002,102.50344320000295,54378.27930624001 2023-10-31,13:38:14.000,304,11073950,-795,0,1698759493,13035.60890798999,102.51754146000167,54378.167512320004 2023-10-31,13:38:15.000,304,11074061,-795,0,1698759494,13035.622380609995,102.49639407000359,54378.15353808 2023-10-31,13:38:16.000,304,11073998,-795,0,1698759495,13035.62911691999,102.53868884999974,54377.971872960006 2023-10-31,13:38:17.000,304,11073990,-795,0,1698759496,13035.60890798999,102.57393450000382,54377.77623360001 2023-10-31,13:38:18.000,304,11073961,-795,0,1698759497,13035.622380609995,102.64442580000468,54377.636491200006 2023-10-31,13:38:19.000,304,11073996,-795,0,1698759498,13035.53480858,102.63737666999805,54377.40591624 2023-10-31,13:38:20.000,304,11073989,-795,0,1698759499,13035.64932584999,102.64442580000468,54377.60854272001 2023-10-31,13:38:21.000,304,11074003,-795,0,1698759500,13035.57522644,102.67262232000212,54377.40591624 2023-10-31,13:38:22.000,304,11074013,-795,0,1698759501,13035.56849012999,102.70786796999892,54377.3570064 2023-10-31,13:38:23.000,304,11074018,-795,0,1698759502,13035.50786333999,102.75016275000235,54377.09848296 2023-10-31,13:38:24.000,304,11074039,-795,0,1698759503,13035.43376393,102.7924575299985,54376.9727148 2023-10-31,13:38:25.000,304,11073999,-795,0,1698759504,13035.46744547999,102.8065557900045,54376.95874056001 2023-10-31,13:38:26.000,304,11074043,-795,0,1698759505,13035.47418179,102.81360492000385,54376.93777920001 2023-10-31,13:38:27.000,304,11073976,-795,0,1698759506,13035.373137139999,102.88409622000472,54376.69323 2023-10-31,13:38:28.000,304,11074032,-795,0,1698759507,13035.312510349999,102.88409622000472,54376.42771944 2023-10-31,13:38:29.000,304,11074018,-795,0,1698759508,13035.278828799994,102.9404892599996,54376.38579672001 2023-10-31,13:38:30.000,304,11074006,-795,0,1698759509,13035.231674629998,102.99688230000174,54376.35784824 2023-10-31,13:38:31.000,304,11074036,-795,0,1698759510,13035.157575219993,103.0391770799979,54376.26002856 2023-10-31,13:38:32.000,304,11074004,-795,0,1698759511,13035.076739499993,103.07442273000197,54376.08535056 2023-10-31,13:38:33.000,304,11074014,-795,0,1698759512,13034.989167469997,103.16606142000091,54375.938621040004 2023-10-31,13:38:34.000,304,11074016,-795,0,1698759513,13035.016112709993,103.16606142000091,54375.987530880004 2023-10-31,13:38:35.000,304,11074031,-795,0,1698759514,13034.975694849993,103.22245446000306,54375.770930160004 2023-10-31,13:38:36.000,304,11074027,-795,0,1698759515,13035.029585329998,103.26474923999922,54375.819840000004 2023-10-31,13:38:37.000,304,11074022,-795,0,1698759516,13035.056530569993,103.27884749999794,54375.68708472 2023-10-31,13:38:38.000,304,11074001,-795,0,1698759517,13035.043057950003,103.3493387999988,54375.56131656 2023-10-31,13:38:39.000,304,11074005,-795,0,1698759518,13035.016112709993,103.41983009999967,54375.35170296 2023-10-31,13:38:40.000,304,11074031,-795,0,1698759519,13035.036321639993,103.50441965999926,54375.30978024001 2023-10-31,13:38:41.000,304,11074007,-795,0,1698759520,13035.144102599988,103.54671444000269,54375.386638560005 2023-10-31,13:38:42.000,304,11074037,-795,0,1698759521,13035.265356179989,103.5960583499982,54375.288818880006 2023-10-31,13:38:43.000,304,11073980,-795,0,1698759522,13035.238410939994,103.60310748000484,54375.0861924 2023-10-31,13:38:44.000,304,11073938,-795,0,1698759523,13035.413555,103.6101566100042,54375.1560636 2023-10-31,13:38:45.000,304,11074043,-795,0,1698759524,13035.45397286,103.71589356000186,54375.0861924 2023-10-31,13:38:46.000,304,11074014,-795,0,1698759525,13035.541544889995,103.63130400000227,54375.03728256 2023-10-31,13:38:47.000,304,11074010,-795,0,1698759526,13035.642589539995,103.68769704000442,54374.97439848001 2023-10-31,13:38:48.000,304,11074037,-795,0,1698759527,13035.68974370999,103.67359877999843,54374.883565920005 2023-10-31,13:38:49.000,304,11074015,-795,0,1698759528,13035.77057942999,103.71589356000186,54374.86260456 2023-10-31,13:38:50.000,304,11074000,-795,0,1698759529,13035.925514559996,103.68064790999779,54374.90452728001 2023-10-31,13:38:51.000,304,11074052,-795,0,1698759530,13035.992877659992,103.64540226000099,54374.84863032 2023-10-31,13:38:52.000,304,11074032,-795,0,1698759531,13036.060240760002,103.63835313000163,54374.87657880001 2023-10-31,13:38:53.000,304,11073977,-795,0,1698759532,13036.040031830002,103.68769704000442,54374.70888792001 2023-10-31,13:38:54.000,304,11074024,-795,0,1698759533,13036.107394929997,103.64540226000099,54374.75081064 2023-10-31,13:38:55.000,304,11074022,-795,0,1698759534,13036.141076480002,103.64540226000099,54374.86260456 2023-10-31,13:38:56.000,304,11073988,-795,0,1698759535,13036.181494340002,103.63130400000227,54374.82766896001 2023-10-31,13:38:57.000,304,11074009,-795,0,1698759536,13036.188230649997,103.57491096000012,54374.82068184 2023-10-31,13:38:58.000,304,11074002,-795,0,1698759537,13036.093922309992,103.57491096000012,54374.764784880004 2023-10-31,13:38:59.000,304,11074004,-795,0,1698759538,13036.053504449992,103.49032140000054,54374.7019008 2023-10-31,13:39:00.000,304,11073983,-795,0,1698759539,13036.046768139997,103.43392835999839,54374.7019008 2023-10-31,13:39:01.000,304,11073982,-795,0,1698759540,13036.093922309992,103.43392835999839,54374.7019008 2023-10-31,13:39:02.000,304,11074024,-795,0,1698759541,13036.141076480002,103.44802662000438,54374.75081064 2023-10-31,13:39:03.000,304,11074030,-795,0,1698759542,13036.168021719997,103.39163358000224,54374.67395232 2023-10-31,13:39:04.000,304,11074030,-795,0,1698759543,13036.134340169992,103.3634370600048,54374.60408112 2023-10-31,13:39:05.000,304,11074025,-795,0,1698759544,13036.154549099992,103.3493387999988,54374.79273336 2023-10-31,13:39:06.000,304,11074016,-795,0,1698759545,13036.147812789997,103.29294576000393,54374.77875912001 2023-10-31,13:39:07.000,304,11074022,-795,0,1698759546,13036.087185999997,103.28589663000457,54374.79273336 2023-10-31,13:39:08.000,304,11074007,-795,0,1698759547,13035.972668729992,103.23655272000178,54374.7019008 2023-10-31,13:39:09.000,304,11074072,-795,0,1698759548,13035.83794253,103.25770010999986,54374.548184160005 2023-10-31,13:39:10.000,304,11073989,-795,0,1698759549,13035.69648002,103.20130706999771,54374.55517128 2023-10-31,13:39:11.000,304,11073987,-795,0,1698759550,13035.67627109,103.20835620000435,54374.59010688001 2023-10-31,13:39:12.000,304,11074031,-795,0,1698759551,13035.56849012999,103.19425793999835,54374.47132584001 2023-10-31,13:39:13.000,304,11074031,-795,0,1698759552,13035.56849012999,103.2506509800005,54374.499274320005 2023-10-31,13:39:14.000,304,11074016,-795,0,1698759553,13035.521335959995,103.26474923999922,54374.548184160005 2023-10-31,13:39:15.000,304,11074016,-795,0,1698759554,13035.460709169995,103.27179836999858,54374.4573516 2023-10-31,13:39:16.000,304,11073997,-795,0,1698759555,13035.40681868999,103.31409315000201,54374.46433872 2023-10-31,13:39:17.000,304,11073944,-795,0,1698759556,13035.319246659994,103.3493387999988,54374.36651904 2023-10-31,13:39:18.000,304,11073961,-795,0,1698759557,13035.265356179989,103.3986827100016,54374.19184104 2023-10-31,13:39:19.000,304,11073975,-795,0,1698759558,13035.184520459989,103.50441965999926,54374.21978952 2023-10-31,13:39:20.000,304,11073986,-795,0,1698759559,13035.009376399998,103.60310748000484,54374.142931200004 2023-10-31,13:39:21.000,304,11074008,-795,0,1698759560,13035.157575219993,103.58196008999948,54374.40844176 2023-10-31,13:39:22.000,304,11073999,-795,0,1698759561,13035.090212119998,103.66654964999907,54374.247738 2023-10-31,13:39:23.000,304,11074010,-795,0,1698759562,13035.036321639993,103.70179530000314,54374.212802400005 2023-10-31,13:39:24.000,304,11073962,-795,0,1698759563,13035.029585329998,103.72999182000058,54374.247738 2023-10-31,13:39:25.000,304,11074034,-795,0,1698759564,13034.982431160002,103.77228660000401,54374.163892560005 2023-10-31,13:39:26.000,304,11073973,-795,0,1698759565,13035.009376399998,103.84277790000488,54374.10799560001 2023-10-31,13:39:27.000,304,11073999,-795,0,1698759566,13035.049794259998,103.89917093999975,54374.01716304001 2023-10-31,13:39:28.000,304,11074019,-795,0,1698759567,13035.110421049998,103.92736746000446,54373.98921456001 2023-10-31,13:39:29.000,304,11074028,-795,0,1698759568,13035.231674629998,103.91326919999847,54374.114982720006 2023-10-31,13:39:30.000,304,11074001,-795,0,1698759569,13035.299037729994,103.94851485000254,54374.12196984 2023-10-31,13:39:31.000,304,11074014,-795,0,1698759570,13035.339455589994,103.92736746000446,54374.114982720006 2023-10-31,13:39:32.000,304,11073960,-795,0,1698759571,13035.278828799994,104.03310441000212,54374.07306 2023-10-31,13:39:33.000,304,11074025,-795,0,1698759572,13035.204729389989,104.03310441000212,54373.94030472001 2023-10-31,13:39:34.000,304,11073991,-795,0,1698759573,13035.191256769998,104.08949745000427,54373.90536912 2023-10-31,13:39:35.000,304,11074005,-795,0,1698759574,13035.184520459989,104.08244832000491,54373.98921456001 2023-10-31,13:39:36.000,304,11074022,-795,0,1698759575,13035.211465699998,104.13179223000043,54373.947291840006 2023-10-31,13:39:37.000,304,11074040,-795,0,1698759576,13035.144102599988,104.11064484000235,54373.89838200001 2023-10-31,13:39:38.000,304,11073993,-795,0,1698759577,13035.157575219993,104.18818527000258,54373.76562672 2023-10-31,13:39:39.000,304,11074039,-795,0,1698759578,13035.218202009994,104.2022835300013,54373.81453656 2023-10-31,13:39:40.000,304,11074001,-795,0,1698759579,13035.218202009994,104.22343091999937,54373.73069112001 2023-10-31,13:39:41.000,304,11073994,-795,0,1698759580,13035.292301419999,104.23752917999809,54373.65383280001 2023-10-31,13:39:42.000,304,11074028,-795,0,1698759581,13035.352928209999,104.25867657000344,54373.67479416 2023-10-31,13:39:43.000,304,11074031,-795,0,1698759582,13035.36640082999,104.25162744000409,54373.50011616 2023-10-31,13:39:44.000,304,11074027,-795,0,1698759583,13035.440500239994,104.3009713499996,54373.45120632 2023-10-31,13:39:45.000,304,11074027,-795,0,1698759584,13035.52807226999,104.3009713499996,54373.48614192001 2023-10-31,13:39:46.000,304,11074032,-795,0,1698759585,13035.62911691999,104.39261003999854,54373.52806464 2023-10-31,13:39:47.000,304,11074001,-795,0,1698759586,13035.703216329995,104.50539612000284,54373.50710328 2023-10-31,13:39:48.000,304,11074010,-795,0,1698759587,13035.70995263999,104.6604769800033,54373.276528320006 2023-10-31,13:39:49.000,304,11073972,-795,0,1698759588,13035.965932419997,104.68162437000137,54373.36037376 2023-10-31,13:39:50.000,304,11073982,-795,0,1698759589,13036.087185999997,104.74506654000288,54373.40229648 2023-10-31,13:39:51.000,304,11074033,-795,0,1698759590,13036.221912200002,104.70982088999881,54373.52107752 2023-10-31,13:39:52.000,304,11074033,-795,0,1698759591,13036.208439579998,104.68867350000073,54373.4791548 2023-10-31,13:39:53.000,304,11073994,-795,0,1698759592,13036.282538990003,104.75211567000224,54373.52107752 2023-10-31,13:39:54.000,304,11074038,-795,0,1698759593,13036.302747919988,104.74506654000288,54373.444219200006 2023-10-31,13:39:55.000,304,11073974,-795,0,1698759594,13036.471155669999,104.7591648000016,54373.67479416 2023-10-31,13:39:56.000,304,11073979,-795,0,1698759595,13036.531782459999,104.78736131999904,54373.6887684 2023-10-31,13:39:57.000,304,11073998,-795,0,1698759596,13036.54525507999,104.82260697000311,54373.66780704 2023-10-31,13:39:58.000,304,11074026,-795,0,1698759597,13036.491364599999,104.87195087999862,54373.50011616 2023-10-31,13:39:59.000,304,11074003,-795,0,1698759598,13036.491364599999,104.87195087999862,54373.45120632 2023-10-31,13:40:00.000,304,11073997,-795,0,1698759599,13036.538518769994,104.92129479000141,54373.50011616 2023-10-31,13:40:01.000,304,11074022,-795,0,1698759600,13036.619354489994,104.8578526199999,54373.63985856 2023-10-31,13:40:02.000,304,11074003,-795,0,1698759601,13036.68671758999,104.96358957000484,54373.60492296001 2023-10-31,13:40:03.000,304,11074004,-795,0,1698759602,13036.82818009999,104.97768783000356,54373.542038880005 2023-10-31,13:40:04.000,304,11073983,-795,0,1698759603,13036.94943367999,105.02703173999907,54373.52107752 2023-10-31,13:40:05.000,304,11074027,-795,0,1698759604,13037.144786669996,105.07637565000186,54373.542038880005 2023-10-31,13:40:06.000,304,11074008,-795,0,1698759605,13037.205413459997,105.15391608000209,54373.50710328 2023-10-31,13:40:07.000,304,11074008,-795,0,1698759606,13037.245831319997,105.14686695000273,54373.39530936001 2023-10-31,13:40:08.000,304,11074015,-795,0,1698759607,13037.319930730002,105.22440738000296,54373.4092836 2023-10-31,13:40:09.000,304,11074010,-795,0,1698759608,13037.535492649993,105.29489868000383,54373.542038880005 2023-10-31,13:40:10.000,304,11073993,-795,0,1698759609,13037.602855749989,105.37948824000341,54373.542038880005 2023-10-31,13:40:11.000,304,11074036,-795,0,1698759610,13037.623064679989,105.4147338900002,54373.47216768 2023-10-31,13:40:12.000,304,11074013,-795,0,1698759611,13037.562437889988,105.49227432000043,54373.423257840004 2023-10-31,13:40:13.000,304,11074038,-795,0,1698759612,13037.481602170003,105.55571649000194,54373.31146392 2023-10-31,13:40:14.000,304,11073982,-795,0,1698759613,13037.535492649993,105.60506040000473,54373.31845104001 2023-10-31,13:40:15.000,304,11074017,-795,0,1698759614,13037.656746229994,105.63325692000217,54373.325438160005 2023-10-31,13:40:16.000,304,11073994,-795,0,1698759615,13037.663482539989,105.72489561000111,54373.33242528 2023-10-31,13:40:17.000,304,11073998,-795,0,1698759616,13037.683691469989,105.68964996000432,54373.24857984001 2023-10-31,13:40:18.000,304,11074019,-795,0,1698759617,13037.690427779999,105.6614534399996,54373.206657120005 2023-10-31,13:40:19.000,304,11074017,-795,0,1698759618,13037.757790879994,105.74604299999919,54373.31845104001 2023-10-31,13:40:20.000,304,11074004,-795,0,1698759619,13037.86557183999,105.69669909000368,54373.21364424 2023-10-31,13:40:21.000,304,11073972,-795,0,1698759620,13037.811681359999,105.7107973500024,54372.9551208 2023-10-31,13:40:22.000,304,11073990,-795,0,1698759621,13037.96661648999,105.74604299999919,54373.17870864001 2023-10-31,13:40:23.000,304,11074004,-795,0,1698759622,13037.98682541999,105.73899386999983,54372.98306928001 2023-10-31,13:40:24.000,304,11073989,-795,0,1698759623,13037.95314387,105.82358342999942,54372.990056400005 2023-10-31,13:40:25.000,304,11074017,-795,0,1698759624,13038.12828792999,105.83768168999813,54373.087876080004 2023-10-31,13:40:26.000,304,11073969,-795,0,1698759625,13038.11481531,105.83063255999878,54373.07390184 2023-10-31,13:40:27.000,304,11073994,-795,0,1698759626,13038.222596269996,105.83063255999878,54373.04595336 2023-10-31,13:40:28.000,304,11073985,-795,0,1698759627,13038.19565103,105.8094851700007,54372.885249599996 2023-10-31,13:40:29.000,304,11074040,-795,0,1698759628,13038.303431989996,105.83063255999878,54372.96909504 2023-10-31,13:40:30.000,304,11074017,-795,0,1698759629,13038.303431989996,105.89407473000028,54373.03197912001 2023-10-31,13:40:31.000,304,11074054,-795,0,1698759630,13038.263014129996,105.86587821000285,54372.885249599996 2023-10-31,13:40:32.000,304,11073999,-795,0,1698759631,13038.289959369991,105.86587821000285,54372.84332688001 2023-10-31,13:40:33.000,304,11073972,-795,0,1698759632,13038.350586159992,105.92932038000436,54372.83633976 2023-10-31,13:40:34.000,304,11074021,-795,0,1698759633,13038.316904610001,105.908172989999,54372.73852008 2023-10-31,13:40:35.000,304,11074033,-795,0,1698759634,13038.444894499997,105.90112385999964,54372.89223672001 2023-10-31,13:40:36.000,304,11073973,-795,0,1698759635,13038.391004019992,105.93636951000371,54372.86428824001 2023-10-31,13:40:37.000,304,11074052,-795,0,1698759636,13038.438158190002,105.95046777000243,54372.78742992 2023-10-31,13:40:38.000,304,11073971,-795,0,1698759637,13038.377531400001,105.95046777000243,54372.66166176 2023-10-31,13:40:39.000,304,11073975,-795,0,1698759638,13038.431421879992,105.97866428999987,54372.7105716 2023-10-31,13:40:40.000,304,11074006,-795,0,1698759639,13038.478576050002,105.99981167999795,54372.78742992 2023-10-31,13:40:41.000,304,11074011,-795,0,1698759640,13038.532466529992,105.99981167999795,54372.822365520005 2023-10-31,13:40:42.000,304,11074044,-795,0,1698759641,13038.532466529992,105.99276254999859,54372.73852008 2023-10-31,13:40:43.000,304,11074024,-795,0,1698759642,13038.518993910002,105.99276254999859,54372.51493224 2023-10-31,13:40:44.000,304,11074026,-795,0,1698759643,13038.492048669992,106.02800820000266,54372.50794512001 2023-10-31,13:40:45.000,304,11073978,-795,0,1698759644,13038.552675459992,106.02800820000266,54372.5708292 2023-10-31,13:40:46.000,304,11074059,-795,0,1698759645,13038.579620700002,106.09849950000353,54372.62672616001 2023-10-31,13:40:47.000,304,11074027,-795,0,1698759646,13038.667192729998,106.08440124000481,54372.605764800006 2023-10-31,13:40:48.000,304,11074013,-795,0,1698759647,13038.593093319992,106.07735210999817,54372.40313832 2023-10-31,13:40:49.000,304,11074026,-795,0,1698759648,13038.633511179993,106.13374515000032,54372.382176959996 2023-10-31,13:40:50.000,304,11074011,-795,0,1698759649,13038.741292139988,106.10554863000289,54372.49397088 2023-10-31,13:40:51.000,304,11073999,-795,0,1698759650,13038.842336789989,106.14784340999904,54372.47999664001 2023-10-31,13:40:52.000,304,11074010,-795,0,1698759651,13038.801918929988,106.1689908000044,54372.45903528001 2023-10-31,13:40:53.000,304,11073993,-795,0,1698759652,13038.828864169998,106.17603993000375,54372.26339592001 2023-10-31,13:40:54.000,304,11074045,-795,0,1698759653,13038.889490959999,106.11259776000225,54372.35422848 2023-10-31,13:40:55.000,304,11074033,-795,0,1698759654,13038.916436199994,106.07735210999817,54372.36121560001 2023-10-31,13:40:56.000,304,11073988,-795,0,1698759655,13038.869282029998,106.04210646000138,54372.34025424001 2023-10-31,13:40:57.000,304,11074035,-795,0,1698759656,13038.768237379998,106.02800820000266,54372.09570504001 2023-10-31,13:40:58.000,304,11074043,-795,0,1698759657,13038.815391549993,105.99276254999859,54372.1865376 2023-10-31,13:40:59.000,304,11073971,-795,0,1698759658,13038.795182619993,105.97161516000051,54372.200511840005 2023-10-31,13:41:00.000,304,11073986,-795,0,1698759659,13038.795182619993,105.94341864000307,54372.249421680004 2023-10-31,13:41:01.000,304,11073966,-795,0,1698759660,13038.761501069988,105.95751690000179,54372.10967928 2023-10-31,13:41:02.000,304,11073998,-795,0,1698759661,13038.700874280003,105.96456603000115,54372.10967928 2023-10-31,13:41:03.000,304,11073986,-795,0,1698759662,13038.640247490002,105.94341864000307,54371.92801416001 2023-10-31,13:41:04.000,304,11074028,-795,0,1698759663,13038.667192729998,105.97161516000051,54371.9419884 2023-10-31,13:41:05.000,304,11074002,-795,0,1698759664,13038.774973689993,105.90112385999964,54372.081730800004 2023-10-31,13:41:06.000,304,11073992,-795,0,1698759665,13038.788446309998,105.8729273400022,54372.09570504001 2023-10-31,13:41:07.000,304,11074009,-795,0,1698759666,13038.781709999988,105.8729273400022,54372.06076944 2023-10-31,13:41:08.000,304,11074048,-795,0,1698759667,13038.707610589998,105.8094851700007,54371.83019448 2023-10-31,13:41:09.000,304,11074026,-795,0,1698759668,13038.761501069988,105.82358342999942,54371.88609144001 2023-10-31,13:41:10.000,304,11074034,-795,0,1698759669,13038.815391549993,105.76014125999791,54371.92102704 2023-10-31,13:41:11.000,304,11074031,-795,0,1698759670,13038.882754649989,105.72489561000111,54371.90006568 2023-10-31,13:41:12.000,304,11074021,-795,0,1698759671,13038.768237379998,105.62620779000281,54371.71141344001 2023-10-31,13:41:13.000,304,11074025,-795,0,1698759672,13038.923172509989,105.64030605000153,54371.83718160001 2023-10-31,13:41:14.000,304,11074020,-795,0,1698759673,13038.990535609999,105.56981475000066,54371.92102704 2023-10-31,13:41:15.000,304,11074028,-795,0,1698759674,13038.977062989994,105.55571649000194,54371.816220240005 2023-10-31,13:41:16.000,304,11074013,-795,0,1698759675,13038.990535609999,105.50637257999915,54371.78128464 2023-10-31,13:41:17.000,304,11074026,-795,0,1698759676,13038.950117749999,105.49932344999979,54371.599619520006 2023-10-31,13:41:18.000,304,11074058,-795,0,1698759677,13039.037689779994,105.40768476000085,54371.578658160004 2023-10-31,13:41:19.000,304,11074008,-795,0,1698759678,13039.16567966999,105.43588127999828,54371.64154224001 2023-10-31,13:41:20.000,304,11074042,-795,0,1698759679,13039.199361219995,105.3653899800047,54371.7323748 2023-10-31,13:41:21.000,304,11074010,-795,0,1698759680,13039.2532517,105.30194781000318,54371.697439200005 2023-10-31,13:41:22.000,304,11074013,-795,0,1698759681,13039.14547073999,105.28784955000447,54371.45289000001 2023-10-31,13:41:23.000,304,11073959,-795,0,1698759682,13039.239779079995,105.24555477000104,54371.49481272 2023-10-31,13:41:24.000,304,11073994,-795,0,1698759683,13039.32735110999,105.15391608000209,54371.57167104001 2023-10-31,13:41:25.000,304,11074006,-795,0,1698759684,13039.33408742,105.07637565000186,54371.4179544 2023-10-31,13:41:26.000,304,11073956,-795,0,1698759685,13039.34756003999,105.02703173999907,54371.45987712 2023-10-31,13:41:27.000,304,11074011,-795,0,1698759686,13039.361032659996,104.97768783000356,54371.39699304 2023-10-31,13:41:28.000,304,11074010,-795,0,1698759687,13039.28693324999,104.91424566000205,54371.28519912001 2023-10-31,13:41:29.000,304,11073983,-795,0,1698759688,13039.34756003999,104.87195087999862,54371.3480832 2023-10-31,13:41:30.000,304,11073956,-795,0,1698759689,13039.509231479991,104.76621393000096,54371.50878696 2023-10-31,13:41:31.000,304,11073977,-795,0,1698759690,13039.522704099996,104.71687001999817,54371.47385136001 2023-10-31,13:41:32.000,304,11073973,-795,0,1698759691,13039.468813619991,104.7239191500048,54371.410967280004 2023-10-31,13:41:33.000,304,11073977,-795,0,1698759692,13039.448604689991,104.61818219999986,54371.243276400004 2023-10-31,13:41:34.000,304,11073981,-795,0,1698759693,13039.40818682999,104.55474002999836,54371.25725064001 2023-10-31,13:41:35.000,304,11074033,-795,0,1698759694,13039.421659449996,104.53359264000028,54371.36904456 2023-10-31,13:41:36.000,304,11074016,-795,0,1698759695,13039.37450528,104.48424873000477,54371.35507032001 2023-10-31,13:41:37.000,304,11074012,-795,0,1698759696,13039.32735110999,104.45605221000005,54371.23628928001 2023-10-31,13:41:38.000,304,11074007,-795,0,1698759697,13039.31387849,104.37146265000047,54371.264237760006 2023-10-31,13:41:39.000,304,11073992,-795,0,1698759698,13039.340823729995,104.33621700000367,54371.38301880001 2023-10-31,13:41:40.000,304,11073957,-795,0,1698759699,13039.22630645999,104.23752917999809,54371.264237760006 2023-10-31,13:41:41.000,304,11073979,-795,0,1698759700,13039.16567966999,104.19523440000194,54371.243276400004 2023-10-31,13:41:42.000,304,11074028,-795,0,1698759701,13039.09158026,104.11769397000171,54371.194366560005 2023-10-31,13:41:43.000,304,11074001,-795,0,1698759702,13039.030953469999,104.07539918999828,54371.15244384 2023-10-31,13:41:44.000,304,11074021,-795,0,1698759703,13039.017480849994,104.0190061500034,54371.20135368 2023-10-31,13:41:45.000,304,11073992,-795,0,1698759704,13039.0511624,103.96261311000126,54371.313147600005 2023-10-31,13:41:46.000,304,11074032,-795,0,1698759705,13039.06463501999,103.90622006999911,54371.33410896001 2023-10-31,13:41:47.000,304,11074050,-795,0,1698759706,13039.02421715999,103.87097442000231,54371.32013472 2023-10-31,13:41:48.000,304,11073935,-795,0,1698759707,13038.950117749999,103.87097442000231,54371.06859840001 2023-10-31,13:41:49.000,304,11074047,-795,0,1698759708,13038.882754649989,103.82163050999952,54370.99872720001 2023-10-31,13:41:50.000,304,11073962,-795,0,1698759709,13038.882754649989,103.81458138000016,54371.00571432 2023-10-31,13:41:51.000,304,11074013,-795,0,1698759710,13038.828864169998,103.75818833999801,54371.096546880006 2023-10-31,13:41:52.000,304,11074017,-795,0,1698759711,13038.714346899993,103.75818833999801,54370.95680448 2023-10-31,13:41:53.000,304,11073999,-795,0,1698759712,13038.653720109993,103.70179530000314,54370.94981736001 2023-10-31,13:41:54.000,304,11074014,-795,0,1698759713,13038.687401659998,103.63130400000227,54371.01270144 2023-10-31,13:41:55.000,304,11073994,-795,0,1698759714,13038.673929039993,103.54671444000269,54370.928856000006 2023-10-31,13:41:56.000,304,11074067,-795,0,1698759715,13038.566148079997,103.46917401000246,54370.740203760004 2023-10-31,13:41:57.000,304,11074013,-795,0,1698759716,13038.559411770002,103.45507575000374,54370.67033256 2023-10-31,13:41:58.000,304,11074033,-795,0,1698759717,13038.492048669992,103.35638792999816,54370.62840984 2023-10-31,13:41:59.000,304,11074002,-795,0,1698759718,13038.492048669992,103.27179836999858,54370.62840984 2023-10-31,13:42:00.000,304,11074019,-795,0,1698759719,13038.498784980002,103.2506509800005,54370.7192424 2023-10-31,13:42:01.000,304,11074007,-795,0,1698759720,13038.572884389992,103.15901229000156,54370.69828104 2023-10-31,13:42:02.000,304,11073994,-795,0,1698759721,13038.478576050002,103.13786490000348,54370.60744848 2023-10-31,13:42:03.000,304,11074018,-795,0,1698759722,13038.444894499997,103.01802968999982,54370.39783488001 2023-10-31,13:42:04.000,304,11073991,-795,0,1698759723,13038.518993910002,102.98278404000303,54370.474693200005 2023-10-31,13:42:05.000,304,11074000,-795,0,1698759724,13038.498784980002,102.96163664999767,54370.41879624001 2023-10-31,13:42:06.000,304,11074015,-795,0,1698759725,13038.512257599992,102.87704708999809,54370.41180912 2023-10-31,13:42:07.000,304,11074007,-795,0,1698759726,13038.458367120002,102.82770318000257,54370.307002320005 2023-10-31,13:42:08.000,304,11074037,-795,0,1698759727,13038.350586159992,102.74311362000299,54370.069440240004 2023-10-31,13:42:09.000,304,11073986,-795,0,1698759728,13038.438158190002,102.68672058000084,54370.28604096 2023-10-31,13:42:10.000,304,11073988,-795,0,1698759729,13038.438158190002,102.6585240600034,54370.258092480006 2023-10-31,13:42:11.000,304,11074017,-795,0,1698759730,13038.478576050002,102.5950818900019,54370.1952084 2023-10-31,13:42:12.000,304,11073988,-795,0,1698759731,13038.397740330001,102.53163972000038,54370.10437584 2023-10-31,13:42:13.000,304,11074016,-795,0,1698759732,13038.323640919996,102.53163972000038,54369.852839520005 2023-10-31,13:42:14.000,304,11074020,-795,0,1698759733,13038.330377229991,102.46819754999888,54369.83886528 2023-10-31,13:42:15.000,304,11074009,-795,0,1698759734,13038.384267709996,102.51049233000231,54369.92969784 2023-10-31,13:42:16.000,304,11073971,-795,0,1698759735,13038.384267709996,102.48229581000487,54369.90873648 2023-10-31,13:42:17.000,304,11073995,-795,0,1698759736,13038.316904610001,102.51754146000167,54369.734058480004 2023-10-31,13:42:18.000,304,11074010,-795,0,1698759737,13038.289959369991,102.48229581000487,54369.71309712 2023-10-31,13:42:19.000,304,11074027,-795,0,1698759738,13038.25627782,102.51754146000167,54369.58034184001 2023-10-31,13:42:20.000,304,11073985,-795,0,1698759739,13038.289959369991,102.47524667999824,54369.65720016001 2023-10-31,13:42:21.000,304,11074026,-795,0,1698759740,13038.25627782,102.52459059000103,54369.65021304 2023-10-31,13:42:22.000,304,11074031,-795,0,1698759741,13038.209123649991,102.46114841999952,54369.62925168001 2023-10-31,13:42:23.000,304,11074026,-795,0,1698759742,13038.121551619995,102.4470501600008,54369.356754 2023-10-31,13:42:24.000,304,11073991,-795,0,1698759743,13038.07439745,102.43295190000208,54369.36374112001 2023-10-31,13:42:25.000,304,11073985,-795,0,1698759744,13038.060924829995,102.36246060000121,54369.36374112001 2023-10-31,13:42:26.000,304,11074050,-795,0,1698759745,13038.141760549996,102.32016581999778,54369.46156080001 2023-10-31,13:42:27.000,304,11073967,-795,0,1698759746,13038.101342689995,102.2990184299997,54369.398676720004 2023-10-31,13:42:28.000,304,11073956,-795,0,1698759747,13038.081133759995,102.22852712999884,54369.2868828 2023-10-31,13:42:29.000,304,11074028,-795,0,1698759748,13038.000298039995,102.12983931000053,54369.10521768001 2023-10-31,13:42:30.000,304,11073912,-795,0,1698759749,13037.98682541999,102.04524975000095,54369.09124344 2023-10-31,13:42:31.000,304,11074030,-795,0,1698759750,13037.980089109995,102.0029549700048,54369.12617904001 2023-10-31,13:42:32.000,304,11074031,-795,0,1698759751,13037.95314387,101.91836540999793,54369.063294960004 2023-10-31,13:42:33.000,304,11074026,-795,0,1698759752,13037.95314387,101.8901688900005,54369.12617904001 2023-10-31,13:42:34.000,304,11074023,-795,0,1698759753,13037.94640755999,101.88311976000114,54369.07028208 2023-10-31,13:42:35.000,304,11074023,-795,0,1698759754,13037.919462319995,101.86197237000306,54369.182076000005 2023-10-31,13:42:36.000,304,11073949,-795,0,1698759755,13037.86557183999,101.82672671999899,54369.05630784001 2023-10-31,13:42:37.000,304,11074039,-795,0,1698759756,13037.82515397999,101.77738281000347,54369.09124344 2023-10-31,13:42:38.000,304,11074017,-795,0,1698759757,13037.744318259989,101.75623541999812,54369.07028208 2023-10-31,13:42:39.000,304,11074023,-795,0,1698759758,13037.656746229994,101.74918628999876,54368.93752680001 2023-10-31,13:42:40.000,304,11073989,-795,0,1698759759,13037.528756339998,101.78443194000283,54368.895604080004 2023-10-31,13:42:41.000,304,11074011,-795,0,1698759760,13037.528756339998,101.77033368000411,54369.10521768001 2023-10-31,13:42:42.000,304,11074016,-795,0,1698759761,13037.468129549998,101.78443194000283,54369.084256320006 2023-10-31,13:42:43.000,304,11074054,-795,0,1698759762,13037.387293829997,101.76328455000476,54369.05630784001 2023-10-31,13:42:44.000,304,11073962,-795,0,1698759763,13037.326667039997,101.79853020000155,54369.0423336 2023-10-31,13:42:45.000,304,11073996,-795,0,1698759764,13037.279512870002,101.75623541999812,54369.11919192 2023-10-31,13:42:46.000,304,11074028,-795,0,1698759765,13037.232358699992,101.76328455000476,54369.02835936001 2023-10-31,13:42:47.000,304,11074010,-795,0,1698759766,13037.117841430001,101.75623541999812,54368.94451392 2023-10-31,13:42:48.000,304,11074006,-795,0,1698759767,13037.01679678,101.72803890000068,54368.92355256 2023-10-31,13:42:49.000,304,11074006,-795,0,1698759768,13037.023533089996,101.6786949899979,54369.12617904001 2023-10-31,13:42:50.000,304,11073997,-795,0,1698759769,13036.94943367999,101.65754759999982,54369.084256320006 2023-10-31,13:42:51.000,304,11073982,-795,0,1698759770,13036.861861649995,101.6434493400011,54369.02835936001 2023-10-31,13:42:52.000,304,11073930,-795,0,1698759771,13036.74734437999,101.59410542999831,54368.95848816001 2023-10-31,13:42:53.000,304,11074002,-795,0,1698759772,13036.592409249999,101.6082036900043,54368.86765560001 2023-10-31,13:42:54.000,304,11074048,-795,0,1698759773,13036.558727699994,101.6082036900043,54368.83970712001 2023-10-31,13:42:55.000,304,11074012,-795,0,1698759774,13036.531782459999,101.57295804000023,54368.83272 2023-10-31,13:42:56.000,304,11074025,-795,0,1698759775,13036.471155669999,101.58000716999959,54368.86066848001 2023-10-31,13:42:57.000,304,11074002,-795,0,1698759776,13036.457683049994,101.57295804000023,54369.00739800001 2023-10-31,13:42:58.000,304,11073985,-795,0,1698759777,13036.410528879998,101.58000716999959,54368.916565440006 2023-10-31,13:42:59.000,304,11074037,-795,0,1698759778,13036.336429469993,101.55885978000151,54368.79079728001 2023-10-31,13:43:00.000,304,11073923,-795,0,1698759779,13036.336429469993,101.58705629999895,54368.9025912 2023-10-31,13:43:01.000,304,11074009,-795,0,1698759780,13036.289275299998,101.62935108000238,54368.86066848001 2023-10-31,13:43:02.000,304,11074023,-795,0,1698759781,13036.262330060003,101.6434493400011,54368.87464272 2023-10-31,13:43:03.000,304,11074043,-795,0,1698759782,13036.107394929997,101.65754759999982,54368.797784400005 2023-10-31,13:43:04.000,304,11074005,-795,0,1698759783,13036.080449690002,101.72098977000132,54368.77682304 2023-10-31,13:43:05.000,304,11074045,-795,0,1698759784,13036.120867550002,101.77033368000411,54369.02137224 2023-10-31,13:43:06.000,304,11074043,-795,0,1698759785,13036.080449690002,101.81262846000027,54368.99342376 2023-10-31,13:43:07.000,304,11073981,-795,0,1698759786,13036.013086589992,101.8549232400037,54369.00041088 2023-10-31,13:43:08.000,304,11073957,-795,0,1698759787,13035.891833009991,101.89721801999985,54368.75586168 2023-10-31,13:43:09.000,304,11074010,-795,0,1698759788,13035.905305629996,101.93951280000329,54368.797784400005 2023-10-31,13:43:10.000,304,11074034,-795,0,1698759789,13035.871624079991,102.01000410000415,54368.88162984 2023-10-31,13:43:11.000,304,11073980,-795,0,1698759790,13035.77057942999,102.01705323000351,54368.86066848001 2023-10-31,13:43:12.000,304,11074020,-795,0,1698759791,13035.63585323,102.1016427900031,54368.81874576001 2023-10-31,13:43:13.000,304,11074015,-795,0,1698759792,13035.60890798999,102.11574105000182,54368.87464272 2023-10-31,13:43:14.000,304,11073972,-795,0,1698759793,13035.59543537,102.12279018000118,54368.81874576001 2023-10-31,13:43:15.000,304,11074023,-795,0,1698759794,13035.60890798999,102.18623235000268,54368.90957832001 2023-10-31,13:43:16.000,304,11073960,-795,0,1698759795,13035.561753819995,102.22147799999948,54368.87464272 2023-10-31,13:43:17.000,304,11074002,-635,0,1698759796,13035.56849012999,102.2990184299997,54368.88162984 2023-10-31,13:43:18.000,304,11074044,-795,0,1698759797,13035.47418179,102.32721495000442,54368.76983592001 2023-10-31,13:43:19.000,304,11073978,-795,0,1698759798,13035.48765440999,102.36950973000057,54368.76983592001 2023-10-31,13:43:20.000,304,11074015,-795,0,1698759799,13035.413555,102.45409929000016,54368.727913200004 2023-10-31,13:43:21.000,304,11074016,-795,0,1698759800,13035.54828119999,102.46819754999888,54368.965475280005 2023-10-31,13:43:22.000,304,11074020,-795,0,1698759801,13035.50786333999,102.5950818900019,54368.99342376 2023-10-31,13:43:23.000,304,11074028,-795,0,1698759802,13035.45397286,102.62327840999933,54368.95848816001 2023-10-31,13:43:24.000,304,11073998,-795,0,1698759803,13035.352928209999,102.67967145000148,54368.79079728001 2023-10-31,13:43:25.000,304,11073996,-795,0,1698759804,13035.40681868999,102.77131014000042,54368.88162984 2023-10-31,13:43:26.000,304,11073984,-795,0,1698759805,13035.45397286,102.79950665999786,54369.04932072 2023-10-31,13:43:27.000,304,11074047,-795,0,1698759806,13035.44723654999,102.86294882999937,54369.014385120005 2023-10-31,13:43:28.000,304,11074002,-795,0,1698759807,13035.413555,102.93344013000024,54368.99342376 2023-10-31,13:43:29.000,304,11074003,-795,0,1698759808,13035.602171679995,102.98278404000303,54369.19605024001 2023-10-31,13:43:30.000,304,11074032,-795,0,1698759809,13035.59543537,103.06737360000261,54369.23797296 2023-10-31,13:43:31.000,304,11074036,-795,0,1698759810,13035.58869905999,103.13786490000348,54369.300857040005 2023-10-31,13:43:32.000,304,11073979,-795,0,1698759811,13035.561753819995,103.20130706999771,54369.2868828 2023-10-31,13:43:33.000,304,11074030,-795,0,1698759812,13035.541544889995,103.27179836999858,54369.1471404 2023-10-31,13:43:34.000,304,11074029,-795,0,1698759813,13035.54828119999,103.32114228000137,54369.19605024001 2023-10-31,13:43:35.000,304,11074003,-795,0,1698759814,13035.56849012999,103.32819141000073,54369.398676720004 2023-10-31,13:43:36.000,304,11073996,-795,0,1698759815,13035.55501751,103.4621248800031,54369.419638080006 2023-10-31,13:43:37.000,304,11074016,-795,0,1698759816,13035.60890798999,103.48327227000118,54369.40566384 2023-10-31,13:43:38.000,304,11073949,-795,0,1698759817,13035.67627109,103.58196008999948,54369.419638080006 2023-10-31,13:43:39.000,304,11074001,-795,0,1698759818,13035.70995263999,103.58196008999948,54369.57335472 2023-10-31,13:43:40.000,304,11073966,-795,0,1698759819,13035.75710681,103.61720574000356,54369.6013032 2023-10-31,13:43:41.000,304,11073998,-795,0,1698759820,13035.784052049996,103.70179530000314,54369.61527744 2023-10-31,13:43:42.000,304,11074009,-795,0,1698759821,13035.804260979996,103.77228660000401,54369.69912288001 2023-10-31,13:43:43.000,304,11074039,-795,0,1698759822,13035.83794253,103.75818833999801,54369.61527744 2023-10-31,13:43:44.000,304,11074035,-795,0,1698759823,13035.858151460001,103.78638486000273,54369.685148640005 2023-10-31,13:43:45.000,304,11074017,-795,0,1698759824,13036.046768139997,103.77933573000337,54369.9506592 2023-10-31,13:43:46.000,304,11073994,-795,0,1698759825,13036.073713379992,103.8075322500008,54370.03450464001 2023-10-31,13:43:47.000,304,11073988,-795,0,1698759826,13036.134340169992,103.76523747000465,54370.04149176001 2023-10-31,13:43:48.000,304,11073979,-795,0,1698759827,13036.107394929997,103.77228660000401,54369.93668496 2023-10-31,13:43:49.000,304,11073955,-795,0,1698759828,13036.120867550002,103.72999182000058,54370.01354328001 2023-10-31,13:43:50.000,304,11074001,-795,0,1698759829,13036.208439579998,103.76523747000465,54370.07642736 2023-10-31,13:43:51.000,304,11073995,-795,0,1698759830,13036.255593749993,103.73704094999994,54370.11136296001 2023-10-31,13:43:52.000,304,11074035,-795,0,1698759831,13036.262330060003,103.83572876999824,54370.16725992 2023-10-31,13:43:53.000,304,11073991,-795,0,1698759832,13036.269066369998,103.87802355000167,54370.188221280005 2023-10-31,13:43:54.000,304,11074046,-795,0,1698759833,13036.255593749993,103.96966224000062,54370.39084776 2023-10-31,13:43:55.000,304,11074005,-795,0,1698759834,13036.107394929997,103.92736746000446,54370.48866744 2023-10-31,13:43:56.000,304,11074027,-795,0,1698759835,13035.959196110001,103.89917093999975,54370.58648712001 2023-10-31,13:43:57.000,304,11073927,-795,0,1698759836,13035.878360390001,103.83572876999824,54370.49565456001 2023-10-31,13:43:58.000,304,11073950,-795,0,1698759837,13035.891833009991,103.81458138000016,54370.69828104 2023-10-31,13:43:59.000,304,11074000,-795,0,1698759838,13035.898569320001,103.80048312000145,54370.87295904001 2023-10-31,13:44:00.000,304,11074027,-795,0,1698759839,13035.858151460001,103.81458138000016,54370.92186888001 2023-10-31,13:44:01.000,304,11073983,-795,0,1698759840,13035.905305629996,103.8075322500008,54371.06859840001 2023-10-31,13:44:02.000,304,11074019,-795,0,1698759841,13035.810997289991,103.81458138000016,54371.06161128 2023-10-31,13:44:03.000,304,11073995,-795,0,1698759842,13035.851415149991,103.80048312000145,54371.00571432 2023-10-31,13:44:04.000,304,11073985,-795,0,1698759843,13035.831206219991,103.86392529000295,54371.15943096 2023-10-31,13:44:05.000,304,11074014,-795,0,1698759844,13035.864887769996,103.88507268000103,54371.264237760006 2023-10-31,13:44:06.000,304,11074008,-795,0,1698759845,13035.885096699996,103.9555639800019,54371.32013472 2023-10-31,13:44:07.000,304,11074021,-795,0,1698759846,13035.824469909996,103.96966224000062,54371.29218624 2023-10-31,13:44:08.000,304,11073987,-795,0,1698759847,13035.824469909996,103.96966224000062,54371.36904456 2023-10-31,13:44:09.000,304,11074015,-795,0,1698759848,13035.878360390001,104.0190061500034,54371.46686424 2023-10-31,13:44:10.000,304,11074031,-795,0,1698759849,13035.925514559996,104.04720267000084,54371.69045208001 2023-10-31,13:44:11.000,304,11073996,-795,0,1698759850,13035.959196110001,104.07539918999828,54371.767310400006 2023-10-31,13:44:12.000,304,11074005,-795,0,1698759851,13035.898569320001,104.1529396199985,54371.79525888 2023-10-31,13:44:13.000,304,11074034,-795,0,1698759852,13035.885096699996,104.1670378800045,54371.76032328001 2023-10-31,13:44:14.000,304,11073977,-795,0,1698759853,13035.831206219991,104.18818527000258,54371.79525888 2023-10-31,13:44:15.000,304,11074034,-795,0,1698759854,13035.885096699996,104.1529396199985,54371.96993688 2023-10-31,13:44:16.000,304,11073987,-795,0,1698759855,13035.83794253,104.20933266000065,54372.0118596 2023-10-31,13:44:17.000,304,11074021,-795,0,1698759856,13035.824469909996,104.25867657000344,54371.90705280001 2023-10-31,13:44:18.000,304,11074049,-795,0,1698759857,13035.831206219991,104.19523440000194,54372.07474368001 2023-10-31,13:44:19.000,304,11074006,-795,0,1698759858,13035.891833009991,104.19523440000194,54372.23544744 2023-10-31,13:44:20.000,304,11073966,-795,0,1698759859,13035.844678839996,104.15998874999786,54372.270383040006 2023-10-31,13:44:21.000,304,11074022,-795,0,1698759860,13035.844678839996,104.13884135999979,54372.24243456001 2023-10-31,13:44:22.000,304,11074006,-795,0,1698759861,13035.831206219991,104.10359571000299,54372.24243456001 2023-10-31,13:44:23.000,304,11074032,-795,0,1698759862,13035.75710681,104.04720267000084,54372.200511840005 2023-10-31,13:44:24.000,304,11074020,-795,0,1698759863,13035.703216329995,103.96966224000062,54372.23544744 2023-10-31,13:44:25.000,304,11074021,-795,0,1698759864,13035.75037049999,103.92736746000446,54372.14461488001 2023-10-31,13:44:26.000,304,11074009,-795,0,1698759865,13035.844678839996,103.92736746000446,54372.34724136 2023-10-31,13:44:27.000,304,11074034,-795,0,1698759866,13035.979405040001,103.84277790000488,54372.42409968 2023-10-31,13:44:28.000,304,11074007,-795,0,1698759867,13035.918778250001,103.78638486000273,54372.319292880005 2023-10-31,13:44:29.000,304,11073983,-795,0,1698759868,13035.979405040001,103.77228660000401,54372.37518984 2023-10-31,13:44:30.000,304,11074011,-795,0,1698759869,13036.040031830002,103.72294269000122,54372.4660224 2023-10-31,13:44:31.000,304,11074033,-795,0,1698759870,13036.107394929997,103.69474617000378,54372.535893600005 2023-10-31,13:44:32.000,304,11074050,-795,0,1698759871,13035.999613970002,103.62425487000291,54372.438073920006 2023-10-31,13:44:33.000,304,11074014,-795,0,1698759872,13036.127603859997,103.63835313000163,54372.56384208 2023-10-31,13:44:34.000,304,11074031,-795,0,1698759873,13036.120867550002,103.61720574000356,54372.55685496001 2023-10-31,13:44:35.000,304,11074014,-795,0,1698759874,13036.154549099992,103.55376357000205,54372.7105716 2023-10-31,13:44:36.000,304,11073974,-795,0,1698759875,13036.147812789997,103.50441965999926,54372.717558719996 2023-10-31,13:44:37.000,304,11074007,-795,0,1698759876,13036.127603859997,103.50441965999926,54372.5708292 2023-10-31,13:44:38.000,304,11073970,-795,0,1698759877,13036.141076480002,103.47622314000182,54372.605764800006 2023-10-31,13:44:39.000,304,11073986,-795,0,1698759878,13036.188230649997,103.4621248800031,54372.55685496001 2023-10-31,13:44:40.000,304,11074028,-795,0,1698759879,13036.228648509998,103.4621248800031,54372.7804428 2023-10-31,13:44:41.000,304,11074024,-795,0,1698759880,13036.322956849988,103.45507575000374,54372.86428824001 2023-10-31,13:44:42.000,304,11074049,-795,0,1698759881,13036.363374709988,103.3986827100016,54372.78742992 2023-10-31,13:44:43.000,304,11073981,-795,0,1698759882,13036.424001499989,103.40573184000095,54372.81537840001 2023-10-31,13:44:44.000,304,11073987,-795,0,1698759883,13036.457683049994,103.41278097000031,54372.75948144 2023-10-31,13:44:45.000,304,11073988,-795,0,1698759884,13036.464419359989,103.32114228000137,54372.822365520005 2023-10-31,13:44:46.000,304,11074016,-795,0,1698759885,13036.477891979994,103.27179836999858,54372.86428824001 2023-10-31,13:44:47.000,304,11074010,-795,0,1698759886,13036.558727699994,103.29999489000329,54372.90621096 2023-10-31,13:44:48.000,304,11074014,-795,0,1698759887,13036.477891979994,103.25770010999986,54372.871275360005 2023-10-31,13:44:49.000,304,11073997,-795,0,1698759888,13036.491364599999,103.2506509800005,54372.94813368 2023-10-31,13:44:50.000,304,11074055,-795,0,1698759889,13036.538518769994,103.20130706999771,54373.024992 2023-10-31,13:44:51.000,304,11073959,-795,0,1698759890,13036.639563419994,103.1519631600022,54373.08088896001 2023-10-31,13:44:52.000,304,11073958,-795,0,1698759891,13036.68671758999,103.14491403000284,54373.108837440006 2023-10-31,13:44:53.000,304,11073990,-795,0,1698759892,13036.71366283,103.11671750999813,54373.10185032001 2023-10-31,13:44:54.000,304,11074000,-795,0,1698759893,13036.75408069,103.06737360000261,54373.03197912001 2023-10-31,13:44:55.000,304,11074005,-795,0,1698759894,13036.83491641,103.0391770799979,54373.038966240005 2023-10-31,13:44:56.000,304,11074023,-795,0,1698759895,13036.88880688999,102.96868578000431,54373.26255408 2023-10-31,13:44:57.000,304,11074019,-795,0,1698759896,13036.942697369996,102.82770318000257,54373.31845104001 2023-10-31,13:44:58.000,304,11074052,-795,0,1698759897,13037.010060469991,102.73606449000363,54373.24857984001 2023-10-31,13:44:59.000,304,11074000,-795,0,1698759898,13037.050478329991,102.66557319000276,54373.206657120005 2023-10-31,13:45:00.000,304,11073995,-795,0,1698759899,13037.158259290001,102.64442580000468,54373.22761848001 2023-10-31,13:45:01.000,304,11074061,-795,0,1698759900,13037.205413459997,102.63737666999805,54373.220631359996 2023-10-31,13:45:02.000,304,11074000,-795,0,1698759901,13037.299721800002,102.56688537000446,54373.1647344 2023-10-31,13:45:03.000,304,11074041,-795,0,1698759902,13037.387293829997,102.53868884999974,54373.17172152 2023-10-31,13:45:04.000,304,11073981,-795,0,1698759903,13037.447920619998,102.51049233000231,54373.19967000001 2023-10-31,13:45:05.000,304,11074019,-795,0,1698759904,13037.589383129998,102.51754146000167,54373.325438160005 2023-10-31,13:45:06.000,304,11074004,-795,0,1698759905,13037.676955159994,102.4470501600008,54373.35338664 2023-10-31,13:45:07.000,304,11074028,-795,0,1698759906,13037.76452718999,102.45409929000016,54373.38133512 2023-10-31,13:45:08.000,304,11074023,-795,0,1698759907,13037.777999809994,102.39065711999865,54373.17870864001 2023-10-31,13:45:09.000,304,11073983,-795,0,1698759908,13037.83189029,102.38360798999929,54373.21364424 2023-10-31,13:45:10.000,304,11074004,-795,0,1698759909,13037.838626599994,102.3483623400025,54373.220631359996 2023-10-31,13:45:11.000,304,11073970,-795,0,1698759910,13037.92619862999,102.31311668999842,54373.17172152 2023-10-31,13:45:12.000,304,11074055,-795,0,1698759911,13037.899253389995,102.21442887000012,54372.920185200004 2023-10-31,13:45:13.000,304,11074005,-795,0,1698759912,13038.00703434999,102.17918322000332,54373.087876080004 2023-10-31,13:45:14.000,304,11074024,-795,0,1698759913,13038.15523317,102.03115149000223,54373.17870864001 2023-10-31,13:45:15.000,304,11074015,-795,0,1698759914,13038.202387339996,101.91131627999857,54373.15076016001 2023-10-31,13:45:16.000,304,11073976,-795,0,1698759915,13038.323640919996,101.80557933000091,54373.15076016001 2023-10-31,13:45:17.000,304,11074019,-795,0,1698759916,13038.310168299991,101.72098977000132,54372.90621096 2023-10-31,13:45:18.000,304,11073971,-795,0,1698759917,13038.431421879992,101.58705629999895,54372.96210792001 2023-10-31,13:45:19.000,304,11074042,-795,0,1698759918,13038.552675459992,101.45312283000385,54373.038966240005 2023-10-31,13:45:20.000,304,11073996,-795,0,1698759919,13038.626774869997,101.35443500999827,54373.024992 2023-10-31,13:45:21.000,304,11074036,-795,0,1698759920,13038.714346899993,101.29099284000404,54373.12281168 2023-10-31,13:45:22.000,304,11074003,-795,0,1698759921,13038.667192729998,101.25574718999997,54372.97608216 2023-10-31,13:45:23.000,304,11074007,-795,0,1698759922,13038.606565939997,101.12181372000487,54372.98306928001 2023-10-31,13:45:24.000,304,11073941,-795,0,1698759923,13038.586357009997,101.00197851000121,54373.00403064 2023-10-31,13:45:25.000,304,11074011,-795,0,1698759924,13038.532466529992,100.94558546999906,54373.052940479996 2023-10-31,13:45:26.000,304,11074012,-795,0,1698759925,13038.377531400001,100.79755373999797,54372.98306928001 2023-10-31,13:45:27.000,304,11073989,-795,0,1698759926,13038.350586159992,100.60722723000072,54372.822365520005 2023-10-31,13:45:28.000,304,11074035,-795,0,1698759927,13038.310168299991,100.54378505999921,54373.01800488 2023-10-31,13:45:29.000,304,11074012,-795,0,1698759928,13038.330377229991,100.43099898000219,54373.18569576 2023-10-31,13:45:30.000,304,11073991,-795,0,1698759929,13038.269750439991,100.29001638000045,54373.19967000001 2023-10-31,13:45:31.000,304,11073998,-795,0,1698759930,13038.08787006999,100.19837769000151,54372.96210792001 2023-10-31,13:45:32.000,304,11074015,-795,0,1698759931,13038.060924829995,100.04329683000105,54373.024992 2023-10-31,13:45:33.000,304,11074052,-795,0,1698759932,13037.980089109995,99.8882159700006,54372.99704352 2023-10-31,13:45:34.000,304,11074030,-795,0,1698759933,13037.899253389995,99.72608598000079,54373.06691472 2023-10-31,13:45:35.000,304,11074056,-795,0,1698759934,13037.811681359999,99.58510337999905,54373.038966240005 2023-10-31,13:45:36.000,304,11074024,-795,0,1698759935,13037.623064679989,99.41592425999988,54372.885249599996 2023-10-31,13:45:37.000,304,11074026,-795,0,1698759936,13037.569174199998,99.28903992000414,54372.85730112 2023-10-31,13:45:38.000,304,11074015,-795,0,1698759937,13037.508547409998,99.14805732000241,54372.96909504 2023-10-31,13:45:39.000,304,11074004,-795,0,1698759938,13037.394030139993,99.07756602000154,54372.83633976 2023-10-31,13:45:40.000,304,11073977,-795,0,1698759939,13037.360348590002,98.95773080999788,54372.84332688001 2023-10-31,13:45:41.000,304,11074004,-795,0,1698759940,13037.158259290001,98.78855168999871,54372.78742992 2023-10-31,13:45:42.000,304,11073994,-795,0,1698759941,13037.030269399991,98.66166735000297,54372.64768752001 2023-10-31,13:45:43.000,304,11074032,-795,0,1698759942,13036.88880688999,98.61937256999954,54372.66864888 2023-10-31,13:45:44.000,304,11074030,-795,0,1698759943,13036.71366283,98.4783899699978,54372.584803440004 2023-10-31,13:45:45.000,304,11074022,-795,0,1698759944,13036.64629972999,98.42199693000293,54372.72454584001 2023-10-31,13:45:46.000,304,11074027,-795,0,1698759945,13036.504837219989,98.30921084999864,54372.67563600001 2023-10-31,13:45:47.000,304,11074028,-795,0,1698759946,13036.356638399993,98.18937564000225,54372.500958 2023-10-31,13:45:48.000,304,11073982,-795,0,1698759947,13036.107394929997,98.11888434000139,54372.270383040006 2023-10-31,13:45:49.000,304,11073936,-795,0,1698759948,13035.959196110001,98.0342947800018,54372.31230576001 2023-10-31,13:45:50.000,304,11073978,-795,0,1698759949,13035.784052049996,97.96380348000093,54372.20749896 2023-10-31,13:45:51.000,304,11073995,-795,0,1698759950,13035.602171679995,97.85806653000327,54372.19352472001 2023-10-31,13:45:52.000,304,11074017,-795,0,1698759951,13035.38660975999,97.75937870999769,54372.01884672 2023-10-31,13:45:53.000,304,11074014,-795,0,1698759952,13035.292301419999,97.6747891499981,54371.983911120005 2023-10-31,13:45:54.000,304,11073984,-795,0,1698759953,13035.218202009994,97.58315045999916,54371.94897552 2023-10-31,13:45:55.000,304,11073990,-795,0,1698759954,13035.090212119998,97.5126591599983,54371.92102704 2023-10-31,13:45:56.000,304,11073970,-795,0,1698759955,13035.009376399998,97.40692221000063,54371.76032328001 2023-10-31,13:45:57.000,304,11074016,-795,0,1698759956,13034.908331749997,97.2659396099989,54371.51577408 2023-10-31,13:45:58.000,304,11073998,-795,0,1698759957,13034.894859129992,97.20954657000402,54371.431928640006 2023-10-31,13:45:59.000,304,11073966,-795,0,1698759958,13034.840968650002,97.1320061400038,54371.410967280004 2023-10-31,13:46:00.000,304,11074057,-795,0,1698759959,13034.780341860001,97.07561310000165,54371.23628928001 2023-10-31,13:46:01.000,304,11074023,-795,0,1698759960,13034.692769829991,97.00512180000078,54371.08955976001 2023-10-31,13:46:02.000,304,11074017,-795,0,1698759961,13034.645615659996,96.9205322400012,54371.15943096 2023-10-31,13:46:03.000,304,11074017,-795,0,1698759962,13034.544571009996,96.8711883299984,54371.04763704001 2023-10-31,13:46:04.000,304,11073986,-795,0,1698759963,13034.40984480999,96.79364789999818,54371.075585520004 2023-10-31,13:46:05.000,304,11074048,-795,0,1698759964,13034.29532754,96.70905833999859,54371.026675680005 2023-10-31,13:46:06.000,304,11074020,-795,0,1698759965,13034.140392409994,96.66676356000244,54370.9637916 2023-10-31,13:46:07.000,304,11074030,-795,0,1698759966,13033.971984659998,96.61741964999965,54370.8240492 2023-10-31,13:46:08.000,304,11074000,-795,0,1698759967,13033.864203699988,96.59627226000157,54370.75417800001 2023-10-31,13:46:09.000,304,11074022,-795,0,1698759968,13033.790104289998,96.55397747999814,54370.928856000006 2023-10-31,13:46:10.000,304,11074043,-795,0,1698759969,13033.655378089992,96.49758444000327,54370.7891136 2023-10-31,13:46:11.000,304,11073995,-795,0,1698759970,13033.547597129997,96.4905353100039,54370.78212648001 2023-10-31,13:46:12.000,304,11073998,-795,0,1698759971,13033.439816170001,96.4623387899992,54370.62840984 2023-10-31,13:46:13.000,304,11073995,-795,0,1698759972,13033.385925689996,96.37774922999961,54370.404822000004 2023-10-31,13:46:14.000,304,11074002,-795,0,1698759973,13033.31182627999,96.26496315000259,54370.404822000004 2023-10-31,13:46:15.000,304,11074018,-795,0,1698759974,13033.372453069991,96.2156192399998,54370.474693200005 2023-10-31,13:46:16.000,304,11074014,-795,0,1698759975,13033.33877152,96.14512793999893,54370.425783360006 2023-10-31,13:46:17.000,304,11074015,-795,0,1698759976,13033.385925689996,96.05348924999998,54370.41879624001 2023-10-31,13:46:18.000,304,11074015,-795,0,1698759977,13033.392661999991,96.01119447000383,54370.404822000004 2023-10-31,13:46:19.000,304,11074040,-795,0,1698759978,13033.27140841999,95.88431013000081,54370.22315688 2023-10-31,13:46:20.000,304,11073930,-795,0,1698759979,13033.23772687,95.82791708999866,54370.20219552001 2023-10-31,13:46:21.000,304,11074039,-795,0,1698759980,13033.103000669995,95.7574257899978,54370.139311440005 2023-10-31,13:46:22.000,304,11073985,-795,0,1698759981,13032.92785660999,95.70808188000228,54369.99956904 2023-10-31,13:46:23.000,304,11074022,-795,0,1698759982,13032.772921479998,95.6869344900042,54370.00655616 2023-10-31,13:46:24.000,304,11073988,-795,0,1698759983,13032.564095870002,95.64463971000077,54369.84585240001 2023-10-31,13:46:25.000,304,11073985,-795,0,1698759984,13032.469787529997,95.63759058000142,54370.04149176001 2023-10-31,13:46:26.000,304,11074038,-795,0,1698759985,13032.321588710001,95.60939406000398,54369.92969784 2023-10-31,13:46:27.000,304,11073955,-795,0,1698759986,13032.045399999995,95.58824666999863,54369.69912288001 2023-10-31,13:46:28.000,304,11073965,-795,0,1698759987,13031.7759476,95.64463971000077,54369.50348352 2023-10-31,13:46:29.000,304,11074052,-795,0,1698759988,13031.695111879999,95.65168884000013,54369.72008424 2023-10-31,13:46:30.000,304,11073967,-795,0,1698759989,13031.526704129989,95.63054145000206,54369.70611000001 2023-10-31,13:46:31.000,304,11074011,-795,0,1698759990,13031.358296379993,95.59529579999798,54369.57335472 2023-10-31,13:46:32.000,304,11074007,-795,0,1698759991,13031.061898740001,95.44021494000481,54369.45457368 2023-10-31,13:46:33.000,304,11074016,-795,0,1698759992,13031.021480880001,95.38382190000266,54369.41265096001 2023-10-31,13:46:34.000,304,11074039,-795,0,1698759993,13031.176416009992,95.30628147000243,54369.517457760005 2023-10-31,13:46:35.000,304,11074030,-795,0,1698759994,13031.162943390002,95.4120184200001,54369.46156080001 2023-10-31,13:46:36.000,304,11074020,-795,0,1698759995,13031.048426119996,95.5248045000044,54369.46156080001 2023-10-31,13:46:37.000,304,11074025,-795,0,1698759996,13030.92043623,95.63759058000142,54369.2868828 2023-10-31,13:46:38.000,304,11073994,-795,0,1698759997,13030.77897372,95.722180140001,54369.37771536 2023-10-31,13:46:39.000,304,11074000,-795,0,1698759998,13030.69140168999,95.75037665999844,54369.45457368 2023-10-31,13:46:40.000,304,11074055,-795,0,1698759999,13030.563411799994,95.80676970000059,54369.44758656 2023-10-31,13:46:41.000,304,11073987,-795,0,1698760000,13030.516257629999,95.85611361000338,54369.44059944001 2023-10-31,13:46:42.000,304,11074017,-795,0,1698760001,13030.388267739989,95.77857318000315,54369.40566384 2023-10-31,13:46:43.000,304,11073995,-795,0,1698760002,13030.307432019988,95.7574257899978,54369.39168960001 2023-10-31,13:46:44.000,304,11074016,-795,0,1698760003,13030.206387370003,95.81381882999995,54369.182076000005 2023-10-31,13:46:45.000,304,11074026,-795,0,1698760004,13030.172705819998,95.79972057000123,54369.16810176 2023-10-31,13:46:46.000,304,11074020,-795,0,1698760005,13030.098606409992,95.78562231000251,54369.15412752001 2023-10-31,13:46:47.000,304,11074016,-795,0,1698760006,13030.105342720002,95.77857318000315,54369.16111464 2023-10-31,13:46:48.000,304,11074019,-795,0,1698760007,13030.085133790002,95.79267144000187,54369.17508888001 2023-10-31,13:46:49.000,304,11073969,-795,0,1698760008,13029.984089140002,95.78562231000251,54369.063294960004 2023-10-31,13:46:50.000,304,11074028,-795,0,1698760009,13029.963880210002,95.70808188000228,54368.965475280005 2023-10-31,13:46:51.000,304,11074027,-795,0,1698760010,13029.950407589997,95.67283622999821,54369.04932072 2023-10-31,13:46:52.000,304,11073984,-795,0,1698760011,13029.876308179992,95.5741484099999,54368.97944952 2023-10-31,13:46:53.000,304,11074038,-795,0,1698760012,13029.829154009996,95.44021494000481,54368.727913200004 2023-10-31,13:46:54.000,304,11073990,-795,0,1698760013,13029.923462350002,95.32742886000051,54368.679003360005 2023-10-31,13:46:55.000,304,11073990,-795,0,1698760014,13029.997561759992,95.39792016000138,54368.68599048 2023-10-31,13:46:56.000,304,11074051,-795,0,1698760015,13029.957143899992,95.48955885000032,54368.748874560006 2023-10-31,13:46:57.000,304,11074029,-795,0,1698760016,13029.822417700001,95.6869344900042,54368.63708064 2023-10-31,13:46:58.000,304,11074012,-795,0,1698760017,13029.61359208999,95.74332752999908,54368.630093520005 2023-10-31,13:46:59.000,304,11073991,-795,0,1698760018,13029.47212957999,95.82791708999866,54368.77682304 2023-10-31,13:47:00.000,304,11074035,-795,0,1698760019,13029.276776589999,95.84201535000466,54368.70695184 2023-10-31,13:47:01.000,304,11074027,-795,0,1698760020,13029.088159909988,95.89840838999953,54368.630093520005 2023-10-31,13:47:02.000,304,11074006,-795,0,1698760021,13028.933224779998,95.90545751999889,54368.56720944 2023-10-31,13:47:03.000,304,11074017,-795,0,1698760022,13028.832180129997,95.97594881999976,54368.42047992 2023-10-31,13:47:04.000,304,11074023,-795,0,1698760023,13028.697453929992,96.01824360000319,54368.343621600005 2023-10-31,13:47:05.000,304,11074013,-795,0,1698760024,13028.704190240001,96.05348924999998,54368.49035112 2023-10-31,13:47:06.000,304,11074035,-795,0,1698760025,13028.683981310001,96.09578403000341,54368.35060872 2023-10-31,13:47:07.000,304,11074007,-795,0,1698760026,13028.657036069992,96.13807880999957,54368.35060872 2023-10-31,13:47:08.000,304,11074030,-795,0,1698760027,13028.603145590001,96.14512793999893,54368.05016256001 2023-10-31,13:47:09.000,304,11074044,-795,0,1698760028,13028.657036069992,96.20152098000108,54368.05016256001 2023-10-31,13:47:10.000,304,11074003,-795,0,1698760029,13028.771553339997,96.19447185000172,54368.12003376001 2023-10-31,13:47:11.000,304,11074009,-795,0,1698760030,13028.778289649992,96.20152098000108,54367.9942656 2023-10-31,13:47:12.000,304,11073977,-795,0,1698760031,13028.778289649992,96.17332446000364,54367.87548456 2023-10-31,13:47:13.000,304,11074010,-795,0,1698760032,13028.832180129997,96.18742272000236,54367.85452320001 2023-10-31,13:47:14.000,304,11074038,-795,0,1698760033,13028.933224779998,96.180373590003,54367.94535576 2023-10-31,13:47:15.000,304,11074004,-795,0,1698760034,13028.973642639998,96.180373590003,54367.889458800004 2023-10-31,13:47:16.000,304,11074012,-795,0,1698760035,13028.960170019993,96.13102968000021,54367.77067776 2023-10-31,13:47:17.000,304,11073997,-795,0,1698760036,13028.865861680002,96.15217706999829,54367.60298688 2023-10-31,13:47:18.000,304,11073978,-795,0,1698760037,13028.886070610002,96.13102968000021,54367.58202552 2023-10-31,13:47:19.000,304,11074008,-795,0,1698760038,13028.939961089993,96.12398055000085,54367.6798452 2023-10-31,13:47:20.000,304,11074001,-795,0,1698760039,13028.953433709998,96.11693142000149,54367.68683232001 2023-10-31,13:47:21.000,304,11074002,-795,0,1698760040,13029.014060499998,96.15217706999829,54367.73574216001 2023-10-31,13:47:22.000,304,11073988,-795,0,1698760041,13028.953433709998,96.13807880999957,54367.70080656 2023-10-31,13:47:23.000,304,11074059,-795,0,1698760042,13028.906279540002,96.13807880999957,54367.59599976001 2023-10-31,13:47:24.000,304,11073946,-795,0,1698760043,13028.913015849997,96.08873490000406,54367.672858080005 2023-10-31,13:47:25.000,304,11074039,-795,0,1698760044,13028.832180129997,96.0816857700047,54367.65888384 2023-10-31,13:47:26.000,304,11073988,-795,0,1698760045,13028.785025960002,96.01119447000383,54367.65888384 2023-10-31,13:47:27.000,304,11074008,-795,0,1698760046,13028.609881899996,96.00414534000447,54367.53311568 2023-10-31,13:47:28.000,304,11074011,-795,0,1698760047,13028.582936660001,95.98299794999912,54367.48420584 2023-10-31,13:47:29.000,304,11073998,-795,0,1698760048,13028.41452890999,95.89135926000017,54367.56805128001 2023-10-31,13:47:30.000,304,11074034,-795,0,1698760049,13028.43473783999,95.84201535000466,54367.6798452 2023-10-31,13:47:31.000,304,11074030,-795,0,1698760050,13028.36063843,95.79972057000123,54367.693819440006 2023-10-31,13:47:32.000,304,11073977,-795,0,1698760051,13028.326956879995,95.7574257899978,54367.70779368 2023-10-31,13:47:33.000,304,11073978,-795,0,1698760052,13028.19223067999,95.79972057000123,54367.505167200005 2023-10-31,13:47:34.000,304,11073982,-795,0,1698760053,13028.17202174999,95.78562231000251,54367.54708992001 2023-10-31,13:47:35.000,304,11074046,-795,0,1698760054,13028.145076509994,95.80676970000059,54367.68683232001 2023-10-31,13:47:36.000,304,11074003,-795,0,1698760055,13028.037295549999,95.87726100000145,54367.71478080001 2023-10-31,13:47:37.000,304,11074017,-795,0,1698760056,13027.942987209994,95.9336540400036,54367.66587096001 2023-10-31,13:47:38.000,304,11074048,-795,0,1698760057,13027.882360419993,96.00414534000447,54367.66587096001 2023-10-31,13:47:39.000,304,11074031,-795,0,1698760058,13027.882360419993,96.07463663999806,54367.84753608 2023-10-31,13:47:40.000,304,11073981,-795,0,1698760059,13027.835206249998,96.15922619999765,54367.76369064001 2023-10-31,13:47:41.000,304,11074025,-795,0,1698760060,13027.740897909993,96.180373590003,54367.7497164 2023-10-31,13:47:42.000,304,11074000,-795,0,1698760061,13027.673534809997,96.30020879999938,54367.83356184001 2023-10-31,13:47:43.000,304,11074053,-795,0,1698760062,13027.572490159997,96.37774922999961,54367.76369064001 2023-10-31,13:47:44.000,304,11074007,-795,0,1698760063,13027.451236579996,96.38479835999897,54367.8195876 2023-10-31,13:47:45.000,304,11074027,-795,0,1698760064,13027.532072299997,96.49758444000327,54368.00125272001 2023-10-31,13:47:46.000,304,11074009,-795,0,1698760065,13027.505127060002,96.56102661000477,54368.02221408001 2023-10-31,13:47:47.000,304,11073999,-795,0,1698760066,13027.451236579996,96.60332139000093,54368.01522696 2023-10-31,13:47:48.000,304,11073951,-795,0,1698760067,13027.336719309991,96.68086182000116,54367.98727848 2023-10-31,13:47:49.000,304,11074025,-795,0,1698760068,13027.228938349996,96.75135312000202,54367.78465200001 2023-10-31,13:47:50.000,304,11073994,-795,0,1698760069,13027.13463000999,96.80774616000417,54367.94535576 2023-10-31,13:47:51.000,304,11074011,-795,0,1698760070,13027.148102629995,96.85004094000033,54367.96631712 2023-10-31,13:47:52.000,304,11074004,-795,0,1698760071,13026.986431189995,96.96987615000398,54367.96631712 2023-10-31,13:47:53.000,304,11074031,-795,0,1698760072,13026.99316749999,97.05446571000357,54368.02221408001 2023-10-31,13:47:54.000,304,11074018,-795,0,1698760073,13027.01337642999,97.13905527000315,54368.14099512 2023-10-31,13:47:55.000,304,11074014,-795,0,1698760074,13026.99990381,97.25184135000018,54368.15496936 2023-10-31,13:47:56.000,304,11073928,-795,0,1698760075,13026.966222259995,97.34348003999912,54368.05016256001 2023-10-31,13:47:57.000,304,11073965,-795,0,1698760076,13026.97969488,97.45626612000342,54367.91740728 2023-10-31,13:47:58.000,304,11073981,-795,0,1698760077,13026.95948595,97.5761013299998,54367.861510320006 2023-10-31,13:47:59.000,304,11074028,-795,0,1698760078,13027.01337642999,97.70298567000282,54367.86849744 2023-10-31,13:48:00.000,304,11073991,-795,0,1698760079,13027.02011274,97.8228208799992,54367.9243944 2023-10-31,13:48:01.000,304,11074022,-795,0,1698760080,13027.14136632,97.91445956999814,54367.96631712 2023-10-31,13:48:02.000,304,11074023,-795,0,1698760081,13027.12115739,97.98495086999901,54367.959330000005 2023-10-31,13:48:03.000,304,11074014,-795,0,1698760082,13027.168311559995,97.94970522000222,54367.721767920004 2023-10-31,13:48:04.000,304,11073971,-795,0,1698760083,13027.289565139996,97.98495086999901,54367.9243944 2023-10-31,13:48:05.000,304,11074037,-795,0,1698760084,13027.329982999996,97.85806653000327,54367.76369064001 2023-10-31,13:48:06.000,304,11074008,-795,0,1698760085,13027.32324669,97.80872262000048,54367.76369064001 2023-10-31,13:48:07.000,304,11074054,-795,0,1698760086,13027.2626199,97.68183828000474,54367.623948240005 2023-10-31,13:48:08.000,304,11074018,-795,0,1698760087,13027.168311559995,97.64659263000067,54367.63093536 2023-10-31,13:48:09.000,304,11074015,-795,0,1698760088,13027.107684769995,97.62544524000259,54367.58901264 2023-10-31,13:48:10.000,304,11073961,-795,0,1698760089,13027.09421214999,97.73118219000025,54367.77067776 2023-10-31,13:48:11.000,304,11074036,-795,0,1698760090,13026.99316749999,97.85806653000327,54367.80561336 2023-10-31,13:48:12.000,304,11073987,-795,0,1698760091,13026.885386539994,98.04134391000116,54367.81260048001 2023-10-31,13:48:13.000,304,11074000,-795,0,1698760092,13026.89212284999,98.25281781000376,54367.7497164 2023-10-31,13:48:14.000,304,11073995,-795,0,1698760093,13026.95274963999,98.52068475000124,54367.959330000005 2023-10-31,13:48:15.000,304,11073984,-795,0,1698760094,13027.107684769995,98.71806038999785,54368.12003376001 2023-10-31,13:48:16.000,304,11073986,-795,0,1698760095,13027.228938349996,98.86609211999894,54368.25278904 2023-10-31,13:48:17.000,304,11073993,-795,0,1698760096,13027.383873480001,98.9859273300026,54368.40650568001 2023-10-31,13:48:18.000,304,11074005,-675,0,1698760097,13027.532072299997,99.07756602000154,54368.45541552001 2023-10-31,13:48:19.000,304,11073996,-795,0,1698760098,13027.666798500002,99.12690993000433,54368.66502912 2023-10-31,13:48:20.000,304,11073965,-795,0,1698760099,13027.740897909993,99.1833029699992,54368.81175864 2023-10-31,13:48:21.000,304,11074001,-795,0,1698760100,13027.841942559993,99.19035209999856,54368.81874576001 2023-10-31,13:48:22.000,304,11073993,-795,0,1698760101,13027.848678869988,99.22559775000263,54368.93053968 2023-10-31,13:48:23.000,304,11074018,-795,0,1698760102,13027.889096729989,99.23969601000135,54368.92355256 2023-10-31,13:48:24.000,304,11073976,-795,0,1698760103,13027.902569349993,99.26789252999879,54369.00739800001 2023-10-31,13:48:25.000,304,11073987,-795,0,1698760104,13028.023822929994,99.2960890500035,54369.20303736001 2023-10-31,13:48:26.000,304,11074044,-795,0,1698760105,13028.07097709999,99.32428557000094,54369.251947200006 2023-10-31,13:48:27.000,304,11074001,-795,0,1698760106,13028.084449719994,99.3947768700018,54369.36374112001 2023-10-31,13:48:28.000,304,11073995,-795,0,1698760107,13028.037295549999,99.47936643000139,54369.27989568 2023-10-31,13:48:29.000,304,11074051,-795,0,1698760108,13028.057504479999,99.61329990000377,54369.349766880005 2023-10-31,13:48:30.000,304,11073997,-795,0,1698760109,13028.05076816999,99.676742069998,54369.2170116 2023-10-31,13:48:31.000,304,11074003,-795,0,1698760110,13028.124867579994,99.7895281500023,54369.55938048001 2023-10-31,13:48:32.000,304,11074005,-795,0,1698760111,13028.05076816999,99.94460901000275,54369.50348352 2023-10-31,13:48:33.000,304,11074064,-795,0,1698760112,13028.077713409999,100.06444421999913,54369.65021304 2023-10-31,13:48:34.000,304,11074034,-795,0,1698760113,13028.15181281999,100.16313204000471,54369.87380088001 2023-10-31,13:48:35.000,304,11074011,-795,0,1698760114,13028.1383402,100.26181986000302,54369.94367208001 2023-10-31,13:48:36.000,304,11073992,-795,0,1698760115,13028.104658649994,100.41690072000347,54369.95764632 2023-10-31,13:48:37.000,304,11074008,-795,0,1698760116,13028.07097709999,100.60722723000072,54369.81790392 2023-10-31,13:48:38.000,304,11074046,-795,0,1698760117,13028.077713409999,100.6918167900003,54369.93668496 2023-10-31,13:48:39.000,304,11074006,-795,0,1698760118,13028.205703299995,100.74820983000245,54370.09738872 2023-10-31,13:48:40.000,304,11074027,-795,0,1698760119,13028.25285746999,100.82575026000268,54370.18123416001 2023-10-31,13:48:41.000,304,11074022,-795,0,1698760120,13028.36063843,100.98083112000313,54370.30001520001 2023-10-31,13:48:42.000,304,11074022,-795,0,1698760121,13028.35390211999,101.04427329000464,54370.3349508 2023-10-31,13:48:43.000,304,11074009,-795,0,1698760122,13028.44147415,101.09361720000015,54370.355912160005 2023-10-31,13:48:44.000,304,11073994,-795,0,1698760123,13028.529046179996,101.19935414999782,54370.30001520001 2023-10-31,13:48:45.000,304,11073999,-795,0,1698760124,13028.636827139992,101.28394371000468,54370.404822000004 2023-10-31,13:48:46.000,304,11074054,-795,0,1698760125,13028.758080719992,101.36853327000426,54370.474693200005 2023-10-31,13:48:47.000,304,11073995,-795,0,1698760126,13028.859125369992,101.41082805000042,54370.593474240006 2023-10-31,13:48:48.000,304,11073970,-795,0,1698760127,13028.953433709998,101.46722109000257,54370.67033256 2023-10-31,13:48:49.000,304,11074021,-795,0,1698760128,13029.000587879993,101.53771239000343,54370.66334544001 2023-10-31,13:48:50.000,304,11074014,-795,0,1698760129,13029.054478359998,101.53066326000408,54370.73321664001 2023-10-31,13:48:51.000,304,11074056,-795,0,1698760130,13029.168995629989,101.58000716999959,54370.858984800005 2023-10-31,13:48:52.000,304,11074010,-795,0,1698760131,13029.222886109994,101.6082036900043,54370.98475296 2023-10-31,13:48:53.000,304,11074068,-795,0,1698760132,13029.222886109994,101.67164585999853,54370.8240492 2023-10-31,13:48:54.000,304,11074017,-795,0,1698760133,13029.276776589999,101.73508803000004,54370.81706208 2023-10-31,13:48:55.000,304,11074016,-795,0,1698760134,13029.384557549994,101.84787411000434,54370.93584312 2023-10-31,13:48:56.000,304,11074040,-795,0,1698760135,13029.364348619994,101.92541454000457,54371.08257264 2023-10-31,13:48:57.000,304,11074038,-795,0,1698760136,13029.424975409995,101.99590583999816,54371.22231504 2023-10-31,13:48:58.000,304,11074030,-795,0,1698760137,13029.43171171999,102.08049539999774,54371.23628928001 2023-10-31,13:48:59.000,304,11074062,-795,0,1698760138,13029.424975409995,102.17213409000396,54371.25026352 2023-10-31,13:49:00.000,304,11073936,-795,0,1698760139,13029.485602199995,102.24967452000419,54371.43891576 2023-10-31,13:49:01.000,304,11074005,-795,0,1698760140,13029.505811129995,102.41885364000336,54371.410967280004 2023-10-31,13:49:02.000,304,11074047,-795,0,1698760141,13029.445184339995,102.48934494000423,54371.50179984001 2023-10-31,13:49:03.000,304,11073987,-795,0,1698760142,13029.51928375,102.57393450000382,54371.44590288 2023-10-31,13:49:04.000,304,11074044,-795,0,1698760143,13029.51928375,102.66557319000276,54371.57167104001 2023-10-31,13:49:05.000,304,11074016,-795,0,1698760144,13029.6203284,102.73606449000363,54371.67647784 2023-10-31,13:49:06.000,304,11074014,-795,0,1698760145,13029.70116412,102.73606449000363,54371.697439200005 2023-10-31,13:49:07.000,304,11074042,-795,0,1698760146,13029.835890319991,102.85589970000001,54371.746349040004 2023-10-31,13:49:08.000,304,11074017,-795,0,1698760147,13029.869571869996,102.86999795999873,54371.63455512 2023-10-31,13:49:09.000,304,11073995,-795,0,1698760148,13030.011034379997,102.95458751999831,54371.71840056001 2023-10-31,13:49:10.000,304,11074037,-795,0,1698760149,13030.125551650002,102.9404892599996,54371.816220240005 2023-10-31,13:49:11.000,304,11074035,-795,0,1698760150,13030.273750469998,103.02507881999918,54371.90705280001 2023-10-31,13:49:12.000,304,11073992,-795,0,1698760151,13030.368058809989,103.06737360000261,54371.85115584 2023-10-31,13:49:13.000,304,11074025,-795,0,1698760152,13030.59709335,103.09557012000005,54371.99788536 2023-10-31,13:49:14.000,304,11074002,-795,0,1698760153,13030.77223740999,103.08852099000069,54372.17256336001 2023-10-31,13:49:15.000,304,11073993,-795,0,1698760154,13030.92043623,103.07442273000197,54372.24243456001 2023-10-31,13:49:16.000,304,11074039,-795,0,1698760155,13031.028217189996,103.1026192499994,54372.23544744 2023-10-31,13:49:17.000,304,11073985,-795,0,1698760156,13031.115789219992,103.16606142000091,54372.15858912 2023-10-31,13:49:18.000,304,11074029,-795,0,1698760157,13031.216833869992,103.19425793999835,54372.27737016 2023-10-31,13:49:19.000,304,11074009,-795,0,1698760158,13031.358296379993,103.20835620000435,54372.417112560004 2023-10-31,13:49:20.000,304,11074023,-795,0,1698760159,13031.506495199988,103.23655272000178,54372.54288072 2023-10-31,13:49:21.000,304,11074002,-795,0,1698760160,13031.634485089999,103.28589663000457,54372.61973904 2023-10-31,13:49:22.000,304,11074018,-795,0,1698760161,13031.74900235999,103.28589663000457,54372.68262312 2023-10-31,13:49:23.000,304,11074027,-795,0,1698760162,13031.863519629995,103.33524054000009,54372.75948144 2023-10-31,13:49:24.000,304,11073964,-795,0,1698760163,13031.99824583,103.35638792999816,54372.98306928001 2023-10-31,13:49:25.000,304,11073956,-795,0,1698760164,13032.07234523999,103.39163358000224,54372.920185200004 2023-10-31,13:49:26.000,304,11074016,-795,0,1698760165,13032.173389889991,103.46917401000246,54373.11582456 2023-10-31,13:49:27.000,304,11074024,-795,0,1698760166,13032.267698229996,103.45507575000374,54373.17870864001 2023-10-31,13:49:28.000,304,11073992,-795,0,1698760167,13032.240752990001,103.50441965999926,54373.11582456 2023-10-31,13:49:29.000,304,11073992,-795,0,1698760168,13032.287907159996,103.51146878999862,54373.26954120001 2023-10-31,13:49:30.000,304,11074021,-795,0,1698760169,13032.341797640001,103.50441965999926,54373.41627072001 2023-10-31,13:49:31.000,304,11073959,-795,0,1698760170,13032.260961920001,103.49032140000054,54373.31146392 2023-10-31,13:49:32.000,304,11074006,-795,0,1698760171,13032.281170850001,103.49032140000054,54373.51409040001 2023-10-31,13:49:33.000,304,11074019,-795,0,1698760172,13032.186862509996,103.46917401000246,54373.45819344 2023-10-31,13:49:34.000,304,11074010,-795,0,1698760173,13032.146444649996,103.44097748999775,54373.51409040001 2023-10-31,13:49:35.000,304,11074021,-795,0,1698760174,13032.13970834,103.3986827100016,54373.660819920005 2023-10-31,13:49:36.000,304,11074002,-795,0,1698760175,13032.13970834,103.38458445000288,54373.64684568 2023-10-31,13:49:37.000,304,11074005,-795,0,1698760176,13032.09255416999,103.32819141000073,54373.611910080006 2023-10-31,13:49:38.000,304,11074051,-795,0,1698760177,13032.07234523999,103.30704402000265,54373.64684568 2023-10-31,13:49:39.000,304,11074036,-795,0,1698760178,13032.132972029991,103.3634370600048,54373.723703999996 2023-10-31,13:49:40.000,304,11073971,-795,0,1698760179,13032.085817859996,103.35638792999816,54373.68178128001 2023-10-31,13:49:41.000,304,11074019,-795,0,1698760180,13032.07234523999,103.3986827100016,54373.78658808 2023-10-31,13:49:42.000,304,11074014,-795,0,1698760181,13032.11949941,103.48327227000118,54373.84947216001 2023-10-31,13:49:43.000,304,11074035,-795,0,1698760182,13032.106026789996,103.5960583499982,54373.78658808 2023-10-31,13:49:44.000,304,11074037,-795,0,1698760183,13032.11276309999,103.61720574000356,54373.779600960006 2023-10-31,13:49:45.000,304,11074026,-795,0,1698760184,13032.13970834,103.72294269000122,54373.81453656 2023-10-31,13:49:46.000,304,11074036,-795,0,1698760185,13032.220544060001,103.84277790000488,54373.96126608 2023-10-31,13:49:47.000,304,11074051,-795,0,1698760186,13032.260961920001,103.93441659000382,54374.01017592 2023-10-31,13:49:48.000,304,11073969,-795,0,1698760187,13032.348533949997,104.06130092999956,54373.975240320004 2023-10-31,13:49:49.000,304,11074012,-795,0,1698760188,13032.395688119992,104.21638179000001,54373.9333176 2023-10-31,13:49:50.000,304,11073979,-795,0,1698760189,13032.510205389997,104.32916787000431,54373.91934336001 2023-10-31,13:49:51.000,304,11074048,-795,0,1698760190,13032.617986349993,104.43490482000198,54374.05209864 2023-10-31,13:49:52.000,304,11074048,-795,0,1698760191,13032.712294689998,104.56178915999772,54374.045111520005 2023-10-31,13:49:53.000,304,11074027,-795,0,1698760192,13032.860493509994,104.64637872000458,54374.08004712 2023-10-31,13:49:54.000,304,11074020,-795,0,1698760193,13032.981747089994,104.70277175999945,54374.19184104 2023-10-31,13:49:55.000,304,11074021,-795,0,1698760194,13033.04911018999,104.78736131999904,54374.12196984 2023-10-31,13:49:56.000,304,11073995,-795,0,1698760195,13033.103000669995,104.82260697000311,54374.10799560001 2023-10-31,13:49:57.000,304,11073980,-795,0,1698760196,13033.15015483999,104.87900000999798,54373.98222744 2023-10-31,13:49:58.000,304,11073953,-795,0,1698760197,13033.15689115,104.9706387000042,54374.094021360004 2023-10-31,13:49:59.000,304,11074014,-795,0,1698760198,13033.19730901,104.9706387000042,54374.18485392001 2023-10-31,13:50:00.000,304,11074001,-795,0,1698760199,13033.23099055999,104.96358957000484,54374.18485392001 2023-10-31,13:50:01.000,304,11074035,-795,0,1698760200,13033.29161734999,104.95654043999821,54374.25472512001 2023-10-31,13:50:02.000,304,11074030,-795,0,1698760201,13033.31182627999,104.92129479000141,54374.19184104 2023-10-31,13:50:03.000,304,11074026,-795,0,1698760202,13033.29161734999,104.88604914000462,54374.10799560001 2023-10-31,13:50:04.000,304,11074003,-795,0,1698760203,13033.352244139991,104.82965610000247,54374.10799560001 2023-10-31,13:50:05.000,304,11074031,-795,0,1698760204,13033.433079859991,104.7591648000016,54374.12196984 2023-10-31,13:50:06.000,304,11074026,-795,0,1698760205,13033.473497719991,104.68867350000073,54374.094021360004 2023-10-31,13:50:07.000,304,11074046,-795,0,1698760206,13033.520651890001,104.63228045999858,54374.02415016 2023-10-31,13:50:08.000,304,11074041,-795,0,1698760207,13033.668850709997,104.57588742000371,54374.0031888 2023-10-31,13:50:09.000,304,11074037,-795,0,1698760208,13033.796840599993,104.49129786000412,54374.17087968 2023-10-31,13:50:10.000,304,11074038,-795,0,1698760209,13033.904621559988,104.47015046999877,54374.1778668 2023-10-31,13:50:11.000,304,11073990,-795,0,1698760210,13034.032611449999,104.36441352000111,54374.21978952 2023-10-31,13:50:12.000,304,11073969,-795,0,1698760211,13034.153865029999,104.32211873999768,54374.19184104 2023-10-31,13:50:13.000,304,11073991,-795,0,1698760212,13034.19428289,104.29392222000024,54374.12196984 2023-10-31,13:50:14.000,304,11073998,-795,0,1698760213,13034.27511861,104.23752917999809,54374.14991832 2023-10-31,13:50:15.000,304,11073976,-795,0,1698760214,13034.342481709995,104.17408701000386,54374.26869936 2023-10-31,13:50:16.000,304,11074015,-795,0,1698760215,13034.36942694999,104.13179223000043,54374.27568648001 2023-10-31,13:50:17.000,304,11074015,-795,0,1698760216,13034.43679005,104.07539918999828,54374.32459632001 2023-10-31,13:50:18.000,304,11073991,-795,0,1698760217,13034.47720791,104.06835005999892,54374.32459632001 2023-10-31,13:50:19.000,304,11074036,-795,0,1698760218,13034.51088945999,104.0542518000002,54374.3176092 2023-10-31,13:50:20.000,304,11073968,-795,0,1698760219,13034.504153149996,104.10359571000299,54374.478312960004 2023-10-31,13:50:21.000,304,11074032,-795,0,1698760220,13034.5378347,104.08949745000427,54374.48530008 2023-10-31,13:50:22.000,304,11074040,-795,0,1698760221,13034.504153149996,104.14589048999915,54374.55517128 2023-10-31,13:50:23.000,304,11074039,-795,0,1698760222,13034.463735289995,104.20933266000065,54374.46433872 2023-10-31,13:50:24.000,304,11073985,-795,0,1698760223,13034.35595433,104.29392222000024,54374.51324856 2023-10-31,13:50:25.000,304,11074016,-795,0,1698760224,13034.38963587999,104.37146265000047,54374.72286216 2023-10-31,13:50:26.000,304,11074007,-795,0,1698760225,13034.322272779995,104.43490482000198,54374.79972048 2023-10-31,13:50:27.000,304,11074036,-795,0,1698760226,13034.25490968,104.50539612000284,54374.77875912001 2023-10-31,13:50:28.000,304,11073993,-795,0,1698760227,13034.113447169999,104.57588742000371,54374.65997808001 2023-10-31,13:50:29.000,304,11074002,-795,0,1698760228,13034.059556689994,104.66752611000265,54374.75081064 2023-10-31,13:50:30.000,304,11074036,-795,0,1698760229,13033.985457279989,104.78031218999968,54374.813694720004 2023-10-31,13:50:31.000,304,11073998,-795,0,1698760230,13033.843994770003,104.8578526199999,54374.85561744001 2023-10-31,13:50:32.000,304,11074013,-755,0,1698760231,13033.581278680002,104.99178609000228,54374.764784880004 2023-10-31,13:50:33.000,304,11073984,-795,0,1698760232,13033.675587019992,105.0693265200025,54374.80670760001 2023-10-31,13:50:34.000,304,11074078,-795,0,1698760233,13033.601487610002,105.12571956000465,54374.96042424 2023-10-31,13:50:35.000,304,11073996,-795,0,1698760234,13033.567806059997,105.17506347000017,54374.92548864001 2023-10-31,13:50:36.000,304,11074021,-795,0,1698760235,13033.493706649992,105.23850564000168,54374.87657880001 2023-10-31,13:50:37.000,304,11074025,-795,0,1698760236,13033.372453069991,105.34424258999934,54374.72984928 2023-10-31,13:50:38.000,304,11074007,-795,0,1698760237,13033.33203520999,105.3653899800047,54374.72286216 2023-10-31,13:50:39.000,304,11074021,-795,0,1698760238,13033.412870929991,105.33719345999998,54374.80670760001 2023-10-31,13:50:40.000,304,11074031,-795,0,1698760239,13033.37918938,105.37243911000405,54374.82766896001 2023-10-31,13:50:41.000,304,11074034,-795,0,1698760240,13033.372453069991,105.32309520000126,54374.834656080006 2023-10-31,13:50:42.000,304,11073997,-795,0,1698760241,13033.385925689996,105.24555477000104,54374.72984928 2023-10-31,13:50:43.000,304,11074003,-795,0,1698760242,13033.406134619996,105.25965302999975,54374.61106824001 2023-10-31,13:50:44.000,304,11074028,-795,0,1698760243,13033.507179269996,105.14686695000273,54374.618055360006 2023-10-31,13:50:45.000,304,11073995,-795,0,1698760244,13033.561069750001,105.09047391000058,54374.58311976 2023-10-31,13:50:46.000,304,11074020,-795,0,1698760245,13033.695795949992,104.99178609000228,54374.58311976 2023-10-31,13:50:47.000,304,11074021,-795,0,1698760246,13033.702532260002,104.89309827000397,54374.40844176 2023-10-31,13:50:48.000,304,11074018,-795,0,1698760247,13033.776631669993,104.78736131999904,54374.478312960004 2023-10-31,13:50:49.000,304,11074037,-795,0,1698760248,13033.918094179993,104.68867350000073,54374.58311976 2023-10-31,13:50:50.000,304,11073988,-795,0,1698760249,13034.005666209989,104.58998568000243,54374.57613264 2023-10-31,13:50:51.000,304,11074004,-795,0,1698760250,13034.052820379999,104.51949438000156,54374.48530008 2023-10-31,13:50:52.000,304,11073966,-795,0,1698760251,13034.140392409994,104.43490482000198,54374.53420992 2023-10-31,13:50:53.000,304,11074027,-795,0,1698760252,13034.221228129994,104.36441352000111,54374.48530008 2023-10-31,13:50:54.000,304,11074015,-795,0,1698760253,13034.26838229999,104.29392222000024,54374.36651904 2023-10-31,13:50:55.000,304,11073995,-795,0,1698760254,13034.31553647,104.24457831000473,54374.40145464001 2023-10-31,13:50:56.000,304,11074028,-795,0,1698760255,13034.38963587999,104.20933266000065,54374.51324856 2023-10-31,13:50:57.000,304,11074014,-795,0,1698760256,13034.40984480999,104.15998874999786,54374.54119704001 2023-10-31,13:50:58.000,304,11074030,-795,0,1698760257,13034.423317429995,104.13179223000043,54374.478312960004 2023-10-31,13:50:59.000,304,11074038,-795,0,1698760258,13034.39637219,104.13179223000043,54374.5272228 2023-10-31,13:51:00.000,304,11074036,-795,0,1698760259,13034.43679005,104.11769397000171,54374.62504248 2023-10-31,13:51:01.000,304,11074006,-795,0,1698760260,13034.382899569995,104.17408701000386,54374.56914552001 2023-10-31,13:51:02.000,304,11074013,-795,0,1698760261,13034.342481709995,104.17408701000386,54374.59010688001 2023-10-31,13:51:03.000,304,11074022,-795,0,1698760262,13034.3357454,104.18818527000258,54374.63901672001 2023-10-31,13:51:04.000,304,11074005,-795,0,1698760263,13034.32900908999,104.19523440000194,54374.50626144 2023-10-31,13:51:05.000,304,11074029,-795,0,1698760264,13034.32900908999,104.25162744000409,54374.5621584 2023-10-31,13:51:06.000,304,11074015,-795,0,1698760265,13034.423317429995,104.32211873999768,54374.65997808001 2023-10-31,13:51:07.000,304,11074090,-795,0,1698760266,13034.382899569995,104.43490482000198,54374.65997808001 2023-10-31,13:51:08.000,304,11074037,-795,0,1698760267,13034.342481709995,104.547690899999,54374.5621584 2023-10-31,13:51:09.000,304,11074057,-795,0,1698760268,13034.23470075,104.74506654000288,54374.380493280005 2023-10-31,13:51:10.000,304,11074066,-795,0,1698760269,13034.22796443999,104.88604914000462,54374.380493280005 2023-10-31,13:51:11.000,304,11074023,-795,0,1698760270,13034.140392409994,105.02703173999907,54374.40145464001 2023-10-31,13:51:12.000,304,11074036,-795,0,1698760271,13034.025875139989,105.06227739000315,54374.35953192 2023-10-31,13:51:13.000,304,11074037,-715,0,1698760272,13034.012402519998,105.05522826000379,54374.3874804 2023-10-31,13:51:14.000,304,11074041,-795,0,1698760273,13034.174073959999,105.08342478000122,54374.61106824001 2023-10-31,13:51:15.000,304,11074014,-795,0,1698760274,13034.261645989995,105.17506347000017,54374.63901672001 2023-10-31,13:51:16.000,304,11073977,-795,0,1698760275,13034.261645989995,105.2526039000004,54374.618055360006 2023-10-31,13:51:17.000,304,11073979,-795,0,1698760276,13034.31553647,105.3160460700019,54374.60408112 2023-10-31,13:51:18.000,304,11074014,-795,0,1698760277,13034.35595433,105.37243911000405,54374.5272228 2023-10-31,13:51:19.000,304,11074023,-795,0,1698760278,13034.322272779995,105.43588127999828,54374.5272228 2023-10-31,13:51:20.000,304,11074017,-795,0,1698760279,13034.483944219995,105.464077800003,54374.7019008 2023-10-31,13:51:21.000,304,11074041,-795,0,1698760280,13034.5378347,105.52047083999787,54374.72286216 2023-10-31,13:51:22.000,304,11074028,-795,0,1698760281,13034.611934109991,105.50637257999915,54374.70888792001 2023-10-31,13:51:23.000,304,11074004,-795,0,1698760282,13034.632143039991,105.50637257999915,54374.646003840004 2023-10-31,13:51:24.000,304,11074019,-795,0,1698760283,13034.652351969991,105.49227432000043,54374.646003840004 2023-10-31,13:51:25.000,304,11073992,-795,0,1698760284,13034.686033519996,105.49227432000043,54374.63901672001 2023-10-31,13:51:26.000,304,11074030,-795,0,1698760285,13034.760132930001,105.52047083999787,54374.67395232 2023-10-31,13:51:27.000,304,11074021,-795,0,1698760286,13034.793814479992,105.53456910000386,54374.72286216 2023-10-31,13:51:28.000,304,11074040,-795,0,1698760287,13034.780341860001,105.55571649000194,54374.62504248 2023-10-31,13:51:29.000,304,11074012,-795,0,1698760288,13034.827496029997,105.58391300999938,54374.646003840004 2023-10-31,13:51:30.000,304,11074031,-795,0,1698760289,13034.901595440002,105.59096213999874,54374.813694720004 2023-10-31,13:51:31.000,304,11074056,-795,0,1698760290,13034.948749609997,105.60506040000473,54374.77875912001 2023-10-31,13:51:32.000,304,11074005,-795,0,1698760291,13034.928540679997,105.60506040000473,54374.72984928 2023-10-31,13:51:33.000,304,11074033,-795,0,1698760292,13034.840968650002,105.64735518000089,54374.618055360006 2023-10-31,13:51:34.000,304,11073969,-795,0,1698760293,13034.935276989992,105.61210953000409,54374.68093944 2023-10-31,13:51:35.000,304,11074039,-795,0,1698760294,13035.029585329998,105.5980112699981,54374.74382352 2023-10-31,13:51:36.000,304,11073986,-795,0,1698760295,13035.029585329998,105.61210953000409,54374.813694720004 2023-10-31,13:51:37.000,304,11074011,-795,0,1698760296,13035.063266880003,105.60506040000473,54374.7019008 2023-10-31,13:51:38.000,304,11074028,-795,0,1698760297,13035.164311529988,105.55571649000194,54374.785746240006 2023-10-31,13:51:39.000,304,11074035,-795,0,1698760298,13035.278828799994,105.53456910000386,54374.89754016 2023-10-31,13:51:40.000,304,11073961,-795,0,1698760299,13035.319246659994,105.52047083999787,54374.82766896001 2023-10-31,13:51:41.000,304,11074025,-795,0,1698760300,13035.460709169995,105.44997954000428,54374.82766896001 2023-10-31,13:51:42.000,304,11073989,-795,0,1698760301,13035.53480858,105.52047083999787,54374.85561744001 2023-10-31,13:51:43.000,304,11074041,-795,0,1698760302,13035.59543537,105.464077800003,54374.72286216 2023-10-31,13:51:44.000,304,11073992,-795,0,1698760303,13035.642589539995,105.43588127999828,54374.764784880004 2023-10-31,13:51:45.000,304,11074005,-795,0,1698760304,13035.784052049996,105.45702867000364,54374.96042424 2023-10-31,13:51:46.000,304,11074073,-795,0,1698760305,13035.844678839996,105.42883214999893,54375.00933408 2023-10-31,13:51:47.000,304,11074027,-795,0,1698760306,13035.885096699996,105.40768476000085,54375.002346960006 2023-10-31,13:51:48.000,304,11073967,-795,0,1698760307,13035.77731574,105.4147338900002,54374.84863032 2023-10-31,13:51:49.000,304,11073968,-795,0,1698760308,13035.824469909996,105.3160460700019,54374.89754016 2023-10-31,13:51:50.000,304,11074030,-795,0,1698760309,13035.831206219991,105.26670215999911,54374.98837272 2023-10-31,13:51:51.000,304,11074026,-795,0,1698760310,13035.925514559996,105.16801434000081,54374.98837272 2023-10-31,13:51:52.000,304,11074013,-795,0,1698760311,13035.83794253,105.15391608000209,54374.86260456 2023-10-31,13:51:53.000,304,11073998,-795,0,1698760312,13035.898569320001,105.16801434000081,54374.89055304 2023-10-31,13:51:54.000,304,11074000,-795,0,1698760313,13035.898569320001,105.21030912000424,54374.94645000001 2023-10-31,13:51:55.000,304,11074011,-795,0,1698760314,13035.878360390001,105.18211259999953,54375.07920528 2023-10-31,13:51:56.000,304,11074007,-795,0,1698760315,13035.784052049996,105.20325999000488,54375.04426968001 2023-10-31,13:51:57.000,304,11073990,-795,0,1698760316,13035.75710681,105.22440738000296,54374.93946288 2023-10-31,13:51:58.000,304,11073982,-795,0,1698760317,13035.723425259996,105.28080041999783,54374.96741136 2023-10-31,13:51:59.000,304,11074015,-795,0,1698760318,13035.75037049999,105.27375128999847,54375.13510224 2023-10-31,13:52:00.000,304,11073974,-795,0,1698760319,13035.703216329995,105.3653899800047,54375.100166640004 2023-10-31,13:52:01.000,304,11074004,-795,0,1698760320,13035.70995263999,105.40768476000085,54375.2259348 2023-10-31,13:52:02.000,304,11074026,-795,0,1698760321,13035.662798469995,105.45702867000364,54375.13510224 2023-10-31,13:52:03.000,304,11073993,-795,0,1698760322,13035.622380609995,105.48522519000107,54375.05824392 2023-10-31,13:52:04.000,304,11074028,-795,0,1698760323,13035.602171679995,105.5627656200013,54375.14208936001 2023-10-31,13:52:05.000,304,11074031,-795,0,1698760324,13035.642589539995,105.64030605000153,54375.13510224 2023-10-31,13:52:06.000,304,11074019,-795,0,1698760325,13035.64932584999,105.6614534399996,54375.16305072001 2023-10-31,13:52:07.000,304,11074030,-795,0,1698760326,13035.662798469995,105.74604299999919,54375.06523104 2023-10-31,13:52:08.000,304,11073994,-795,0,1698760327,13035.683007399995,105.82358342999942,54375.100166640004 2023-10-31,13:52:09.000,304,11074051,-795,0,1698760328,13035.77731574,105.89407473000028,54375.23292192 2023-10-31,13:52:10.000,304,11073997,-795,0,1698760329,13035.864887769996,105.91522211999836,54375.37266432 2023-10-31,13:52:11.000,304,11074053,-795,0,1698760330,13035.912041939991,105.98571341999923,54375.32375448 2023-10-31,13:52:12.000,304,11074029,-795,0,1698760331,13035.905305629996,106.06325384999946,54375.34471584 2023-10-31,13:52:13.000,304,11074049,-795,0,1698760332,13035.891833009991,106.09849950000353,54375.218947680005 2023-10-31,13:52:14.000,304,11074010,-795,0,1698760333,13035.898569320001,106.13374515000032,54375.19798632 2023-10-31,13:52:15.000,304,11074001,-795,0,1698760334,13036.026559209997,106.1548925399984,54375.295806 2023-10-31,13:52:16.000,304,11074007,-795,0,1698760335,13036.093922309992,106.19013819000247,54375.34471584 2023-10-31,13:52:17.000,304,11074051,-795,0,1698760336,13036.154549099992,106.1548925399984,54375.218947680005 2023-10-31,13:52:18.000,304,11073995,-795,0,1698760337,13036.181494340002,106.13374515000032,54375.288818880006 2023-10-31,13:52:19.000,304,11074013,-795,0,1698760338,13036.275802679993,106.08440124000481,54375.267857520004 2023-10-31,13:52:20.000,304,11073986,-795,0,1698760339,13036.383583639989,106.04915559000074,54375.30279312 2023-10-31,13:52:21.000,304,11074001,-795,0,1698760340,13036.444210429989,106.00686081000458,54375.288818880006 2023-10-31,13:52:22.000,304,11074002,-795,0,1698760341,13036.437474119994,105.89407473000028,54375.20497344 2023-10-31,13:52:23.000,304,11074034,-795,0,1698760342,13036.504837219989,105.83768168999813,54375.218947680005 2023-10-31,13:52:24.000,304,11074030,-795,0,1698760343,13036.54525507999,105.76719039000454,54375.20497344 2023-10-31,13:52:25.000,304,11074048,-795,0,1698760344,13036.72713544999,105.69669909000368,54375.34471584 2023-10-31,13:52:26.000,304,11074035,-795,0,1698760345,13036.781025929995,105.57686388000002,54375.35170296 2023-10-31,13:52:27.000,304,11074061,-795,0,1698760346,13036.882070579995,105.47112693000236,54375.4006128 2023-10-31,13:52:28.000,304,11074016,-795,0,1698760347,13036.841652719995,105.43588127999828,54375.24689616 2023-10-31,13:52:29.000,304,11074021,-795,0,1698760348,13036.91575213,105.3653899800047,54375.28183176001 2023-10-31,13:52:30.000,304,11074046,-795,0,1698760349,13036.97637892,105.28784955000447,54375.386638560005 2023-10-31,13:52:31.000,304,11074044,-795,0,1698760350,13037.01679678,105.28080041999783,54375.316767360004 2023-10-31,13:52:32.000,304,11074017,-795,0,1698760351,13037.043742019996,105.19621085999825,54375.32375448 2023-10-31,13:52:33.000,304,11074008,-795,0,1698760352,13037.117841430001,105.2173582500036,54375.3656772 2023-10-31,13:52:34.000,304,11074035,-795,0,1698760353,13037.117841430001,105.23850564000168,54375.41458704 2023-10-31,13:52:35.000,304,11073981,-795,0,1698760354,13037.205413459997,105.2526039000004,54375.505419600006 2023-10-31,13:52:36.000,304,11074008,-795,0,1698760355,13037.225622389997,105.3160460700019,54375.554329440005 2023-10-31,13:52:37.000,304,11074030,-795,0,1698760356,13037.252567629992,105.3653899800047,54375.54734232001 2023-10-31,13:52:38.000,304,11074012,-795,0,1698760357,13037.164995599996,105.44997954000428,54375.554329440005 2023-10-31,13:52:39.000,304,11073983,-795,0,1698760358,13037.198677150001,105.48522519000107,54375.5403552 2023-10-31,13:52:40.000,304,11074027,-795,0,1698760359,13037.218886080002,105.59096213999874,54375.673110480006 2023-10-31,13:52:41.000,304,11074023,-795,0,1698760360,13037.144786669996,105.68964996000432,54375.63118776 2023-10-31,13:52:42.000,304,11074031,-795,0,1698760361,13037.185204529997,105.80243604000134,54375.770930160004 2023-10-31,13:52:43.000,304,11074018,-795,0,1698760362,13037.164995599996,105.95751690000179,54375.83381424001 2023-10-31,13:52:44.000,304,11073993,-795,0,1698760363,13037.178468220001,105.97866428999987,54375.840801360006 2023-10-31,13:52:45.000,304,11074051,-795,0,1698760364,13037.144786669996,106.09145037000417,54375.81285288001 2023-10-31,13:52:46.000,304,11074021,-795,0,1698760365,13037.131314049991,106.18308906000311,54375.89669832 2023-10-31,13:52:47.000,304,11074031,-795,0,1698760366,13037.077423570001,106.23243296999863,54375.77791728 2023-10-31,13:52:48.000,304,11074011,-795,0,1698760367,13037.050478329991,106.26062949000334,54375.80586576 2023-10-31,13:52:49.000,304,11073990,-795,0,1698760368,13037.131314049991,106.28882601000078,54375.987530880004 2023-10-31,13:52:50.000,304,11074028,-795,0,1698760369,13037.138050360001,106.23243296999863,54375.959582400006 2023-10-31,13:52:51.000,304,11074035,-795,0,1698760370,13037.131314049991,106.17603993000375,54375.95259528001 2023-10-31,13:52:52.000,304,11073991,-795,0,1698760371,13037.164995599996,106.12669602000096,54375.91765968 2023-10-31,13:52:53.000,304,11074040,-795,0,1698760372,13037.158259290001,106.04915559000074,54375.80586576 2023-10-31,13:52:54.000,304,11074020,-795,0,1698760373,13037.138050360001,105.92932038000436,54375.7499688 2023-10-31,13:52:55.000,304,11074021,-795,0,1698760374,13037.252567629992,105.83063255999878,54375.88272408001 2023-10-31,13:52:56.000,304,11074022,-795,0,1698760375,13037.313194419992,105.73194474000047,54375.8547756 2023-10-31,13:52:57.000,304,11074079,-795,0,1698760376,13037.272776559992,105.5980112699981,54375.71503320001 2023-10-31,13:52:58.000,304,11073990,-795,0,1698760377,13037.427711689998,105.38653737000277,54375.86874984 2023-10-31,13:52:59.000,304,11074005,-795,0,1698760378,13037.508547409998,105.28080041999783,54375.87573696 2023-10-31,13:53:00.000,304,11074019,-795,0,1698760379,13037.515283719993,105.08342478000122,54375.8547756 2023-10-31,13:53:01.000,304,11074013,-795,0,1698760380,13037.596119439993,105.01998260999972,54375.840801360006 2023-10-31,13:53:02.000,304,11074068,-795,0,1698760381,13037.629800989998,104.85080349000054,54375.83381424001 2023-10-31,13:53:03.000,304,11074035,-795,0,1698760382,13037.602855749989,104.7239191500048,54375.70105896 2023-10-31,13:53:04.000,304,11074003,-795,0,1698760383,13037.623064679989,104.60408394000115,54375.69407184001 2023-10-31,13:53:05.000,304,11074006,-795,0,1698760384,13037.730845639999,104.49129786000412,54375.840801360006 2023-10-31,13:53:06.000,304,11074034,-795,0,1698760385,13037.757790879994,104.42785569000262,54375.840801360006 2023-10-31,13:53:07.000,304,11074041,-795,0,1698760386,13037.798208739994,104.34326613000303,54375.8547756 2023-10-31,13:53:08.000,304,11074005,-795,0,1698760387,13037.724109329989,104.32211873999768,54375.70804608 2023-10-31,13:53:09.000,304,11073964,-795,0,1698760388,13037.771263499999,104.2022835300013,54375.77791728 2023-10-31,13:53:10.000,304,11074049,-795,0,1698760389,13037.717373019994,104.2657257000028,54375.86176272001 2023-10-31,13:53:11.000,304,11074071,-795,0,1698760390,13037.710636709999,104.23048004999873,54375.86874984 2023-10-31,13:53:12.000,304,11074037,-795,0,1698760391,13037.569174199998,104.24457831000473,54375.7499688 2023-10-31,13:53:13.000,304,11074046,-795,0,1698760392,13037.548965269998,104.25867657000344,54375.78490440001 2023-10-31,13:53:14.000,304,11074008,-795,0,1698760393,13037.555701579993,104.32916787000431,54375.93163392001 2023-10-31,13:53:15.000,304,11074020,-795,0,1698760394,13037.528756339998,104.35736439000175,54375.97355664 2023-10-31,13:53:16.000,304,11073975,-795,0,1698760395,13037.407502759997,104.45605221000005,54375.90368544 2023-10-31,13:53:17.000,304,11074007,-795,0,1698760396,13037.326667039997,104.49834699000348,54375.75695592 2023-10-31,13:53:18.000,304,11073982,-795,0,1698760397,13037.212149769992,104.58293655000307,54375.78490440001 2023-10-31,13:53:19.000,304,11074042,-795,0,1698760398,13037.292985489992,104.61818219999986,54375.93163392001 2023-10-31,13:53:20.000,304,11074062,-795,0,1698760399,13037.205413459997,104.7591648000016,54375.95259528001 2023-10-31,13:53:21.000,304,11074033,-795,0,1698760400,13037.225622389997,104.81555784000375,54375.95259528001 2023-10-31,13:53:22.000,304,11073994,-795,0,1698760401,13037.151522979992,104.90014740000333,54375.8547756 2023-10-31,13:53:23.000,304,11074032,-795,0,1698760402,13037.158259290001,104.9706387000042,54375.75695592 2023-10-31,13:53:24.000,304,11073980,-795,0,1698760403,13037.164995599996,105.04112999999779,54375.84778848 2023-10-31,13:53:25.000,304,11074045,-795,0,1698760404,13037.232358699992,105.04112999999779,54375.86874984 2023-10-31,13:53:26.000,304,11074021,-795,0,1698760405,13037.212149769992,105.14686695000273,54375.86176272001 2023-10-31,13:53:27.000,304,11074017,-795,0,1698760406,13037.171731909992,105.1045721699993,54375.75695592 2023-10-31,13:53:28.000,304,11074014,-795,0,1698760407,13037.131314049991,105.11162129999866,54375.63118776 2023-10-31,13:53:29.000,304,11073987,-795,0,1698760408,13037.326667039997,105.0693265200025,54375.72900744 2023-10-31,13:53:30.000,304,11074004,-795,0,1698760409,13037.380557520002,105.01293348000036,54375.71503320001 2023-10-31,13:53:31.000,304,11074015,-755,0,1698760410,13037.454656929993,104.92129479000141,54375.73599456 2023-10-31,13:53:32.000,304,11073975,-795,0,1698760411,13037.495074789993,104.83670523000183,54375.63118776 2023-10-31,13:53:33.000,304,11073996,-795,0,1698760412,13037.420975380002,104.73801741000352,54375.484458240004 2023-10-31,13:53:34.000,304,11073967,-795,0,1698760413,13037.495074789993,104.6111330700005,54375.49843248001 2023-10-31,13:53:35.000,304,11073978,-795,0,1698760414,13037.501811099988,104.42785569000262,54375.267857520004 2023-10-31,13:53:36.000,304,11074014,-795,0,1698760415,13037.636537299994,104.29392222000024,54375.42856128001 2023-10-31,13:53:37.000,304,11073994,-795,0,1698760416,13037.737581949994,104.1529396199985,54375.47747112001 2023-10-31,13:53:38.000,304,11074018,-795,0,1698760417,13037.858835529994,104.00490789000469,54375.435548400004 2023-10-31,13:53:39.000,304,11074024,-795,0,1698760418,13038.00703434999,103.82163050999952,54375.53336808 2023-10-31,13:53:40.000,304,11073921,-795,0,1698760419,13038.020506969995,103.67359877999843,54375.4006128 2023-10-31,13:53:41.000,304,11074012,-795,0,1698760420,13038.14849685999,103.51851791999798,54375.39362568 2023-10-31,13:53:42.000,304,11074050,-795,0,1698760421,13038.249541509991,103.43392835999839,54375.37266432 2023-10-31,13:53:43.000,304,11073975,-795,0,1698760422,13038.269750439991,103.32819141000073,54375.19099920001 2023-10-31,13:53:44.000,304,11074010,-795,0,1698760423,13038.364058779996,103.22950359000242,54375.30279312 2023-10-31,13:53:45.000,304,11074037,-795,0,1698760424,13038.579620700002,103.15901229000156,54375.49144536 2023-10-31,13:53:46.000,304,11074014,-795,0,1698760425,13038.626774869997,103.1026192499994,54375.470484 2023-10-31,13:53:47.000,304,11074057,-795,0,1698760426,13038.754764759993,103.06032447000325,54375.51240672 2023-10-31,13:53:48.000,304,11074054,-795,0,1698760427,13038.734555829993,103.1026192499994,54375.46349688 2023-10-31,13:53:49.000,304,11073980,-795,0,1698760428,13038.795182619993,103.05327534000389,54375.51240672 2023-10-31,13:53:50.000,304,11074036,-795,0,1698760429,13038.822127859989,103.07442273000197,54375.49843248001 2023-10-31,13:53:51.000,304,11074046,-795,0,1698760430,13038.842336789989,103.16606142000091,54375.51939384 2023-10-31,13:53:52.000,304,11074010,-795,0,1698760431,13038.774973689993,103.19425793999835,54375.57529080001 2023-10-31,13:53:53.000,304,11074021,-795,0,1698760432,13038.741292139988,103.24360185000114,54375.49843248001 2023-10-31,13:53:54.000,304,11074016,-795,0,1698760433,13038.721083209988,103.29294576000393,54375.5403552 2023-10-31,13:53:55.000,304,11074014,-795,0,1698760434,13038.734555829993,103.37753532000352,54375.69407184001 2023-10-31,13:53:56.000,304,11074007,-795,0,1698760435,13038.606565939997,103.43392835999839,54375.624200640006 2023-10-31,13:53:57.000,304,11074032,-795,0,1698760436,13038.593093319992,103.45507575000374,54375.554329440005 2023-10-31,13:53:58.000,304,11074017,-795,0,1698760437,13038.498784980002,103.47622314000182,54375.49843248001 2023-10-31,13:53:59.000,304,11073965,-795,0,1698760438,13038.492048669992,103.49032140000054,54375.47747112001 2023-10-31,13:54:00.000,304,11074016,-795,0,1698760439,13038.465103429997,103.54671444000269,54375.624200640006 2023-10-31,13:54:01.000,304,11074021,-795,0,1698760440,13038.525730219997,103.51146878999862,54375.66612336001 2023-10-31,13:54:02.000,304,11074008,-795,0,1698760441,13038.492048669992,103.51851791999798,54375.624200640006 2023-10-31,13:54:03.000,304,11074026,-795,0,1698760442,13038.512257599992,103.45507575000374,54375.59625216001 2023-10-31,13:54:04.000,304,11074002,-795,0,1698760443,13038.518993910002,103.3986827100016,54375.53336808 2023-10-31,13:54:05.000,304,11074039,-795,0,1698760444,13038.512257599992,103.3634370600048,54375.53336808 2023-10-31,13:54:06.000,304,11074009,-795,0,1698760445,13038.552675459992,103.31409315000201,54375.59625216001 2023-10-31,13:54:07.000,304,11074003,-795,0,1698760446,13038.613302249993,103.2154053300037,54375.456509760006 2023-10-31,13:54:08.000,304,11073995,-795,0,1698760447,13038.680665350003,103.13081577000412,54375.44952264001 2023-10-31,13:54:09.000,304,11074024,-795,0,1698760448,13038.815391549993,103.0391770799979,54375.57529080001 2023-10-31,13:54:10.000,304,11074034,-795,0,1698760449,13038.842336789989,102.96868578000431,54375.603239280004 2023-10-31,13:54:11.000,304,11074028,-795,0,1698760450,13038.889490959999,102.91229274000216,54375.5403552 2023-10-31,13:54:12.000,304,11074028,-795,0,1698760451,13038.902963579989,102.82770318000257,54375.57529080001 2023-10-31,13:54:13.000,304,11074036,-795,0,1698760452,13038.849073099998,102.76426101000106,54375.35869008001 2023-10-31,13:54:14.000,304,11074011,-795,0,1698760453,13038.916436199994,102.75016275000235,54375.40759992001 2023-10-31,13:54:15.000,304,11074064,-795,0,1698760454,13038.98379929999,102.6585240600034,54375.42856128001 2023-10-31,13:54:16.000,304,11073990,-795,0,1698760455,13038.970326679999,102.63032753999869,54375.456509760006 2023-10-31,13:54:17.000,304,11074040,-795,0,1698760456,13038.977062989994,102.61622927999997,54375.41458704 2023-10-31,13:54:18.000,304,11074018,-795,0,1698760457,13038.950117749999,102.5457379799991,54375.35170296 2023-10-31,13:54:19.000,304,11074010,-795,0,1698760458,13038.977062989994,102.53163972000038,54375.44952264001 2023-10-31,13:54:20.000,304,11074019,-795,0,1698760459,13038.956854059994,102.47524667999824,54375.41458704 2023-10-31,13:54:21.000,304,11074065,-795,0,1698760460,13038.96359036999,102.4470501600008,54375.316767360004 2023-10-31,13:54:22.000,304,11074045,-795,0,1698760461,13038.909699889999,102.38360798999929,54375.295806 2023-10-31,13:54:23.000,304,11074041,-795,0,1698760462,13038.902963579989,102.32721495000442,54375.19099920001 2023-10-31,13:54:24.000,304,11074014,-795,0,1698760463,13038.929908819999,102.32016581999778,54375.17702496 2023-10-31,13:54:25.000,304,11074002,-795,0,1698760464,13039.118525499995,102.33426408000378,54375.34471584 2023-10-31,13:54:26.000,304,11074028,-795,0,1698760465,13039.09158026,102.35541147000185,54375.51240672 2023-10-31,13:54:27.000,304,11074041,-795,0,1698760466,13039.0511624,102.36950973000057,54375.47747112001 2023-10-31,13:54:28.000,304,11073995,-795,0,1698760467,13038.977062989994,102.36950973000057,54375.27484464 2023-10-31,13:54:29.000,304,11074026,-795,0,1698760468,13039.02421715999,102.38360798999929,54375.40759992001 2023-10-31,13:54:30.000,304,11074036,-795,0,1698760469,13039.04442608999,102.37655885999993,54375.52638096001 2023-10-31,13:54:31.000,304,11073996,-795,0,1698760470,13039.00400822999,102.33426408000378,54375.4006128 2023-10-31,13:54:32.000,304,11074044,-795,0,1698760471,13039.0511624,102.32721495000442,54375.44952264001 2023-10-31,13:54:33.000,304,11074005,-795,0,1698760472,13039.11178919,102.31311668999842,54375.54734232001 2023-10-31,13:54:34.000,304,11074050,-795,0,1698760473,13039.179152289995,102.22852712999884,54375.673110480006 2023-10-31,13:54:35.000,304,11074056,-795,0,1698760474,13039.2532517,102.22147799999948,54375.70105896 2023-10-31,13:54:36.000,304,11074019,-795,0,1698760475,13039.158943359995,102.17213409000396,54375.456509760006 2023-10-31,13:54:37.000,304,11074017,-795,0,1698760476,13039.18588859999,102.15803582999797,54375.39362568 2023-10-31,13:54:38.000,304,11073990,-795,0,1698760477,13039.27346063,102.1016427900031,54375.49843248001 2023-10-31,13:54:39.000,304,11073996,-795,0,1698760478,13039.280196939995,102.12983931000053,54375.49843248001 2023-10-31,13:54:40.000,304,11074052,-795,0,1698760479,13039.29366956,102.08754453000438,54375.6800976 2023-10-31,13:54:41.000,304,11073990,-795,0,1698760480,13039.320614799995,102.06639713999903,54375.673110480006 2023-10-31,13:54:42.000,304,11074018,-795,0,1698760481,13039.340823729995,102.0029549700048,54375.63817488 2023-10-31,13:54:43.000,304,11074043,-795,0,1698760482,13039.30714217999,101.98180757999944,54375.52638096001 2023-10-31,13:54:44.000,304,11073974,-795,0,1698760483,13039.340823729995,101.98180757999944,54375.65913624 2023-10-31,13:54:45.000,304,11073987,-795,0,1698760484,13039.32735110999,101.953611060002,54375.652149120004 2023-10-31,13:54:46.000,304,11074053,-795,0,1698760485,13039.320614799995,102.0029549700048,54375.70105896 2023-10-31,13:54:47.000,304,11074032,-795,0,1698760486,13039.27346063,101.96770932000072,54375.69407184001 2023-10-31,13:54:48.000,304,11074032,-795,0,1698760487,13039.17241598,101.96770932000072,54375.624200640006 2023-10-31,13:54:49.000,304,11074035,-795,0,1698760488,13039.11178919,101.96066019000136,54375.66612336001 2023-10-31,13:54:50.000,304,11073998,-795,0,1698760489,13039.20609752999,101.93951280000329,54375.79887864 2023-10-31,13:54:51.000,304,11074012,-795,0,1698760490,13039.17241598,101.91131627999857,54375.81285288001 2023-10-31,13:54:52.000,304,11073985,-795,0,1698760491,13039.15220705,101.82672671999899,54375.72900744 2023-10-31,13:54:53.000,304,11074052,-795,0,1698760492,13039.179152289995,101.84787411000434,54375.73599456 2023-10-31,13:54:54.000,304,11074009,-795,0,1698760493,13039.10505287999,101.81967758999963,54375.673110480006 2023-10-31,13:54:55.000,304,11074029,-795,0,1698760494,13039.078107639994,101.7421371599994,54375.652149120004 2023-10-31,13:54:56.000,304,11074038,-795,0,1698760495,13039.179152289995,101.72098977000132,54375.9246468 2023-10-31,13:54:57.000,304,11074032,-795,0,1698760496,13039.16567966999,101.69984238000325,54375.95259528001 2023-10-31,13:54:58.000,304,11074054,-795,0,1698760497,13039.19262491,101.58705629999895,54375.889711200005 2023-10-31,13:54:59.000,304,11074023,-795,0,1698760498,13039.19262491,101.52361413000472,54375.83381424001 2023-10-31,13:55:00.000,304,11073991,-795,0,1698760499,13039.2532517,101.45312283000385,54375.8547756 2023-10-31,13:55:01.000,304,11074018,-795,0,1698760500,13039.29366956,101.3614841400049,54375.88272408001 2023-10-31,13:55:02.000,304,11074019,-795,0,1698760501,13039.30714217999,101.29099284000404,54375.95259528001 2023-10-31,13:55:03.000,304,11074049,-795,0,1698760502,13039.28693324999,101.12886285000423,54375.74298168001 2023-10-31,13:55:04.000,304,11074053,-795,0,1698760503,13039.35429635,101.09361720000015,54375.69407184001 2023-10-31,13:55:05.000,304,11074014,-795,0,1698760504,13039.428395759991,101.02312589999929,54375.95259528001 2023-10-31,13:55:06.000,304,11074021,-795,0,1698760505,13039.482286239996,100.95263459999842,54375.84778848 2023-10-31,13:55:07.000,304,11073978,-795,0,1698760506,13039.448604689991,100.98788025000249,54375.83381424001 2023-10-31,13:55:08.000,304,11074002,-795,0,1698760507,13039.28693324999,100.95968372999778,54375.56131656 2023-10-31,13:55:09.000,304,11073983,-795,0,1698760508,13039.16567966999,100.9032906900029,54375.603239280004 2023-10-31,13:55:10.000,304,11074006,-795,0,1698760509,13039.017480849994,100.75525896000181,54375.77791728 2023-10-31,13:55:11.000,304,11074011,-795,0,1698760510,13038.950117749999,100.56493245000456,54375.8547756 2023-10-31,13:55:12.000,304,11074043,-795,0,1698760511,13038.909699889999,100.43804811000155,54375.96656952 2023-10-31,13:55:13.000,304,11074039,-795,0,1698760512,13038.828864169998,100.26181986000302,54375.88272408001 2023-10-31,13:55:14.000,304,11074071,-795,0,1698760513,13038.896227269994,100.18427943000279,54376.02945360001 2023-10-31,13:55:15.000,304,11074010,-795,0,1698760514,13038.862545719989,100.02919857000234,54375.994518 2023-10-31,13:55:16.000,304,11073951,-795,0,1698760515,13038.876018339994,99.93051075000403,54376.01547936 2023-10-31,13:55:17.000,304,11074010,-795,0,1698760516,13038.815391549993,99.80362641000102,54376.09233768 2023-10-31,13:55:18.000,304,11074029,-795,0,1698760517,13038.795182619993,99.676742069998,54376.106311920004 2023-10-31,13:55:19.000,304,11074042,-795,0,1698760518,13038.714346899993,99.59215250999841,54375.96656952 2023-10-31,13:55:20.000,304,11074002,-795,0,1698760519,13038.727819519998,99.45821904000331,54376.008492240006 2023-10-31,13:55:21.000,304,11074047,-795,0,1698760520,13038.795182619993,99.3947768700018,54376.21111872 2023-10-31,13:55:22.000,304,11074025,-795,0,1698760521,13038.781709999988,99.27494165999815,54376.1342604 2023-10-31,13:55:23.000,304,11074036,-795,0,1698760522,13038.761501069988,99.19035209999856,54376.09233768 2023-10-31,13:55:24.000,304,11073962,-795,0,1698760523,13038.721083209988,99.11281166999834,54376.155221760004 2023-10-31,13:55:25.000,304,11074033,-795,0,1698760524,13038.721083209988,99.00707472000067,54376.1342604 2023-10-31,13:55:26.000,304,11073943,-795,0,1698760525,13038.626774869997,98.92248516000109,54376.14124752 2023-10-31,13:55:27.000,304,11074055,-795,0,1698760526,13038.525730219997,98.85904298999958,54376.16220888 2023-10-31,13:55:28.000,304,11074013,-795,0,1698760527,13038.424685569997,98.84494473000086,54376.1342604 2023-10-31,13:55:29.000,304,11074054,-795,0,1698760528,13038.438158190002,98.81674821000342,54376.37182248 2023-10-31,13:55:30.000,304,11074026,-795,0,1698760529,13038.370795089992,98.78855168999871,54376.36483536001 2023-10-31,13:55:31.000,304,11074017,-795,0,1698760530,13038.269750439991,98.80969908000407,54376.343874000006 2023-10-31,13:55:32.000,304,11073932,-795,0,1698760531,13038.081133759995,98.8378956000015,54376.31592552001 2023-10-31,13:55:33.000,304,11074071,-795,0,1698760532,13037.919462319995,98.85904298999958,54376.343874000006 2023-10-31,13:55:34.000,304,11074026,-795,0,1698760533,13037.697164089994,98.90838690000237,54376.24605432001 2023-10-31,13:55:35.000,304,11074037,-795,0,1698760534,13037.569174199998,98.9365834199998,54376.28098992 2023-10-31,13:55:36.000,304,11074020,-795,0,1698760535,13037.427711689998,99.05641863000346,54376.294964160006 2023-10-31,13:55:37.000,304,11074020,-795,0,1698760536,13037.353612279992,99.0846151500009,54376.39977096 2023-10-31,13:55:38.000,304,11074034,-795,0,1698760537,13037.151522979992,99.14805732000241,54376.106311920004 2023-10-31,13:55:39.000,304,11074057,-795,0,1698760538,13037.158259290001,99.21854862000328,54376.518552 2023-10-31,13:55:40.000,304,11074001,-795,0,1698760539,13037.003324159996,99.26084339999943,54376.322912640004 2023-10-31,13:55:41.000,304,11074033,-795,0,1698760540,13036.983115229996,99.26084339999943,54376.392783840005 2023-10-31,13:55:42.000,304,11074013,-795,0,1698760541,13036.91575213,99.30313818000286,54376.42073232 2023-10-31,13:55:43.000,304,11073979,-795,0,1698760542,13036.80797116999,99.30313818000286,54376.23208008 2023-10-31,13:55:44.000,304,11074026,-795,0,1698760543,13036.80797116999,99.32428557000094,54376.23208008 2023-10-31,13:55:45.000,304,11074048,-795,0,1698760544,13036.90901581999,99.31018731000222,54376.38579672001 2023-10-31,13:55:46.000,304,11074030,-795,0,1698760545,13036.93596106,99.30313818000286,54376.3788096 2023-10-31,13:55:47.000,304,11074041,-795,0,1698760546,13036.96964260999,99.27494165999815,54376.33688688001 2023-10-31,13:55:48.000,304,11073953,-795,0,1698760547,13036.88880688999,99.23969601000135,54376.2041316 2023-10-31,13:55:49.000,304,11074025,-795,0,1698760548,13036.99658785,99.21149949000392,54376.3089384 2023-10-31,13:55:50.000,304,11073998,-795,0,1698760549,13037.030269399991,99.16920471000049,54376.28797704001 2023-10-31,13:55:51.000,304,11074049,-795,0,1698760550,13037.084159879996,99.07051689000218,54376.26002856 2023-10-31,13:55:52.000,304,11074091,-795,0,1698760551,13037.010060469991,99.02117297999939,54376.18317024 2023-10-31,13:55:53.000,304,11073995,-795,0,1698760552,13037.151522979992,98.94363254999917,54376.225092960005 2023-10-31,13:55:54.000,304,11074012,-795,0,1698760553,13037.171731909992,98.8731412499983,54376.19015736 2023-10-31,13:55:55.000,304,11074035,-795,0,1698760554,13037.326667039997,98.79560081999807,54376.33688688001 2023-10-31,13:55:56.000,304,11073983,-795,0,1698760555,13037.266040249997,98.71101125999849,54376.322912640004 2023-10-31,13:55:57.000,304,11074057,-795,0,1698760556,13037.367084899997,98.66166735000297,54376.225092960005 2023-10-31,13:55:58.000,304,11074015,-795,0,1698760557,13037.292985489992,98.53478300999996,54376.16220888 2023-10-31,13:55:59.000,304,11074028,-795,0,1698760558,13037.373821209992,98.45724257999973,54376.21111872 2023-10-31,13:56:00.000,304,11074018,-795,0,1698760559,13037.380557520002,98.42199693000293,54376.322912640004 2023-10-31,13:56:01.000,304,11074003,-795,0,1698760560,13037.501811099988,98.30921084999864,54376.41374520001 2023-10-31,13:56:02.000,304,11074003,-795,0,1698760561,13037.420975380002,98.23871954999777,54376.37182248 2023-10-31,13:56:03.000,304,11073983,-795,0,1698760562,13037.474865859993,98.16117912000482,54376.24605432001 2023-10-31,13:56:04.000,304,11074000,-795,0,1698760563,13037.367084899997,98.1823265100029,54376.3788096 2023-10-31,13:56:05.000,304,11073985,-795,0,1698760564,13037.420975380002,98.07658955999796,54376.37182248 2023-10-31,13:56:06.000,304,11073967,-795,0,1698760565,13037.407502759997,98.04839304000052,54376.43470656001 2023-10-31,13:56:07.000,304,11074039,-795,0,1698760566,13037.353612279992,97.98495086999901,54376.32989976 2023-10-31,13:56:08.000,304,11074008,-795,0,1698760567,13037.292985489992,97.98495086999901,54376.38579672001 2023-10-31,13:56:09.000,304,11074026,-795,0,1698760568,13037.326667039997,97.97790173999965,54376.630345920006 2023-10-31,13:56:10.000,304,11073997,-795,0,1698760569,13037.272776559992,97.95675435000157,54376.65130728001 2023-10-31,13:56:11.000,304,11074039,-795,0,1698760570,13037.205413459997,97.90741043999878,54376.67226864001 2023-10-31,13:56:12.000,304,11073993,-795,0,1698760571,13037.111105119991,97.91445956999814,54376.63733304 2023-10-31,13:56:13.000,304,11074032,-795,0,1698760572,13037.03700571,97.92150870000478,54376.511564880006 2023-10-31,13:56:14.000,304,11074044,-795,0,1698760573,13036.90901581999,97.90036130999943,54376.490603520004 2023-10-31,13:56:15.000,304,11074025,-795,0,1698760574,13036.88880688999,97.89331218000007,54376.39977096 2023-10-31,13:56:16.000,304,11074034,-795,0,1698760575,13036.841652719995,97.92150870000478,54376.560474720005 2023-10-31,13:56:17.000,304,11074027,-795,0,1698760576,13036.84838902999,97.92150870000478,54376.658294400004 2023-10-31,13:56:18.000,304,11074027,-795,0,1698760577,13036.72713544999,97.97085261000029,54376.5884232 2023-10-31,13:56:19.000,304,11074022,-795,0,1698760578,13036.70692651999,97.98495086999901,54376.45566792001 2023-10-31,13:56:20.000,304,11073984,-795,0,1698760579,13036.63282711,98.00609826000436,54376.560474720005 2023-10-31,13:56:21.000,304,11074053,-795,0,1698760580,13036.551991389999,97.99904912999773,54376.55348760001 2023-10-31,13:56:22.000,304,11074039,-795,0,1698760581,13036.518309839994,98.04839304000052,54376.61637168 2023-10-31,13:56:23.000,304,11074037,-795,0,1698760582,13036.437474119994,98.0342947800018,54376.518552 2023-10-31,13:56:24.000,304,11074046,-795,0,1698760583,13036.356638399993,98.07658955999796,54376.56746184 2023-10-31,13:56:25.000,304,11074038,-795,0,1698760584,13036.424001499989,98.09773695000331,54376.77008832001 2023-10-31,13:56:26.000,304,11074023,-795,0,1698760585,13036.430737809998,98.11183521000203,54376.81899816001 2023-10-31,13:56:27.000,304,11074019,-795,0,1698760586,13036.477891979994,98.07658955999796,54376.79104968001 2023-10-31,13:56:28.000,304,11073977,-795,0,1698760587,13036.397056259993,98.06249129999924,54376.64432016 2023-10-31,13:56:29.000,304,11073997,-795,0,1698760588,13036.457683049994,98.09068782000395,54376.67226864001 2023-10-31,13:56:30.000,304,11074022,-795,0,1698760589,13036.471155669999,98.05544216999988,54376.78406256 2023-10-31,13:56:31.000,304,11074073,-795,0,1698760590,13036.491364599999,98.00609826000436,54376.77008832001 2023-10-31,13:56:32.000,304,11074037,-795,0,1698760591,13036.424001499989,97.94970522000222,54376.728165600005 2023-10-31,13:56:33.000,304,11074018,-795,0,1698760592,13036.477891979994,97.91445956999814,54376.78406256 2023-10-31,13:56:34.000,304,11074041,-795,0,1698760593,13036.572200319999,97.85101740000391,54376.92380496 2023-10-31,13:56:35.000,304,11074025,-795,0,1698760594,13036.578936629994,97.8228208799992,54376.86790800001 2023-10-31,13:56:36.000,304,11074012,-795,0,1698760595,13036.62609079999,97.74528044999897,54376.895856480005 2023-10-31,13:56:37.000,304,11074042,-795,0,1698760596,13036.558727699994,97.6747891499981,54376.70021712001 2023-10-31,13:56:38.000,304,11073898,-795,0,1698760597,13036.58567293999,97.63954350000131,54376.67226864001 2023-10-31,13:56:39.000,304,11074011,-795,0,1698760598,13036.56546400999,97.56200307000108,54376.728165600005 2023-10-31,13:56:40.000,304,11074058,-795,0,1698760599,13036.61261818,97.49151177000022,54376.85393376 2023-10-31,13:56:41.000,304,11074059,-795,0,1698760600,13036.64629972999,97.45626612000342,54376.846946640006 2023-10-31,13:56:42.000,304,11073980,-795,0,1698760601,13036.558727699994,97.37167656000383,54376.86092088 2023-10-31,13:56:43.000,304,11074026,-795,0,1698760602,13036.464419359989,97.33643090999976,54376.630345920006 2023-10-31,13:56:44.000,304,11073977,-795,0,1698760603,13036.471155669999,97.32233265000104,54376.846946640006 2023-10-31,13:56:45.000,304,11074013,-795,0,1698760604,13036.383583639989,97.24479222000082,54376.83995952001 2023-10-31,13:56:46.000,304,11074069,-795,0,1698760605,13036.275802679993,97.22364483000274,54376.80502392 2023-10-31,13:56:47.000,304,11074017,-795,0,1698760606,13036.127603859997,97.2306939600021,54376.67226864001 2023-10-31,13:56:48.000,304,11074023,-795,0,1698760607,13035.972668729992,97.19544830999803,54376.71419136 2023-10-31,13:56:49.000,304,11074064,-795,0,1698760608,13035.965932419997,97.22364483000274,54376.86092088 2023-10-31,13:56:50.000,304,11074017,-795,0,1698760609,13035.804260979996,97.19544830999803,54376.86790800001 2023-10-31,13:56:51.000,304,11073985,-795,0,1698760610,13035.703216329995,97.20954657000402,54376.798036800006 2023-10-31,13:56:52.000,304,11073994,-795,0,1698760611,13035.54828119999,97.21659570000338,54376.74213984 2023-10-31,13:56:53.000,304,11073980,-795,0,1698760612,13035.352928209999,97.28708700000425,54376.490603520004 2023-10-31,13:56:54.000,304,11074017,-795,0,1698760613,13035.278828799994,97.32233265000104,54376.53951336 2023-10-31,13:56:55.000,304,11074019,-795,0,1698760614,13035.197993079993,97.4774135100015,54376.56746184 2023-10-31,13:56:56.000,304,11074091,-795,0,1698760615,13035.043057950003,97.52675742000429,54376.53951336 2023-10-31,13:56:57.000,304,11074036,-795,0,1698760616,13034.881386510002,97.64659263000067,54376.41374520001 2023-10-31,13:56:58.000,304,11074038,-795,0,1698760617,13034.746660309997,97.64659263000067,54376.41374520001 2023-10-31,13:56:59.000,304,11074025,-795,0,1698760618,13034.739924000001,97.7241330600009,54376.58143608001 2023-10-31,13:57:00.000,304,11074060,-795,0,1698760619,13034.645615659996,97.77347697000368,54376.518552 2023-10-31,13:57:01.000,304,11074048,-795,0,1698760620,13034.59846149,97.88626305000071,54376.52553912 2023-10-31,13:57:02.000,304,11074038,-795,0,1698760621,13034.611934109991,97.95675435000157,54376.53951336 2023-10-31,13:57:03.000,304,11074037,-795,0,1698760622,13034.55804363,98.04134391000116,54376.37182248 2023-10-31,13:57:04.000,304,11074080,-795,0,1698760623,13034.59846149,98.14003172999946,54376.38579672001 2023-10-31,13:57:05.000,304,11073982,-795,0,1698760624,13034.692769829991,98.17527738000354,54376.53252624001 2023-10-31,13:57:06.000,304,11074040,-795,0,1698760625,13034.793814479992,98.2457686800044,54376.46964216 2023-10-31,13:57:07.000,304,11074008,-795,0,1698760626,13034.840968650002,98.35150563000207,54376.4486808 2023-10-31,13:57:08.000,304,11074024,-795,0,1698760627,13034.760132930001,98.3444565000027,54376.25304144 2023-10-31,13:57:09.000,304,11074040,-795,0,1698760628,13034.908331749997,98.39380040999822,54376.3089384 2023-10-31,13:57:10.000,304,11074039,-795,0,1698760629,13034.982431160002,98.40084954000486,54376.26701568001 2023-10-31,13:57:11.000,304,11074025,-795,0,1698760630,13035.090212119998,98.37265302000014,54376.23208008 2023-10-31,13:57:12.000,304,11074027,-795,0,1698760631,13035.063266880003,98.39380040999822,54376.21810584001 2023-10-31,13:57:13.000,304,11074047,-795,0,1698760632,13035.278828799994,98.3797021499995,54376.14823464001 2023-10-31,13:57:14.000,304,11074034,-795,0,1698760633,13035.359664519994,98.3444565000027,54376.09233768 2023-10-31,13:57:15.000,304,11074019,-795,0,1698760634,13035.54828119999,98.316259979998,54376.225092960005 2023-10-31,13:57:16.000,304,11073995,-795,0,1698760635,13035.6156443,98.30216171999928,54376.1342604 2023-10-31,13:57:17.000,304,11074017,-795,0,1698760636,13035.73689788,98.23167041999841,54376.057402080005 2023-10-31,13:57:18.000,304,11074000,-795,0,1698760637,13035.763843119996,98.1823265100029,54375.94560816 2023-10-31,13:57:19.000,304,11074024,-795,0,1698760638,13035.905305629996,98.07658955999796,54375.840801360006 2023-10-31,13:57:20.000,304,11074001,-795,0,1698760639,13035.972668729992,98.01314739000372,54375.959582400006 2023-10-31,13:57:21.000,304,11074056,-795,0,1698760640,13036.127603859997,97.89331218000007,54375.93163392001 2023-10-31,13:57:22.000,304,11074029,-795,0,1698760641,13036.127603859997,97.81577174999984,54375.87573696 2023-10-31,13:57:23.000,304,11074036,-795,0,1698760642,13036.161285410002,97.66069088999939,54375.79887864 2023-10-31,13:57:24.000,304,11073979,-795,0,1698760643,13036.120867550002,97.61134698000387,54375.78490440001 2023-10-31,13:57:25.000,304,11074030,-795,0,1698760644,13036.161285410002,97.47036438000214,54375.68708472 2023-10-31,13:57:26.000,304,11074019,-795,0,1698760645,13036.141076480002,97.32233265000104,54375.6102264 2023-10-31,13:57:27.000,304,11073999,-795,0,1698760646,13036.154549099992,97.17430091999995,54375.37965144001 2023-10-31,13:57:28.000,304,11074000,-795,0,1698760647,13036.174758029993,97.07561310000165,54375.34471584 2023-10-31,13:57:29.000,304,11074043,-795,0,1698760648,13036.376847329993,97.15315353000187,54375.49843248001 2023-10-31,13:57:30.000,304,11073989,-795,0,1698760649,13036.282538990003,97.40692221000063,54375.470484 2023-10-31,13:57:31.000,304,11074057,-795,0,1698760650,13036.060240760002,97.53380655000365,54375.51240672 2023-10-31,13:57:32.000,304,11074055,-795,0,1698760651,13035.77057942999,97.56200307000108,54375.51240672 2023-10-31,13:57:33.000,304,11074016,-795,0,1698760652,13035.521335959995,97.5761013299998,54375.44253552 2023-10-31,13:57:34.000,304,11073983,-795,0,1698760653,13035.32598296999,97.59019958999852,54375.44253552 2023-10-31,13:57:35.000,304,11074015,-795,0,1698760654,13035.218202009994,97.56905220000044,54375.58926504 2023-10-31,13:57:36.000,304,11074046,-795,0,1698760655,13035.049794259998,97.64659263000067,54375.59625216001 2023-10-31,13:57:37.000,304,11074045,-795,0,1698760656,13034.888122819997,97.66774001999875,54375.470484 2023-10-31,13:57:38.000,304,11074018,-795,0,1698760657,13034.632143039991,97.74528044999897,54375.44253552 2023-10-31,13:57:39.000,304,11073999,-795,0,1698760658,13034.504153149996,97.80167349000112,54375.56131656 2023-10-31,13:57:40.000,304,11074025,-795,0,1698760659,13034.20775550999,97.94970522000222,54375.337728720006 2023-10-31,13:57:41.000,304,11073981,-795,0,1698760660,13034.133656099999,97.97790173999965,54375.40759992001 2023-10-31,13:57:42.000,304,11074065,-795,0,1698760661,13034.039347759994,98.01314739000372,54375.53336808 2023-10-31,13:57:43.000,304,11074041,-795,0,1698760662,13033.843994770003,98.11888434000139,54375.3656772 2023-10-31,13:57:44.000,304,11074036,-795,0,1698760663,13033.742950120002,98.19642477000161,54375.337728720006 2023-10-31,13:57:45.000,304,11074057,-795,0,1698760664,13033.722741190002,98.23167041999841,54375.51240672 2023-10-31,13:57:46.000,304,11074001,-795,0,1698760665,13033.682323330002,98.28806346000056,54375.484458240004 2023-10-31,13:57:47.000,304,11074021,-795,0,1698760666,13033.621696540002,98.33035824000399,54375.40759992001 2023-10-31,13:57:48.000,304,11074044,-795,0,1698760667,13033.507179269996,98.3797021499995,54375.1560636 2023-10-31,13:57:49.000,304,11074043,-795,0,1698760668,13033.540860820001,98.40084954000486,54375.12811512 2023-10-31,13:57:50.000,304,11074031,-795,0,1698760669,13033.500442960001,98.41494780000357,54375.14208936001 2023-10-31,13:57:51.000,304,11073994,-795,0,1698760670,13033.554333439992,98.45019345000037,54375.121128000006 2023-10-31,13:57:52.000,304,11074043,-795,0,1698760671,13033.527388199996,98.43609519000165,54374.93946288 2023-10-31,13:57:53.000,304,11074054,-795,0,1698760672,13033.567806059997,98.42199693000293,54374.86959168 2023-10-31,13:57:54.000,304,11074044,-795,0,1698760673,13033.655378089992,98.37265302000014,54374.87657880001 2023-10-31,13:57:55.000,304,11074030,-795,0,1698760674,13033.790104289998,98.32330911000463,54374.97439848001 2023-10-31,13:57:56.000,304,11074020,-795,0,1698760675,13033.843994770003,98.22462128999905,54374.82068184 2023-10-31,13:57:57.000,304,11074013,-795,0,1698760676,13033.897885249993,98.21757215999969,54374.74382352 2023-10-31,13:57:58.000,304,11074056,-795,0,1698760677,13033.945039419988,98.18937564000225,54374.61106824001 2023-10-31,13:57:59.000,304,11074056,-795,0,1698760678,13034.086501929989,98.1329826000001,54374.58311976 2023-10-31,13:58:00.000,304,11074065,-795,0,1698760679,13034.21449182,98.0342947800018,54374.63901672001 2023-10-31,13:58:01.000,304,11074035,-795,0,1698760680,13034.342481709995,98.06249129999924,54374.67395232 2023-10-31,13:58:02.000,304,11074014,-795,0,1698760681,13034.403108499995,98.02019652000308,54374.597094000004 2023-10-31,13:58:03.000,304,11074079,-795,0,1698760682,13034.463735289995,97.94970522000222,54374.40844176 2023-10-31,13:58:04.000,304,11074009,-795,0,1698760683,13034.584988869996,97.87216479000199,54374.47132584001 2023-10-31,13:58:05.000,304,11074010,-795,0,1698760684,13034.591725179991,97.8228208799992,54374.39446752 2023-10-31,13:58:06.000,304,11074029,-795,0,1698760685,13034.679297210001,97.66774001999875,54374.331583440005 2023-10-31,13:58:07.000,304,11074030,-795,0,1698760686,13034.733187689992,97.55495394000172,54374.19184104 2023-10-31,13:58:08.000,304,11074056,-795,0,1698760687,13034.894859129992,97.5126591599983,54374.14991832 2023-10-31,13:58:09.000,304,11074011,-795,0,1698760688,13034.935276989992,97.540855680003,54374.163892560005 2023-10-31,13:58:10.000,304,11074033,-795,0,1698760689,13035.043057950003,97.55495394000172,54374.3874804 2023-10-31,13:58:11.000,304,11074020,-795,0,1698760690,13034.968958539997,97.5761013299998,54374.450364480006 2023-10-31,13:58:12.000,304,11074064,-795,0,1698760691,13034.847704959997,97.53380655000365,54374.42241600001 2023-10-31,13:58:13.000,304,11074050,-795,0,1698760692,13034.733187689992,97.4774135100015,54374.282673600006 2023-10-31,13:58:14.000,304,11073969,-795,0,1698760693,13034.625406729996,97.32233265000104,54374.261712240004 2023-10-31,13:58:15.000,304,11073994,-795,0,1698760694,13034.591725179991,97.19544830999803,54374.35254480001 2023-10-31,13:58:16.000,304,11074013,-795,0,1698760695,13034.53109838999,97.14610440000251,54374.35254480001 2023-10-31,13:58:17.000,304,11074037,-795,0,1698760696,13034.483944219995,96.99102354000206,54374.29664784 2023-10-31,13:58:18.000,304,11074023,-795,0,1698760697,13034.403108499995,96.85709006999969,54374.32459632001 2023-10-31,13:58:19.000,304,11074052,-795,0,1698760698,13034.32900908999,96.75840225000138,54374.261712240004 2023-10-31,13:58:20.000,304,11074020,-795,0,1698760699,13034.221228129994,96.64561617000436,54374.28966072 2023-10-31,13:58:21.000,304,11074059,-795,0,1698760700,13034.120183479994,96.55397747999814,54374.21978952 2023-10-31,13:58:22.000,304,11074045,-795,0,1698760701,13034.012402519998,96.45528965999983,54374.247738 2023-10-31,13:58:23.000,304,11074041,-795,0,1698760702,13033.870940009998,96.40594575000432,54374.19882816 2023-10-31,13:58:24.000,304,11074006,-795,0,1698760703,13033.716004879992,96.30725792999874,54374.12895696 2023-10-31,13:58:25.000,304,11073989,-795,0,1698760704,13033.608223919997,96.2790614100013,54374.17087968 2023-10-31,13:58:26.000,304,11074006,-795,0,1698760705,13033.614960229992,96.20857011000044,54374.27568648001 2023-10-31,13:58:27.000,304,11074065,-795,0,1698760706,13033.446552479996,96.23676662999787,54374.23376376001 2023-10-31,13:58:28.000,304,11074081,-795,0,1698760707,13033.325298899996,96.2790614100013,54374.23376376001 2023-10-31,13:58:29.000,304,11074021,-795,0,1698760708,13033.123209599995,96.36365097000089,54374.045111520005 2023-10-31,13:58:30.000,304,11074018,-795,0,1698760709,13033.001956019994,96.46938791999855,54374.14991832 2023-10-31,13:58:31.000,304,11074066,-795,0,1698760710,13032.880702439994,96.56102661000477,54374.18485392001 2023-10-31,13:58:32.000,304,11074049,-795,0,1698760711,13032.685349449988,96.66676356000244,54374.03113728 2023-10-31,13:58:33.000,304,11074047,-795,0,1698760712,13032.611250039998,96.83594268000161,54374.06607288001 2023-10-31,13:58:34.000,304,11074011,-795,0,1698760713,13032.577568489993,96.96987615000398,54374.212802400005 2023-10-31,13:58:35.000,304,11074028,-795,0,1698760714,13032.496732769992,97.16020266000123,54374.12895696 2023-10-31,13:58:36.000,304,11074071,-795,0,1698760715,13032.388951809997,97.28708700000425,54374.1778668 2023-10-31,13:58:37.000,304,11074023,-795,0,1698760716,13032.234016679991,97.40692221000063,54374.0031888 2023-10-31,13:58:38.000,304,11074029,-795,0,1698760717,13032.09929048,97.5761013299998,54373.87043352001 2023-10-31,13:58:39.000,304,11074017,-795,0,1698760718,13032.11276309999,97.69593654000346,54373.98921456001 2023-10-31,13:58:40.000,304,11074068,-795,0,1698760719,13032.025191069995,97.80167349000112,54374.0031888 2023-10-31,13:58:41.000,304,11074039,-795,0,1698760720,13031.964564279995,97.9356069600035,54373.88440776 2023-10-31,13:58:42.000,304,11074026,-795,0,1698760721,13031.95109165999,97.92855783000414,54373.996201680005 2023-10-31,13:58:43.000,304,11074026,-795,0,1698760722,13031.903937489995,98.02019652000308,54373.88440776 2023-10-31,13:58:44.000,304,11074005,-795,0,1698760723,13031.883728559995,98.0342947800018,54373.85645928 2023-10-31,13:58:45.000,304,11074015,-795,0,1698760724,13031.81636546,98.02724565000244,54373.723703999996 2023-10-31,13:58:46.000,304,11073981,-795,0,1698760725,13031.79615653,98.01314739000372,54373.68178128001 2023-10-31,13:58:47.000,304,11074017,-795,0,1698760726,13031.80962914999,97.94265609000286,54373.779600960006 2023-10-31,13:58:48.000,304,11074053,-795,0,1698760727,13031.742266049994,97.97085261000029,54373.74466536 2023-10-31,13:58:49.000,304,11074040,-795,0,1698760728,13031.70858449999,97.94970522000222,54373.57697448 2023-10-31,13:58:50.000,304,11074033,-795,0,1698760729,13031.681639259994,97.94265609000286,54373.51409040001 2023-10-31,13:58:51.000,304,11074028,-795,0,1698760730,13031.762474979994,97.87216479000199,54373.590948720004 2023-10-31,13:58:52.000,304,11073986,-795,0,1698760731,13031.735529739999,97.82987000999856,54373.53505176001 2023-10-31,13:58:53.000,304,11074016,-795,0,1698760732,13031.74900235999,97.75937870999769,54373.45819344 2023-10-31,13:58:54.000,304,11074052,-795,0,1698760733,13031.735529739999,97.69593654000346,54373.493129040005 2023-10-31,13:58:55.000,304,11074059,-795,0,1698760734,13031.74900235999,97.63954350000131,54373.388322239996 2023-10-31,13:58:56.000,304,11074057,-795,0,1698760735,13031.641221399994,97.56200307000108,54373.29050256 2023-10-31,13:58:57.000,304,11074007,-795,0,1698760736,13031.681639259994,97.47036438000214,54373.3394124 2023-10-31,13:58:58.000,304,11074025,-795,0,1698760737,13031.76921128999,97.39987308000127,54373.45120632 2023-10-31,13:58:59.000,304,11074017,-795,0,1698760738,13031.742266049994,97.3293817800004,54373.43024496 2023-10-31,13:59:00.000,304,11074023,-795,0,1698760739,13031.654694019999,97.25184135000018,54373.31845104001 2023-10-31,13:59:01.000,304,11074044,-795,0,1698760740,13031.594067229998,97.13905527000315,54373.19967000001 2023-10-31,13:59:02.000,304,11074035,-795,0,1698760741,13031.600803539994,97.15315353000187,54373.22761848001 2023-10-31,13:59:03.000,304,11074011,-795,0,1698760742,13031.526704129989,97.18839917999867,54373.12979880001 2023-10-31,13:59:04.000,304,11074022,-795,0,1698760743,13031.493022579998,97.16725179000059,54373.11582456 2023-10-31,13:59:05.000,304,11074029,-795,0,1698760744,13031.553649369998,97.20249744000466,54373.36037376 2023-10-31,13:59:06.000,304,11074001,-795,0,1698760745,13031.519967819993,97.20954657000402,54373.34639952001 2023-10-31,13:59:07.000,304,11074020,-795,0,1698760746,13031.452604719998,97.30823439000233,54373.3394124 2023-10-31,13:59:08.000,304,11073988,-795,0,1698760747,13031.398714239993,97.39987308000127,54373.276528320006 2023-10-31,13:59:09.000,304,11074009,-795,0,1698760748,13031.324614830002,97.47036438000214,54373.31146392 2023-10-31,13:59:10.000,304,11074006,-795,0,1698760749,13031.203361250002,97.5761013299998,54373.22761848001 2023-10-31,13:59:11.000,304,11074036,-795,0,1698760750,13031.176416009992,97.7241330600009,54373.33242528 2023-10-31,13:59:12.000,304,11074023,-795,0,1698760751,13031.001271950001,97.83691913999792,54373.2346056 2023-10-31,13:59:13.000,304,11074002,-795,0,1698760752,13030.927172539996,97.98495086999901,54373.3044768 2023-10-31,13:59:14.000,304,11074089,-795,0,1698760753,13030.906963609996,98.12593347000075,54373.444219200006 2023-10-31,13:59:15.000,304,11073950,-795,0,1698760754,13030.785710029995,98.2810143300012,54373.43723208001 2023-10-31,13:59:16.000,304,11073969,-795,0,1698760755,13030.63751121,98.40789867000422,54373.41627072001 2023-10-31,13:59:17.000,304,11074033,-795,0,1698760756,13030.455630839999,98.54183213999931,54373.31146392 2023-10-31,13:59:18.000,304,11074025,-795,0,1698760757,13030.361322499994,98.6264216999989,54373.388322239996 2023-10-31,13:59:19.000,304,11074049,-795,0,1698760758,13030.267014159988,98.76740430000063,54373.50011616 2023-10-31,13:59:20.000,304,11074013,-795,0,1698760759,13030.125551650002,98.83084647000214,54373.50710328 2023-10-31,13:59:21.000,304,11074045,-795,0,1698760760,13030.044715930002,98.89428864000365,54373.59793584 2023-10-31,13:59:22.000,304,11074040,-795,0,1698760761,13029.883044490001,98.9859273300026,54373.52806464 2023-10-31,13:59:23.000,304,11074031,-795,0,1698760762,13029.788736149996,98.95068167999852,54373.4092836 2023-10-31,13:59:24.000,304,11073948,-795,0,1698760763,13029.68095519,98.95773080999788,54373.41627072001 2023-10-31,13:59:25.000,304,11074070,-795,0,1698760764,13029.627064709995,98.94363254999917,54373.493129040005 2023-10-31,13:59:26.000,304,11074009,-795,0,1698760765,13029.57991054,98.92248516000109,54373.36037376 2023-10-31,13:59:27.000,304,11074074,-795,0,1698760766,13029.465393269995,98.85904298999958,54373.35338664 2023-10-31,13:59:28.000,304,11074038,-795,0,1698760767,13029.384557549994,98.80969908000407,54373.31146392 2023-10-31,13:59:29.000,304,11074026,-795,0,1698760768,13029.49233850999,98.74625691000256,54373.388322239996 2023-10-31,13:59:30.000,304,11074044,-795,0,1698760769,13029.47886589,98.71101125999849,54373.40229648 2023-10-31,13:59:31.000,304,11074062,-795,0,1698760770,13029.485602199995,98.64756909000425,54373.38133512 2023-10-31,13:59:32.000,304,11073979,-795,0,1698760771,13029.47212957999,98.63347082999826,54373.3044768 2023-10-31,13:59:33.000,304,11073987,-795,0,1698760772,13029.424975409995,98.63347082999826,54373.11582456 2023-10-31,13:59:34.000,304,11073991,-795,0,1698760773,13029.47886589,98.61232344000018,54373.10185032001 2023-10-31,13:59:35.000,304,11074009,-795,0,1698760774,13029.6203284,98.64756909000425,54373.26255408 2023-10-31,13:59:36.000,304,11074007,-795,0,1698760775,13029.606855779995,98.66871648000233,54373.15076016001 2023-10-31,13:59:37.000,304,11074025,-795,0,1698760776,13029.707900429996,98.67576561000169,54373.18569576 2023-10-31,13:59:38.000,304,11074015,-795,0,1698760777,13029.822417700001,98.68281474000105,54373.12281168 2023-10-31,13:59:39.000,304,11074038,-795,0,1698760778,13030.004298070002,98.71101125999849,54373.22761848001 2023-10-31,13:59:40.000,304,11073933,-795,0,1698760779,13030.118815339993,98.8378956000015,54373.087876080004 2023-10-31,13:59:41.000,304,11074029,-795,0,1698760780,13030.159233199993,99.10576253999898,54373.10185032001 2023-10-31,13:59:42.000,304,11073998,-795,0,1698760781,13029.984089140002,99.37362948000373,54373.00403064 2023-10-31,13:59:43.000,304,11074032,-795,0,1698760782,13029.802208770001,99.60625077000441,54373.0948632 2023-10-31,13:59:44.000,304,11074067,-795,0,1698760783,13029.65400994999,99.72608598000079,54373.1647344 2023-10-31,13:59:45.000,304,11074035,-795,0,1698760784,13029.687691499996,99.89526509999996,54373.43024496 2023-10-31,13:59:46.000,304,11074015,-795,0,1698760785,13029.60011947,100.06444421999913,54373.4092836 2023-10-31,13:59:47.000,304,11074019,-795,0,1698760786,13029.55296529999,100.22657420999894,54373.45819344 2023-10-31,13:59:48.000,304,11074034,-795,0,1698760787,13029.35761231,100.38870419999876,54373.24857984001 2023-10-31,13:59:49.000,304,11074008,-795,0,1698760788,13029.29024920999,100.53673592999985,54373.36037376 2023-10-31,13:59:50.000,304,11073987,-795,0,1698760789,13029.24983134999,100.76230809000117,54373.40229648 2023-10-31,13:59:51.000,304,11074054,-795,0,1698760790,13029.128577769989,100.86804503999883,54373.38133512 2023-10-31,13:59:52.000,304,11074033,-795,0,1698760791,13029.027533119988,101.07246981000208,54373.36037376 2023-10-31,13:59:53.000,304,11074044,-795,0,1698760792,13029.047742049988,101.14296111000294,54373.444219200006 2023-10-31,13:59:54.000,304,11074036,-795,0,1698760793,13029.074687289998,101.28394371000468,54373.50710328 2023-10-31,13:59:55.000,304,11074028,-795,0,1698760794,13029.081423599993,101.33328762000019,54373.57697448 2023-10-31,13:59:56.000,304,11074003,-795,0,1698760795,13029.128577769989,101.44607370000449,54373.48614192001 2023-10-31,13:59:57.000,304,11074045,-795,0,1698760796,13029.108368839989,101.50951586999872,54373.3394124 2023-10-31,13:59:58.000,304,11074071,-795,0,1698760797,13029.148786699989,101.5447615200028,54373.29748968001 2023-10-31,13:59:59.000,304,11074034,-795,0,1698760798,13029.263303969994,101.5447615200028,54373.41627072001 2023-10-31,14:00:00.000,304,11074044,-795,0,1698760799,13029.39129385999,101.61525282000366,54373.51409040001 2023-10-31,14:00:01.000,304,11074046,-795,0,1698760800,13029.55296529999,101.58705629999895,54373.52806464 2023-10-31,14:00:02.000,304,11074035,-795,0,1698760801,13029.65400994999,101.62230195000302,54373.556013119996 2023-10-31,14:00:03.000,304,11074107,-795,0,1698760802,13029.815681389991,101.57295804000023,54373.46518056001 2023-10-31,14:00:04.000,304,11073988,-795,0,1698760803,13029.963880210002,101.5447615200028,54373.56300024001 2023-10-31,14:00:05.000,304,11074038,-795,0,1698760804,13030.139024269993,101.53771239000343,54373.57697448 2023-10-31,14:00:06.000,304,11074005,-795,0,1698760805,13030.240068919993,101.49541761,54373.53505176001 2023-10-31,14:00:07.000,304,11074043,-795,0,1698760806,13030.307432019988,101.46722109000257,54373.39530936001 2023-10-31,14:00:08.000,304,11074061,-795,0,1698760807,13030.502785009994,101.52361413000472,54373.51409040001 2023-10-31,14:00:09.000,304,11074041,-795,0,1698760808,13030.67792907,101.51656499999808,54373.65383280001 2023-10-31,14:00:10.000,304,11074032,-795,0,1698760809,13030.71834693,101.47427022000193,54373.67479416 2023-10-31,14:00:11.000,304,11073987,-795,0,1698760810,13030.81265526999,101.50951586999872,54373.64684568 2023-10-31,14:00:12.000,304,11074007,-795,0,1698760811,13030.77897372,101.60115455999767,54373.590948720004 2023-10-31,14:00:13.000,304,11074041,-795,0,1698760812,13030.73855586,101.61525282000366,54373.493129040005 2023-10-31,14:00:14.000,304,11074016,-795,0,1698760813,13030.73855586,101.69984238000325,54373.542038880005 2023-10-31,14:00:15.000,304,11074013,-795,0,1698760814,13030.704874309995,101.77738281000347,54373.63287144001 2023-10-31,14:00:16.000,304,11074057,-795,0,1698760815,13030.624038589995,101.94656193000264,54373.69575552 2023-10-31,14:00:17.000,304,11074019,-795,0,1698760816,13030.522993939994,102.05934800999967,54373.57697448 2023-10-31,14:00:18.000,304,11074025,-795,0,1698760817,13030.421949289994,102.25672365000355,54373.56300024001 2023-10-31,14:00:19.000,304,11074048,-795,0,1698760818,13030.354586189998,102.46114841999952,54373.74466536 2023-10-31,14:00:20.000,304,11074005,-795,0,1698760819,13030.253541539998,102.72901536000427,54373.71671688 2023-10-31,14:00:21.000,304,11074051,-795,0,1698760820,13030.192914749998,102.9052436100028,54373.65383280001 2023-10-31,14:00:22.000,304,11073980,-795,0,1698760821,13030.112079029997,103.05327534000389,54373.66780704 2023-10-31,14:00:23.000,304,11074049,-795,0,1698760822,13030.011034379997,103.18720880999899,54373.51409040001 2023-10-31,14:00:24.000,304,11074042,-795,0,1698760823,13029.950407589997,103.35638792999816,54373.65383280001 2023-10-31,14:00:25.000,304,11074006,-795,0,1698760824,13030.011034379997,103.4621248800031,54373.807549440004 2023-10-31,14:00:26.000,304,11074026,-795,0,1698760825,13029.963880210002,103.56786183000077,54373.85645928 2023-10-31,14:00:27.000,304,11074027,-795,0,1698760826,13029.963880210002,103.62425487000291,54373.926330480004 2023-10-31,14:00:28.000,304,11074019,-795,0,1698760827,13029.876308179992,103.68064790999779,54373.84947216001 2023-10-31,14:00:29.000,304,11074009,-795,0,1698760828,13029.957143899992,103.69474617000378,54373.96126608 2023-10-31,14:00:30.000,304,11074044,-795,0,1698760829,13029.916726039992,103.80048312000145,54374.01716304001 2023-10-31,14:00:31.000,304,11074022,-795,0,1698760830,13029.963880210002,103.77933573000337,54373.96825320001 2023-10-31,14:00:32.000,304,11074044,-795,0,1698760831,13029.936934969992,103.82163050999952,54373.98222744 2023-10-31,14:00:33.000,304,11073997,-795,0,1698760832,13030.058188549992,103.8075322500008,54374.05908576 2023-10-31,14:00:34.000,304,11074036,-795,0,1698760833,13030.165969510002,103.84982703000423,54374.15690544001 2023-10-31,14:00:35.000,304,11074090,-795,0,1698760834,13030.213123679998,103.86392529000295,54374.13594408001 2023-10-31,14:00:36.000,304,11074045,-795,0,1698760835,13030.219859989993,103.83572876999824,54374.08004712 2023-10-31,14:00:37.000,304,11074034,-795,0,1698760836,13030.280486779993,103.92736746000446,54374.03812440001 2023-10-31,14:00:38.000,304,11074016,-795,0,1698760837,13030.226596299988,103.91326919999847,54373.95427896 2023-10-31,14:00:39.000,304,11074032,-795,0,1698760838,13030.273750469998,103.84277790000488,54373.996201680005 2023-10-31,14:00:40.000,304,11074028,-795,0,1698760839,13030.226596299988,103.78638486000273,54373.98921456001 2023-10-31,14:00:41.000,304,11074064,-795,0,1698760840,13030.395004049999,103.73704094999994,54374.261712240004 2023-10-31,14:00:42.000,304,11074056,-795,0,1698760841,13030.428685599989,103.67359877999843,54374.25472512001 2023-10-31,14:00:43.000,304,11074074,-795,0,1698760842,13030.374795119998,103.63835313000163,54374.01716304001 2023-10-31,14:00:44.000,304,11073969,-795,0,1698760843,13030.46910345999,103.68064790999779,54374.331583440005 2023-10-31,14:00:45.000,304,11074048,-795,0,1698760844,13030.475839769999,103.72999182000058,54374.310622080004 2023-10-31,14:00:46.000,304,11073985,-795,0,1698760845,13030.381531429994,103.75113920999866,54374.47132584001 2023-10-31,14:00:47.000,304,11074044,-795,0,1698760846,13030.307432019988,103.77933573000337,54374.39446752 2023-10-31,14:00:48.000,304,11074069,-795,0,1698760847,13030.192914749998,103.86392529000295,54374.40844176 2023-10-31,14:00:49.000,304,11074010,-795,0,1698760848,13030.145760580002,103.96966224000062,54374.52023568001 2023-10-31,14:00:50.000,304,11074062,-795,0,1698760849,13030.098606409992,104.0190061500034,54374.65299096 2023-10-31,14:00:51.000,304,11074010,-795,0,1698760850,13029.970616519997,104.15998874999786,54374.68792656001 2023-10-31,14:00:52.000,304,11074039,-795,0,1698760851,13029.815681389991,104.19523440000194,54374.618055360006 2023-10-31,14:00:53.000,304,11073997,-795,0,1698760852,13029.70116412,104.32211873999768,54374.4573516 2023-10-31,14:00:54.000,304,11074089,-795,0,1698760853,13029.6203284,104.4137574300039,54374.478312960004 2023-10-31,14:00:55.000,304,11074047,-795,0,1698760854,13029.69442780999,104.51949438000156,54374.450364480006 2023-10-31,14:00:56.000,304,11074018,-795,0,1698760855,13029.707900429996,104.65342785000394,54374.46433872 2023-10-31,14:00:57.000,304,11074047,-795,0,1698760856,13029.775263529991,104.82965610000247,54374.3874804 2023-10-31,14:00:58.000,304,11074017,-795,0,1698760857,13029.957143899992,104.89309827000397,54374.21978952 2023-10-31,14:00:59.000,304,11074011,-795,0,1698760858,13030.172705819998,104.94949130999885,54373.975240320004 2023-10-31,14:01:00.000,304,11074060,-795,0,1698760859,13030.516257629999,104.83670523000183,54373.96825320001 2023-10-31,14:01:01.000,304,11074014,-795,0,1698760860,13030.71834693,104.66752611000265,54373.89838200001 2023-10-31,14:01:02.000,304,11074029,-795,0,1698760861,13030.79918265,104.42080656000326,54374.03113728 2023-10-31,14:01:03.000,304,11073996,-795,0,1698760862,13030.63751121,104.29392222000024,54374.10799560001 2023-10-31,14:01:04.000,304,11074004,-795,0,1698760863,13030.482576079994,104.35736439000175,54374.34555768 2023-10-31,14:01:05.000,304,11074029,-795,0,1698760864,13030.496048699999,104.50539612000284,54374.771772 2023-10-31,14:01:06.000,304,11074021,-795,0,1698760865,13030.455630839999,104.70982088999881,54374.93946288 2023-10-31,14:01:07.000,304,11074006,-795,0,1698760866,13030.496048699999,104.87900000999798,54375.06523104 2023-10-31,14:01:08.000,304,11074052,-795,0,1698760867,13030.46910345999,105.07637565000186,54375.03728256 2023-10-31,14:01:09.000,304,11074052,-795,0,1698760868,13030.57014810999,105.28080041999783,54375.13510224 2023-10-31,14:01:10.000,304,11074018,-795,0,1698760869,13030.67119275999,105.45702867000364,54375.337728720006 2023-10-31,14:01:11.000,304,11074051,-795,0,1698760870,13030.79918265,105.67555169999832,54375.435548400004 2023-10-31,14:01:12.000,304,11074020,-795,0,1698760871,13030.79918265,105.81653430000006,54375.37266432 2023-10-31,14:01:13.000,304,11074034,-795,0,1698760872,13030.933908849991,106.02800820000266,54375.56830368 2023-10-31,14:01:14.000,304,11074024,-795,0,1698760873,13031.122525530001,106.20423645000119,54375.722020320005 2023-10-31,14:01:15.000,304,11074033,-795,0,1698760874,13031.223570180002,106.35931731000164,54375.71503320001 2023-10-31,14:01:16.000,304,11074025,-795,0,1698760875,13031.297669589992,106.47915251999802,54375.69407184001 2023-10-31,14:01:17.000,304,11073997,-795,0,1698760876,13031.351560069998,106.64128250999784,54375.66612336001 2023-10-31,14:01:18.000,304,11074025,-795,0,1698760877,13031.466077339988,106.66947903000255,54375.68708472 2023-10-31,14:01:19.000,304,11074029,-795,0,1698760878,13031.621012469994,106.78226510999957,54375.84778848 2023-10-31,14:01:20.000,304,11074041,-795,0,1698760879,13031.641221399994,106.83160902000236,54375.77791728 2023-10-31,14:01:21.000,304,11074030,-795,0,1698760880,13031.823101769995,106.87390379999852,54375.91765968 2023-10-31,14:01:22.000,304,11074073,-795,0,1698760881,13031.95782797,106.824559890003,54375.93163392001 2023-10-31,14:01:23.000,304,11073998,-795,0,1698760882,13032.03192737999,106.78226510999957,54375.79887864 2023-10-31,14:01:24.000,304,11074018,-795,0,1698760883,13032.20033513,106.70472467999934,54375.889711200005 2023-10-31,14:01:25.000,304,11074018,-795,0,1698760884,13032.341797640001,106.5778403400036,54375.89669832 2023-10-31,14:01:26.000,304,11074053,-795,0,1698760885,13032.503469080002,106.47915251999802,54375.95259528001 2023-10-31,14:01:27.000,304,11074017,-795,0,1698760886,13032.570832179998,106.37341557000036,54375.91765968 2023-10-31,14:01:28.000,304,11074058,-795,0,1698760887,13032.671876829998,106.21833470999991,54375.95259528001 2023-10-31,14:01:29.000,304,11074050,-795,0,1698760888,13032.887438749989,106.09849950000353,54376.16220888 2023-10-31,14:01:30.000,304,11074028,-795,0,1698760889,13032.98848339999,105.91522211999836,54376.11329904 2023-10-31,14:01:31.000,304,11074049,-795,0,1698760890,13033.082791739995,105.80243604000134,54376.19714448001 2023-10-31,14:01:32.000,304,11074035,-795,0,1698760891,13033.17710008,105.64030605000153,54376.294964160006 2023-10-31,14:01:33.000,304,11074026,-795,0,1698760892,13033.204045319995,105.5980112699981,54376.26701568001 2023-10-31,14:01:34.000,304,11074037,-795,0,1698760893,13033.284881039996,105.47817606000172,54376.35086112 2023-10-31,14:01:35.000,304,11074075,-795,0,1698760894,13033.325298899996,105.43588127999828,54376.658294400004 2023-10-31,14:01:36.000,304,11074080,-795,0,1698760895,13033.345507829996,105.4147338900002,54376.73515272 2023-10-31,14:01:37.000,304,11074007,-795,0,1698760896,13033.264672109995,105.40768476000085,54376.77008832001 2023-10-31,14:01:38.000,304,11074044,-795,0,1698760897,13033.23099055999,105.42178301999957,54376.88886936001 2023-10-31,14:01:39.000,304,11074044,-795,0,1698760898,13033.204045319995,105.50637257999915,54377.10547008001 2023-10-31,14:01:40.000,304,11073978,-795,0,1698760899,13033.103000669995,105.59096213999874,54377.161367040004 2023-10-31,14:01:41.000,304,11074032,-795,0,1698760900,13032.97501078,105.70374822000304,54377.22425112001 2023-10-31,14:01:42.000,304,11074013,-795,0,1698760901,13032.813339339998,105.72489561000111,54377.24521248 2023-10-31,14:01:43.000,304,11073994,-795,0,1698760902,13032.617986349993,105.93636951000371,54377.2871352 2023-10-31,14:01:44.000,304,11074030,-795,0,1698760903,13032.362006570002,106.01390994000394,54377.02861176 2023-10-31,14:01:45.000,304,11074062,-795,0,1698760904,13032.260961920001,106.16194166999776,54377.41989048001 2023-10-31,14:01:46.000,304,11074007,-795,0,1698760905,13032.153180959991,106.29587514000013,54377.615529840004 2023-10-31,14:01:47.000,304,11073990,-795,0,1698760906,13031.99150951999,106.44390687000123,54377.6015556 2023-10-31,14:01:48.000,304,11074050,-795,0,1698760907,13031.782683909994,106.62718424999912,54377.615529840004 2023-10-31,14:01:49.000,304,11074038,-795,0,1698760908,13031.573858299998,106.76816685000085,54377.50373592 2023-10-31,14:01:50.000,304,11074004,-795,0,1698760909,13031.452604719998,106.87390379999852,54377.53867152001 2023-10-31,14:01:51.000,304,11073984,-795,0,1698760910,13031.405450550003,107.02898465999897,54377.62251696 2023-10-31,14:01:52.000,304,11074037,-795,0,1698760911,13031.237042799992,107.24045856000157,54377.58758136001 2023-10-31,14:01:53.000,304,11074055,-795,0,1698760912,13031.169679699997,107.37439203000395,54377.53867152001 2023-10-31,14:01:54.000,304,11074025,-795,0,1698760913,13031.210097559997,107.48717811000097,54377.6714268 2023-10-31,14:01:55.000,304,11073981,-795,0,1698760914,13031.169679699997,107.6281607100027,54377.6015556 2023-10-31,14:01:56.000,304,11074000,-635,0,1698760915,13031.230306489997,107.7620941799978,54377.53867152001 2023-10-31,14:01:57.000,304,11074033,-795,0,1698760916,13031.324614830002,107.81143809000059,54377.27316096001 2023-10-31,14:01:58.000,304,11073988,-795,0,1698760917,13031.486286269988,107.93127330000425,54377.23822536 2023-10-31,14:01:59.000,304,11074003,-795,0,1698760918,13031.627748779989,108.14979632999894,54377.24521248 2023-10-31,14:02:00.000,304,11074046,-795,0,1698760919,13031.681639259994,108.3683193600009,54377.33604504 2023-10-31,14:02:01.000,304,11074023,-795,0,1698760920,13031.762474979994,108.4317615300024,54377.350019280006 2023-10-31,14:02:02.000,304,11073986,-795,0,1698760921,13031.83657439,108.43881066000176,54377.4268776 2023-10-31,14:02:03.000,304,11074022,-795,0,1698760922,13031.93088272999,108.4317615300024,54377.32207080001 2023-10-31,14:02:04.000,304,11074006,-795,0,1698760923,13032.234016679991,108.29782806000003,54377.52469728 2023-10-31,14:02:05.000,304,11074050,-795,0,1698760924,13032.436105979992,108.24143501999788,54377.55264576 2023-10-31,14:02:06.000,304,11074022,-795,0,1698760925,13032.705558379988,108.13569807000022,54377.54565864 2023-10-31,14:02:07.000,304,11074044,-795,0,1698760926,13032.954801849999,108.00176459999784,54377.38495488 2023-10-31,14:02:08.000,304,11074015,-795,0,1698760927,13033.19057269999,107.83258547999867,54377.5316844 2023-10-31,14:02:09.000,304,11074010,-795,0,1698760928,13033.520651890001,107.64225897000142,54377.62251696 2023-10-31,14:02:10.000,304,11074041,-795,0,1698760929,13033.783367980002,107.43078506999882,54377.741298 2023-10-31,14:02:11.000,304,11074038,-795,0,1698760930,13034.032611449999,107.24045856000157,54377.65745256001 2023-10-31,14:02:12.000,304,11074007,-795,0,1698760931,13034.221228129994,107.00078814000153,54377.636491200006 2023-10-31,14:02:13.000,304,11074051,-795,0,1698760932,13034.37616326,106.81046163000428,54377.50373592 2023-10-31,14:02:14.000,304,11074019,-795,0,1698760933,13034.51762577,106.59193860000232,54377.58758136001 2023-10-31,14:02:15.000,304,11074038,-795,0,1698760934,13034.719715070001,106.4016120899978,54377.60854272001 2023-10-31,14:02:16.000,304,11074039,-795,0,1698760935,13034.834232339992,106.19718732000183,54377.741298 2023-10-31,14:02:17.000,304,11074060,-795,0,1698760936,13034.867913889997,106.09145037000417,54377.67841392001 2023-10-31,14:02:18.000,304,11074069,-795,0,1698760937,13034.867913889997,105.92932038000436,54377.72732376001 2023-10-31,14:02:19.000,304,11074033,-795,0,1698760938,13034.955485919992,105.85177995000413,54377.832130560004 2023-10-31,14:02:20.000,304,11074027,-795,0,1698760939,13034.881386510002,105.78128865000326,54377.902001760005 2023-10-31,14:02:21.000,304,11074032,-795,0,1698760940,13034.861177580002,105.76719039000454,54377.90898888 2023-10-31,14:02:22.000,304,11074057,-795,0,1698760941,13034.726451379996,105.75309212999855,54377.97886008 2023-10-31,14:02:23.000,304,11074008,-795,0,1698760942,13034.584988869996,105.76014125999791,54377.950911600004 2023-10-31,14:02:24.000,304,11074045,-795,0,1698760943,13034.41658112,105.83063255999878,54377.950911600004 2023-10-31,14:02:25.000,304,11074000,-795,0,1698760944,13034.36942694999,105.908172989999,54378.21642216 2023-10-31,14:02:26.000,304,11074008,-795,0,1698760945,13034.20775550999,105.95046777000243,54378.32821608001 2023-10-31,14:02:27.000,304,11074046,-795,0,1698760946,13033.992193589998,106.07030297999881,54378.356164560006 2023-10-31,14:02:28.000,304,11074053,-795,0,1698760947,13033.776631669993,106.14079427999968,54378.474945600006 2023-10-31,14:02:29.000,304,11074023,-795,0,1698760948,13033.561069750001,106.23243296999863,54378.34219032 2023-10-31,14:02:30.000,304,11074023,-795,0,1698760949,13033.385925689996,106.3029242699995,54378.502894080004 2023-10-31,14:02:31.000,304,11074059,-795,0,1698760950,13033.17036376999,106.45095600000059,54378.59372664001 2023-10-31,14:02:32.000,304,11074070,-795,0,1698760951,13032.954801849999,106.55669294999825,54378.61468800001 2023-10-31,14:02:33.000,304,11074053,-795,0,1698760952,13032.820075649994,106.68357729000127,54378.670584960004 2023-10-31,14:02:34.000,304,11074049,-795,0,1698760953,13032.604513730003,106.7611177200015,54378.67757208 2023-10-31,14:02:35.000,304,11074043,-795,0,1698760954,13032.496732769992,106.83865815000172,54378.95006976001 2023-10-31,14:02:36.000,304,11073985,-795,0,1698760955,13032.308116089996,106.91619858000195,54378.95006976001 2023-10-31,14:02:37.000,304,11074018,-795,0,1698760956,13032.1801262,107.05718118000368,54378.957056880005 2023-10-31,14:02:38.000,304,11074038,-795,0,1698760957,13032.05213630999,107.1065250899992,54378.95006976001 2023-10-31,14:02:39.000,304,11074017,-795,0,1698760958,13031.924146419995,107.19816377999814,54378.92910840001 2023-10-31,14:02:40.000,304,11074040,-795,0,1698760959,13031.89046486999,107.26865507999901,54379.11776064001 2023-10-31,14:02:41.000,304,11074014,-795,0,1698760960,13031.79615653,107.34619550999923,54379.06885080001 2023-10-31,14:02:42.000,304,11074056,-795,0,1698760961,13031.742266049994,107.40258855000138,54379.15968336 2023-10-31,14:02:43.000,304,11074022,-795,0,1698760962,13031.695111879999,107.45193246000417,54379.11077352 2023-10-31,14:02:44.000,304,11074026,-795,0,1698760963,13031.614276159999,107.47307985000225,54378.978018240006 2023-10-31,14:02:45.000,304,11073990,-795,0,1698760964,13031.553649369998,107.49422724000033,54378.73346904001 2023-10-31,14:02:46.000,304,11074010,-795,0,1698760965,13031.580594609994,107.5647185400012,54378.964044 2023-10-31,14:02:47.000,304,11074031,-795,0,1698760966,13031.701848189994,107.57176767000055,54378.87321144 2023-10-31,14:02:48.000,304,11074029,-795,0,1698760967,13031.715320809999,107.57176767000055,54378.94308264 2023-10-31,14:02:49.000,304,11073991,-795,0,1698760968,13031.843310699995,107.59291505999863,54378.94308264 2023-10-31,14:02:50.000,304,11074046,-795,0,1698760969,13031.9780369,107.5153746299984,54379.026928080006 2023-10-31,14:02:51.000,304,11074083,-795,0,1698760970,13031.99150951999,107.48012898000161,54378.84526296 2023-10-31,14:02:52.000,304,11074026,-795,0,1698760971,13032.173389889991,107.43078506999882,54378.90115992001 2023-10-31,14:02:53.000,304,11074027,-795,0,1698760972,13032.207071439996,107.39553942000202,54378.691546320006 2023-10-31,14:02:54.000,304,11074043,-795,0,1698760973,13032.328325019997,107.25455682000029,54378.68455920001 2023-10-31,14:02:55.000,304,11074009,-795,0,1698760974,13032.530414319997,107.15586900000199,54378.7544304 2023-10-31,14:02:56.000,304,11074022,-795,0,1698760975,13032.638195279993,107.04308291999769,54378.76141752001 2023-10-31,14:02:57.000,304,11074006,-795,0,1698760976,13032.745976239989,106.95144422999874,54378.5797524 2023-10-31,14:02:58.000,304,11074033,-795,0,1698760977,13032.914383989999,106.80341249999765,54378.59372664001 2023-10-31,14:02:59.000,304,11074040,-795,0,1698760978,13033.04911018999,106.71882293999806,54378.670584960004 2023-10-31,14:03:00.000,304,11074039,-795,0,1698760979,13033.183836389995,106.57079121000424,54378.621675120005 2023-10-31,14:03:01.000,304,11073997,-795,0,1698760980,13033.29835366,106.49325078000402,54378.58673952 2023-10-31,14:03:02.000,304,11074026,-795,0,1698760981,13033.433079859991,106.38751382999908,54378.61468800001 2023-10-31,14:03:03.000,304,11074052,-795,0,1698760982,13033.466761409996,106.24653123000462,54378.55180392 2023-10-31,14:03:04.000,304,11074078,-795,0,1698760983,13033.547597129997,106.19013819000247,54378.502894080004 2023-10-31,14:03:05.000,304,11074005,-795,0,1698760984,13033.716004879992,106.11259776000225,54378.67757208 2023-10-31,14:03:06.000,304,11074028,-795,0,1698760985,13033.756422739993,106.07030297999881,54378.76840464 2023-10-31,14:03:07.000,304,11074023,-795,0,1698760986,13033.756422739993,106.0562047200001,54378.740456160005 2023-10-31,14:03:08.000,304,11074044,-795,0,1698760987,13033.756422739993,106.03505733000202,54378.691546320006 2023-10-31,14:03:09.000,304,11074063,-795,0,1698760988,13033.769895359997,106.02800820000266,54378.69853344 2023-10-31,14:03:10.000,304,11074012,-795,0,1698760989,13033.783367980002,106.0562047200001,54378.68455920001 2023-10-31,14:03:11.000,304,11074015,-795,0,1698760990,13033.749686429997,106.12669602000096,54378.8243016 2023-10-31,14:03:12.000,304,11074052,-795,0,1698760991,13033.641905470002,106.23948209999799,54378.8243016 2023-10-31,14:03:13.000,304,11074048,-795,0,1698760992,13033.581278680002,106.33816992000357,54378.86622432 2023-10-31,14:03:14.000,304,11074046,-795,0,1698760993,13033.547597129997,106.45095600000059,54379.11077352 2023-10-31,14:03:15.000,304,11074048,-795,0,1698760994,13033.493706649992,106.5778403400036,54379.20160608 2023-10-31,14:03:16.000,304,11073989,-795,0,1698760995,13033.35898045,106.68357729000127,54379.18064472 2023-10-31,14:03:17.000,304,11074038,-795,0,1698760996,13033.19057269999,106.85275641000044,54379.06186368 2023-10-31,14:03:18.000,304,11074010,-795,0,1698760997,13033.11647329,106.97964075000345,54379.15269624 2023-10-31,14:03:19.000,304,11074040,-795,0,1698760998,13032.954801849999,107.14881987000263,54379.15269624 2023-10-31,14:03:20.000,304,11073991,-795,0,1698760999,13032.772921479998,107.24045856000157,54379.21558032001 2023-10-31,14:03:21.000,304,11074027,-795,0,1698761000,13032.725767309988,107.38849029000266,54379.4182068 2023-10-31,14:03:22.000,304,11074055,-795,0,1698761001,13032.510205389997,107.46603072000289,54379.21558032001 2023-10-31,14:03:23.000,304,11074038,-795,0,1698761002,13032.429369669997,107.5153746299984,54379.35532272001 2023-10-31,14:03:24.000,304,11073995,-795,0,1698761003,13032.301379780001,107.57176767000055,54379.39025832 2023-10-31,14:03:25.000,304,11074092,-795,0,1698761004,13032.20033513,107.6634063599995,54379.44615528 2023-10-31,14:03:26.000,304,11074025,-795,0,1698761005,13032.15991727,107.71979940000165,54379.43218104001 2023-10-31,14:03:27.000,304,11074024,-795,0,1698761006,13032.03866369,107.75504504999844,54379.32737424 2023-10-31,14:03:28.000,304,11074027,-795,0,1698761007,13031.99824583,107.74094678999973,54379.33436136001 2023-10-31,14:03:29.000,304,11074022,-795,0,1698761008,13032.05213630999,107.726848530001,54379.530000720006 2023-10-31,14:03:30.000,304,11074059,-795,0,1698761009,13032.07908155,107.69865201000357,54379.53698784 2023-10-31,14:03:31.000,304,11074035,-795,0,1698761010,13032.11949941,107.63520984000206,54379.43218104001 2023-10-31,14:03:32.000,304,11073999,-795,0,1698761011,13032.220544060001,107.59996418999799,54379.37628408 2023-10-31,14:03:33.000,304,11074106,-795,0,1698761012,13032.308116089996,107.57176767000055,54379.075837920005 2023-10-31,14:03:34.000,304,11074054,-795,0,1698761013,13032.463051220002,107.46603072000289,54378.957056880005 2023-10-31,14:03:35.000,304,11074015,-795,0,1698761014,13032.732503619998,107.5153746299984,54378.92910840001 2023-10-31,14:03:36.000,304,11074003,-795,0,1698761015,13032.894175059999,107.69160288000421,54378.670584960004 2023-10-31,14:03:37.000,304,11074037,-795,0,1698761016,13032.92785660999,107.94537156000297,54378.572765280005 2023-10-31,14:03:38.000,304,11073999,-795,0,1698761017,13032.752712549998,108.09340329000406,54378.32821608001 2023-10-31,14:03:39.000,304,11074021,-795,0,1698761018,13032.611250039998,108.13569807000022,54378.55879104 2023-10-31,14:03:40.000,304,11073974,-795,0,1698761019,13032.415897049992,107.98766633999912,54378.642636480006 2023-10-31,14:03:41.000,304,11074050,-795,0,1698761020,13032.409160739997,107.726848530001,54378.838275840004 2023-10-31,14:03:42.000,304,11074068,-795,0,1698761021,13032.489996459997,107.5294728900044,54379.01295384 2023-10-31,14:03:43.000,304,11074052,-795,0,1698761022,13032.597777419993,107.3814411600033,54379.04090232 2023-10-31,14:03:44.000,304,11073991,-795,0,1698761023,13032.759448859993,107.26160594999965,54379.13173488 2023-10-31,14:03:45.000,304,11074026,-795,0,1698761024,13032.99521971,107.26865507999901,54379.3483356 2023-10-31,14:03:46.000,304,11074004,-795,0,1698761025,13033.09626436,107.28275333999773,54379.243528800005 2023-10-31,14:03:47.000,304,11074042,-795,0,1698761026,13033.25119948999,107.30390073000308,54379.32737424 2023-10-31,14:03:48.000,304,11074038,-795,0,1698761027,13033.37918938,107.40258855000138,54379.194618960006 2023-10-31,14:03:49.000,304,11074005,-795,0,1698761028,13033.554333439992,107.40963768000074,54379.2784644 2023-10-31,14:03:50.000,304,11074033,-795,0,1698761029,13033.662114400002,107.46603072000289,54379.39724544 2023-10-31,14:03:51.000,304,11074037,-795,0,1698761030,13033.716004879992,107.45898159000353,54379.39025832 2023-10-31,14:03:52.000,304,11074017,-795,0,1698761031,13033.769895359997,107.52242375999776,54379.28545152001 2023-10-31,14:03:53.000,304,11074072,-795,0,1698761032,13033.783367980002,107.55766941000184,54379.32737424 2023-10-31,14:03:54.000,304,11074028,-795,0,1698761033,13033.857467389993,107.59996418999799,54379.46711664 2023-10-31,14:03:55.000,304,11074023,-795,0,1698761034,13033.924830489988,107.63520984000206,54379.46711664 2023-10-31,14:03:56.000,304,11074022,-795,0,1698761035,13033.918094179993,107.76914331000444,54379.43218104001 2023-10-31,14:03:57.000,304,11074038,-795,0,1698761036,13033.843994770003,107.8748802600021,54379.31340000001 2023-10-31,14:03:58.000,304,11074004,-795,0,1698761037,13033.803576910002,107.93832243000361,54379.25750304 2023-10-31,14:03:59.000,304,11073987,-795,0,1698761038,13033.796840599993,108.07225589999871,54379.23654168001 2023-10-31,14:04:00.000,304,11074043,-795,0,1698761039,13033.756422739993,108.16389458999765,54379.38327120001 2023-10-31,14:04:01.000,304,11074080,-795,0,1698761040,13033.749686429997,108.19914024000173,54379.341348480004 2023-10-31,14:04:02.000,304,11073971,-795,0,1698761041,13033.695795949992,108.22733675999916,54379.32038712 2023-10-31,14:04:03.000,304,11074033,-795,0,1698761042,13033.689059639997,108.19914024000173,54379.21558032001 2023-10-31,14:04:04.000,304,11074037,-795,0,1698761043,13033.709268569997,108.16389458999765,54379.25051592 2023-10-31,14:04:05.000,304,11073987,-795,0,1698761044,13033.716004879992,108.11455068000214,54379.08981216 2023-10-31,14:04:06.000,304,11074002,-795,0,1698761045,13033.837258459993,108.06520676999935,54379.16667048001 2023-10-31,14:04:07.000,304,11074035,-795,0,1698761046,13033.884412629988,107.90307677999954,54379.11776064001 2023-10-31,14:04:08.000,304,11074039,-795,0,1698761047,13034.019138829994,107.8748802600021,54379.16667048001 2023-10-31,14:04:09.000,304,11074077,-795,0,1698761048,13034.22796443999,107.76914331000444,54379.30641288001 2023-10-31,14:04:10.000,304,11074054,-795,0,1698761049,13034.322272779995,107.64225897000142,54379.3483356 2023-10-31,14:04:11.000,304,11074019,-795,0,1698761050,13034.5378347,107.61406245000398,54379.44615528 2023-10-31,14:04:12.000,304,11074009,-795,0,1698761051,13034.611934109991,107.5647185400012,54379.43218104001 2023-10-31,14:04:13.000,304,11074020,-795,0,1698761052,13034.652351969991,107.54357115000312,54379.43218104001 2023-10-31,14:04:14.000,304,11074020,-795,0,1698761053,13034.753396619992,107.52242375999776,54379.44615528 2023-10-31,14:04:15.000,304,11074038,-795,0,1698761054,13034.935276989992,107.47307985000225,54379.578910560005 2023-10-31,14:04:16.000,304,11074005,-795,0,1698761055,13034.975694849993,107.49422724000033,54379.64179464001 2023-10-31,14:04:17.000,304,11074044,-795,0,1698761056,13035.009376399998,107.45898159000353,54379.58589768 2023-10-31,14:04:18.000,304,11074022,-795,0,1698761057,13035.009376399998,107.48717811000097,54379.71865296001 2023-10-31,14:04:19.000,304,11074060,-795,0,1698761058,13035.123893669988,107.44488333000481,54379.81647264001 2023-10-31,14:04:20.000,304,11074036,-795,0,1698761059,13035.043057950003,107.48012898000161,54379.89333096 2023-10-31,14:04:21.000,304,11074006,-795,0,1698761060,13035.029585329998,107.48717811000097,54379.83743400001 2023-10-31,14:04:22.000,304,11074015,-795,0,1698761061,13035.043057950003,107.5647185400012,54379.85839536001 2023-10-31,14:04:23.000,304,11074117,-795,0,1698761062,13034.968958539997,107.57176767000055,54379.8024984 2023-10-31,14:04:24.000,304,11074023,-795,0,1698761063,13034.915068059992,107.60701332000463,54379.78153704 2023-10-31,14:04:25.000,304,11074077,-795,0,1698761064,13035.002640090002,107.59996418999799,54379.82345976 2023-10-31,14:04:26.000,304,11074040,-795,0,1698761065,13035.076739499993,107.61406245000398,54379.83743400001 2023-10-31,14:04:27.000,304,11073978,-795,0,1698761066,13035.177784149993,107.71979940000165,54379.80948552001 2023-10-31,14:04:28.000,304,11074013,-795,0,1698761067,13035.144102599988,107.89602765000018,54379.62083328001 2023-10-31,14:04:29.000,304,11074028,-795,0,1698761068,13035.117157359993,108.07225589999871,54379.66974312001 2023-10-31,14:04:30.000,304,11074050,-795,0,1698761069,13035.022849020002,108.24848415000451,54379.77454992 2023-10-31,14:04:31.000,304,11074005,-795,0,1698761070,13034.942013300002,108.26258241000323,54379.80948552001 2023-10-31,14:04:32.000,304,11074059,-795,0,1698761071,13034.793814479992,108.30487718999939,54379.7326272 2023-10-31,14:04:33.000,304,11074003,-795,0,1698761072,13034.847704959997,108.28372980000131,54379.72564008 2023-10-31,14:04:34.000,304,11074015,-795,0,1698761073,13034.935276989992,108.26963154000259,54379.88634384001 2023-10-31,14:04:35.000,304,11074039,-795,0,1698761074,13035.002640090002,108.17799285000365,54379.85140824 2023-10-31,14:04:36.000,304,11074001,-795,0,1698761075,13035.070003189998,108.16389458999765,54379.85839536001 2023-10-31,14:04:37.000,304,11074028,-795,0,1698761076,13035.150838909998,108.11455068000214,54379.65576888 2023-10-31,14:04:38.000,304,11074001,-795,0,1698761077,13035.258619869994,108.01586286000384,54379.697691600006 2023-10-31,14:04:39.000,304,11074010,-795,0,1698761078,13035.43376393,107.95242069000233,54379.8024984 2023-10-31,14:04:40.000,304,11074015,-795,0,1698761079,13035.50786333999,107.8748802600021,54379.80948552001 2023-10-31,14:04:41.000,304,11074028,-795,0,1698761080,13035.683007399995,107.79733983000187,54379.81647264001 2023-10-31,14:04:42.000,304,11074002,-795,0,1698761081,13035.75710681,107.71979940000165,54379.81647264001 2023-10-31,14:04:43.000,304,11074010,-795,0,1698761082,13035.83794253,107.64225897000142,54379.68371736 2023-10-31,14:04:44.000,304,11073999,-795,0,1698761083,13035.979405040001,107.5294728900044,54379.90031808 2023-10-31,14:04:45.000,304,11074036,-795,0,1698761084,13036.046768139997,107.44488333000481,54379.8723696 2023-10-31,14:04:46.000,304,11074016,-795,0,1698761085,13036.107394929997,107.3814411600033,54379.85140824 2023-10-31,14:04:47.000,304,11074007,-795,0,1698761086,13036.100658620002,107.29685160000372,54379.62083328001 2023-10-31,14:04:48.000,304,11074040,-795,0,1698761087,13036.100658620002,107.2193111700035,54379.70467872 2023-10-31,14:04:49.000,304,11074021,-795,0,1698761088,13036.296011609993,107.2193111700035,54380.01909912 2023-10-31,14:04:50.000,304,11074063,-795,0,1698761089,13036.302747919988,107.09947595999984,54380.033073360006 2023-10-31,14:04:51.000,304,11074021,-795,0,1698761090,13036.343165779988,107.08537770000112,54379.95621504001 2023-10-31,14:04:52.000,304,11074028,-795,0,1698761091,13036.363374709988,107.00078814000153,54380.04006048 2023-10-31,14:04:53.000,304,11074052,-795,0,1698761092,13036.316220539993,107.00078814000153,54379.94922792 2023-10-31,14:04:54.000,304,11074032,-795,0,1698761093,13036.322956849988,106.9584933599981,54379.97018928 2023-10-31,14:04:55.000,304,11074007,-795,0,1698761094,13036.329693159998,106.94439509999938,54380.06800896 2023-10-31,14:04:56.000,304,11073982,-795,0,1698761095,13036.289275299998,106.9725916200041,54380.06102184 2023-10-31,14:04:57.000,304,11074040,-795,0,1698761096,13036.255593749993,106.9584933599981,54379.99115064 2023-10-31,14:04:58.000,304,11074042,-795,0,1698761097,13036.201703270002,106.90210032000323,54379.99813776 2023-10-31,14:04:59.000,304,11074015,-795,0,1698761098,13036.174758029993,106.90210032000323,54380.05403472001 2023-10-31,14:05:00.000,304,11074059,-795,0,1698761099,13036.100658620002,106.88095292999787,54380.04006048 2023-10-31,14:05:01.000,304,11073987,-795,0,1698761100,13036.006350279997,106.93734597000002,54380.02608624001 2023-10-31,14:05:02.000,304,11074018,-795,0,1698761101,13035.986141349997,106.9232477100013,54379.99115064 2023-10-31,14:05:03.000,304,11074000,-795,0,1698761102,13035.891833009991,106.9232477100013,54379.88634384001 2023-10-31,14:05:04.000,304,11074041,-795,0,1698761103,13035.864887769996,106.9584933599981,54379.92127944 2023-10-31,14:05:05.000,304,11074049,-795,0,1698761104,13035.932250869992,106.93734597000002,54380.10993168 2023-10-31,14:05:06.000,304,11074020,-795,0,1698761105,13035.878360390001,106.93734597000002,54380.09595744 2023-10-31,14:05:07.000,304,11074044,-795,0,1698761106,13035.844678839996,106.95144422999874,54380.0470476 2023-10-31,14:05:08.000,304,11074043,-795,0,1698761107,13035.763843119996,106.93029684000066,54379.76057568 2023-10-31,14:05:09.000,304,11074047,-795,0,1698761108,13035.75710681,107.00078814000153,54379.82345976 2023-10-31,14:05:10.000,304,11074058,-795,0,1698761109,13035.763843119996,106.95144422999874,54379.83743400001 2023-10-31,14:05:11.000,304,11074024,-795,0,1698761110,13035.77731574,106.93734597000002,54379.88634384001 2023-10-31,14:05:12.000,304,11074045,-795,0,1698761111,13035.77731574,106.93029684000066,54379.7326272 2023-10-31,14:05:13.000,304,11074041,-795,0,1698761112,13035.844678839996,106.91619858000195,54379.80948552001 2023-10-31,14:05:14.000,304,11074014,-795,0,1698761113,13035.992877659992,106.90914945000259,54379.85839536001 2023-10-31,14:05:15.000,304,11074045,-795,0,1698761114,13036.033295519992,106.86685466999916,54379.87935672 2023-10-31,14:05:16.000,304,11074000,-795,0,1698761115,13036.100658620002,106.90210032000323,54379.746601440005 2023-10-31,14:05:17.000,304,11074063,-795,0,1698761116,13036.100658620002,106.85275641000044,54379.65576888 2023-10-31,14:05:18.000,304,11073987,-795,0,1698761117,13036.221912200002,106.81751076000364,54379.63480752 2023-10-31,14:05:19.000,304,11074081,-795,0,1698761118,13036.363374709988,106.824559890003,54379.697691600006 2023-10-31,14:05:20.000,304,11074066,-795,0,1698761119,13036.491364599999,106.78931423999893,54379.71865296001 2023-10-31,14:05:21.000,304,11074009,-795,0,1698761120,13036.592409249999,106.7611177200015,54379.7326272 2023-10-31,14:05:22.000,304,11074041,-795,0,1698761121,13036.68671758999,106.7258720700047,54379.75358856 2023-10-31,14:05:23.000,304,11074018,-795,0,1698761122,13036.781025929995,106.68357729000127,54379.66974312001 2023-10-31,14:05:24.000,304,11073995,-795,0,1698761123,13036.882070579995,106.64128250999784,54379.63480752 2023-10-31,14:05:25.000,304,11074045,-795,0,1698761124,13036.96964260999,106.59193860000232,54379.65576888 2023-10-31,14:05:26.000,304,11073993,-795,0,1698761125,13037.05721464,106.54259468999953,54379.66974312001 2023-10-31,14:05:27.000,304,11074067,-795,0,1698761126,13037.084159879996,106.50029991000338,54379.45314240001 2023-10-31,14:05:28.000,304,11074047,-795,0,1698761127,13037.239095010002,106.44390687000123,54379.61384616 2023-10-31,14:05:29.000,304,11074040,-795,0,1698761128,13037.319930730002,106.40866122000443,54379.676730240004 2023-10-31,14:05:30.000,304,11074020,-795,0,1698761129,13037.380557520002,106.32407166000485,54379.70467872 2023-10-31,14:05:31.000,304,11074005,-795,0,1698761130,13037.441184310002,106.2676786200027,54379.69070448001 2023-10-31,14:05:32.000,304,11074035,-795,0,1698761131,13037.454656929993,106.20423645000119,54379.5928848 2023-10-31,14:05:33.000,304,11074035,-795,0,1698761132,13037.447920619998,106.16194166999776,54379.53698784 2023-10-31,14:05:34.000,304,11073992,-795,0,1698761133,13037.407502759997,106.07030297999881,54379.50205224001 2023-10-31,14:05:35.000,304,11074009,-795,0,1698761134,13037.447920619998,105.99981167999795,54379.5928848 2023-10-31,14:05:36.000,304,11074050,-795,0,1698761135,13037.414239069993,105.95046777000243,54379.62083328001 2023-10-31,14:05:37.000,304,11074070,-795,0,1698761136,13037.387293829997,105.83063255999878,54379.53698784 2023-10-31,14:05:38.000,304,11074075,-795,0,1698761137,13037.340139660002,105.76014125999791,54379.509039360004 2023-10-31,14:05:39.000,304,11074071,-795,0,1698761138,13037.340139660002,105.74604299999919,54379.64179464001 2023-10-31,14:05:40.000,304,11074018,-795,0,1698761139,13037.259303940002,105.62620779000281,54379.55096208001 2023-10-31,14:05:41.000,304,11074026,-795,0,1698761140,13037.212149769992,105.57686388000002,54379.488078 2023-10-31,14:05:42.000,304,11074044,-795,0,1698761141,13037.03700571,105.48522519000107,54379.4182068 2023-10-31,14:05:43.000,304,11073992,-795,0,1698761142,13037.010060469991,105.37948824000341,54379.39025832 2023-10-31,14:05:44.000,304,11074028,-795,0,1698761143,13036.87533427,105.28080041999783,54379.29942576 2023-10-31,14:05:45.000,304,11074015,-795,0,1698761144,13036.882070579995,105.19621085999825,54379.25750304 2023-10-31,14:05:46.000,304,11074030,-795,0,1698761145,13036.86859795999,105.08342478000122,54379.43916816 2023-10-31,14:05:47.000,304,11074036,-795,0,1698761146,13036.8955432,104.9706387000042,54379.42519392 2023-10-31,14:05:48.000,304,11074065,-795,0,1698761147,13036.75408069,104.87900000999798,54379.36929696 2023-10-31,14:05:49.000,304,11074068,-795,0,1698761148,13036.639563419994,104.74506654000288,54379.11077352 2023-10-31,14:05:50.000,304,11073977,-795,0,1698761149,13036.679981279995,104.61818219999986,54379.28545152001 2023-10-31,14:05:51.000,304,11074058,-795,0,1698761150,13036.679981279995,104.50539612000284,54379.29942576 2023-10-31,14:05:52.000,304,11074057,-795,0,1698761151,13036.639563419994,104.3996591699979,54379.173657600004 2023-10-31,14:05:53.000,304,11074028,-795,0,1698761152,13036.68671758999,104.25162744000409,54379.145709120006 2023-10-31,14:05:54.000,304,11074042,-795,0,1698761153,13036.71366283,104.18113614000322,54379.29942576 2023-10-31,14:05:55.000,304,11074032,-795,0,1698761154,13036.72713544999,104.04720267000084,54379.23654168001 2023-10-31,14:05:56.000,304,11074014,-795,0,1698761155,13036.68671758999,103.99785875999805,54379.25051592 2023-10-31,14:05:57.000,304,11074017,-795,0,1698761156,13036.6934539,103.89212181000039,54379.01295384 2023-10-31,14:05:58.000,304,11074024,-795,0,1698761157,13036.66650865999,103.80048312000145,54379.0339152 2023-10-31,14:05:59.000,304,11074010,-795,0,1698761158,13036.720399139995,103.73704094999994,54379.13872200001 2023-10-31,14:06:00.000,304,11074037,-795,0,1698761159,13036.68671758999,103.7440900799993,54379.124747760005 2023-10-31,14:06:01.000,304,11074025,-795,0,1698761160,13036.67324497,103.68064790999779,54379.16667048001 2023-10-31,14:06:02.000,304,11074035,-795,0,1698761161,13036.61261818,103.68064790999779,54379.09679928001 2023-10-31,14:06:03.000,304,11074017,-795,0,1698761162,13036.551991389999,103.63130400000227,54378.978018240006 2023-10-31,14:06:04.000,304,11074029,-635,0,1698761163,13036.531782459999,103.60310748000484,54379.06885080001 2023-10-31,14:06:05.000,304,11074009,-795,0,1698761164,13036.531782459999,103.60310748000484,54378.98500536 2023-10-31,14:06:06.000,304,11073996,-795,0,1698761165,13036.403792569989,103.6101566100042,54378.91513416 2023-10-31,14:06:07.000,304,11074024,-795,0,1698761166,13036.390319949998,103.58196008999948,54378.88718568 2023-10-31,14:06:08.000,304,11074023,-795,0,1698761167,13036.343165779988,103.54671444000269,54378.957056880005 2023-10-31,14:06:09.000,304,11074058,-795,0,1698761168,13036.383583639989,103.58196008999948,54379.005966720004 2023-10-31,14:06:10.000,304,11074018,-795,0,1698761169,13036.316220539993,103.49032140000054,54378.99897960001 2023-10-31,14:06:11.000,304,11074014,-795,0,1698761170,13036.349902089998,103.43392835999839,54378.99897960001 2023-10-31,14:06:12.000,304,11073994,-795,0,1698761171,13036.316220539993,103.41983009999967,54379.005966720004 2023-10-31,14:06:13.000,304,11074032,-795,0,1698761172,13036.221912200002,103.3634370600048,54378.789366000005 2023-10-31,14:06:14.000,304,11074001,-795,0,1698761173,13036.242121130002,103.27179836999858,54378.76840464 2023-10-31,14:06:15.000,304,11074032,-795,0,1698761174,13036.349902089998,103.23655272000178,54378.80334024001 2023-10-31,14:06:16.000,304,11074035,-795,0,1698761175,13036.296011609993,103.18720880999899,54378.88718568 2023-10-31,14:06:17.000,304,11074041,-795,0,1698761176,13036.309484229998,103.13081577000412,54378.81731448 2023-10-31,14:06:18.000,304,11074072,-795,0,1698761177,13036.322956849988,103.03212794999854,54378.78237888001 2023-10-31,14:06:19.000,304,11074037,-795,0,1698761178,13036.390319949998,102.98278404000303,54378.91513416 2023-10-31,14:06:20.000,304,11074083,-795,0,1698761179,13036.370111019998,102.89114535000408,54378.85225008001 2023-10-31,14:06:21.000,304,11074029,-795,0,1698761180,13036.424001499989,102.84180144000129,54378.838275840004 2023-10-31,14:06:22.000,304,11074065,-795,0,1698761181,13036.477891979994,102.72901536000427,54378.8941728 2023-10-31,14:06:23.000,304,11074040,-795,0,1698761182,13036.518309839994,102.63032753999869,54378.83128872001 2023-10-31,14:06:24.000,304,11074021,-795,0,1698761183,13036.484628289989,102.53868884999974,54378.78237888001 2023-10-31,14:06:25.000,304,11074024,-795,0,1698761184,13036.551991389999,102.40475538000464,54378.74744328 2023-10-31,14:06:26.000,304,11074009,-795,0,1698761185,13036.679981279995,102.26377278000291,54378.8941728 2023-10-31,14:06:27.000,304,11074021,-795,0,1698761186,13036.740608069995,102.15803582999797,54378.87321144 2023-10-31,14:06:28.000,304,11074008,-795,0,1698761187,13036.78776223999,102.01705323000351,54378.84526296 2023-10-31,14:06:29.000,304,11074026,-795,0,1698761188,13036.781025929995,101.86902150000242,54378.61468800001 2023-10-31,14:06:30.000,304,11074036,-795,0,1698761189,13036.821443789995,101.74918628999876,54378.691546320006 2023-10-31,14:06:31.000,304,11074060,-795,0,1698761190,13036.91575213,101.56590891000087,54378.76141752001 2023-10-31,14:06:32.000,304,11074014,-795,0,1698761191,13036.882070579995,101.50246673999936,54378.70552056 2023-10-31,14:06:33.000,304,11074024,-795,0,1698761192,13036.841652719995,101.41082805000042,54378.65661072 2023-10-31,14:06:34.000,304,11074022,-795,0,1698761193,13036.85512534,101.28394371000468,54378.66359784001 2023-10-31,14:06:35.000,304,11074061,-795,0,1698761194,13036.93596106,101.2486980600006,54378.85225008001 2023-10-31,14:06:36.000,304,11074004,-795,0,1698761195,13036.942697369996,101.1852558899991,54378.838275840004 2023-10-31,14:06:37.000,304,11074031,-795,0,1698761196,13036.84838902999,101.16410850000102,54378.76141752001 2023-10-31,14:06:38.000,304,11074000,-795,0,1698761197,13036.75408069,101.12181372000487,54378.67757208 2023-10-31,14:06:39.000,304,11074005,-795,0,1698761198,13036.67324497,101.17820675999974,54378.66359784001 2023-10-31,14:06:40.000,304,11073999,-795,0,1698761199,13036.67324497,101.19230501999846,54378.838275840004 2023-10-31,14:06:41.000,304,11074024,-795,0,1698761200,13036.62609079999,101.29099284000404,54378.8941728 2023-10-31,14:06:42.000,304,11074063,-795,0,1698761201,13036.551991389999,101.34738587999891,54378.79635312 2023-10-31,14:06:43.000,304,11074018,-795,0,1698761202,13036.498100909994,101.41787717999978,54378.87321144 2023-10-31,14:06:44.000,304,11074051,-795,0,1698761203,13036.471155669999,101.46017196000321,54378.908147040005 2023-10-31,14:06:45.000,304,11074046,-795,0,1698761204,13036.403792569989,101.56590891000087,54378.91513416 2023-10-31,14:06:46.000,304,11074014,-795,0,1698761205,13036.356638399993,101.62230195000302,54378.88718568 2023-10-31,14:06:47.000,304,11074027,-795,0,1698761206,13036.262330060003,101.6786949899979,54378.86622432 2023-10-31,14:06:48.000,304,11074020,-795,0,1698761207,13036.154549099992,101.69984238000325,54378.740456160005 2023-10-31,14:06:49.000,304,11074034,-795,0,1698761208,13036.114131239992,101.79148107000219,54378.87321144 2023-10-31,14:06:50.000,304,11074052,-795,0,1698761209,13036.066977069997,101.8408249799977,54378.789366000005 2023-10-31,14:06:51.000,304,11074003,-795,0,1698761210,13036.087185999997,101.79148107000219,54378.99199248 2023-10-31,14:06:52.000,304,11074019,-795,0,1698761211,13035.999613970002,101.75623541999812,54378.957056880005 2023-10-31,14:06:53.000,304,11074048,-795,0,1698761212,13035.864887769996,101.72803890000068,54378.7194948 2023-10-31,14:06:54.000,304,11074037,-795,0,1698761213,13035.871624079991,101.61525282000366,54378.740456160005 2023-10-31,14:06:55.000,304,11074047,-795,0,1698761214,13035.83794253,101.55885978000151,54378.810327360006 2023-10-31,14:06:56.000,304,11074060,-795,0,1698761215,13035.804260979996,101.4319754399985,54378.8941728 2023-10-31,14:06:57.000,304,11074068,-795,0,1698761216,13035.662798469995,101.33328762000019,54378.71250768001 2023-10-31,14:06:58.000,304,11074043,-795,0,1698761217,13035.69648002,101.15705937000166,54378.740456160005 2023-10-31,14:06:59.000,304,11074033,-795,0,1698761218,13035.763843119996,101.03017502999865,54378.810327360006 2023-10-31,14:07:00.000,304,11074045,-795,0,1698761219,13035.790788359991,100.91738895000162,54378.789366000005 2023-10-31,14:07:01.000,304,11074001,-795,0,1698761220,13035.79752467,100.8046028700046,54378.68455920001 2023-10-31,14:07:02.000,304,11074040,-795,0,1698761221,13035.810997289991,100.68476766000094,54378.67757208 2023-10-31,14:07:03.000,304,11073997,-795,0,1698761222,13035.858151460001,100.60722723000072,54378.60071376 2023-10-31,14:07:04.000,304,11074034,-795,0,1698761223,13035.891833009991,100.48739202000434,54378.67757208 2023-10-31,14:07:05.000,304,11074036,-795,0,1698761224,13035.952459799992,100.43099898000219,54378.76840464 2023-10-31,14:07:06.000,304,11074032,-795,0,1698761225,13036.073713379992,100.31116376999853,54378.77539176 2023-10-31,14:07:07.000,304,11074069,-595,0,1698761226,13036.120867550002,100.2477216000043,54378.72648192 2023-10-31,14:07:08.000,304,11073990,-795,0,1698761227,13036.147812789997,100.19132856000215,54378.68455920001 2023-10-31,14:07:09.000,304,11074048,-795,0,1698761228,13036.100658620002,100.16313204000471,54378.55180392 2023-10-31,14:07:10.000,304,11074007,-795,0,1698761229,13036.181494340002,100.12083726000128,54378.60770088 2023-10-31,14:07:11.000,304,11074028,-795,0,1698761230,13036.235384819993,100.13493552,54378.73346904001 2023-10-31,14:07:12.000,304,11074007,-795,0,1698761231,13036.174758029993,100.14903377999872,54378.58673952 2023-10-31,14:07:13.000,304,11074072,-795,0,1698761232,13036.141076480002,100.12788639000064,54378.60770088 2023-10-31,14:07:14.000,304,11074022,-795,0,1698761233,13036.262330060003,100.16313204000471,54378.73346904001 2023-10-31,14:07:15.000,304,11074065,-795,0,1698761234,13036.235384819993,100.20542682000087,54378.740456160005 2023-10-31,14:07:16.000,304,11074027,-795,0,1698761235,13036.134340169992,100.26181986000302,54378.7194948 2023-10-31,14:07:17.000,304,11074045,-795,0,1698761236,13036.013086589992,100.3464094200026,54378.69853344 2023-10-31,14:07:18.000,304,11074053,-795,0,1698761237,13035.885096699996,100.40280246000475,54378.46795848001 2023-10-31,14:07:19.000,304,11074019,-795,0,1698761238,13035.79752467,100.45214637000026,54378.51686832001 2023-10-31,14:07:20.000,304,11074015,-795,0,1698761239,13035.70995263999,100.50853941000241,54378.670584960004 2023-10-31,14:07:21.000,304,11074014,-795,0,1698761240,13035.622380609995,100.55083418999857,54378.62866224 2023-10-31,14:07:22.000,304,11074008,-795,0,1698761241,13035.51459965,100.60722723000072,54378.642636480006 2023-10-31,14:07:23.000,304,11074007,-795,0,1698761242,13035.299037729994,100.67066940000223,54378.54481680001 2023-10-31,14:07:24.000,304,11073987,-795,0,1698761243,13035.164311529988,100.70591504999902,54378.55180392 2023-10-31,14:07:25.000,304,11074047,-795,0,1698761244,13034.989167469997,100.79755373999797,54378.51686832001 2023-10-31,14:07:26.000,304,11074084,-795,0,1698761245,13034.840968650002,100.81870113000332,54378.49590696001 2023-10-31,14:07:27.000,304,11074027,-795,0,1698761246,13034.61867042,100.92443808000098,54378.32821608001 2023-10-31,14:07:28.000,304,11074025,-795,0,1698761247,13034.504153149996,100.95263459999842,54378.307254720006 2023-10-31,14:07:29.000,304,11073994,-795,0,1698761248,13034.40984480999,101.02312589999929,54378.44699712001 2023-10-31,14:07:30.000,304,11074013,-795,0,1698761249,13034.29532754,101.07246981000208,54378.453984240005 2023-10-31,14:07:31.000,304,11074037,-795,0,1698761250,13034.21449182,101.13591198000358,54378.46795848001 2023-10-31,14:07:32.000,304,11074036,-795,0,1698761251,13034.113447169999,101.12181372000487,54378.307254720006 2023-10-31,14:07:33.000,304,11074017,-795,0,1698761252,13033.958512039993,101.13591198000358,54378.15353808 2023-10-31,14:07:34.000,304,11073991,-795,0,1698761253,13033.918094179993,101.1852558899991,54378.17449944 2023-10-31,14:07:35.000,304,11074012,-795,0,1698761254,13033.971984659998,101.0865680700008,54378.20943504001 2023-10-31,14:07:36.000,304,11074004,-795,0,1698761255,13033.911357869998,101.15705937000166,54378.167512320004 2023-10-31,14:07:37.000,304,11074014,-795,0,1698761256,13033.985457279989,101.07246981000208,54378.139563840006 2023-10-31,14:07:38.000,304,11074011,-795,0,1698761257,13034.019138829994,101.01607676999993,54378.04174416001 2023-10-31,14:07:39.000,304,11074015,-795,0,1698761258,13034.14712871999,100.98788025000249,54378.16052520001 2023-10-31,14:07:40.000,304,11073956,-795,0,1698761259,13034.160601339994,100.96673286000441,54378.08366688 2023-10-31,14:07:41.000,304,11073998,-795,0,1698761260,13034.21449182,100.85394678000011,54377.971872960006 2023-10-31,14:07:42.000,304,11074036,-795,0,1698761261,13034.28859122999,100.8046028700046,54377.999821440004 2023-10-31,14:07:43.000,304,11074022,-795,0,1698761262,13034.3357454,100.75525896000181,54377.82514344001 2023-10-31,14:07:44.000,304,11074017,-795,0,1698761263,13034.403108499995,100.64247288000479,54377.832130560004 2023-10-31,14:07:45.000,304,11074009,-795,0,1698761264,13034.53109838999,100.64247288000479,54377.902001760005 2023-10-31,14:07:46.000,304,11074043,-795,0,1698761265,13034.611934109991,100.55083418999857,54378.04174416001 2023-10-31,14:07:47.000,304,11074003,-795,0,1698761266,13034.692769829991,100.4944411500037,54377.971872960006 2023-10-31,14:07:48.000,304,11073976,-795,0,1698761267,13034.645615659996,100.45214637000026,54377.69937528 2023-10-31,14:07:49.000,304,11073983,-795,0,1698761268,13034.746660309997,100.43804811000155,54377.81815632 2023-10-31,14:07:50.000,304,11074036,-795,0,1698761269,13034.699506140001,100.40985159000411,54377.79020784 2023-10-31,14:07:51.000,304,11074077,-795,0,1698761270,13034.645615659996,100.36050768000132,54377.62950408001 2023-10-31,14:07:52.000,304,11074030,-795,0,1698761271,13034.632143039991,100.3816550699994,54377.74828512 2023-10-31,14:07:53.000,304,11074029,-795,0,1698761272,13034.699506140001,100.3816550699994,54377.70636240001 2023-10-31,14:07:54.000,304,11074066,-795,0,1698761273,13034.665824589996,100.37460594000004,54377.64347832 2023-10-31,14:07:55.000,304,11074036,-795,0,1698761274,13034.706242449996,100.37460594000004,54377.783220720004 2023-10-31,14:07:56.000,304,11073982,-795,0,1698761275,13034.632143039991,100.38870419999876,54377.664439680004 2023-10-31,14:07:57.000,304,11074004,-795,0,1698761276,13034.605197799996,100.40985159000411,54377.52469728 2023-10-31,14:07:58.000,304,11074027,-795,0,1698761277,13034.51088945999,100.46624462999898,54377.25918672 2023-10-31,14:07:59.000,304,11074018,-795,0,1698761278,13034.53109838999,100.42394985000283,54377.17534128001 2023-10-31,14:08:00.000,304,11074054,-795,0,1698761279,13034.584988869996,100.40985159000411,54377.329057920004 2023-10-31,14:08:01.000,304,11074041,-795,0,1698761280,13034.483944219995,100.38870419999876,54377.43386472 2023-10-31,14:08:02.000,304,11074045,-795,0,1698761281,13034.41658112,100.53673592999985,54377.46181320001 2023-10-31,14:08:03.000,304,11074039,-795,0,1698761282,13034.3357454,100.593128970002,54377.45482608 2023-10-31,14:08:04.000,304,11074033,-795,0,1698761283,13034.23470075,100.67771853000158,54377.51072304001 2023-10-31,14:08:05.000,304,11074025,-795,0,1698761284,13034.16733764999,100.73411157000373,54377.566620000005 2023-10-31,14:08:06.000,304,11074027,-795,0,1698761285,13034.099974549994,100.8398485200014,54377.48277456 2023-10-31,14:08:07.000,304,11074059,-795,0,1698761286,13034.046084069989,100.88919243000419,54377.53867152001 2023-10-31,14:08:08.000,304,11074077,-795,0,1698761287,13033.992193589998,100.98788025000249,54377.50373592 2023-10-31,14:08:09.000,304,11074018,-795,0,1698761288,13033.985457279989,101.037224159998,54377.636491200006 2023-10-31,14:08:10.000,304,11074072,-795,0,1698761289,13033.931566799998,101.12181372000487,54377.664439680004 2023-10-31,14:08:11.000,304,11073996,-795,0,1698761290,13033.918094179993,101.19230501999846,54377.685401040006 2023-10-31,14:08:12.000,304,11073998,-795,0,1698761291,13033.870940009998,101.26279631999932,54377.566620000005 2023-10-31,14:08:13.000,304,11074049,-795,0,1698761292,13033.803576910002,101.31918936000147,54377.52469728 2023-10-31,14:08:14.000,304,11073989,-795,0,1698761293,13033.776631669993,101.34738587999891,54377.51072304001 2023-10-31,14:08:15.000,304,11074035,-795,0,1698761294,13033.810313219998,101.34033674999955,54377.6015556 2023-10-31,14:08:16.000,304,11073997,-795,0,1698761295,13033.783367980002,101.38263153000298,54377.615529840004 2023-10-31,14:08:17.000,304,11074044,-795,0,1698761296,13033.742950120002,101.34033674999955,54377.52469728 2023-10-31,14:08:18.000,304,11074056,-795,0,1698761297,13033.769895359997,101.40377892000106,54377.447838960004 2023-10-31,14:08:19.000,304,11074035,-795,0,1698761298,13033.810313219998,101.32623849000083,54377.59456848 2023-10-31,14:08:20.000,304,11074025,-795,0,1698761299,13033.817049529993,101.31214023000211,54377.566620000005 2023-10-31,14:08:21.000,304,11074036,-795,0,1698761300,13033.837258459993,101.23459980000189,54377.50373592 2023-10-31,14:08:22.000,304,11074062,-795,0,1698761301,13033.803576910002,101.22755067000253,54377.52469728 2023-10-31,14:08:23.000,304,11074057,-795,0,1698761302,13033.817049529993,101.1500102400023,54377.398929120005 2023-10-31,14:08:24.000,304,11074051,-795,0,1698761303,13033.749686429997,101.04427329000464,54377.41290336 2023-10-31,14:08:25.000,304,11074050,-795,0,1698761304,13033.870940009998,101.00902764000057,54377.50373592 2023-10-31,14:08:26.000,304,11074016,-795,0,1698761305,13033.870940009998,100.92443808000098,54377.496748800004 2023-10-31,14:08:27.000,304,11074049,-795,0,1698761306,13033.884412629988,100.85394678000011,54377.52469728 2023-10-31,14:08:28.000,304,11074025,-795,0,1698761307,13033.817049529993,100.78345547999925,54377.25918672 2023-10-31,14:08:29.000,304,11073998,-795,0,1698761308,13033.803576910002,100.75525896000181,54377.27316096001 2023-10-31,14:08:30.000,304,11073992,-795,0,1698761309,13033.763159050002,100.73411157000373,54377.280148080004 2023-10-31,14:08:31.000,304,11074011,-715,0,1698761310,13033.769895359997,100.66362027000287,54377.44085184001 2023-10-31,14:08:32.000,304,11074052,-795,0,1698761311,13033.662114400002,100.6918167900003,54377.33604504 2023-10-31,14:08:33.000,304,11074015,-795,0,1698761312,13033.716004879992,100.6918167900003,54377.34303216001 2023-10-31,14:08:34.000,304,11074071,-795,0,1698761313,13033.722741190002,100.78345547999925,54377.47578744 2023-10-31,14:08:35.000,304,11074060,-795,0,1698761314,13033.729477499997,100.79755373999797,54377.41290336 2023-10-31,14:08:36.000,304,11073992,-795,0,1698761315,13033.614960229992,100.88214330000483,54377.47578744 2023-10-31,14:08:37.000,304,11074021,-795,0,1698761316,13033.581278680002,100.95968372999778,54377.27316096001 2023-10-31,14:08:38.000,304,11074025,-795,0,1698761317,13033.480234030001,101.04427329000464,54377.3570064 2023-10-31,14:08:39.000,304,11074041,-795,0,1698761318,13033.493706649992,101.15705937000166,54377.52469728 2023-10-31,14:08:40.000,304,11074007,-795,0,1698761319,13033.412870929991,101.2486980600006,54377.58059424 2023-10-31,14:08:41.000,304,11074034,-795,0,1698761320,13033.365716759996,101.3614841400049,54377.57360712 2023-10-31,14:08:42.000,304,11074030,-795,0,1698761321,13033.25119948999,101.49541761,54377.566620000005 2023-10-31,14:08:43.000,304,11073997,-795,0,1698761322,13033.10973697999,101.6434493400011,54377.46181320001 2023-10-31,14:08:44.000,304,11074024,-795,0,1698761323,13033.0558465,101.74918628999876,54377.59456848 2023-10-31,14:08:45.000,304,11074046,-795,0,1698761324,13032.99521971,101.91836540999793,54377.54565864 2023-10-31,14:08:46.000,304,11074035,-795,0,1698761325,13032.887438749989,101.98180757999944,54377.70636240001 2023-10-31,14:08:47.000,304,11074000,-795,0,1698761326,13032.732503619998,102.15803582999797,54377.60854272001 2023-10-31,14:08:48.000,304,11074030,-795,0,1698761327,13032.591041109998,102.25672365000355,54377.58059424 2023-10-31,14:08:49.000,304,11073993,-795,0,1698761328,13032.543886940002,102.3483623400025,54377.53867152001 2023-10-31,14:08:50.000,304,11074054,-795,0,1698761329,13032.483260150002,102.37655885999993,54377.615529840004 2023-10-31,14:08:51.000,304,11074067,-795,0,1698761330,13032.476523839992,102.48229581000487,54377.741298 2023-10-31,14:08:52.000,304,11073971,-795,0,1698761331,13032.234016679991,102.52459059000103,54377.40591624 2023-10-31,14:08:53.000,304,11074033,-795,0,1698761332,13032.267698229996,102.53868884999974,54377.53867152001 2023-10-31,14:08:54.000,304,11074026,-795,0,1698761333,13032.220544060001,102.51754146000167,54377.4268776 2023-10-31,14:08:55.000,304,11074032,-795,0,1698761334,13032.314852399992,102.58803276000253,54377.54565864 2023-10-31,14:08:56.000,304,11074061,-795,0,1698761335,13032.240752990001,102.53163972000038,54377.496748800004 2023-10-31,14:08:57.000,304,11073995,-795,0,1698761336,13032.287907159996,102.51754146000167,54377.48277456 2023-10-31,14:08:58.000,304,11074034,-795,0,1698761337,13032.375479189992,102.51049233000231,54377.45482608 2023-10-31,14:08:59.000,304,11074063,-795,0,1698761338,13032.510205389997,102.46819754999888,54377.47578744 2023-10-31,14:09:00.000,304,11074014,-795,0,1698761339,13032.557359559993,102.411804510004,54377.41290336 2023-10-31,14:09:01.000,304,11074035,-795,0,1698761340,13032.658404209993,102.3483623400025,54377.27316096001 2023-10-31,14:09:02.000,304,11074046,-795,0,1698761341,13032.766185169989,102.27082191000227,54377.40591624 2023-10-31,14:09:03.000,304,11074031,-795,0,1698761342,13032.806603029989,102.24262539000483,54377.23822536 2023-10-31,14:09:04.000,304,11073999,-795,0,1698761343,13032.914383989999,102.17213409000396,54377.26617384 2023-10-31,14:09:05.000,304,11074024,-795,0,1698761344,13033.042373879995,102.1016427900031,54377.25918672 2023-10-31,14:09:06.000,304,11074008,-795,0,1698761345,13033.23772687,102.02410236000287,54377.48976168001 2023-10-31,14:09:07.000,304,11074047,-795,0,1698761346,13033.372453069991,102.0029549700048,54377.45482608 2023-10-31,14:09:08.000,304,11074048,-795,0,1698761347,13033.39939831,101.88311976000114,54377.30809656 2023-10-31,14:09:09.000,304,11074021,-795,0,1698761348,13033.527388199996,101.84787411000434,54377.37796776 2023-10-31,14:09:10.000,304,11074035,-795,0,1698761349,13033.601487610002,101.76328455000476,54377.4268776 2023-10-31,14:09:11.000,304,11074046,-795,0,1698761350,13033.682323330002,101.65754759999982,54377.468800320006 2023-10-31,14:09:12.000,304,11074004,-795,0,1698761351,13033.668850709997,101.57295804000023,54377.40591624 2023-10-31,14:09:13.000,304,11074057,-795,0,1698761352,13033.668850709997,101.50951586999872,54377.45482608 2023-10-31,14:09:14.000,304,11074046,-795,0,1698761353,13033.695795949992,101.41082805000042,54377.55264576 2023-10-31,14:09:15.000,304,11074017,-795,0,1698761354,13033.756422739993,101.34738587999891,54377.6714268 2023-10-31,14:09:16.000,304,11074067,-795,0,1698761355,13033.702532260002,101.25574718999997,54377.55264576 2023-10-31,14:09:17.000,304,11074026,-795,0,1698761356,13033.614960229992,101.19230501999846,54377.47578744 2023-10-31,14:09:18.000,304,11074065,-795,0,1698761357,13033.614960229992,101.11476458999823,54377.55264576 2023-10-31,14:09:19.000,304,11074022,-795,0,1698761358,13033.567806059997,101.06542068000272,54377.52469728 2023-10-31,14:09:20.000,304,11074100,-795,0,1698761359,13033.534124509992,101.037224159998,54377.65046544 2023-10-31,14:09:21.000,304,11074043,-795,0,1698761360,13033.500442960001,101.01607676999993,54377.74828512 2023-10-31,14:09:22.000,304,11074073,-795,0,1698761361,13033.392661999991,100.91738895000162,54377.69238816 2023-10-31,14:09:23.000,304,11074050,-795,0,1698761362,13033.29161734999,100.9032906900029,54377.664439680004 2023-10-31,14:09:24.000,304,11074013,-795,0,1698761363,13033.224254249995,100.9032906900029,54377.69937528 2023-10-31,14:09:25.000,304,11074022,-795,0,1698761364,13033.09626436,100.96673286000441,54377.62950408001 2023-10-31,14:09:26.000,304,11074042,-795,0,1698761365,13033.01542864,100.93148721000034,54377.69937528 2023-10-31,14:09:27.000,304,11074003,-795,0,1698761366,13032.887438749989,101.03017502999865,54377.5316844 2023-10-31,14:09:28.000,304,11074055,-795,0,1698761367,13032.732503619998,101.07246981000208,54377.62251696 2023-10-31,14:09:29.000,304,11074072,-795,0,1698761368,13032.644931589988,101.12886285000423,54377.72033664 2023-10-31,14:09:30.000,304,11074074,-795,0,1698761369,13032.557359559993,101.19935414999782,54377.72732376001 2023-10-31,14:09:31.000,304,11074071,-795,0,1698761370,13032.436105979992,101.35443500999827,54377.59456848 2023-10-31,14:09:32.000,304,11074083,-795,0,1698761371,13032.341797640001,101.41787717999978,54377.65046544 2023-10-31,14:09:33.000,304,11074011,-795,0,1698761372,13032.1801262,101.61525282000366,54377.50373592 2023-10-31,14:09:34.000,304,11074049,-795,0,1698761373,13032.03192737999,101.69279325000389,54377.53867152001 2023-10-31,14:09:35.000,304,11074041,-795,0,1698761374,13031.99824583,101.8408249799977,54377.636491200006 2023-10-31,14:09:36.000,304,11074057,-795,0,1698761375,13031.89046486999,101.91836540999793,54377.65745256001 2023-10-31,14:09:37.000,304,11074034,-795,0,1698761376,13031.79615653,102.05934800999967,54377.6015556 2023-10-31,14:09:38.000,304,11074048,-795,0,1698761377,13031.78942021999,102.10869192000246,54377.67841392001 2023-10-31,14:09:39.000,304,11074085,-795,0,1698761378,13031.823101769995,102.2003306100014,54377.72732376001 2023-10-31,14:09:40.000,304,11073997,-795,0,1698761379,13031.802892839994,102.22147799999948,54377.664439680004 2023-10-31,14:09:41.000,304,11074066,-795,0,1698761380,13031.782683909994,102.30606755999906,54377.58059424 2023-10-31,14:09:42.000,304,11074001,-795,0,1698761381,13031.78942021999,102.30606755999906,54377.46181320001 2023-10-31,14:09:43.000,304,11074053,-795,0,1698761382,13031.843310699995,102.2990184299997,54377.40591624 2023-10-31,14:09:44.000,304,11074048,-795,0,1698761383,13031.89720118,102.31311668999842,54377.41989048001 2023-10-31,14:09:45.000,304,11074071,-795,0,1698761384,13032.03192737999,102.28492017000099,54377.54565864 2023-10-31,14:09:46.000,304,11074030,-795,0,1698761385,13032.09929048,102.19328148000204,54377.51072304001 2023-10-31,14:09:47.000,304,11074057,-795,0,1698761386,13032.20033513,102.14393756999925,54377.447838960004 2023-10-31,14:09:48.000,304,11073948,-795,0,1698761387,13032.314852399992,102.06639713999903,54377.3570064 2023-10-31,14:09:49.000,304,11073987,-795,0,1698761388,13032.301379780001,101.96770932000072,54377.16835416 2023-10-31,14:09:50.000,304,11074021,-795,0,1698761389,13032.523678010002,101.92541454000457,54377.217264 2023-10-31,14:09:51.000,304,11074010,-795,0,1698761390,13032.739239929993,101.87607063000178,54377.27316096001 2023-10-31,14:09:52.000,304,11074019,-795,0,1698761391,13032.833548269999,101.77033368000411,54377.18931552 2023-10-31,14:09:53.000,304,11074042,-795,0,1698761392,13032.90764767999,101.75623541999812,54377.11944432 2023-10-31,14:09:54.000,304,11074025,-795,0,1698761393,13033.19730901,101.72803890000068,54377.217264 2023-10-31,14:09:55.000,304,11074011,-795,0,1698761394,13033.39939831,101.67164585999853,54377.25918672 2023-10-31,14:09:56.000,304,11074006,-795,0,1698761395,13033.534124509992,101.67164585999853,54377.22425112001 2023-10-31,14:09:57.000,304,11074027,-795,0,1698761396,13033.662114400002,101.66459672999918,54377.22425112001 2023-10-31,14:09:58.000,304,11074052,-795,0,1698761397,13033.716004879992,101.6786949899979,54377.09848296 2023-10-31,14:09:59.000,304,11074058,-795,0,1698761398,13033.783367980002,101.72098977000132,54377.1473928 2023-10-31,14:10:00.000,304,11074055,-795,0,1698761399,13033.971984659998,101.74918628999876,54377.26617384 2023-10-31,14:10:01.000,304,11074044,-795,0,1698761400,13034.113447169999,101.75623541999812,54377.398929120005 2023-10-31,14:10:02.000,304,11074023,-795,0,1698761401,13034.221228129994,101.75623541999812,54377.41290336 2023-10-31,14:10:03.000,304,11074030,-795,0,1698761402,13034.281854919995,101.77033368000411,54377.34303216001 2023-10-31,14:10:04.000,304,11074036,-795,0,1698761403,13034.342481709995,101.71394064000197,54377.36399352 2023-10-31,14:10:05.000,304,11074011,-795,0,1698761404,13034.38963587999,101.7068915100026,54377.398929120005 2023-10-31,14:10:06.000,304,11074038,-795,0,1698761405,13034.43005373999,101.69984238000325,54377.40591624 2023-10-31,14:10:07.000,304,11074050,-795,0,1698761406,13034.443526359995,101.73508803000004,54377.27316096001 2023-10-31,14:10:08.000,304,11074045,-795,0,1698761407,13034.45026266999,101.75623541999812,54377.25219960001 2023-10-31,14:10:09.000,304,11074022,-795,0,1698761408,13034.55130731999,101.75623541999812,54377.468800320006 2023-10-31,14:10:10.000,304,11074027,-795,0,1698761409,13034.49068052999,101.79148107000219,54377.43386472 2023-10-31,14:10:11.000,304,11074003,-795,0,1698761410,13034.47047159999,101.84787411000434,54377.43386472 2023-10-31,14:10:12.000,304,11074002,-795,0,1698761411,13034.423317429995,101.8549232400037,54377.38495488 2023-10-31,14:10:13.000,304,11074057,-795,0,1698761412,13034.32900908999,101.98180757999944,54377.25219960001 2023-10-31,14:10:14.000,304,11074012,-795,0,1698761413,13034.302063849995,102.08754453000438,54377.350019280006 2023-10-31,14:10:15.000,304,11073996,-795,0,1698761414,13034.22796443999,102.15098669999861,54377.46181320001 2023-10-31,14:10:16.000,304,11074046,-795,0,1698761415,13034.174073959999,102.35541147000185,54377.468800320006 2023-10-31,14:10:17.000,304,11074012,-795,0,1698761416,13034.059556689994,102.5457379799991,54377.39194200001 2023-10-31,14:10:18.000,304,11074002,-795,0,1698761417,13033.945039419988,102.73606449000363,54377.25219960001 2023-10-31,14:10:19.000,304,11074030,-795,0,1698761418,13033.850731079998,102.91229274000216,54377.30809656 2023-10-31,14:10:20.000,304,11073958,-795,0,1698761419,13033.655378089992,103.09557012000005,54377.14040568 2023-10-31,14:10:21.000,304,11074041,-795,0,1698761420,13033.453288789991,103.15901229000156,54376.86790800001 2023-10-31,14:10:22.000,304,11074034,-795,0,1698761421,13033.264672109995,102.95458751999831,54376.69323 2023-10-31,14:10:23.000,304,11074039,-795,0,1698761422,13033.345507829996,102.58098363000317,54376.35784824 2023-10-31,14:10:24.000,304,11074030,-795,0,1698761423,13033.722741190002,102.29196930000035,54376.39977096 2023-10-31,14:10:25.000,304,11074020,-795,0,1698761424,13034.20775550999,102.33426408000378,54376.78406256 2023-10-31,14:10:26.000,304,11074050,-795,0,1698761425,13034.403108499995,102.51754146000167,54377.063547360005 2023-10-31,14:10:27.000,304,11074040,-795,0,1698761426,13034.423317429995,102.66557319000276,54377.29412232001 2023-10-31,14:10:28.000,304,11073998,-795,0,1698761427,13034.342481709995,102.70786796999892,54377.280148080004 2023-10-31,14:10:29.000,304,11073937,-795,0,1698761428,13034.322272779995,102.60213102000125,54377.43386472 2023-10-31,14:10:30.000,304,11074038,-795,0,1698761429,13034.28859122999,102.46114841999952,54377.53867152001 2023-10-31,14:10:31.000,304,11074031,-795,0,1698761430,13034.26838229999,102.28492017000099,54377.53867152001 2023-10-31,14:10:32.000,304,11074010,-795,0,1698761431,13034.20775550999,102.1016427900031,54377.447838960004 2023-10-31,14:10:33.000,304,11074049,-795,0,1698761432,13034.241437059994,101.87607063000178,54377.55963288001 2023-10-31,14:10:34.000,304,11074040,-795,0,1698761433,13034.342481709995,101.63640021000174,54377.615529840004 2023-10-31,14:10:35.000,304,11074044,-795,0,1698761434,13034.342481709995,101.40377892000106,54377.615529840004 2023-10-31,14:10:36.000,304,11074031,-795,0,1698761435,13034.30880015999,101.22755067000253,54377.54565864 2023-10-31,14:10:37.000,304,11074021,-795,0,1698761436,13034.23470075,101.06542068000272,54377.37796776 2023-10-31,14:10:38.000,304,11073973,-795,0,1698761437,13034.22796443999,100.89624156000355,54377.39194200001 2023-10-31,14:10:39.000,304,11074047,-795,0,1698761438,13034.261645989995,100.76230809000117,54377.47578744 2023-10-31,14:10:40.000,304,11074018,-795,0,1698761439,13034.27511861,100.67066940000223,54377.43386472 2023-10-31,14:10:41.000,304,11074038,-795,0,1698761440,13034.34921801999,100.56493245000456,54377.447838960004 2023-10-31,14:10:42.000,304,11074016,-795,0,1698761441,13034.322272779995,100.4944411500037,54377.41290336 2023-10-31,14:10:43.000,304,11074019,-795,0,1698761442,13034.302063849995,100.43099898000219,54377.32207080001 2023-10-31,14:10:44.000,304,11073946,-795,0,1698761443,13034.281854919995,100.36755681000068,54377.20328976001 2023-10-31,14:10:45.000,304,11073971,-795,0,1698761444,13034.342481709995,100.33936029000324,54377.21027688 2023-10-31,14:10:46.000,304,11074058,-795,0,1698761445,13034.362690639995,100.26181986000302,54377.25219960001 2023-10-31,14:10:47.000,304,11074045,-795,0,1698761446,13034.38963587999,100.18427943000279,54377.23822536 2023-10-31,14:10:48.000,304,11074027,-795,0,1698761447,13034.30880015999,100.17018117000407,54377.1473928 2023-10-31,14:10:49.000,304,11073997,-795,0,1698761448,13034.261645989995,100.05034596000041,54377.16835416 2023-10-31,14:10:50.000,304,11074021,-795,0,1698761449,13034.342481709995,99.99395291999826,54377.32207080001 2023-10-31,14:10:51.000,304,11074015,-795,0,1698761450,13034.221228129994,99.93755988000339,54377.16835416 2023-10-31,14:10:52.000,304,11073997,-795,0,1698761451,13034.14712871999,99.86001945000316,54377.161367040004 2023-10-31,14:10:53.000,304,11074051,-795,0,1698761452,13033.971984659998,99.77542989000358,54377.0775216 2023-10-31,14:10:54.000,304,11074047,-795,0,1698761453,13033.796840599993,99.73313511000015,54376.85393376 2023-10-31,14:10:55.000,304,11074062,-795,0,1698761454,13033.783367980002,99.76133163000486,54377.07053448 2023-10-31,14:10:56.000,304,11074024,-795,0,1698761455,13033.635169159992,99.71198772000207,54377.08450872001 2023-10-31,14:10:57.000,304,11074066,-795,0,1698761456,13033.426343549996,99.74723336999887,54377.00066328 2023-10-31,14:10:58.000,304,11074033,-795,0,1698761457,13033.325298899996,99.78247902000294,54376.90983072 2023-10-31,14:10:59.000,304,11074020,-795,0,1698761458,13033.17036376999,99.8247737999991,54377.00765040001 2023-10-31,14:11:00.000,304,11074032,-795,0,1698761459,13033.01542864,99.88116684000124,54376.95175344 2023-10-31,14:11:01.000,304,11074053,-795,0,1698761460,13032.853757199999,99.97280553000019,54376.80502392 2023-10-31,14:11:02.000,304,11074011,-795,0,1698761461,13032.671876829998,100.0010020500049,54376.630345920006 2023-10-31,14:11:03.000,304,11074056,-795,0,1698761462,13032.604513730003,100.07149334999849,54376.630345920006 2023-10-31,14:11:04.000,304,11074036,-795,0,1698761463,13032.530414319997,100.16313204000471,54376.58143608001 2023-10-31,14:11:05.000,304,11074061,-795,0,1698761464,13032.570832179998,100.22657420999894,54376.60239744001 2023-10-31,14:11:06.000,304,11073997,-795,0,1698761465,13032.651667899998,100.2829672500011,54376.49759064 2023-10-31,14:11:07.000,304,11074062,-795,0,1698761466,13032.867229819989,100.43804811000155,54376.518552 2023-10-31,14:11:08.000,304,11074057,-795,0,1698761467,13032.833548269999,100.68476766000094,54376.31592552001 2023-10-31,14:11:09.000,304,11074015,-795,0,1698761468,13032.772921479998,100.87509416999819,54376.40675808 2023-10-31,14:11:10.000,304,11074080,-795,0,1698761469,13032.806603029989,100.91033982000226,54376.40675808 2023-10-31,14:11:11.000,304,11074026,-795,0,1698761470,13032.833548269999,100.91033982000226,54376.43470656001 2023-10-31,14:11:12.000,304,11074009,-795,0,1698761471,13032.847020889989,100.91033982000226,54376.28797704001 2023-10-31,14:11:13.000,304,11074024,-795,0,1698761472,13032.981747089994,100.86804503999883,54376.322912640004 2023-10-31,14:11:14.000,304,11074051,-795,0,1698761473,13033.183836389995,100.82575026000268,54376.3089384 2023-10-31,14:11:15.000,304,11074034,-795,0,1698761474,13033.345507829996,100.78345547999925,54376.26701568001 2023-10-31,14:11:16.000,304,11074032,-795,0,1698761475,13033.473497719991,100.60722723000072,54376.14124752 2023-10-31,14:11:17.000,304,11074014,-795,0,1698761476,13033.635169159992,100.55083418999857,54376.05041496001 2023-10-31,14:11:18.000,304,11073966,-795,0,1698761477,13033.749686429997,100.3816550699994,54375.994518 2023-10-31,14:11:19.000,304,11074004,-795,0,1698761478,13033.998929899994,100.2477216000043,54376.0643892 2023-10-31,14:11:20.000,304,11074061,-795,0,1698761479,13034.12691978999,100.11378813000192,54376.08535056 2023-10-31,14:11:21.000,304,11073978,-795,0,1698761480,13034.241437059994,99.97280553000019,54376.057402080005 2023-10-31,14:11:22.000,304,11074040,-795,0,1698761481,13034.423317429995,99.83887205999781,54375.97355664 2023-10-31,14:11:23.000,304,11073991,-795,0,1698761482,13034.45699898,99.66264380999928,54375.90368544 2023-10-31,14:11:24.000,304,11073978,-795,0,1698761483,13034.57825256,99.59215250999841,54375.938621040004 2023-10-31,14:11:25.000,304,11074047,-795,0,1698761484,13034.61867042,99.47231730000203,54375.83381424001 2023-10-31,14:11:26.000,304,11074005,-795,0,1698761485,13034.645615659996,99.35953121999773,54375.77791728 2023-10-31,14:11:27.000,304,11074040,-795,0,1698761486,13034.699506140001,99.15510645000177,54375.624200640006 2023-10-31,14:11:28.000,304,11074064,-795,0,1698761487,13034.867913889997,99.1833029699992,54375.73599456 2023-10-31,14:11:29.000,304,11074036,-795,0,1698761488,13035.022849020002,99.20445036000456,54375.93163392001 2023-10-31,14:11:30.000,304,11073987,-795,0,1698761489,13035.029585329998,99.37362948000373,54376.01547936 2023-10-31,14:11:31.000,304,11074016,-795,0,1698761490,13035.009376399998,99.45116991000396,54376.08535056 2023-10-31,14:11:32.000,304,11074002,-795,0,1698761491,13034.968958539997,99.57100512000034,54376.26701568001 2023-10-31,14:11:33.000,304,11074012,-795,0,1698761492,13034.894859129992,99.6414964200012,54376.14823464001 2023-10-31,14:11:34.000,304,11074044,-795,0,1698761493,13034.820759720002,99.690840330004,54376.2041316 2023-10-31,14:11:35.000,304,11074027,-795,0,1698761494,13034.807287099997,99.72608598000079,54376.40675808 2023-10-31,14:11:36.000,304,11073990,-795,0,1698761495,13034.692769829991,99.81067554000037,54376.39977096 2023-10-31,14:11:37.000,304,11074065,-795,0,1698761496,13034.59846149,99.83182292999845,54376.274002800004 2023-10-31,14:11:38.000,304,11074048,-795,0,1698761497,13034.571516249991,99.89526509999996,54376.392783840005 2023-10-31,14:11:39.000,304,11074059,-795,0,1698761498,13034.584988869996,99.92346162000467,54376.511564880006 2023-10-31,14:11:40.000,304,11074042,-795,0,1698761499,13034.45699898,99.95165814000211,54376.46964216 2023-10-31,14:11:41.000,304,11074035,-795,0,1698761500,13034.35595433,99.93755988000339,54376.511564880006 2023-10-31,14:11:42.000,304,11074051,-795,0,1698761501,13034.281854919995,99.96575640000083,54376.53951336 2023-10-31,14:11:43.000,304,11074038,-795,0,1698761502,13034.153865029999,99.9869037899989,54376.37182248 2023-10-31,14:11:44.000,304,11074051,-795,0,1698761503,13034.032611449999,99.94460901000275,54376.42771944 2023-10-31,14:11:45.000,304,11074053,-795,0,1698761504,13034.099974549994,99.92346162000467,54376.60239744001 2023-10-31,14:11:46.000,304,11074083,-795,0,1698761505,13034.025875139989,99.90936335999868,54376.53252624001 2023-10-31,14:11:47.000,304,11074025,-795,0,1698761506,13033.938303109993,99.86001945000316,54376.47662928 2023-10-31,14:11:48.000,304,11074000,-795,0,1698761507,13033.837258459993,99.86001945000316,54376.392783840005 2023-10-31,14:11:49.000,304,11074027,-795,0,1698761508,13033.790104289998,99.84592119000445,54376.39977096 2023-10-31,14:11:50.000,304,11074015,-795,0,1698761509,13033.776631669993,99.7895281500023,54376.41374520001 2023-10-31,14:11:51.000,304,11074032,-795,0,1698761510,13033.756422739993,99.75428249999823,54376.46964216 2023-10-31,14:11:52.000,304,11074022,-795,0,1698761511,13033.635169159992,99.72608598000079,54376.37182248 2023-10-31,14:11:53.000,304,11074062,-795,0,1698761512,13033.628432849997,99.68379120000463,54376.41374520001 2023-10-31,14:11:54.000,304,11074092,-795,0,1698761513,13033.709268569997,99.66264380999928,54376.49759064 2023-10-31,14:11:55.000,304,11074047,-795,0,1698761514,13033.614960229992,99.60625077000441,54376.30195128 2023-10-31,14:11:56.000,304,11074022,-795,0,1698761515,13033.534124509992,99.5428086000029,54376.23208008 2023-10-31,14:11:57.000,304,11074033,-795,0,1698761516,13033.601487610002,99.51461207999819,54376.2041316 2023-10-31,14:11:58.000,304,11074017,-795,0,1698761517,13033.547597129997,99.51461207999819,54376.225092960005 2023-10-31,14:11:59.000,304,11074065,-795,0,1698761518,13033.581278680002,99.47936643000139,54376.26701568001 2023-10-31,14:12:00.000,304,11074049,-795,0,1698761519,13033.540860820001,99.48641556000075,54376.24605432001 2023-10-31,14:12:01.000,304,11074050,-795,0,1698761520,13033.547597129997,99.47231730000203,54376.28797704001 2023-10-31,14:12:02.000,304,11074067,-795,0,1698761521,13033.500442960001,99.47231730000203,54376.19714448001 2023-10-31,14:12:03.000,304,11074073,-795,0,1698761522,13033.480234030001,99.47231730000203,54376.14823464001 2023-10-31,14:12:04.000,304,11074055,-795,0,1698761523,13033.419607240001,99.49346469000011,54376.12028616001 2023-10-31,14:12:05.000,304,11073993,-795,0,1698761524,13033.385925689996,99.51461207999819,54376.05041496001 2023-10-31,14:12:06.000,304,11074001,-795,0,1698761525,13033.352244139991,99.5428086000029,54376.09932480001 2023-10-31,14:12:07.000,304,11074026,-795,0,1698761526,13033.244463179995,99.5780542499997,54375.93163392001 2023-10-31,14:12:08.000,304,11074034,-795,0,1698761527,13033.183836389995,99.60625077000441,54375.93163392001 2023-10-31,14:12:09.000,304,11074059,-795,0,1698761528,13033.23772687,99.676742069998,54376.09932480001 2023-10-31,14:12:10.000,304,11074054,-795,0,1698761529,13033.21078162999,99.74018423999951,54376.12028616001 2023-10-31,14:12:11.000,304,11074038,-795,0,1698761530,13033.17036376999,99.76133163000486,54376.08535056 2023-10-31,14:12:12.000,304,11074008,-795,0,1698761531,13033.06931911999,99.80362641000102,54376.09233768 2023-10-31,14:12:13.000,304,11074032,-795,0,1698761532,13032.92785660999,99.84592119000445,54375.91765968 2023-10-31,14:12:14.000,304,11074028,-795,0,1698761533,13032.894175059999,99.91641248999804,54375.89669832 2023-10-31,14:12:15.000,304,11074048,-795,0,1698761534,13032.860493509994,99.96575640000083,54376.03644072 2023-10-31,14:12:16.000,304,11074037,-795,0,1698761535,13032.806603029989,99.99395291999826,54376.08535056 2023-10-31,14:12:17.000,304,11074071,-795,0,1698761536,13032.759448859993,100.0362477000017,54376.02945360001 2023-10-31,14:12:18.000,304,11074045,-795,0,1698761537,13032.772921479998,100.01510031000362,54376.04342784 2023-10-31,14:12:19.000,304,11074019,-795,0,1698761538,13032.725767309988,100.0362477000017,54376.057402080005 2023-10-31,14:12:20.000,304,11074008,-795,0,1698761539,13032.665140519988,100.06444421999913,54376.07137632 2023-10-31,14:12:21.000,304,11074021,-795,0,1698761540,13032.665140519988,100.10673900000256,54376.11329904 2023-10-31,14:12:22.000,304,11074061,-795,0,1698761541,13032.665140519988,100.07854247999785,54376.127273280006 2023-10-31,14:12:23.000,304,11074041,-795,0,1698761542,13032.570832179998,100.09264074000384,54376.05041496001 2023-10-31,14:12:24.000,304,11073989,-795,0,1698761543,13032.449578599997,100.12083726000128,54376.04342784 2023-10-31,14:12:25.000,304,11074064,-795,0,1698761544,13032.537150629993,100.18427943000279,54376.176183120006 2023-10-31,14:12:26.000,304,11074031,-795,0,1698761545,13032.449578599997,100.16313204000471,54376.28797704001 2023-10-31,14:12:27.000,304,11074047,-795,0,1698761546,13032.402424430002,100.12788639000064,54376.2041316 2023-10-31,14:12:28.000,304,11074036,-795,0,1698761547,13032.240752990001,100.19837769000151,54376.09932480001 2023-10-31,14:12:29.000,304,11074008,-795,0,1698761548,13032.173389889991,100.18427943000279,54376.0643892 2023-10-31,14:12:30.000,304,11074010,-795,0,1698761549,13032.07908155,100.17723030000343,54376.07137632 2023-10-31,14:12:31.000,304,11074063,-795,0,1698761550,13032.025191069995,100.18427943000279,54376.19714448001 2023-10-31,14:12:32.000,304,11074006,-795,0,1698761551,13031.87699225,100.21952507999958,54376.08535056 2023-10-31,14:12:33.000,304,11074074,-795,0,1698761552,13031.89046486999,100.2336233399983,54376.07836344001 2023-10-31,14:12:34.000,304,11074003,-795,0,1698761553,13031.7759476,100.26886899000237,54376.14124752 2023-10-31,14:12:35.000,304,11074017,-795,0,1698761554,13031.715320809999,100.33936029000324,54376.16220888 2023-10-31,14:12:36.000,304,11074065,-795,0,1698761555,13031.621012469994,100.40985159000411,54376.14823464001 2023-10-31,14:12:37.000,304,11074060,-795,0,1698761556,13031.594067229998,100.4944411500037,54376.07137632 2023-10-31,14:12:38.000,304,11074009,-795,0,1698761557,13031.506495199988,100.57198158000392,54375.97355664 2023-10-31,14:12:39.000,304,11074021,-795,0,1698761558,13031.486286269988,100.69886591999966,54375.987530880004 2023-10-31,14:12:40.000,304,11074058,-795,0,1698761559,13031.479549959993,100.7905046099986,54376.106311920004 2023-10-31,14:12:41.000,304,11074051,-795,0,1698761560,13031.459341029993,100.91738895000162,54376.09233768 2023-10-31,14:12:42.000,304,11074066,-795,0,1698761561,13031.466077339988,101.09361720000015,54376.03644072 2023-10-31,14:12:43.000,304,11074010,-795,0,1698761562,13031.439132099993,101.16410850000102,54375.94560816 2023-10-31,14:12:44.000,304,11074002,-795,0,1698761563,13031.459341029993,101.20640328000445,54375.994518 2023-10-31,14:12:45.000,304,11074018,-795,0,1698761564,13031.479549959993,101.41787717999978,54376.00150512001 2023-10-31,14:12:46.000,304,11074016,-795,0,1698761565,13031.506495199988,101.53771239000343,54375.97355664 2023-10-31,14:12:47.000,304,11074052,-795,0,1698761566,13031.459341029993,101.6434493400011,54375.90368544 2023-10-31,14:12:48.000,304,11074009,-795,0,1698761567,13031.479549959993,101.77033368000411,54375.94560816 2023-10-31,14:12:49.000,304,11074067,-795,0,1698761568,13031.466077339988,101.79853020000155,54375.83381424001 2023-10-31,14:12:50.000,304,11074081,-795,0,1698761569,13031.499758889993,101.89721801999985,54375.98054376001 2023-10-31,14:12:51.000,304,11074020,-795,0,1698761570,13031.526704129989,101.98180757999944,54375.90368544 2023-10-31,14:12:52.000,304,11074044,-795,0,1698761571,13031.472813649998,102.03820062000159,54375.86176272001 2023-10-31,14:12:53.000,304,11074017,-795,0,1698761572,13031.425659480003,102.1016427900031,54375.72900744 2023-10-31,14:12:54.000,304,11074029,-795,0,1698761573,13031.412186859998,102.1016427900031,54375.74298168001 2023-10-31,14:12:55.000,304,11074059,-795,0,1698761574,13031.391977929998,102.12983931000053,54375.81285288001 2023-10-31,14:12:56.000,304,11073994,-795,0,1698761575,13031.324614830002,102.2355762599982,54375.84778848 2023-10-31,14:12:57.000,304,11074074,-795,0,1698761576,13031.284196970002,102.20737974000076,54375.70804608 2023-10-31,14:12:58.000,304,11074050,-795,0,1698761577,13031.365032690002,102.20737974000076,54375.819840000004 2023-10-31,14:12:59.000,304,11073993,-795,0,1698761578,13031.378505309993,102.22852712999884,54375.88272408001 2023-10-31,14:13:00.000,304,11074010,-795,0,1698761579,13031.391977929998,102.22147799999948,54375.8547756 2023-10-31,14:13:01.000,304,11074021,-795,0,1698761580,13031.371768999998,102.24967452000419,54375.889711200005 2023-10-31,14:13:02.000,304,11074034,-795,0,1698761581,13031.412186859998,102.26377278000291,54375.75695592 2023-10-31,14:13:03.000,304,11074054,-795,0,1698761582,13031.405450550003,102.2990184299997,54375.77791728 2023-10-31,14:13:04.000,304,11074005,-795,0,1698761583,13031.445868409988,102.33426408000378,54375.76394304001 2023-10-31,14:13:05.000,304,11074046,-795,0,1698761584,13031.607539849989,102.35541147000185,54375.95259528001 2023-10-31,14:13:06.000,304,11074074,-795,0,1698761585,13031.701848189994,102.33426408000378,54376.01547936 2023-10-31,14:13:07.000,304,11074055,-795,0,1698761586,13031.782683909994,102.40475538000464,54376.01547936 2023-10-31,14:13:08.000,304,11074056,-795,0,1698761587,13031.85678332,102.39065711999865,54375.91765968 2023-10-31,14:13:09.000,304,11074064,-795,0,1698761588,13031.95782797,102.46114841999952,54376.05041496001 2023-10-31,14:13:10.000,304,11074056,-795,0,1698761589,13032.07234523999,102.51049233000231,54376.1342604 2023-10-31,14:13:11.000,304,11074083,-795,0,1698761590,13032.166653579996,102.60213102000125,54376.21810584001 2023-10-31,14:13:12.000,304,11074050,-795,0,1698761591,13032.173389889991,102.62327840999933,54376.16919600001 2023-10-31,14:13:13.000,304,11074086,-795,0,1698761592,13032.274434539991,102.70081883999956,54376.2041316 2023-10-31,14:13:14.000,304,11074050,-795,0,1698761593,13032.409160739997,102.76426101000106,54376.392783840005 2023-10-31,14:13:15.000,304,11074078,-795,0,1698761594,13032.489996459997,102.85589970000001,54376.48361640001 2023-10-31,14:13:16.000,304,11074000,-795,0,1698761595,13032.523678010002,102.91934187000152,54376.36483536001 2023-10-31,14:13:17.000,304,11074065,-795,0,1698761596,13032.496732769992,102.96163664999767,54376.3788096 2023-10-31,14:13:18.000,304,11074020,-795,0,1698761597,13032.483260150002,102.98278404000303,54376.33688688001 2023-10-31,14:13:19.000,304,11074042,-795,0,1698761598,13032.463051220002,103.07442273000197,54376.40675808 2023-10-31,14:13:20.000,304,11074035,-795,0,1698761599,13032.449578599997,103.08852099000069,54376.490603520004 2023-10-31,14:13:21.000,304,11074039,-795,0,1698761600,13032.442842290002,103.13081577000412,54376.63733304 2023-10-31,14:13:22.000,304,11074031,-795,0,1698761601,13032.348533949997,103.13081577000412,54376.65130728001 2023-10-31,14:13:23.000,304,11074042,-795,0,1698761602,13032.234016679991,103.13786490000348,54376.57444896 2023-10-31,14:13:24.000,304,11074004,-795,0,1698761603,13032.207071439996,103.13786490000348,54376.69323 2023-10-31,14:13:25.000,304,11074056,-795,0,1698761604,13032.11276309999,103.18720880999899,54376.70021712001 2023-10-31,14:13:26.000,304,11074050,-795,0,1698761605,13031.99824583,103.18015967999963,54376.72117848001 2023-10-31,14:13:27.000,304,11074058,-795,0,1698761606,13031.82983807999,103.2154053300037,54376.609384560004 2023-10-31,14:13:28.000,304,11073997,-795,0,1698761607,13031.70858449999,103.18015967999963,54376.490603520004 2023-10-31,14:13:29.000,304,11074038,-795,0,1698761608,13031.614276159999,103.2506509800005,54376.74912696001 2023-10-31,14:13:30.000,304,11074046,-795,0,1698761609,13031.614276159999,103.24360185000114,54376.83995952001 2023-10-31,14:13:31.000,304,11074036,-795,0,1698761610,13031.459341029993,103.27179836999858,54376.81899816001 2023-10-31,14:13:32.000,304,11074026,-795,0,1698761611,13031.452604719998,103.22950359000242,54376.846946640006 2023-10-31,14:13:33.000,304,11074027,-795,0,1698761612,13031.338087449993,103.17311055000027,54376.68624288 2023-10-31,14:13:34.000,304,11073963,-795,0,1698761613,13031.284196970002,103.1026192499994,54376.74213984 2023-10-31,14:13:35.000,304,11074044,-795,0,1698761614,13031.270724349997,103.05327534000389,54376.8329724 2023-10-31,14:13:36.000,304,11074072,-795,0,1698761615,13031.223570180002,103.05327534000389,54376.85393376 2023-10-31,14:13:37.000,304,11074040,-795,0,1698761616,13031.210097559997,102.98983317000238,54376.83995952001 2023-10-31,14:13:38.000,304,11074040,-795,0,1698761617,13031.169679699997,102.91229274000216,54376.80502392 2023-10-31,14:13:39.000,304,11074065,-795,0,1698761618,13031.169679699997,102.84885057000065,54376.97970192 2023-10-31,14:13:40.000,304,11073951,-795,0,1698761619,13031.135998149992,102.78540839999914,54376.93079208 2023-10-31,14:13:41.000,304,11074037,-795,0,1698761620,13031.048426119996,102.75016275000235,54376.91681784001 2023-10-31,14:13:42.000,304,11074021,-795,0,1698761621,13031.034953499991,102.70786796999892,54376.93079208 2023-10-31,14:13:43.000,304,11074051,-795,0,1698761622,13030.92043623,102.72901536000427,54376.825985280004 2023-10-31,14:13:44.000,304,11074006,-795,0,1698761623,13030.79244633999,102.66557319000276,54376.85393376 2023-10-31,14:13:45.000,304,11074059,-795,0,1698761624,13030.906963609996,102.68672058000084,54376.95175344 2023-10-31,14:13:46.000,304,11074015,-795,0,1698761625,13030.81265526999,102.74311362000299,54376.98668904001 2023-10-31,14:13:47.000,304,11074033,-795,0,1698761626,13030.826127889995,102.72196623000491,54376.993676160004 2023-10-31,14:13:48.000,304,11073998,-795,0,1698761627,13030.65098382999,102.77835926999978,54376.7631012 2023-10-31,14:13:49.000,304,11074026,-795,0,1698761628,13030.67119275999,102.7924575299985,54376.87489512 2023-10-31,14:13:50.000,304,11074002,-795,0,1698761629,13030.65098382999,102.93344013000024,54376.87489512 2023-10-31,14:13:51.000,304,11074014,-795,0,1698761630,13030.704874309995,103.0039314300011,54376.86790800001 2023-10-31,14:13:52.000,304,11074044,-795,0,1698761631,13030.583620729994,103.08852099000069,54376.79104968001 2023-10-31,14:13:53.000,304,11074024,-795,0,1698761632,13030.704874309995,103.11671750999813,54376.74912696001 2023-10-31,14:13:54.000,304,11074055,-795,0,1698761633,13030.71834693,103.23655272000178,54376.87489512 2023-10-31,14:13:55.000,304,11074060,-795,0,1698761634,13030.745292169995,103.24360185000114,54376.81201104 2023-10-31,14:13:56.000,304,11074024,-795,0,1698761635,13030.698138,103.31409315000201,54376.74912696001 2023-10-31,14:13:57.000,304,11074028,-795,0,1698761636,13030.664456449995,103.3634370600048,54376.57444896 2023-10-31,14:13:58.000,304,11074076,-795,0,1698761637,13030.59709335,103.3634370600048,54376.55348760001 2023-10-31,14:13:59.000,304,11074046,-795,0,1698761638,13030.71834693,103.41278097000031,54376.71419136 2023-10-31,14:14:00.000,304,11074063,-795,0,1698761639,13030.704874309995,103.42687922999903,54376.66528152 2023-10-31,14:14:01.000,304,11074057,-795,0,1698761640,13030.75876479,103.42687922999903,54376.658294400004 2023-10-31,14:14:02.000,304,11074007,-795,0,1698761641,13030.745292169995,103.42687922999903,54376.53252624001 2023-10-31,14:14:03.000,304,11073995,-795,0,1698761642,13030.826127889995,103.34228966999945,54376.462655040006 2023-10-31,14:14:04.000,304,11073983,-795,0,1698761643,13030.85980944,103.31409315000201,54376.511564880006 2023-10-31,14:14:05.000,304,11073999,-795,0,1698761644,13030.927172539996,103.26474923999922,54376.4486808 2023-10-31,14:14:06.000,304,11073995,-795,0,1698761645,13030.94064516,103.22245446000306,54376.52553912 2023-10-31,14:14:07.000,304,11074005,-795,0,1698761646,13030.994535639991,103.16606142000091,54376.32989976 2023-10-31,14:14:08.000,304,11074033,-795,0,1698761647,13030.994535639991,103.14491403000284,54376.30195128 2023-10-31,14:14:09.000,304,11073998,-795,0,1698761648,13031.162943390002,103.12376664000476,54376.50457776001 2023-10-31,14:14:10.000,304,11074063,-795,0,1698761649,13031.237042799992,103.1026192499994,54376.490603520004 2023-10-31,14:14:11.000,304,11074048,-795,0,1698761650,13031.324614830002,103.13786490000348,54376.560474720005 2023-10-31,14:14:12.000,304,11073981,-795,0,1698761651,13031.378505309993,103.18720880999899,54376.52553912 2023-10-31,14:14:13.000,304,11074041,-795,0,1698761652,13031.418923169993,103.20835620000435,54376.392783840005 2023-10-31,14:14:14.000,304,11074011,-795,0,1698761653,13031.452604719998,103.22950359000242,54376.441693680004 2023-10-31,14:14:15.000,304,11074047,-795,0,1698761654,13031.600803539994,103.25770010999986,54376.57444896 2023-10-31,14:14:16.000,304,11074058,-795,0,1698761655,13031.614276159999,103.35638792999816,54376.55348760001 2023-10-31,14:14:17.000,304,11074002,-795,0,1698761656,13031.661430329994,103.44802662000438,54376.62335880001 2023-10-31,14:14:18.000,304,11074040,-795,0,1698761657,13031.674902949999,103.51851791999798,54376.70720424 2023-10-31,14:14:19.000,304,11074009,-795,0,1698761658,13031.647957709989,103.56786183000077,54376.58143608001 2023-10-31,14:14:20.000,304,11074019,-795,0,1698761659,13031.654694019999,103.65950051999971,54376.71419136 2023-10-31,14:14:21.000,304,11074009,-795,0,1698761660,13031.654694019999,103.75818833999801,54376.71419136 2023-10-31,14:14:22.000,304,11074024,-795,0,1698761661,13031.573858299998,103.82163050999952,54376.80502392 2023-10-31,14:14:23.000,304,11074005,-795,0,1698761662,13031.466077339988,103.90622006999911,54376.74213984 2023-10-31,14:14:24.000,304,11074030,-795,0,1698761663,13031.311142209997,103.92031832999783,54376.62335880001 2023-10-31,14:14:25.000,304,11074061,-795,0,1698761664,13031.317878519993,103.99785875999805,54376.85393376 2023-10-31,14:14:26.000,304,11074069,-795,0,1698761665,13031.183152320002,104.04720267000084,54376.83995952001 2023-10-31,14:14:27.000,304,11074054,-795,0,1698761666,13031.001271950001,104.12474310000107,54376.74912696001 2023-10-31,14:14:28.000,304,11074034,-795,0,1698761667,13030.77897372,104.19523440000194,54376.61637168 2023-10-31,14:14:29.000,304,11074046,-795,0,1698761668,13030.67119275999,104.27982396000152,54376.71419136 2023-10-31,14:14:30.000,304,11074035,-795,0,1698761669,13030.563411799994,104.28687309000088,54376.798036800006 2023-10-31,14:14:31.000,304,11074066,-795,0,1698761670,13030.408476669989,104.37146265000047,54376.7631012 2023-10-31,14:14:32.000,304,11074018,-795,0,1698761671,13030.165969510002,104.36441352000111,54376.53951336 2023-10-31,14:14:33.000,304,11074036,-795,0,1698761672,13030.145760580002,104.42080656000326,54376.70720424 2023-10-31,14:14:34.000,304,11074035,-795,0,1698761673,13030.085133790002,104.43490482000198,54376.69323 2023-10-31,14:14:35.000,304,11074034,-795,0,1698761674,13030.064924860002,104.46310133999941,54376.679255760006 2023-10-31,14:14:36.000,304,11074068,-795,0,1698761675,13029.977352829992,104.4490030800007,54376.64432016 2023-10-31,14:14:37.000,304,11074068,-795,0,1698761676,13029.963880210002,104.47719959999813,54376.55348760001 2023-10-31,14:14:38.000,304,11074021,-795,0,1698761677,13029.957143899992,104.47015046999877,54376.46964216 2023-10-31,14:14:39.000,304,11074067,-795,0,1698761678,13029.970616519997,104.50539612000284,54376.49759064 2023-10-31,14:14:40.000,304,11074049,-795,0,1698761679,13029.930198659997,104.47015046999877,54376.43470656001 2023-10-31,14:14:41.000,304,11074037,-795,0,1698761680,13030.091870099997,104.48424873000477,54376.49759064 2023-10-31,14:14:42.000,304,11074060,-795,0,1698761681,13030.206387370003,104.49834699000348,54376.31592552001 2023-10-31,14:14:43.000,304,11074064,-795,0,1698761682,13030.307432019988,104.6111330700005,54376.28797704001 2023-10-31,14:14:44.000,304,11074011,-795,0,1698761683,13030.408476669989,104.73801741000352,54376.28098992 2023-10-31,14:14:45.000,304,11074035,-795,0,1698761684,13030.334377259998,104.92129479000141,54376.28797704001 2023-10-31,14:14:46.000,304,11074062,-795,0,1698761685,13030.226596299988,104.99883522000164,54376.24605432001 2023-10-31,14:14:47.000,304,11074041,-795,0,1698761686,13030.219859989993,105.02703173999907,54376.21810584001 2023-10-31,14:14:48.000,304,11074052,-795,0,1698761687,13030.240068919993,105.05522826000379,54376.2041316 2023-10-31,14:14:49.000,304,11074042,-795,0,1698761688,13030.388267739989,105.07637565000186,54376.35784824 2023-10-31,14:14:50.000,304,11074052,-795,0,1698761689,13030.522993939994,105.1045721699993,54376.32989976 2023-10-31,14:14:51.000,304,11074063,-795,0,1698761690,13030.59035703999,105.25965302999975,54376.42073232 2023-10-31,14:14:52.000,304,11074023,-795,0,1698761691,13030.54993917999,105.40063563000149,54376.42771944 2023-10-31,14:14:53.000,304,11074064,-795,0,1698761692,13030.475839769999,105.51342170999851,54376.35086112 2023-10-31,14:14:54.000,304,11074025,-795,0,1698761693,13030.496048699999,105.5627656200013,54376.38579672001 2023-10-31,14:14:55.000,304,11074011,-795,0,1698761694,13030.482576079994,105.68964996000432,54376.42073232 2023-10-31,14:14:56.000,304,11074045,-795,0,1698761695,13030.522993939994,105.7742395200039,54376.490603520004 2023-10-31,14:14:57.000,304,11074049,-795,0,1698761696,13030.462367149994,105.83768168999813,54376.46964216 2023-10-31,14:14:58.000,304,11074060,-795,0,1698761697,13030.448894529989,105.83768168999813,54376.52553912 2023-10-31,14:14:59.000,304,11074056,-795,0,1698761698,13030.442158219994,105.91522211999836,54376.3788096 2023-10-31,14:15:00.000,304,11073971,-795,0,1698761699,13030.48931238999,105.86587821000285,54376.679255760006 2023-10-31,14:15:01.000,304,11073998,-795,0,1698761700,13030.448894529989,105.8729273400022,54376.50457776001 2023-10-31,14:15:02.000,304,11074031,-795,0,1698761701,13030.54993917999,105.79538691000198,54376.48361640001 2023-10-31,14:15:03.000,304,11074050,-795,0,1698761702,13030.502785009994,105.78833778000262,54376.40675808 2023-10-31,14:15:04.000,304,11074032,-795,0,1698761703,13030.563411799994,105.72489561000111,54376.462655040006 2023-10-31,14:15:05.000,304,11074082,-795,0,1698761704,13030.583620729994,105.68964996000432,54376.42771944 2023-10-31,14:15:06.000,304,11074056,-795,0,1698761705,13030.65772014,105.64030605000153,54376.46964216 2023-10-31,14:15:07.000,304,11074006,-795,0,1698761706,13030.805918959995,105.55571649000194,54376.658294400004 2023-10-31,14:15:08.000,304,11074010,-795,0,1698761707,13030.826127889995,105.53456910000386,54376.65130728001 2023-10-31,14:15:09.000,304,11074027,-795,0,1698761708,13030.81939158,105.49227432000043,54376.609384560004 2023-10-31,14:15:10.000,304,11074024,-795,0,1698761709,13030.81939158,105.40768476000085,54376.511564880006 2023-10-31,14:15:11.000,304,11073989,-795,0,1698761710,13030.87328205999,105.40063563000149,54376.66528152 2023-10-31,14:15:12.000,304,11074019,-795,0,1698761711,13030.805918959995,105.39358650000213,54376.61637168 2023-10-31,14:15:13.000,304,11074015,-795,0,1698761712,13030.77897372,105.3653899800047,54376.62335880001 2023-10-31,14:15:14.000,304,11074023,-795,0,1698761713,13030.79244633999,105.34424258999934,54376.71419136 2023-10-31,14:15:15.000,304,11074048,-795,0,1698761714,13030.81265526999,105.37948824000341,54376.83995952001 2023-10-31,14:15:16.000,304,11074018,-795,0,1698761715,13030.745292169995,105.37243911000405,54376.798036800006 2023-10-31,14:15:17.000,304,11073999,-795,0,1698761716,13030.71161061999,105.464077800003,54376.8329724 2023-10-31,14:15:18.000,304,11074046,-795,0,1698761717,13030.583620729994,105.464077800003,54376.728165600005 2023-10-31,14:15:19.000,304,11074025,-795,0,1698761718,13030.57014810999,105.53456910000386,54376.75611408 2023-10-31,14:15:20.000,304,11074030,-795,0,1698761719,13030.46910345999,105.55571649000194,54376.7631012 2023-10-31,14:15:21.000,304,11074001,-795,0,1698761720,13030.516257629999,105.58391300999938,54376.93777920001 2023-10-31,14:15:22.000,304,11074036,-795,0,1698761721,13030.448894529989,105.5980112699981,54376.83995952001 2023-10-31,14:15:23.000,304,11074047,-795,0,1698761722,13030.442158219994,105.56981475000066,54376.79104968001 2023-10-31,14:15:24.000,304,11073981,-795,0,1698761723,13030.415212979999,105.59096213999874,54376.825985280004 2023-10-31,14:15:25.000,304,11074051,-795,0,1698761724,13030.361322499994,105.63325692000217,54376.73515272 2023-10-31,14:15:26.000,304,11074029,-795,0,1698761725,13030.401740359994,105.64735518000089,54376.75611408 2023-10-31,14:15:27.000,304,11074038,-795,0,1698761726,13030.448894529989,105.64735518000089,54376.825985280004 2023-10-31,14:15:28.000,304,11074028,-795,0,1698761727,13030.374795119998,105.72489561000111,54376.70720424 2023-10-31,14:15:29.000,304,11074024,-795,0,1698761728,13030.442158219994,105.74604299999919,54376.68624288 2023-10-31,14:15:30.000,304,11074060,-795,0,1698761729,13030.53646656,105.76719039000454,54376.77008832001 2023-10-31,14:15:31.000,304,11074025,-795,0,1698761730,13030.644247519995,105.73194474000047,54376.74912696001 2023-10-31,14:15:32.000,304,11074050,-795,0,1698761731,13030.69140168999,105.71784648000175,54376.70021712001 2023-10-31,14:15:33.000,304,11074048,-795,0,1698761732,13030.684665379995,105.71784648000175,54376.53951336 2023-10-31,14:15:34.000,304,11073998,-795,0,1698761733,13030.73181954999,105.6614534399996,54376.61637168 2023-10-31,14:15:35.000,304,11074063,-795,0,1698761734,13030.826127889995,105.5980112699981,54376.728165600005 2023-10-31,14:15:36.000,304,11074030,-795,0,1698761735,13030.81265526999,105.54161823000322,54376.777075440004 2023-10-31,14:15:37.000,304,11074033,-795,0,1698761736,13030.83960051,105.4147338900002,54376.55348760001 2023-10-31,14:15:38.000,304,11074013,-795,0,1698761737,13030.906963609996,105.26670215999911,54376.55348760001 2023-10-31,14:15:39.000,304,11074021,-795,0,1698761738,13031.028217189996,105.19621085999825,54376.68624288 2023-10-31,14:15:40.000,304,11073989,-795,0,1698761739,13031.048426119996,105.0693265200025,54376.68624288 2023-10-31,14:15:41.000,304,11074012,-795,0,1698761740,13031.122525530001,104.90014740000333,54376.61637168 2023-10-31,14:15:42.000,304,11074053,-795,0,1698761741,13031.135998149992,104.82260697000311,54376.67226864001 2023-10-31,14:15:43.000,304,11073991,-795,0,1698761742,13031.142734460002,104.7239191500048,54376.53951336 2023-10-31,14:15:44.000,304,11074032,-795,0,1698761743,13031.169679699997,104.60408394000115,54376.56746184 2023-10-31,14:15:45.000,304,11074062,-795,0,1698761744,13031.284196970002,104.55474002999836,54376.73515272 2023-10-31,14:15:46.000,304,11074032,-795,0,1698761745,13031.263988040002,104.49129786000412,54376.777075440004 2023-10-31,14:15:47.000,304,11074041,-795,0,1698761746,13031.263988040002,104.46310133999941,54376.79104968001 2023-10-31,14:15:48.000,304,11073980,-795,0,1698761747,13031.176416009992,104.49129786000412,54376.75611408 2023-10-31,14:15:49.000,304,11074031,-795,0,1698761748,13031.135998149992,104.44195395000133,54376.798036800006 2023-10-31,14:15:50.000,304,11074026,-795,0,1698761749,13031.082107670001,104.48424873000477,54376.83995952001 2023-10-31,14:15:51.000,304,11074034,-795,0,1698761750,13031.021480880001,104.44195395000133,54376.86092088 2023-10-31,14:15:52.000,304,11074054,-795,0,1698761751,13030.81265526999,104.51949438000156,54376.78406256 2023-10-31,14:15:53.000,304,11074020,-795,0,1698761752,13030.77897372,104.49834699000348,54376.825985280004 2023-10-31,14:15:54.000,304,11074050,-795,0,1698761753,13030.71834693,104.51949438000156,54377.00765040001 2023-10-31,14:15:55.000,304,11074030,-795,0,1698761754,13030.67792907,104.50539612000284,54377.03559888001 2023-10-31,14:15:56.000,304,11074016,-795,0,1698761755,13030.53646656,104.49129786000412,54376.944766320004 2023-10-31,14:15:57.000,304,11074036,-795,0,1698761756,13030.388267739989,104.47015046999877,54376.81899816001 2023-10-31,14:15:58.000,304,11074034,-795,0,1698761757,13030.293959399998,104.48424873000477,54376.83995952001 2023-10-31,14:15:59.000,304,11074043,-795,0,1698761758,13030.273750469998,104.42080656000326,54376.83995952001 2023-10-31,14:16:00.000,304,11074019,-715,0,1698761759,13030.132287959997,104.47719959999813,54376.798036800006 2023-10-31,14:16:01.000,304,11074025,-795,0,1698761760,13030.199651059993,104.42080656000326,54376.95874056001 2023-10-31,14:16:02.000,304,11074057,-795,0,1698761761,13030.085133790002,104.40670830000454,54376.86790800001 2023-10-31,14:16:03.000,304,11074039,-795,0,1698761762,13030.058188549992,104.42785569000262,54376.83995952001 2023-10-31,14:16:04.000,304,11074050,-795,0,1698761763,13029.970616519997,104.45605221000005,54376.81899816001 2023-10-31,14:16:05.000,304,11074050,-795,0,1698761764,13029.909989729997,104.50539612000284,54376.798036800006 2023-10-31,14:16:06.000,304,11074063,-795,0,1698761765,13029.835890319991,104.547690899999,54376.8329724 2023-10-31,14:16:07.000,304,11074043,-795,0,1698761766,13029.714636739991,104.63228045999858,54376.61637168 2023-10-31,14:16:08.000,304,11074042,-795,0,1698761767,13029.627064709995,104.64637872000458,54376.62335880001 2023-10-31,14:16:09.000,304,11073992,-795,0,1698761768,13029.70116412,104.73801741000352,54376.74912696001 2023-10-31,14:16:10.000,304,11074029,-795,0,1698761769,13029.61359208999,104.78736131999904,54376.630345920006 2023-10-31,14:16:11.000,304,11074005,-795,0,1698761770,13029.60011947,104.82965610000247,54376.59541032 2023-10-31,14:16:12.000,304,11074034,-795,0,1698761771,13029.57991054,104.80850871000439,54376.49759064 2023-10-31,14:16:13.000,304,11074064,-795,0,1698761772,13029.546228989995,104.78736131999904,54376.26002856 2023-10-31,14:16:14.000,304,11074030,-795,0,1698761773,13029.586646849995,104.87195087999862,54376.294964160006 2023-10-31,14:16:15.000,304,11074045,-795,0,1698761774,13029.647273639996,104.9071965300027,54376.35784824 2023-10-31,14:16:16.000,304,11074027,-795,0,1698761775,13029.566437919995,104.92129479000141,54376.28098992 2023-10-31,14:16:17.000,304,11074031,-795,0,1698761776,13029.627064709995,104.91424566000205,54376.30195128 2023-10-31,14:16:18.000,304,11074058,-795,0,1698761777,13029.687691499996,104.90014740000333,54376.274002800004 2023-10-31,14:16:19.000,304,11074019,-795,0,1698761778,13029.707900429996,104.95654043999821,54376.46964216 2023-10-31,14:16:20.000,304,11074058,-795,0,1698761779,13029.76179091,104.94244217999949,54376.38579672001 2023-10-31,14:16:21.000,304,11074016,-795,0,1698761780,13029.734845669991,104.90014740000333,54376.225092960005 2023-10-31,14:16:22.000,304,11073968,-795,0,1698761781,13029.775263529991,104.87195087999862,54376.21810584001 2023-10-31,14:16:23.000,304,11074045,-795,0,1698761782,13029.755054599991,104.80850871000439,54376.03644072 2023-10-31,14:16:24.000,304,11074005,-795,0,1698761783,13029.768527219996,104.80145957999775,54376.07836344001 2023-10-31,14:16:25.000,304,11074049,-795,0,1698761784,13029.896517109992,104.82965610000247,54376.1342604 2023-10-31,14:16:26.000,304,11074068,-795,0,1698761785,13029.950407589997,104.78736131999904,54376.127273280006 2023-10-31,14:16:27.000,304,11073993,-795,0,1698761786,13029.977352829992,104.78031218999968,54376.12028616001 2023-10-31,14:16:28.000,304,11074029,-795,0,1698761787,13029.970616519997,104.78736131999904,54375.994518 2023-10-31,14:16:29.000,304,11074028,-795,0,1698761788,13030.037979619992,104.81555784000375,54376.008492240006 2023-10-31,14:16:30.000,304,11074060,-795,0,1698761789,13030.112079029997,104.87900000999798,54376.07137632 2023-10-31,14:16:31.000,304,11074045,-795,0,1698761790,13030.192914749998,104.94949130999885,54376.07836344001 2023-10-31,14:16:32.000,304,11074034,-795,0,1698761791,13030.145760580002,104.94244217999949,54376.00150512001 2023-10-31,14:16:33.000,304,11074042,-795,0,1698761792,13030.246805229988,105.005884350001,54376.07137632 2023-10-31,14:16:34.000,304,11074055,-795,0,1698761793,13030.334377259998,105.11162129999866,54376.16919600001 2023-10-31,14:16:35.000,304,11074046,-795,0,1698761794,13030.401740359994,105.18211259999953,54376.155221760004 2023-10-31,14:16:36.000,304,11074075,-795,0,1698761795,13030.428685599989,105.28080041999783,54376.14823464001 2023-10-31,14:16:37.000,304,11074028,-795,0,1698761796,13030.462367149994,105.40063563000149,54376.14124752 2023-10-31,14:16:38.000,304,11074056,-795,0,1698761797,13030.435421909999,105.52047083999787,54375.96656952 2023-10-31,14:16:39.000,304,11074037,-795,0,1698761798,13030.46910345999,105.64030605000153,54375.987530880004 2023-10-31,14:16:40.000,304,11074064,-795,0,1698761799,13030.52973024999,105.73194474000047,54376.00150512001 2023-10-31,14:16:41.000,304,11074065,-795,0,1698761800,13030.698138,105.83768168999813,54376.1342604 2023-10-31,14:16:42.000,304,11074027,-795,0,1698761801,13030.698138,105.908172989999,54376.19714448001 2023-10-31,14:16:43.000,304,11074076,-795,0,1698761802,13030.73181954999,105.97866428999987,54376.0643892 2023-10-31,14:16:44.000,304,11073973,-795,0,1698761803,13030.81265526999,106.04915559000074,54376.16220888 2023-10-31,14:16:45.000,304,11074008,-795,0,1698761804,13030.85307312999,106.06325384999946,54376.14823464001 2023-10-31,14:16:46.000,304,11073999,-795,0,1698761805,13030.89349098999,106.09849950000353,54376.09932480001 2023-10-31,14:16:47.000,304,11074029,-795,0,1698761806,13030.9002273,106.18308906000311,54375.89669832 2023-10-31,14:16:48.000,304,11073995,-795,0,1698761807,13030.94064516,106.17603993000375,54375.938621040004 2023-10-31,14:16:49.000,304,11074037,-795,0,1698761808,13031.075371359992,106.21833470999991,54376.1342604 2023-10-31,14:16:50.000,304,11074051,-795,0,1698761809,13031.142734460002,106.19013819000247,54376.12028616001 2023-10-31,14:16:51.000,304,11074021,-795,0,1698761810,13031.263988040002,106.22538383999927,54376.106311920004 2023-10-31,14:16:52.000,304,11074043,-795,0,1698761811,13031.284196970002,106.18308906000311,54376.11329904 2023-10-31,14:16:53.000,304,11074029,-795,0,1698761812,13031.331351139997,106.23948209999799,54376.008492240006 2023-10-31,14:16:54.000,304,11074034,-795,0,1698761813,13031.371768999998,106.1689908000044,54376.02945360001 2023-10-31,14:16:55.000,304,11074026,-795,0,1698761814,13031.472813649998,106.20423645000119,54376.127273280006 2023-10-31,14:16:56.000,304,11073982,-795,0,1698761815,13031.560385679993,106.1689908000044,54376.127273280006 2023-10-31,14:16:57.000,304,11074074,-795,0,1698761816,13031.607539849989,106.13374515000032,54376.1342604 2023-10-31,14:16:58.000,304,11074030,-795,0,1698761817,13031.695111879999,106.1196468900016,54376.11329904 2023-10-31,14:16:59.000,304,11074049,-795,0,1698761818,13031.762474979994,106.14784340999904,54376.26701568001 2023-10-31,14:17:00.000,304,11074029,-795,0,1698761819,13031.81636546,106.12669602000096,54376.26701568001 2023-10-31,14:17:01.000,304,11074024,-795,0,1698761820,13031.742266049994,106.10554863000289,54376.057402080005 2023-10-31,14:17:02.000,304,11074061,-795,0,1698761821,13031.87699225,106.12669602000096,54376.322912640004 2023-10-31,14:17:03.000,304,11074034,-795,0,1698761822,13031.802892839994,106.1548925399984,54376.24605432001 2023-10-31,14:17:04.000,304,11074057,-795,0,1698761823,13031.802892839994,106.19013819000247,54376.30195128 2023-10-31,14:17:05.000,304,11074039,-795,0,1698761824,13031.944355349995,106.22538383999927,54376.609384560004 2023-10-31,14:17:06.000,304,11074052,-795,0,1698761825,13031.93761904,106.21833470999991,54376.67226864001 2023-10-31,14:17:07.000,304,11074022,-795,0,1698761826,13031.944355349995,106.23243296999863,54376.70021712001 2023-10-31,14:17:08.000,304,11074025,-795,0,1698761827,13031.89046486999,106.21833470999991,54376.53951336 2023-10-31,14:17:09.000,304,11074033,-795,0,1698761828,13031.87699225,106.21128558000055,54376.630345920006 2023-10-31,14:17:10.000,304,11073996,-795,0,1698761829,13031.944355349995,106.23948209999799,54376.728165600005 2023-10-31,14:17:11.000,304,11074022,-795,0,1698761830,13031.91741011,106.26062949000334,54376.83995952001 2023-10-31,14:17:12.000,304,11074026,-795,0,1698761831,13031.85678332,106.20423645000119,54376.73515272 2023-10-31,14:17:13.000,304,11074104,-795,0,1698761832,13031.883728559995,106.19013819000247,54376.85393376 2023-10-31,14:17:14.000,304,11074011,-795,0,1698761833,13031.91741011,106.19718732000183,54377.02861176 2023-10-31,14:17:15.000,304,11073994,-795,0,1698761834,13031.903937489995,106.13374515000032,54377.02162464 2023-10-31,14:17:16.000,304,11073995,-795,0,1698761835,13031.78942021999,106.10554863000289,54376.944766320004 2023-10-31,14:17:17.000,304,11074033,-795,0,1698761836,13031.7759476,106.00686081000458,54376.95175344 2023-10-31,14:17:18.000,304,11074030,-795,0,1698761837,13031.715320809999,105.99276254999859,54376.944766320004 2023-10-31,14:17:19.000,304,11074028,-795,0,1698761838,13031.695111879999,105.91522211999836,54377.09149584 2023-10-31,14:17:20.000,304,11074056,-795,0,1698761839,13031.661430329994,105.82358342999942,54377.08450872001 2023-10-31,14:17:21.000,304,11074052,-795,0,1698761840,13031.641221399994,105.73899386999983,54377.17534128001 2023-10-31,14:17:22.000,304,11073994,-795,0,1698761841,13031.466077339988,105.64735518000089,54377.09848296 2023-10-31,14:17:23.000,304,11074049,-795,0,1698761842,13031.418923169993,105.5275199700045,54376.9727148 2023-10-31,14:17:24.000,304,11073957,-795,0,1698761843,13031.317878519993,105.43588127999828,54377.0775216 2023-10-31,14:17:25.000,304,11074049,-795,0,1698761844,13031.338087449993,105.30899694000254,54377.12643144001 2023-10-31,14:17:26.000,304,11074006,-795,0,1698761845,13031.263988040002,105.2526039000004,54377.09149584 2023-10-31,14:17:27.000,304,11074052,-795,0,1698761846,13031.189888629997,105.11867042999802,54376.9727148 2023-10-31,14:17:28.000,304,11074040,-795,0,1698761847,13031.055162429991,105.04817913000443,54377.02162464 2023-10-31,14:17:29.000,304,11074043,-795,0,1698761848,13031.162943390002,104.90014740000333,54377.12643144001 2023-10-31,14:17:30.000,304,11074011,-795,0,1698761849,13031.102316600001,104.85080349000054,54377.09848296 2023-10-31,14:17:31.000,304,11074015,-795,0,1698761850,13031.088843979996,104.75211567000224,54377.042586 2023-10-31,14:17:32.000,304,11073973,-795,0,1698761851,13031.008008259996,104.6604769800033,54377.00066328 2023-10-31,14:17:33.000,304,11074064,-795,0,1698761852,13030.92043623,104.56883829000435,54376.74912696001 2023-10-31,14:17:34.000,304,11073987,-795,0,1698761853,13030.933908849991,104.42785569000262,54376.80502392 2023-10-31,14:17:35.000,304,11074012,-795,0,1698761854,13030.954117779991,104.31506960999832,54376.825985280004 2023-10-31,14:17:36.000,304,11074052,-795,0,1698761855,13030.92043623,104.19523440000194,54376.80502392 2023-10-31,14:17:37.000,304,11074057,-795,0,1698761856,13030.846336819995,104.13884135999979,54376.679255760006 2023-10-31,14:17:38.000,304,11074004,-795,0,1698761857,13030.81939158,103.93441659000382,54376.5884232 2023-10-31,14:17:39.000,304,11074037,-795,0,1698761858,13030.906963609996,103.84982703000423,54376.66528152 2023-10-31,14:17:40.000,304,11073975,-795,0,1698761859,13030.88001837,103.76523747000465,54376.65130728001 2023-10-31,14:17:41.000,304,11074040,-795,0,1698761860,13030.91369991999,103.63130400000227,54376.61637168 2023-10-31,14:17:42.000,304,11074028,-795,0,1698761861,13030.89349098999,103.53261618000397,54376.53252624001 2023-10-31,14:17:43.000,304,11074039,-795,0,1698761862,13030.85307312999,103.3986827100016,54376.40675808 2023-10-31,14:17:44.000,304,11074051,-795,0,1698761863,13030.805918959995,103.29999489000329,54376.3788096 2023-10-31,14:17:45.000,304,11074057,-795,0,1698761864,13030.91369991999,103.19425793999835,54376.511564880006 2023-10-31,14:17:46.000,304,11074012,-795,0,1698761865,13030.88001837,103.11671750999813,54376.50457776001 2023-10-31,14:17:47.000,304,11074072,-795,0,1698761866,13030.85980944,103.03212794999854,54376.42073232 2023-10-31,14:17:48.000,304,11074033,-795,0,1698761867,13030.73181954999,102.98983317000238,54376.23208008 2023-10-31,14:17:49.000,304,11074023,-795,0,1698761868,13030.698138,102.93344013000024,54376.294964160006 2023-10-31,14:17:50.000,304,11074029,-795,0,1698761869,13030.63751121,102.89819448000344,54376.23208008 2023-10-31,14:17:51.000,304,11074040,-795,0,1698761870,13030.644247519995,102.84180144000129,54376.225092960005 2023-10-31,14:17:52.000,304,11074040,-795,0,1698761871,13030.55667549,102.82770318000257,54376.03644072 2023-10-31,14:17:53.000,304,11074002,-795,0,1698761872,13030.57014810999,102.91934187000152,54376.00150512001 2023-10-31,14:17:54.000,304,11074048,-795,0,1698761873,13030.381531429994,103.02507881999918,54375.987530880004 2023-10-31,14:17:55.000,304,11074045,-795,0,1698761874,13030.172705819998,102.99688230000174,54376.12028616001 2023-10-31,14:17:56.000,304,11073989,-795,0,1698761875,13030.004298070002,102.98278404000303,54376.1342604 2023-10-31,14:17:57.000,304,11074033,-795,0,1698761876,13030.004298070002,102.95458751999831,54376.12028616001 2023-10-31,14:17:58.000,304,11074006,-795,0,1698761877,13029.923462350002,102.92639100000088,54376.00150512001 2023-10-31,14:17:59.000,304,11074049,-795,0,1698761878,13029.822417700001,102.98983317000238,54376.00150512001 2023-10-31,14:18:00.000,304,11074039,-795,0,1698761879,13029.808945079996,102.98278404000303,54376.21810584001 2023-10-31,14:18:01.000,304,11074063,-795,0,1698761880,13029.781999840001,103.01098056000046,54376.155221760004 2023-10-31,14:18:02.000,304,11074050,-795,0,1698761881,13029.60011947,103.07442273000197,54376.00150512001 2023-10-31,14:18:03.000,304,11074068,-795,0,1698761882,13029.57991054,103.09557012000005,54375.93163392001 2023-10-31,14:18:04.000,304,11073979,-795,0,1698761883,13029.546228989995,103.12376664000476,54376.03644072 2023-10-31,14:18:05.000,304,11074030,-795,0,1698761884,13029.49907482,103.16606142000091,54376.01547936 2023-10-31,14:18:06.000,304,11074018,-795,0,1698761885,13029.43844803,103.18720880999899,54375.98054376001 2023-10-31,14:18:07.000,304,11074008,-795,0,1698761886,13029.33740338,103.22245446000306,54375.80586576 2023-10-31,14:18:08.000,304,11074028,-795,0,1698761887,13029.24983134999,103.22950359000242,54375.82682712 2023-10-31,14:18:09.000,304,11074088,-795,0,1698761888,13029.323930759994,103.26474923999922,54375.938621040004 2023-10-31,14:18:10.000,304,11074060,-795,0,1698761889,13029.243095039994,103.28589663000457,54375.938621040004 2023-10-31,14:18:11.000,304,11074066,-795,0,1698761890,13029.276776589999,103.31409315000201,54375.89669832 2023-10-31,14:18:12.000,304,11074012,-795,0,1698761891,13029.202677179994,103.29294576000393,54375.77791728 2023-10-31,14:18:13.000,304,11073999,-795,0,1698761892,13029.108368839989,103.27884749999794,54375.6102264 2023-10-31,14:18:14.000,304,11073985,-795,0,1698761893,13029.088159909988,103.27884749999794,54375.59625216001 2023-10-31,14:18:15.000,304,11074057,-795,0,1698761894,13029.175731939999,103.23655272000178,54375.63118776 2023-10-31,14:18:16.000,304,11074053,-795,0,1698761895,13029.155523009998,103.20835620000435,54375.63118776 2023-10-31,14:18:17.000,304,11074028,-795,0,1698761896,13029.128577769989,103.15901229000156,54375.53336808 2023-10-31,14:18:18.000,304,11074023,-795,0,1698761897,13029.175731939999,103.06032447000325,54375.51240672 2023-10-31,14:18:19.000,304,11074021,-795,0,1698761898,13029.229622419989,102.99688230000174,54375.56131656 2023-10-31,14:18:20.000,304,11074013,-795,0,1698761899,13029.229622419989,102.95458751999831,54375.35869008001 2023-10-31,14:18:21.000,304,11074027,-795,0,1698761900,13029.216149799999,102.9404892599996,54375.33074160001 2023-10-31,14:18:22.000,304,11074017,-795,0,1698761901,13029.243095039994,102.86294882999937,54375.25388328 2023-10-31,14:18:23.000,304,11074018,-795,0,1698761902,13029.236358729999,102.7924575299985,54375.100166640004 2023-10-31,14:18:24.000,304,11074043,-795,0,1698761903,13029.216149799999,102.76426101000106,54375.0163212 2023-10-31,14:18:25.000,304,11074028,-795,0,1698761904,13029.344139689994,102.6937697100002,54375.0861924 2023-10-31,14:18:26.000,304,11074062,-795,0,1698761905,13029.37782124,102.6585240600034,54375.051256800005 2023-10-31,14:18:27.000,304,11074042,-795,0,1698761906,13029.4182391,102.60918015000061,54375.002346960006 2023-10-31,14:18:28.000,304,11074038,-795,0,1698761907,13029.43171171999,102.55983623999782,54374.85561744001 2023-10-31,14:18:29.000,304,11074024,-795,0,1698761908,13029.47886589,102.50344320000295,54374.79972048 2023-10-31,14:18:30.000,304,11074047,-795,0,1698761909,13029.57991054,102.47524667999824,54374.77875912001 2023-10-31,14:18:31.000,304,11073982,-795,0,1698761910,13029.65400994999,102.43295190000208,54374.785746240006 2023-10-31,14:18:32.000,304,11074021,-795,0,1698761911,13029.60011947,102.34131321000314,54374.646003840004 2023-10-31,14:18:33.000,304,11074003,-795,0,1698761912,13029.74158198,102.33426408000378,54374.60408112 2023-10-31,14:18:34.000,304,11074024,-795,0,1698761913,13029.957143899992,102.29196930000035,54374.72984928 2023-10-31,14:18:35.000,304,11074031,-795,0,1698761914,13029.943671280002,102.27082191000227,54374.75081064 2023-10-31,14:18:36.000,304,11074025,-795,0,1698761915,13030.011034379997,102.15803582999797,54374.65997808001 2023-10-31,14:18:37.000,304,11074064,-795,0,1698761916,13030.024507000002,102.14393756999925,54374.49228720001 2023-10-31,14:18:38.000,304,11074059,-795,0,1698761917,13030.098606409992,102.07344626999839,54374.50626144 2023-10-31,14:18:39.000,304,11074002,-795,0,1698761918,13030.233332609998,102.01000410000415,54374.5272228 2023-10-31,14:18:40.000,304,11074042,-795,0,1698761919,13030.314168329998,101.953611060002,54374.666965200006 2023-10-31,14:18:41.000,304,11074018,-795,0,1698761920,13030.354586189998,101.8901688900005,54374.7019008 2023-10-31,14:18:42.000,304,11074033,-795,0,1698761921,13030.368058809989,101.8408249799977,54374.666965200006 2023-10-31,14:18:43.000,304,11074047,-795,0,1698761922,13030.347849879989,101.80557933000091,54374.54119704001 2023-10-31,14:18:44.000,304,11074024,-795,0,1698761923,13030.361322499994,101.7421371599994,54374.618055360006 2023-10-31,14:18:45.000,304,11074057,-795,0,1698761924,13030.307432019988,101.7068915100026,54374.61106824001 2023-10-31,14:18:46.000,304,11074065,-795,0,1698761925,13030.260277849993,101.67164585999853,54374.666965200006 2023-10-31,14:18:47.000,304,11074063,-795,0,1698761926,13030.172705819998,101.6786949899979,54374.65299096 2023-10-31,14:18:48.000,304,11074030,-795,0,1698761927,13029.970616519997,101.66459672999918,54374.51324856 2023-10-31,14:18:49.000,304,11073982,-795,0,1698761928,13029.849362939996,101.66459672999918,54374.58311976 2023-10-31,14:18:50.000,304,11074011,-795,0,1698761929,13029.829154009996,101.58705629999895,54374.67395232 2023-10-31,14:18:51.000,304,11074025,-795,0,1698761930,13029.72137305,101.65049847000046,54374.63901672001 2023-10-31,14:18:52.000,304,11074005,-795,0,1698761931,13029.6203284,101.6082036900043,54374.57613264 2023-10-31,14:18:53.000,304,11074040,-795,0,1698761932,13029.39803017,101.57295804000023,54374.37350616001 2023-10-31,14:18:54.000,304,11074011,-795,0,1698761933,13029.317194449999,101.59410542999831,54374.35254480001 2023-10-31,14:18:55.000,304,11074024,-795,0,1698761934,13029.202677179994,101.62935108000238,54374.48530008 2023-10-31,14:18:56.000,304,11074017,-795,0,1698761935,13029.034269429998,101.6434493400011,54374.40844176 2023-10-31,14:18:57.000,304,11074014,-795,0,1698761936,13028.892806919997,101.69279325000389,54374.282673600006 2023-10-31,14:18:58.000,304,11074028,-795,0,1698761937,13028.751344409997,101.69279325000389,54374.23376376001 2023-10-31,14:18:59.000,304,11074040,-795,0,1698761938,13028.724399170002,101.72803890000068,54374.3176092 2023-10-31,14:19:00.000,304,11074028,-795,0,1698761939,13028.576200349991,101.7068915100026,54374.10799560001 2023-10-31,14:19:01.000,304,11074012,-795,0,1698761940,13028.488628319996,101.77738281000347,54374.14991832 2023-10-31,14:19:02.000,304,11074045,-795,0,1698761941,13028.42126522,101.78443194000283,54374.0031888 2023-10-31,14:19:03.000,304,11073990,-795,0,1698761942,13028.205703299995,101.84787411000434,54373.81453656 2023-10-31,14:19:04.000,304,11074072,-795,0,1698761943,13028.225912229995,101.82672671999899,54373.6887684 2023-10-31,14:19:05.000,304,11074043,-795,0,1698761944,13028.266330089995,101.86197237000306,54373.8634464 2023-10-31,14:19:06.000,304,11074063,-795,0,1698761945,13028.21917592,101.86197237000306,54373.78658808 2023-10-31,14:19:07.000,304,11074030,-795,0,1698761946,13028.145076509994,101.8549232400037,54373.6887684 2023-10-31,14:19:08.000,304,11074009,-795,0,1698761947,13028.077713409999,101.87607063000178,54373.388322239996 2023-10-31,14:19:09.000,304,11074004,-795,0,1698761948,13028.017086619999,101.89721801999985,54373.374348000005 2023-10-31,14:19:10.000,304,11074046,-795,0,1698761949,13027.956459829998,101.90426714999921,54373.33242528 2023-10-31,14:19:11.000,304,11074027,-795,0,1698761950,13027.942987209994,101.91131627999857,54373.34639952001 2023-10-31,14:19:12.000,304,11074032,-795,0,1698761951,13027.841942559993,101.89721801999985,54373.12281168 2023-10-31,14:19:13.000,304,11073982,-795,0,1698761952,13027.767843150003,101.91131627999857,54372.941146560006 2023-10-31,14:19:14.000,304,11074037,-795,0,1698761953,13027.848678869988,101.90426714999921,54373.00403064 2023-10-31,14:19:15.000,304,11073994,-795,0,1698761954,13027.828469939988,101.86902150000242,54373.052940479996 2023-10-31,14:19:16.000,304,11074043,-795,0,1698761955,13027.801524699993,101.8549232400037,54372.885249599996 2023-10-31,14:19:17.000,304,11074050,-795,0,1698761956,13027.767843150003,101.88311976000114,54372.773455680006 2023-10-31,14:19:18.000,304,11074012,-795,0,1698761957,13027.740897909993,101.8408249799977,54372.72454584001 2023-10-31,14:19:19.000,304,11074028,-795,0,1698761958,13027.653325879997,101.81262846000027,54372.50794512001 2023-10-31,14:19:20.000,304,11074028,-795,0,1698761959,13027.653325879997,101.78443194000283,54372.3961512 2023-10-31,14:19:21.000,304,11074025,-795,0,1698761960,13027.713952669998,101.72803890000068,54372.500958 2023-10-31,14:19:22.000,304,11074029,-795,0,1698761961,13027.734161599998,101.6434493400011,54372.35422848 2023-10-31,14:19:23.000,304,11074062,-795,0,1698761962,13027.774579459998,101.51656499999808,54372.102692160006 2023-10-31,14:19:24.000,304,11073970,-795,0,1698761963,13027.949723519989,101.44607370000449,54372.08871792 2023-10-31,14:19:25.000,304,11074029,-795,0,1698761964,13028.145076509994,101.46017196000321,54371.79525888 2023-10-31,14:19:26.000,304,11074036,-795,0,1698761965,13028.19223067999,101.6786949899979,54371.80923312001 2023-10-31,14:19:27.000,304,11074045,-795,0,1698761966,13028.030559239989,101.78443194000283,54371.71141344001 2023-10-31,14:19:28.000,304,11074047,-795,0,1698761967,13027.801524699993,101.68574412000453,54371.746349040004 2023-10-31,14:19:29.000,304,11074041,-795,0,1698761968,13027.949723519989,101.58705629999895,54371.85814296001 2023-10-31,14:19:30.000,304,11073996,-795,0,1698761969,13028.023822929994,101.49541761,54371.84416872 2023-10-31,14:19:31.000,304,11074044,-795,0,1698761970,13028.124867579994,101.4319754399985,54371.83019448 2023-10-31,14:19:32.000,304,11073968,-795,0,1698761971,13028.1383402,101.37558240000362,54371.697439200005 2023-10-31,14:19:33.000,304,11074039,-795,0,1698761972,13028.17875806,101.29099284000404,54371.47385136001 2023-10-31,14:19:34.000,304,11074055,-795,0,1698761973,13028.19896699,101.23459980000189,54371.37603168001 2023-10-31,14:19:35.000,304,11074039,-795,0,1698761974,13028.32022057,101.1500102400023,54371.47385136001 2023-10-31,14:19:36.000,304,11074044,-795,0,1698761975,13028.33369318999,101.15705937000166,54371.40398016001 2023-10-31,14:19:37.000,304,11074026,-795,0,1698761976,13028.347165809995,101.07246981000208,54371.40398016001 2023-10-31,14:19:38.000,304,11074037,-795,0,1698761977,13028.326956879995,100.97378199000377,54371.33410896001 2023-10-31,14:19:39.000,304,11074028,-795,0,1698761978,13028.31348425999,100.95968372999778,54371.20834080001 2023-10-31,14:19:40.000,304,11074050,-795,0,1698761979,13028.31348425999,100.88214330000483,54371.313147600005 2023-10-31,14:19:41.000,304,11074043,-795,0,1698761980,13028.29327532999,100.81870113000332,54371.278212 2023-10-31,14:19:42.000,304,11074031,-795,0,1698761981,13028.23938485,100.78345547999925,54371.22231504 2023-10-31,14:19:43.000,304,11073998,-795,0,1698761982,13028.104658649994,100.73411157000373,54371.04763704001 2023-10-31,14:19:44.000,304,11074026,-795,0,1698761983,13027.942987209994,100.62132548999944,54371.01270144 2023-10-31,14:19:45.000,304,11074041,-795,0,1698761984,13028.010350309989,100.57198158000392,54371.22930216 2023-10-31,14:19:46.000,304,11074006,-795,0,1698761985,13027.895833039998,100.4803428899977,54371.096546880006 2023-10-31,14:19:47.000,304,11074048,-795,0,1698761986,13027.774579459998,100.39575332999812,54371.096546880006 2023-10-31,14:19:48.000,304,11073940,-795,0,1698761987,13027.599435399992,100.33936029000324,54370.81706208 2023-10-31,14:19:49.000,304,11074047,-795,0,1698761988,13027.437763959992,100.29001638000045,54370.71225528001 2023-10-31,14:19:50.000,304,11074012,-795,0,1698761989,13027.356928239991,100.19837769000151,54370.7891136 2023-10-31,14:19:51.000,304,11074075,-795,0,1698761990,13027.289565139996,100.17723030000343,54370.88693328 2023-10-31,14:19:52.000,304,11074005,-795,0,1698761991,13027.107684769995,100.14903377999872,54370.810074960005 2023-10-31,14:19:53.000,304,11074060,-795,0,1698761992,13027.026849049995,100.12083726000128,54370.69828104 2023-10-31,14:19:54.000,304,11074047,-795,0,1698761993,13026.93927702,100.09264074000384,54370.74719088 2023-10-31,14:19:55.000,304,11073995,-795,0,1698761994,13026.89212284999,100.07854247999785,54370.74719088 2023-10-31,14:19:56.000,304,11074019,-795,0,1698761995,13026.757396649999,100.0996898700032,54370.63539696001 2023-10-31,14:19:57.000,304,11074070,-795,0,1698761996,13026.656351999998,100.05034596000041,54370.41879624001 2023-10-31,14:19:58.000,304,11074018,-795,0,1698761997,13026.562043659993,100.09264074000384,54370.39084776 2023-10-31,14:19:59.000,304,11074061,-795,0,1698761998,13026.521625799993,100.10673900000256,54370.474693200005 2023-10-31,14:20:00.000,304,11074053,-795,0,1698761999,13026.474471629997,100.14903377999872,54370.45373184 2023-10-31,14:20:01.000,304,11074059,-795,0,1698762000,13026.413844839997,100.24067246999766,54370.41879624001 2023-10-31,14:20:02.000,304,11074038,-795,0,1698762001,13026.306063880002,100.29001638000045,54370.32097656 2023-10-31,14:20:03.000,304,11074038,-795,0,1698762002,13026.218491849992,100.36050768000132,54370.09738872 2023-10-31,14:20:04.000,304,11074027,-795,0,1698762003,13026.05682040999,100.38870419999876,54369.96463344001 2023-10-31,14:20:05.000,304,11074055,-795,0,1698762004,13025.99619361999,100.47329375999834,54370.090401600006 2023-10-31,14:20:06.000,304,11074022,-795,0,1698762005,13026.02313886,100.58607984000264,54370.21616976 2023-10-31,14:20:07.000,304,11074063,-795,0,1698762006,13025.90188528,100.60722723000072,54370.02751752 2023-10-31,14:20:08.000,304,11073998,-795,0,1698762007,13025.85473110999,100.70591504999902,54369.97860768 2023-10-31,14:20:09.000,304,11074033,-795,0,1698762008,13025.85473110999,100.79755373999797,54370.09738872 2023-10-31,14:20:10.000,304,11074012,-795,0,1698762009,13025.84125849,100.91033982000226,54370.08341448001 2023-10-31,14:20:11.000,304,11074009,-795,0,1698762010,13025.82104956,100.96673286000441,54370.020530400005 2023-10-31,14:20:12.000,304,11073957,-795,0,1698762011,13025.75368645999,101.05837155000336,54369.97860768 2023-10-31,14:20:13.000,304,11074043,-795,0,1698762012,13025.75368645999,101.10771545999887,54369.79694256001 2023-10-31,14:20:14.000,304,11073971,-795,0,1698762013,13025.79410431999,101.16410850000102,54369.78995544 2023-10-31,14:20:15.000,304,11074020,-795,0,1698762014,13025.76042277,101.17115763000038,54369.803929680005 2023-10-31,14:20:16.000,304,11074032,-795,0,1698762015,13025.82104956,101.22050154000317,54369.83886528 2023-10-31,14:20:17.000,304,11074017,-795,0,1698762016,13025.888412659995,101.26279631999932,54369.82489104001 2023-10-31,14:20:18.000,304,11074030,-795,0,1698762017,13025.96251207,101.2980419700034,54369.83886528 2023-10-31,14:20:19.000,304,11074056,-795,0,1698762018,13026.02313886,101.28394371000468,54369.81790392 2023-10-31,14:20:20.000,304,11073987,-795,0,1698762019,13026.01640254999,101.27689457999804,54369.6711744 2023-10-31,14:20:21.000,304,11074062,-795,0,1698762020,13026.137656129991,101.26984544999868,54369.755019840006 2023-10-31,14:20:22.000,304,11074059,-795,0,1698762021,13026.231964469996,101.22050154000317,54369.78296832 2023-10-31,14:20:23.000,304,11074060,-795,0,1698762022,13026.285854950002,101.20640328000445,54369.71309712 2023-10-31,14:20:24.000,304,11074075,-795,0,1698762023,13026.386899600002,101.17115763000038,54369.69912288001 2023-10-31,14:20:25.000,304,11074041,-795,0,1698762024,13026.548571040003,101.10771545999887,54369.803929680005 2023-10-31,14:20:26.000,304,11073999,-795,0,1698762025,13026.649615689988,101.00902764000057,54369.85982664 2023-10-31,14:20:27.000,304,11074070,-795,0,1698762026,13026.743924029994,100.94558546999906,54369.89476224001 2023-10-31,14:20:28.000,304,11074073,-795,0,1698762027,13026.750660339989,100.87509416999819,54369.62226456 2023-10-31,14:20:29.000,304,11074052,-795,0,1698762028,13026.824759749994,100.8046028700046,54369.78995544 2023-10-31,14:20:30.000,304,11074054,-795,0,1698762029,13026.93254070999,100.73411157000373,54369.79694256001 2023-10-31,14:20:31.000,304,11074044,-795,0,1698762030,13026.99316749999,100.64952201000415,54369.77598120001 2023-10-31,14:20:32.000,304,11074028,-795,0,1698762031,13026.89212284999,100.593128970002,54369.76899408 2023-10-31,14:20:33.000,304,11074051,-795,0,1698762032,13026.946013329994,100.56493245000456,54369.81790392 2023-10-31,14:20:34.000,304,11074033,-795,0,1698762033,13026.95948595,100.50149028000305,54369.94367208001 2023-10-31,14:20:35.000,304,11074040,-795,0,1698762034,13026.95274963999,100.4803428899977,54369.971620560005 2023-10-31,14:20:36.000,304,11074046,-795,0,1698762035,13026.905595469994,100.45214637000026,54369.89476224001 2023-10-31,14:20:37.000,304,11074063,-755,0,1698762036,13026.818023439999,100.47329375999834,54369.852839520005 2023-10-31,14:20:38.000,304,11074007,-795,0,1698762037,13026.710242479989,100.4450972400009,54369.8109168 2023-10-31,14:20:39.000,304,11074014,-795,0,1698762038,13026.582252589993,100.46624462999898,54369.85982664 2023-10-31,14:20:40.000,304,11074025,-795,0,1698762039,13026.454262699997,100.52968680000049,54369.85982664 2023-10-31,14:20:41.000,304,11074000,-795,0,1698762040,13026.366690670002,100.55788331999793,54370.01354328001 2023-10-31,14:20:42.000,304,11074042,-795,0,1698762041,13026.178073989991,100.58607984000264,54369.99956904 2023-10-31,14:20:43.000,304,11074026,-795,0,1698762042,13025.96251207,100.63542374999815,54369.8109168 2023-10-31,14:20:44.000,304,11074008,-795,0,1698762043,13025.85473110999,100.67066940000223,54369.971620560005 2023-10-31,14:20:45.000,304,11074052,-795,0,1698762044,13025.69305966999,100.74820983000245,54369.93668496 2023-10-31,14:20:46.000,304,11074039,-795,0,1698762045,13025.531388229989,100.78345547999925,54369.91572360001 2023-10-31,14:20:47.000,304,11074044,-795,0,1698762046,13025.349507860003,100.88214330000483,54369.803929680005 2023-10-31,14:20:48.000,304,11074015,-795,0,1698762047,13025.167627490002,100.95968372999778,54369.77598120001 2023-10-31,14:20:49.000,304,11074032,-795,0,1698762048,13025.160891179992,100.99492938000185,54369.9506592 2023-10-31,14:20:50.000,304,11073995,-795,0,1698762049,13025.100264389992,101.05837155000336,54369.93668496 2023-10-31,14:20:51.000,304,11074006,-795,0,1698762050,13024.999219739992,101.10066632999951,54369.880788 2023-10-31,14:20:52.000,304,11074036,-795,0,1698762051,13024.992483429996,101.16410850000102,54369.84585240001 2023-10-31,14:20:53.000,304,11074007,-795,0,1698762052,13024.891438779996,101.1852558899991,54369.64322592 2023-10-31,14:20:54.000,304,11074016,-795,0,1698762053,13024.83754829999,101.22050154000317,54369.71309712 2023-10-31,14:20:55.000,304,11074021,-795,0,1698762054,13024.958801879991,101.24164893000125,54369.79694256001 2023-10-31,14:20:56.000,304,11073972,-795,0,1698762055,13024.938592949991,101.26279631999932,54369.88777512 2023-10-31,14:20:57.000,304,11074026,-795,0,1698762056,13024.979010809991,101.2980419700034,54369.78296832 2023-10-31,14:20:58.000,304,11074015,-795,0,1698762057,13025.026164980001,101.29099284000404,54369.77598120001 2023-10-31,14:20:59.000,304,11074036,-795,0,1698762058,13025.167627490002,101.34033674999955,54369.901749360004 2023-10-31,14:21:00.000,304,11074007,-795,0,1698762059,13025.160891179992,101.34033674999955,54369.86681376001 2023-10-31,14:21:01.000,304,11074030,-795,0,1698762060,13025.248463210002,101.38263153000298,54369.92969784 2023-10-31,14:21:02.000,304,11074039,-795,0,1698762061,13025.295617379998,101.44607370000449,54369.9506592 2023-10-31,14:21:03.000,304,11074040,-795,0,1698762062,13025.315826309998,101.48836848000064,54369.84585240001 2023-10-31,14:21:04.000,304,11073985,-795,0,1698762063,13025.356244169998,101.58000716999959,54369.86681376001 2023-10-31,14:21:05.000,304,11074034,-795,0,1698762064,13025.362980479993,101.69279325000389,54370.00655616 2023-10-31,14:21:06.000,304,11074050,-795,0,1698762065,13025.490970369989,101.77738281000347,54370.090401600006 2023-10-31,14:21:07.000,304,11074061,-795,0,1698762066,13025.686323359994,101.80557933000091,54370.20918264001 2023-10-31,14:21:08.000,304,11074012,-795,0,1698762067,13025.598751329999,101.91131627999857,54370.06245312001 2023-10-31,14:21:09.000,304,11074034,-795,0,1698762068,13025.67285073999,101.91836540999793,54370.11835008 2023-10-31,14:21:10.000,304,11073990,-795,0,1698762069,13025.73347752999,101.97475845000008,54370.20918264001 2023-10-31,14:21:11.000,304,11074035,-795,0,1698762070,13025.807576939995,102.02410236000287,54370.25110536001 2023-10-31,14:21:12.000,304,11074065,-795,0,1698762071,13025.74021384,102.08754453000438,54370.27905384001 2023-10-31,14:21:13.000,304,11074022,-795,0,1698762072,13025.79410431999,102.12983931000053,54370.45373184 2023-10-31,14:21:14.000,304,11074095,-795,0,1698762073,13025.88167635,102.12983931000053,54370.60744848 2023-10-31,14:21:15.000,304,11074037,-795,0,1698762074,13025.87494003999,102.15098669999861,54370.67033256 2023-10-31,14:21:16.000,304,11074005,-795,0,1698762075,13025.84125849,102.2003306100014,54370.7192424 2023-10-31,14:21:17.000,304,11074026,-795,0,1698762076,13025.84125849,102.17213409000396,54370.6493712 2023-10-31,14:21:18.000,304,11074043,-795,0,1698762077,13025.81431324999,102.17918322000332,54370.73321664001 2023-10-31,14:21:19.000,304,11074057,-795,0,1698762078,13025.87494003999,102.1650849600046,54370.8939204 2023-10-31,14:21:20.000,304,11074017,-795,0,1698762079,13025.84125849,102.17918322000332,54371.0336628 2023-10-31,14:21:21.000,304,11074033,-795,0,1698762080,13025.847994799995,102.1368884399999,54371.13148248 2023-10-31,14:21:22.000,304,11074057,-795,0,1698762081,13025.82104956,102.1016427900031,54371.1734052 2023-10-31,14:21:23.000,304,11074018,-795,0,1698762082,13025.7806317,102.05934800999967,54371.13148248 2023-10-31,14:21:24.000,304,11074013,-795,0,1698762083,13025.807576939995,102.08049539999774,54371.36904456 2023-10-31,14:21:25.000,304,11074000,-795,0,1698762084,13025.767159079995,102.01000410000415,54371.44590288 2023-10-31,14:21:26.000,304,11074026,-795,0,1698762085,13025.75368645999,101.96066019000136,54371.55070968001 2023-10-31,14:21:27.000,304,11074052,-795,0,1698762086,13025.666114429994,101.9888567099988,54371.54372256001 2023-10-31,14:21:28.000,304,11074045,-795,0,1698762087,13025.578542399999,101.96770932000072,54371.69045208001 2023-10-31,14:21:29.000,304,11074079,-795,0,1698762088,13025.605487639994,101.98180757999944,54371.767310400006 2023-10-31,14:21:30.000,304,11074013,-795,0,1698762089,13025.67285073999,101.93951280000329,54371.94897552 2023-10-31,14:21:31.000,304,11074029,-795,0,1698762090,13025.558333469999,101.91836540999793,54372.02583384001 2023-10-31,14:21:32.000,304,11073977,-795,0,1698762091,13025.517915609998,101.87607063000178,54372.13064064 2023-10-31,14:21:33.000,304,11074049,-795,0,1698762092,13025.457288819998,101.88311976000114,54372.03980808 2023-10-31,14:21:34.000,304,11073979,-795,0,1698762093,13025.437079889998,101.86902150000242,54372.151602000005 2023-10-31,14:21:35.000,304,11074065,-795,0,1698762094,13025.484234059993,101.80557933000091,54372.2564088 2023-10-31,14:21:36.000,304,11074057,-795,0,1698762095,13025.490970369989,101.69984238000325,54372.34724136 2023-10-31,14:21:37.000,304,11074068,-795,0,1698762096,13025.517915609998,101.74918628999876,54372.38916408001 2023-10-31,14:21:38.000,304,11074033,-795,0,1698762097,13025.524651919994,101.63640021000174,54372.44506104 2023-10-31,14:21:39.000,304,11074062,-795,0,1698762098,13025.551597159989,101.55181065000215,54372.6407004 2023-10-31,14:21:40.000,304,11073993,-795,0,1698762099,13025.531388229989,101.46017196000321,54372.61275192 2023-10-31,14:21:41.000,304,11074018,-795,0,1698762100,13025.585278709994,101.3967297900017,54372.61275192 2023-10-31,14:21:42.000,304,11074060,-795,0,1698762101,13025.538124539999,101.30509110000276,54372.73153296 2023-10-31,14:21:43.000,304,11074046,-795,0,1698762102,13025.470761439989,101.26279631999932,54372.654674640005 2023-10-31,14:21:44.000,304,11074058,-795,0,1698762103,13025.517915609998,101.17820675999974,54372.67563600001 2023-10-31,14:21:45.000,304,11074020,-795,0,1698762104,13025.605487639994,101.10771545999887,54372.941146560006 2023-10-31,14:21:46.000,304,11074018,-795,0,1698762105,13025.63243287999,101.051322420004,54372.99704352 2023-10-31,14:21:47.000,304,11074035,-795,0,1698762106,13025.639169189999,100.98788025000249,54373.03197912001 2023-10-31,14:21:48.000,304,11074016,-755,0,1698762107,13025.565069779994,100.9032906900029,54373.01101776001 2023-10-31,14:21:49.000,304,11074011,-795,0,1698762108,13025.598751329999,100.86804503999883,54373.01101776001 2023-10-31,14:21:50.000,304,11074028,-795,0,1698762109,13025.61222394999,100.81165200000396,54373.13678592 2023-10-31,14:21:51.000,304,11074023,-795,0,1698762110,13025.571806089989,100.8046028700046,54373.26954120001 2023-10-31,14:21:52.000,304,11074036,-795,0,1698762111,13025.490970369989,100.72706244000437,54373.12281168 2023-10-31,14:21:53.000,304,11074075,-795,0,1698762112,13025.490970369989,100.77640634999989,54373.255566960004 2023-10-31,14:21:54.000,304,11074034,-795,0,1698762113,13025.544860849994,100.72706244000437,54373.43024496 2023-10-31,14:21:55.000,304,11074055,-795,0,1698762114,13025.524651919994,100.73411157000373,54373.46518056001 2023-10-31,14:21:56.000,304,11074049,-795,0,1698762115,13025.464025129993,100.76935722000053,54373.47216768 2023-10-31,14:21:57.000,304,11074005,-795,0,1698762116,13025.362980479993,100.81870113000332,54373.3044768 2023-10-31,14:21:58.000,304,11074078,-795,0,1698762117,13025.383189409993,100.84689765000076,54373.39530936001 2023-10-31,14:21:59.000,304,11074008,-795,0,1698762118,13025.349507860003,100.91033982000226,54373.56300024001 2023-10-31,14:22:00.000,304,11074065,-795,0,1698762119,13025.369716789988,100.95968372999778,54373.56998736 2023-10-31,14:22:01.000,304,11074016,-795,0,1698762120,13025.369716789988,101.07951894000144,54373.68178128001 2023-10-31,14:22:02.000,304,11074086,-795,0,1698762121,13025.362980479993,101.15705937000166,54373.6887684 2023-10-31,14:22:03.000,304,11074033,-795,0,1698762122,13025.369716789988,101.22755067000253,54373.556013119996 2023-10-31,14:22:04.000,304,11073966,-795,0,1698762123,13025.389925719988,101.35443500999827,54373.65383280001 2023-10-31,14:22:05.000,304,11074066,-795,0,1698762124,13025.403398339993,101.47427022000193,54373.723703999996 2023-10-31,14:22:06.000,304,11074030,-795,0,1698762125,13025.342771549993,101.55181065000215,54373.556013119996 2023-10-31,14:22:07.000,304,11074058,-795,0,1698762126,13025.302353689993,101.68574412000453,54373.45120632 2023-10-31,14:22:08.000,304,11073999,-795,0,1698762127,13025.383189409993,101.82672671999899,54373.67479416 2023-10-31,14:22:09.000,304,11074035,-795,0,1698762128,13025.464025129993,101.8901688900005,54373.81453656 2023-10-31,14:22:10.000,304,11074030,-755,0,1698762129,13025.464025129993,101.99590583999816,54373.66780704 2023-10-31,14:22:11.000,304,11074083,-795,0,1698762130,13025.67285073999,102.12279018000118,54373.84248504 2023-10-31,14:22:12.000,304,11074050,-795,0,1698762131,13025.72000491,102.19328148000204,54373.84248504 2023-10-31,14:22:13.000,304,11074026,-795,0,1698762132,13025.81431324999,102.25672365000355,54373.69575552 2023-10-31,14:22:14.000,304,11074046,-795,0,1698762133,13025.91535789999,102.28492017000099,54373.6887684 2023-10-31,14:22:15.000,304,11074003,-795,0,1698762134,13026.009666239996,102.3483623400025,54373.779600960006 2023-10-31,14:22:16.000,304,11074017,-795,0,1698762135,13026.198282919991,102.36950973000057,54373.87043352001 2023-10-31,14:22:17.000,304,11074010,-795,0,1698762136,13026.326272810002,102.35541147000185,54373.90536912 2023-10-31,14:22:18.000,304,11074029,-795,0,1698762137,13026.474471629997,102.38360798999929,54373.94030472001 2023-10-31,14:22:19.000,304,11074065,-795,0,1698762138,13026.609197829988,102.32721495000442,54373.88440776 2023-10-31,14:22:20.000,304,11073961,-795,0,1698762139,13026.696769859998,102.32721495000442,54373.75165248001 2023-10-31,14:22:21.000,304,11074063,-795,0,1698762140,13026.91906809,102.2990184299997,54373.90536912 2023-10-31,14:22:22.000,304,11074015,-795,0,1698762141,13027.15483893999,102.24967452000419,54373.88440776 2023-10-31,14:22:23.000,304,11074038,-795,0,1698762142,13027.24241097,102.2355762599982,54373.758639600004 2023-10-31,14:22:24.000,304,11074017,-795,0,1698762143,13027.471445509997,102.22852712999884,54373.877420640005 2023-10-31,14:22:25.000,304,11074054,-795,0,1698762144,13027.687007430002,102.17918322000332,54373.98921456001 2023-10-31,14:22:26.000,304,11074056,-795,0,1698762145,13027.936250899998,102.17213409000396,54374.08004712 2023-10-31,14:22:27.000,304,11074005,-795,0,1698762146,13028.11139495999,102.17213409000396,54374.10799560001 2023-10-31,14:22:28.000,304,11073994,-795,0,1698762147,13028.326956879995,102.14393756999925,54374.15690544001 2023-10-31,14:22:29.000,304,11074039,-795,0,1698762148,13028.428001529996,102.15098669999861,54374.08004712 2023-10-31,14:22:30.000,304,11073992,-795,0,1698762149,13028.616618209991,102.14393756999925,54374.19882816 2023-10-31,14:22:31.000,304,11074008,-795,0,1698762150,13028.791762269997,102.12279018000118,54374.33857056 2023-10-31,14:22:32.000,304,11074049,-795,0,1698762151,13028.832180129997,102.15803582999797,54374.3874804 2023-10-31,14:22:33.000,304,11073994,-795,0,1698762152,13028.960170019993,102.15098669999861,54374.548184160005 2023-10-31,14:22:34.000,304,11074037,-795,0,1698762153,13029.061214669993,102.15098669999861,54374.73683640001 2023-10-31,14:22:35.000,304,11074050,-795,0,1698762154,13029.115105149998,102.18623235000268,54374.67395232 2023-10-31,14:22:36.000,304,11074060,-795,0,1698762155,13029.081423599993,102.1650849600046,54374.90452728001 2023-10-31,14:22:37.000,304,11074025,-795,0,1698762156,13029.067950979988,102.1650849600046,54374.91850152 2023-10-31,14:22:38.000,304,11074015,-795,0,1698762157,13029.074687289998,102.19328148000204,54374.89754016 2023-10-31,14:22:39.000,304,11074068,-795,0,1698762158,13029.041005739993,102.1368884399999,54375.00933408 2023-10-31,14:22:40.000,304,11073943,-795,0,1698762159,13028.973642639998,102.15098669999861,54375.16305072001 2023-10-31,14:22:41.000,304,11074024,-795,0,1698762160,13028.906279540002,102.1368884399999,54375.288818880006 2023-10-31,14:22:42.000,304,11074071,-795,0,1698762161,13028.683981310001,102.12983931000053,54375.0861924 2023-10-31,14:22:43.000,304,11074046,-795,0,1698762162,13028.609881899996,102.1016427900031,54375.35170296 2023-10-31,14:22:44.000,304,11074037,-795,0,1698762163,13028.43473783999,102.01000410000415,54375.456509760006 2023-10-31,14:22:45.000,304,11074045,-795,0,1698762164,13028.286539019995,102.05229888000031,54375.484458240004 2023-10-31,14:22:46.000,304,11074050,-795,0,1698762165,13028.13160388999,102.01000410000415,54375.49843248001 2023-10-31,14:22:47.000,304,11074015,-795,0,1698762166,13027.895833039998,102.01000410000415,54375.44253552 2023-10-31,14:22:48.000,304,11074015,-795,0,1698762167,13027.687007430002,101.90426714999921,54375.435548400004 2023-10-31,14:22:49.000,304,11074025,-795,0,1698762168,13027.606171710002,101.87607063000178,54375.56830368 2023-10-31,14:22:50.000,304,11074028,-795,0,1698762169,13027.464709200001,101.81262846000027,54375.59625216001 2023-10-31,14:22:51.000,304,11074018,-795,0,1698762170,13027.309774069996,101.79853020000155,54375.5403552 2023-10-31,14:22:52.000,304,11074027,-795,0,1698762171,13027.14136632,101.77738281000347,54375.52638096001 2023-10-31,14:22:53.000,304,11074007,-795,0,1698762172,13026.95274963999,101.79148107000219,54375.37266432 2023-10-31,14:22:54.000,304,11074022,-715,0,1698762173,13026.858441299999,101.7421371599994,54375.34471584 2023-10-31,14:22:55.000,304,11074089,-795,0,1698762174,13026.757396649999,101.75623541999812,54375.386638560005 2023-10-31,14:22:56.000,304,11074044,-795,0,1698762175,13026.669824619989,101.76328455000476,54375.337728720006 2023-10-31,14:22:57.000,304,11074027,-795,0,1698762176,13026.602461519993,101.77738281000347,54375.24689616 2023-10-31,14:22:58.000,304,11074052,-795,0,1698762177,13026.595725209998,101.79853020000155,54375.267857520004 2023-10-31,14:22:59.000,304,11074061,-795,0,1698762178,13026.588988899988,101.79853020000155,54375.34471584 2023-10-31,14:23:00.000,304,11074030,-795,0,1698762179,13026.575516279998,101.78443194000283,54375.288818880006 2023-10-31,14:23:01.000,304,11074014,-795,0,1698762180,13026.562043659993,101.80557933000091,54375.16305072001 2023-10-31,14:23:02.000,304,11074000,-795,0,1698762181,13026.588988899988,101.79853020000155,54375.07221816001 2023-10-31,14:23:03.000,304,11073992,-795,0,1698762182,13026.595725209998,101.78443194000283,54375.00933408 2023-10-31,14:23:04.000,304,11074011,-795,0,1698762183,13026.609197829988,101.74918628999876,54374.98837272 2023-10-31,14:23:05.000,304,11074052,-795,0,1698762184,13026.750660339989,101.73508803000004,54375.10715376 2023-10-31,14:23:06.000,304,11074027,-795,0,1698762185,13026.811287129989,101.69984238000325,54375.07920528 2023-10-31,14:23:07.000,304,11074047,-795,0,1698762186,13026.811287129989,101.72098977000132,54375.00933408 2023-10-31,14:23:08.000,304,11074060,-795,0,1698762187,13026.770869269989,101.7068915100026,54374.67395232 2023-10-31,14:23:09.000,304,11074000,-795,0,1698762188,13026.946013329994,101.6786949899979,54374.89055304 2023-10-31,14:23:10.000,304,11074056,-795,0,1698762189,13026.99316749999,101.68574412000453,54374.85561744001 2023-10-31,14:23:11.000,304,11074104,-795,0,1698762190,13027.04032167,101.65754759999982,54374.82766896001 2023-10-31,14:23:12.000,304,11074043,-795,0,1698762191,13027.01337642999,101.6786949899979,54374.70888792001 2023-10-31,14:23:13.000,304,11074051,-795,0,1698762192,13027.107684769995,101.71394064000197,54374.764784880004 2023-10-31,14:23:14.000,304,11074055,-795,0,1698762193,13027.168311559995,101.72098977000132,54374.771772 2023-10-31,14:23:15.000,304,11074017,-795,0,1698762194,13027.289565139996,101.68574412000453,54374.77875912001 2023-10-31,14:23:16.000,304,11073983,-795,0,1698762195,13027.356928239991,101.66459672999918,54374.72984928 2023-10-31,14:23:17.000,304,11074060,-795,0,1698762196,13027.498390749992,101.65754759999982,54374.70888792001 2023-10-31,14:23:18.000,304,11074051,-795,0,1698762197,13027.585962780002,101.65754759999982,54374.548184160005 2023-10-31,14:23:19.000,304,11074060,-795,0,1698762198,13027.693743739997,101.62230195000302,54374.56914552001 2023-10-31,14:23:20.000,304,11074071,-795,0,1698762199,13027.889096729989,101.58705629999895,54374.70888792001 2023-10-31,14:23:21.000,304,11074038,-795,0,1698762200,13028.077713409999,101.50951586999872,54374.73683640001 2023-10-31,14:23:22.000,304,11074041,-795,0,1698762201,13028.225912229995,101.45312283000385,54374.72984928 2023-10-31,14:23:23.000,304,11074039,-795,0,1698762202,13028.43473783999,101.3614841400049,54374.6320296 2023-10-31,14:23:24.000,304,11073971,-795,0,1698762203,13028.555991419991,101.28394371000468,54374.70888792001 2023-10-31,14:23:25.000,304,11074002,-795,0,1698762204,13028.744608100002,101.19230501999846,54374.72286216 2023-10-31,14:23:26.000,304,11074027,-795,0,1698762205,13028.872597989997,101.09361720000015,54374.715875040005 2023-10-31,14:23:27.000,304,11074041,-795,0,1698762206,13029.000587879993,101.03017502999865,54374.618055360006 2023-10-31,14:23:28.000,304,11074046,-795,0,1698762207,13029.115105149998,100.95968372999778,54374.68792656001 2023-10-31,14:23:29.000,304,11074057,-795,0,1698762208,13029.283512899994,100.87509416999819,54374.89055304 2023-10-31,14:23:30.000,304,11074031,-795,0,1698762209,13029.364348619994,100.82575026000268,54374.92548864001 2023-10-31,14:23:31.000,304,11074068,-795,0,1698762210,13029.43171171999,100.77640634999989,54374.96741136 2023-10-31,14:23:32.000,304,11073967,-795,0,1698762211,13029.445184339995,100.73411157000373,54374.953437120006 2023-10-31,14:23:33.000,304,11074054,-795,0,1698762212,13029.43171171999,100.67771853000158,54374.85561744001 2023-10-31,14:23:34.000,304,11073970,-795,0,1698762213,13029.445184339995,100.67066940000223,54374.89754016 2023-10-31,14:23:35.000,304,11074068,-795,0,1698762214,13029.505811129995,100.56493245000456,54375.0163212 2023-10-31,14:23:36.000,304,11074057,-795,0,1698762215,13029.41150278999,100.62132548999944,54375.07920528 2023-10-31,14:23:37.000,304,11074020,-795,0,1698762216,13029.37108492999,100.62132548999944,54375.07920528 2023-10-31,14:23:38.000,304,11074055,-795,0,1698762217,13029.323930759994,100.64952201000415,54375.03728256 2023-10-31,14:23:39.000,304,11074004,-795,0,1698762218,13029.317194449999,100.6565711400035,54375.23292192 2023-10-31,14:23:40.000,304,11074035,-795,0,1698762219,13029.243095039994,100.72706244000437,54375.2259348 2023-10-31,14:23:41.000,304,11074050,-795,0,1698762220,13029.236358729999,100.75525896000181,54375.23292192 2023-10-31,14:23:42.000,304,11074055,-795,0,1698762221,13029.108368839989,100.81165200000396,54375.218947680005 2023-10-31,14:23:43.000,304,11074056,-795,0,1698762222,13029.034269429998,100.8046028700046,54375.121128000006 2023-10-31,14:23:44.000,304,11074043,-795,0,1698762223,13028.960170019993,100.86804503999883,54375.25388328 2023-10-31,14:23:45.000,304,11074065,-795,0,1698762224,13028.987115260003,100.85394678000011,54375.3656772 2023-10-31,14:23:46.000,304,11074056,-795,0,1698762225,13028.960170019993,100.86099590999947,54375.288818880006 2023-10-31,14:23:47.000,304,11074053,-795,0,1698762226,13028.946697400002,100.85394678000011,54375.32375448 2023-10-31,14:23:48.000,304,11073989,-795,0,1698762227,13028.832180129997,100.88214330000483,54375.14208936001 2023-10-31,14:23:49.000,304,11073944,-795,0,1698762228,13028.865861680002,100.86099590999947,54375.21196056001 2023-10-31,14:23:50.000,304,11074076,-795,0,1698762229,13028.832180129997,100.93148721000034,54375.267857520004 2023-10-31,14:23:51.000,304,11074038,-795,0,1698762230,13028.771553339997,100.83279939000204,54375.267857520004 2023-10-31,14:23:52.000,304,11074043,-795,0,1698762231,13028.710926549997,100.88919243000419,54375.17702496 2023-10-31,14:23:53.000,304,11074031,-795,0,1698762232,13028.717662859992,100.91738895000162,54375.24689616 2023-10-31,14:23:54.000,304,11074030,-795,0,1698762233,13028.677244999992,100.88214330000483,54375.21196056001 2023-10-31,14:23:55.000,304,11074059,-795,0,1698762234,13028.630090829996,100.8398485200014,54375.21196056001 2023-10-31,14:23:56.000,304,11073972,-795,0,1698762235,13028.529046179996,100.86804503999883,54375.26087040001 2023-10-31,14:23:57.000,304,11074029,-795,0,1698762236,13028.448210459996,100.81870113000332,54375.04426968001 2023-10-31,14:23:58.000,304,11073997,-795,0,1698762237,13028.387583669995,100.76935722000053,54375.170037840006 2023-10-31,14:23:59.000,304,11074050,-795,0,1698762238,13028.38084736,100.74116070000309,54375.18401208 2023-10-31,14:24:00.000,304,11074063,-795,0,1698762239,13028.32022057,100.75525896000181,54375.16305072001 2023-10-31,14:24:01.000,304,11074030,-795,0,1698762240,13028.23938485,100.74820983000245,54375.30279312 2023-10-31,14:24:02.000,304,11074015,-795,0,1698762241,13028.185494369995,100.71296417999838,54375.12811512 2023-10-31,14:24:03.000,304,11074059,-795,0,1698762242,13028.15181281999,100.67771853000158,54375.13510224 2023-10-31,14:24:04.000,304,11074034,-795,0,1698762243,13028.13160388999,100.72001330999774,54375.14208936001 2023-10-31,14:24:05.000,304,11074028,-795,0,1698762244,13028.11813127,100.69886591999966,54375.10715376 2023-10-31,14:24:06.000,304,11074014,-795,0,1698762245,13028.11139495999,100.76230809000117,54375.14208936001 2023-10-31,14:24:07.000,304,11074056,-795,0,1698762246,13028.057504479999,100.76230809000117,54375.03029544 2023-10-31,14:24:08.000,304,11074050,-795,0,1698762247,13028.003613999994,100.8046028700046,54375.03029544 2023-10-31,14:24:09.000,304,11074044,-795,0,1698762248,13028.010350309989,100.8046028700046,54374.96741136 2023-10-31,14:24:10.000,304,11074040,-795,0,1698762249,13028.07097709999,100.8046028700046,54375.09317952001 2023-10-31,14:24:11.000,304,11074012,-795,0,1698762250,13028.15854913,100.82575026000268,54375.051256800005 2023-10-31,14:24:12.000,304,11074018,-795,0,1698762251,13028.21917592,100.86099590999947,54375.0861924 2023-10-31,14:24:13.000,304,11073958,-795,0,1698762252,13028.19223067999,100.97378199000377,54374.9115144 2023-10-31,14:24:14.000,304,11073979,-795,0,1698762253,13028.17875806,101.06542068000272,54375.03728256 2023-10-31,14:24:15.000,304,11074030,-795,0,1698762254,13028.17875806,101.0865680700008,54375.17702496 2023-10-31,14:24:16.000,304,11074040,-795,0,1698762255,13028.11813127,101.10771545999887,54375.23990904001 2023-10-31,14:24:17.000,304,11074056,-795,0,1698762256,13028.13160388999,101.10066632999951,54375.19099920001 2023-10-31,14:24:18.000,304,11074017,-795,0,1698762257,13028.145076509994,101.10771545999887,54375.21196056001 2023-10-31,14:24:19.000,304,11074029,-795,0,1698762258,13028.23264853999,101.051322420004,54375.30978024001 2023-10-31,14:24:20.000,304,11074063,-795,0,1698762259,13028.19896699,101.02312589999929,54375.288818880006 2023-10-31,14:24:21.000,304,11074045,-795,0,1698762260,13028.23938485,101.02312589999929,54375.27484464 2023-10-31,14:24:22.000,304,11074067,-795,0,1698762261,13028.29327532999,100.99492938000185,54375.25388328 2023-10-31,14:24:23.000,304,11074020,-795,0,1698762262,13028.25285746999,100.98083112000313,54375.07920528 2023-10-31,14:24:24.000,304,11074047,-795,0,1698762263,13028.25285746999,101.00902764000057,54375.170037840006 2023-10-31,14:24:25.000,304,11074084,-795,0,1698762264,13028.36063843,101.02312589999929,54375.267857520004 2023-10-31,14:24:26.000,304,11074062,-795,0,1698762265,13028.367374739995,101.04427329000464,54375.267857520004 2023-10-31,14:24:27.000,304,11074075,-795,0,1698762266,13028.39431997999,101.09361720000015,54375.25388328 2023-10-31,14:24:28.000,304,11074039,-795,0,1698762267,13028.347165809995,101.10771545999887,54375.13510224 2023-10-31,14:24:29.000,304,11074050,-795,0,1698762268,13028.37411104999,101.19230501999846,54375.100166640004 2023-10-31,14:24:30.000,304,11074056,-795,0,1698762269,13028.37411104999,101.22050154000317,54375.170037840006 2023-10-31,14:24:31.000,304,11074037,-795,0,1698762270,13028.42126522,101.25574718999997,54375.2259348 2023-10-31,14:24:32.000,304,11074035,-795,0,1698762271,13028.40105629,101.31214023000211,54375.1560636 2023-10-31,14:24:33.000,304,11074037,-795,0,1698762272,13028.38084736,101.38263153000298,54375.218947680005 2023-10-31,14:24:34.000,304,11074070,-795,0,1698762273,13028.428001529996,101.38263153000298,54375.267857520004 2023-10-31,14:24:35.000,304,11073985,-795,0,1698762274,13028.45494676999,101.46017196000321,54375.25388328 2023-10-31,14:24:36.000,304,11074056,-795,0,1698762275,13028.508837249996,101.46017196000321,54375.2259348 2023-10-31,14:24:37.000,304,11074044,-795,0,1698762276,13028.488628319996,101.55181065000215,54375.05824392 2023-10-31,14:24:38.000,304,11073984,-795,0,1698762277,13028.562727730001,101.55181065000215,54375.09317952001 2023-10-31,14:24:39.000,304,11074049,-795,0,1698762278,13028.643563450001,101.61525282000366,54375.18401208 2023-10-31,14:24:40.000,304,11074031,-795,0,1698762279,13028.704190240001,101.62935108000238,54375.19798632 2023-10-31,14:24:41.000,304,11074037,-795,0,1698762280,13028.751344409997,101.69279325000389,54375.17702496 2023-10-31,14:24:42.000,304,11074036,-795,0,1698762281,13028.771553339997,101.67164585999853,54375.18401208 2023-10-31,14:24:43.000,304,11074054,-795,0,1698762282,13028.811971199997,101.72803890000068,54375.03728256 2023-10-31,14:24:44.000,304,11073986,-795,0,1698762283,13028.892806919997,101.74918628999876,54375.19798632 2023-10-31,14:24:45.000,304,11074081,-795,0,1698762284,13028.933224779998,101.8549232400037,54375.18401208 2023-10-31,14:24:46.000,304,11074026,-795,0,1698762285,13029.014060499998,101.86902150000242,54375.17702496 2023-10-31,14:24:47.000,304,11074001,-795,0,1698762286,13028.993851569998,101.96066019000136,54375.100166640004 2023-10-31,14:24:48.000,304,11074039,-795,0,1698762287,13029.020796809993,102.05229888000031,54375.170037840006 2023-10-31,14:24:49.000,304,11074039,-795,0,1698762288,13029.202677179994,102.08754453000438,54375.30978024001 2023-10-31,14:24:50.000,304,11074027,-795,0,1698762289,13029.236358729999,102.14393756999925,54375.33074160001 2023-10-31,14:24:51.000,304,11074008,-795,0,1698762290,13029.263303969994,102.17213409000396,54375.35170296 2023-10-31,14:24:52.000,304,11074036,-795,0,1698762291,13029.256567659999,102.2355762599982,54375.35869008001 2023-10-31,14:24:53.000,304,11074037,-795,0,1698762292,13029.256567659999,102.27787104000163,54375.21196056001 2023-10-31,14:24:54.000,304,11074020,-795,0,1698762293,13029.303721829994,102.29196930000035,54375.25388328 2023-10-31,14:24:55.000,304,11074037,-795,0,1698762294,13029.37108492999,102.34131321000314,54375.435548400004 2023-10-31,14:24:56.000,304,11074071,-795,0,1698762295,13029.39129385999,102.36246060000121,54375.47747112001 2023-10-31,14:24:57.000,304,11074015,-795,0,1698762296,13029.424975409995,102.36246060000121,54375.57529080001 2023-10-31,14:24:58.000,304,11074065,-795,0,1698762297,13029.364348619994,102.43295190000208,54375.56830368 2023-10-31,14:24:59.000,304,11074006,-795,0,1698762298,13029.33066706999,102.45409929000016,54375.505419600006 2023-10-31,14:25:00.000,304,11073969,-795,0,1698762299,13029.27004027999,102.55278710999846,54375.68708472 2023-10-31,14:25:01.000,304,11074020,-795,0,1698762300,13029.162259319994,102.63737666999805,54375.58926504 2023-10-31,14:25:02.000,304,11074017,-795,0,1698762301,13029.142050389994,102.6937697100002,54375.70804608 2023-10-31,14:25:03.000,304,11073996,-795,0,1698762302,13029.047742049988,102.7924575299985,54375.652149120004 2023-10-31,14:25:04.000,304,11074050,-795,0,1698762303,13028.946697400002,102.89114535000408,54375.70105896 2023-10-31,14:25:05.000,304,11074046,-795,0,1698762304,13028.919752159993,102.98983317000238,54375.82682712 2023-10-31,14:25:06.000,304,11074010,-795,0,1698762305,13028.865861680002,103.15901229000156,54375.91067256001 2023-10-31,14:25:07.000,304,11074038,-795,0,1698762306,13028.791762269997,103.23655272000178,54375.91067256001 2023-10-31,14:25:08.000,304,11074022,-795,0,1698762307,13028.683981310001,103.34228966999945,54375.79887864 2023-10-31,14:25:09.000,304,11073993,-795,0,1698762308,13028.636827139992,103.4973705299999,54375.86176272001 2023-10-31,14:25:10.000,304,11074036,-795,0,1698762309,13028.495364629991,103.65950051999971,54375.74298168001 2023-10-31,14:25:11.000,304,11074031,-795,0,1698762310,13028.52230987,103.72999182000058,54375.938621040004 2023-10-31,14:25:12.000,304,11074036,-795,0,1698762311,13028.35390211999,103.82867963999888,54375.91067256001 2023-10-31,14:25:13.000,304,11074015,-795,0,1698762312,13028.387583669995,103.92736746000446,54375.938621040004 2023-10-31,14:25:14.000,304,11074052,-795,0,1698762313,13028.41452890999,104.04720267000084,54376.11329904 2023-10-31,14:25:15.000,304,11074017,-795,0,1698762314,13028.39431997999,104.14589048999915,54376.12028616001 2023-10-31,14:25:16.000,304,11074007,-795,0,1698762315,13028.27306639999,104.21638179000001,54376.106311920004 2023-10-31,14:25:17.000,304,11074057,-795,0,1698762316,13028.25959378,104.24457831000473,54376.057402080005 2023-10-31,14:25:18.000,304,11073989,-795,0,1698762317,13028.19896699,104.33621700000367,54375.97355664 2023-10-31,14:25:19.000,304,11074051,-795,0,1698762318,13028.15854913,104.3996591699979,54375.97355664 2023-10-31,14:25:20.000,304,11074017,-795,0,1698762319,13028.17875806,104.42785569000262,54376.106311920004 2023-10-31,14:25:21.000,304,11074028,-795,0,1698762320,13028.17202174999,104.49129786000412,54376.14124752 2023-10-31,14:25:22.000,304,11074047,-795,0,1698762321,13028.084449719994,104.55474002999836,54376.07836344001 2023-10-31,14:25:23.000,304,11074041,-795,0,1698762322,13028.185494369995,104.57588742000371,54376.07836344001 2023-10-31,14:25:24.000,304,11074057,-795,0,1698762323,13028.165285439994,104.61818219999986,54376.08535056 2023-10-31,14:25:25.000,304,11074074,-795,0,1698762324,13028.17875806,104.6604769800033,54376.11329904 2023-10-31,14:25:26.000,304,11074032,-795,0,1698762325,13028.17875806,104.68162437000137,54376.09932480001 2023-10-31,14:25:27.000,304,11074075,-795,0,1698762326,13028.19896699,104.70982088999881,54376.07836344001 2023-10-31,14:25:28.000,304,11074035,-795,0,1698762327,13028.17875806,104.7239191500048,54376.00150512001 2023-10-31,14:25:29.000,304,11074070,-795,0,1698762328,13028.29327532999,104.75211567000224,54376.0643892 2023-10-31,14:25:30.000,304,11074063,-795,0,1698762329,13028.40105629,104.73801741000352,54376.14124752 2023-10-31,14:25:31.000,304,11074007,-795,0,1698762330,13028.468419389996,104.73096828000416,54376.09233768 2023-10-31,14:25:32.000,304,11073955,-795,0,1698762331,13028.515573559991,104.70277175999945,54376.057402080005 2023-10-31,14:25:33.000,304,11074026,-795,0,1698762332,13028.589672969996,104.71687001999817,54375.938621040004 2023-10-31,14:25:34.000,304,11073976,-795,0,1698762333,13028.704190240001,104.68162437000137,54375.959582400006 2023-10-31,14:25:35.000,304,11074020,-795,0,1698762334,13028.798498579992,104.6604769800033,54376.00150512001 2023-10-31,14:25:36.000,304,11074038,-795,0,1698762335,13028.852389059997,104.64637872000458,54376.02246648 2023-10-31,14:25:37.000,304,11074055,-795,0,1698762336,13028.960170019993,104.62523132999922,54375.91067256001 2023-10-31,14:25:38.000,304,11074025,-795,0,1698762337,13029.034269429998,104.56883829000435,54376.03644072 2023-10-31,14:25:39.000,304,11074064,-795,0,1698762338,13029.175731939999,104.57588742000371,54376.0643892 2023-10-31,14:25:40.000,304,11074035,-795,0,1698762339,13029.189204559989,104.53359264000028,54376.106311920004 2023-10-31,14:25:41.000,304,11074080,-795,0,1698762340,13029.29024920999,104.54064176999964,54376.07137632 2023-10-31,14:25:42.000,304,11074084,-795,0,1698762341,13029.33740338,104.54064176999964,54376.08535056 2023-10-31,14:25:43.000,304,11074034,-795,0,1698762342,13029.31045813999,104.55474002999836,54375.938621040004 2023-10-31,14:25:44.000,304,11074087,-795,0,1698762343,13029.364348619994,104.53359264000028,54375.994518 2023-10-31,14:25:45.000,304,11074036,-795,0,1698762344,13029.49233850999,104.53359264000028,54376.14823464001 2023-10-31,14:25:46.000,304,11074061,-795,0,1698762345,13029.53949268,104.53359264000028,54376.176183120006 2023-10-31,14:25:47.000,304,11074024,-795,0,1698762346,13029.606855779995,104.55474002999836,54376.25304144 2023-10-31,14:25:48.000,304,11073984,-795,0,1698762347,13029.57991054,104.5124452500022,54376.04342784 2023-10-31,14:25:49.000,304,11074054,-795,0,1698762348,13029.60011947,104.52654351000092,54376.176183120006 2023-10-31,14:25:50.000,304,11074035,-795,0,1698762349,13029.64053733,104.56883829000435,54376.08535056 2023-10-31,14:25:51.000,304,11074046,-795,0,1698762350,13029.69442780999,104.57588742000371,54376.16220888 2023-10-31,14:25:52.000,304,11074085,-795,0,1698762351,13029.627064709995,104.547690899999,54376.14823464001 2023-10-31,14:25:53.000,304,11074037,-795,0,1698762352,13029.70116412,104.61818219999986,54376.23208008 2023-10-31,14:25:54.000,304,11074024,-795,0,1698762353,13029.755054599991,104.6111330700005,54376.33688688001 2023-10-31,14:25:55.000,304,11074046,-795,0,1698762354,13029.74158198,104.61818219999986,54376.33688688001 2023-10-31,14:25:56.000,304,11074017,-795,0,1698762355,13029.714636739991,104.61818219999986,54376.33688688001 2023-10-31,14:25:57.000,304,11074003,-795,0,1698762356,13029.627064709995,104.65342785000394,54376.14823464001 2023-10-31,14:25:58.000,304,11074053,-795,0,1698762357,13029.627064709995,104.63228045999858,54376.16220888 2023-10-31,14:25:59.000,304,11074049,-795,0,1698762358,13029.57317422999,104.6604769800033,54376.155221760004 2023-10-31,14:26:00.000,304,11074042,-795,0,1698762359,13029.566437919995,104.6604769800033,54376.274002800004 2023-10-31,14:26:01.000,304,11073984,-795,0,1698762360,13029.546228989995,104.70277175999945,54376.3089384 2023-10-31,14:26:02.000,304,11074000,-795,0,1698762361,13029.47212957999,104.66752611000265,54376.23208008 2023-10-31,14:26:03.000,304,11074017,-795,0,1698762362,13029.39129385999,104.7591648000016,54376.127273280006 2023-10-31,14:26:04.000,304,11074051,-795,0,1698762363,13029.384557549994,104.70982088999881,54376.225092960005 2023-10-31,14:26:05.000,304,11074083,-795,0,1698762364,13029.317194449999,104.7944104499984,54376.2041316 2023-10-31,14:26:06.000,304,11074072,-795,0,1698762365,13029.31045813999,104.78736131999904,54376.176183120006 2023-10-31,14:26:07.000,304,11074013,-795,0,1698762366,13029.202677179994,104.84375436000118,54376.03644072 2023-10-31,14:26:08.000,304,11074019,-795,0,1698762367,13029.162259319994,104.85080349000054,54376.02945360001 2023-10-31,14:26:09.000,304,11074057,-795,0,1698762368,13029.236358729999,104.87900000999798,54376.16919600001 2023-10-31,14:26:10.000,304,11074044,-795,0,1698762369,13029.216149799999,104.88604914000462,54376.14823464001 2023-10-31,14:26:11.000,304,11074010,-795,0,1698762370,13029.020796809993,104.95654043999821,54375.91067256001 2023-10-31,14:26:12.000,304,11074076,-795,0,1698762371,13029.142050389994,104.95654043999821,54376.057402080005 2023-10-31,14:26:13.000,304,11074075,-795,0,1698762372,13029.054478359998,105.02703173999907,54375.86874984 2023-10-31,14:26:14.000,304,11074021,-795,0,1698762373,13029.061214669993,105.03408086999843,54375.91765968 2023-10-31,14:26:15.000,304,11074042,-795,0,1698762374,13029.067950979988,105.09752303999994,54375.889711200005 2023-10-31,14:26:16.000,304,11074032,-795,0,1698762375,13029.088159909988,105.11867042999802,54375.96656952 2023-10-31,14:26:17.000,304,11073986,-795,0,1698762376,13029.067950979988,105.2173582500036,54375.86176272001 2023-10-31,14:26:18.000,304,11074084,-795,0,1698762377,13029.081423599993,105.22440738000296,54375.791891520006 2023-10-31,14:26:19.000,304,11074035,-795,0,1698762378,13029.101632529993,105.28080041999783,54375.89669832 2023-10-31,14:26:20.000,304,11074031,-795,0,1698762379,13029.094896219998,105.27375128999847,54375.81285288001 2023-10-31,14:26:21.000,304,11074056,-795,0,1698762380,13029.148786699989,105.3160460700019,54375.819840000004 2023-10-31,14:26:22.000,304,11074035,-795,0,1698762381,13029.128577769989,105.29489868000383,54375.74298168001 2023-10-31,14:26:23.000,304,11074037,-795,0,1698762382,13029.115105149998,105.32309520000126,54375.64516200001 2023-10-31,14:26:24.000,304,11074078,-795,0,1698762383,13029.088159909988,105.32309520000126,54375.54734232001 2023-10-31,14:26:25.000,304,11074041,-795,0,1698762384,13029.142050389994,105.33719345999998,54375.61721352001 2023-10-31,14:26:26.000,304,11074026,-795,0,1698762385,13029.263303969994,105.29489868000383,54375.74298168001 2023-10-31,14:26:27.000,304,11074051,-795,0,1698762386,13029.27004027999,105.24555477000104,54375.74298168001 2023-10-31,14:26:28.000,304,11073960,-795,0,1698762387,13029.283512899994,105.16801434000081,54375.61721352001 2023-10-31,14:26:29.000,304,11074058,-795,0,1698762388,13029.236358729999,105.09047391000058,54375.49144536 2023-10-31,14:26:30.000,304,11074045,-795,0,1698762389,13029.33066706999,104.99883522000164,54375.51240672 2023-10-31,14:26:31.000,304,11074061,-795,0,1698762390,13029.4182391,104.82965610000247,54375.52638096001 2023-10-31,14:26:32.000,304,11074035,-795,0,1698762391,13029.424975409995,104.75211567000224,54375.42157416 2023-10-31,14:26:33.000,304,11074005,-795,0,1698762392,13029.526020059995,104.64637872000458,54375.37965144001 2023-10-31,14:26:34.000,304,11074108,-795,0,1698762393,13029.687691499996,104.47015046999877,54375.46349688 2023-10-31,14:26:35.000,304,11074064,-795,0,1698762394,13029.734845669991,104.39261003999854,54375.41458704 2023-10-31,14:26:36.000,304,11074003,-795,0,1698762395,13029.822417700001,104.19523440000194,54375.386638560005 2023-10-31,14:26:37.000,304,11074032,-795,0,1698762396,13029.808945079996,104.0190061500034,54375.21196056001 2023-10-31,14:26:38.000,304,11074030,-795,0,1698762397,13029.889780799997,103.90622006999911,54375.26087040001 2023-10-31,14:26:39.000,304,11074042,-795,0,1698762398,13029.957143899992,103.81458138000016,54375.26087040001 2023-10-31,14:26:40.000,304,11074040,-795,0,1698762399,13030.024507000002,103.72294269000122,54375.23990904001 2023-10-31,14:26:41.000,304,11074043,-795,0,1698762400,13030.078397479992,103.58900921999884,54375.28183176001 2023-10-31,14:26:42.000,304,11074006,-795,0,1698762401,13030.071661169997,103.49032140000054,54375.18401208 2023-10-31,14:26:43.000,304,11074040,-795,0,1698762402,13030.098606409992,103.44802662000438,54375.11414088001 2023-10-31,14:26:44.000,304,11073971,-795,0,1698762403,13030.085133790002,103.3634370600048,54375.11414088001 2023-10-31,14:26:45.000,304,11074043,-795,0,1698762404,13030.078397479992,103.31409315000201,54375.100166640004 2023-10-31,14:26:46.000,304,11074074,-795,0,1698762405,13030.044715930002,103.25770010999986,54375.19099920001 2023-10-31,14:26:47.000,304,11074012,-795,0,1698762406,13029.984089140002,103.18015967999963,54375.02330832001 2023-10-31,14:26:48.000,304,11074055,-795,0,1698762407,13029.930198659997,103.18015967999963,54375.03728256 2023-10-31,14:26:49.000,304,11074039,-795,0,1698762408,13029.936934969992,103.17311055000027,54375.09317952001 2023-10-31,14:26:50.000,304,11074073,-795,0,1698762409,13029.950407589997,103.14491403000284,54375.218947680005 2023-10-31,14:26:51.000,304,11074012,-795,0,1698762410,13029.862835560001,103.1519631600022,54375.288818880006 2023-10-31,14:26:52.000,304,11073974,-795,0,1698762411,13029.829154009996,103.1519631600022,54375.14208936001 2023-10-31,14:26:53.000,304,11074049,-795,0,1698762412,13029.647273639996,103.1519631600022,54375.0163212 2023-10-31,14:26:54.000,304,11073955,-795,0,1698762413,13029.61359208999,103.10966837999877,54375.002346960006 2023-10-31,14:26:55.000,304,11074059,-795,0,1698762414,13029.59338315999,103.08147186000133,54374.98837272 2023-10-31,14:26:56.000,304,11074055,-795,0,1698762415,13029.53275636999,103.13081577000412,54375.121128000006 2023-10-31,14:26:57.000,304,11074039,-795,0,1698762416,13029.49907482,103.08147186000133,54375.2259348 2023-10-31,14:26:58.000,304,11074068,-795,0,1698762417,13029.45192064999,103.0391770799979,54375.18401208 2023-10-31,14:26:59.000,304,11074047,-795,0,1698762418,13029.37782124,102.99688230000174,54375.16305072001 2023-10-31,14:27:00.000,304,11073956,-795,0,1698762419,13029.31045813999,102.94753838999895,54375.17702496 2023-10-31,14:27:01.000,304,11074100,-795,0,1698762420,13029.243095039994,102.89114535000408,54375.14208936001 2023-10-31,14:27:02.000,304,11074072,-795,0,1698762421,13029.195940869999,102.83475231000193,54375.13510224 2023-10-31,14:27:03.000,304,11074034,-795,0,1698762422,13029.148786699989,102.7924575299985,54375.03029544 2023-10-31,14:27:04.000,304,11074054,-795,0,1698762423,13029.094896219998,102.70786796999892,54374.96741136 2023-10-31,14:27:05.000,304,11074039,-795,0,1698762424,13029.148786699989,102.6585240600034,54375.13510224 2023-10-31,14:27:06.000,304,11074060,-795,0,1698762425,13029.155523009998,102.58803276000253,54375.14208936001 2023-10-31,14:27:07.000,304,11074027,-795,0,1698762426,13029.094896219998,102.53868884999974,54375.11414088001 2023-10-31,14:27:08.000,304,11074036,-795,0,1698762427,13029.047742049988,102.47524667999824,54374.9115144 2023-10-31,14:27:09.000,304,11073999,-795,0,1698762428,13029.061214669993,102.41885364000336,54374.94645000001 2023-10-31,14:27:10.000,304,11074042,-795,0,1698762429,13029.074687289998,102.39065711999865,54374.89055304 2023-10-31,14:27:11.000,304,11074045,-795,0,1698762430,13029.142050389994,102.31311668999842,54374.99535984001 2023-10-31,14:27:12.000,304,11074027,-795,0,1698762431,13028.987115260003,102.31311668999842,54374.89754016 2023-10-31,14:27:13.000,304,11074067,-795,0,1698762432,13029.155523009998,102.32016581999778,54374.8416432 2023-10-31,14:27:14.000,304,11074041,-795,0,1698762433,13029.39129385999,102.27787104000163,54375.10715376 2023-10-31,14:27:15.000,304,11074050,-795,0,1698762434,13029.465393269995,102.32016581999778,54375.07221816001 2023-10-31,14:27:16.000,304,11073978,-795,0,1698762435,13029.60011947,102.36246060000121,54375.03029544 2023-10-31,14:27:17.000,304,11074046,-795,0,1698762436,13029.6203284,102.37655885999993,54374.90452728001 2023-10-31,14:27:18.000,304,11073993,-795,0,1698762437,13029.707900429996,102.4470501600008,54374.89754016 2023-10-31,14:27:19.000,304,11074054,-795,0,1698762438,13029.829154009996,102.44000103000144,54375.0163212 2023-10-31,14:27:20.000,304,11074056,-795,0,1698762439,13029.923462350002,102.5457379799991,54375.0861924 2023-10-31,14:27:21.000,304,11074046,-795,0,1698762440,13030.017770689992,102.60213102000125,54375.17702496 2023-10-31,14:27:22.000,304,11074040,-795,0,1698762441,13030.058188549992,102.70786796999892,54375.17702496 2023-10-31,14:27:23.000,304,11074070,-795,0,1698762442,13030.145760580002,102.73606449000363,54375.03029544 2023-10-31,14:27:24.000,304,11074004,-795,0,1698762443,13030.199651059993,102.83475231000193,54375.21196056001 2023-10-31,14:27:25.000,304,11074004,-795,0,1698762444,13030.320904639993,102.86999795999873,54375.23990904001 2023-10-31,14:27:26.000,304,11074050,-795,0,1698762445,13030.341113569993,102.95458751999831,54375.34471584 2023-10-31,14:27:27.000,304,11074026,-795,0,1698762446,13030.381531429994,102.96868578000431,54375.19798632 2023-10-31,14:27:28.000,304,11074023,-795,0,1698762447,13030.354586189998,102.97573491000367,54375.23292192 2023-10-31,14:27:29.000,304,11074038,-795,0,1698762448,13030.522993939994,102.98278404000303,54375.435548400004 2023-10-31,14:27:30.000,304,11074028,-795,0,1698762449,13030.57688442,102.96163664999767,54375.51240672 2023-10-31,14:27:31.000,304,11074026,-795,0,1698762450,13030.624038589995,102.93344013000024,54375.47747112001 2023-10-31,14:27:32.000,304,11074028,-795,0,1698762451,13030.67792907,102.89114535000408,54375.52638096001 2023-10-31,14:27:33.000,304,11074053,-795,0,1698762452,13030.65772014,102.75016275000235,54375.49843248001 2023-10-31,14:27:34.000,304,11074026,-795,0,1698762453,13030.75876479,102.70786796999892,54375.53336808 2023-10-31,14:27:35.000,304,11074042,-795,0,1698762454,13030.866545749996,102.61622927999997,54375.71503320001 2023-10-31,14:27:36.000,304,11074030,-795,0,1698762455,13030.89349098999,102.53163972000038,54375.72900744 2023-10-31,14:27:37.000,304,11074059,-795,0,1698762456,13030.987799329996,102.45409929000016,54375.69407184001 2023-10-31,14:27:38.000,304,11074025,-795,0,1698762457,13031.075371359992,102.36950973000057,54375.79887864 2023-10-31,14:27:39.000,304,11074040,-795,0,1698762458,13031.196624939992,102.29196930000035,54375.95259528001 2023-10-31,14:27:40.000,304,11074010,-795,0,1698762459,13031.250515419997,102.24967452000419,54376.00150512001 2023-10-31,14:27:41.000,304,11074033,-795,0,1698762460,13031.270724349997,102.15098669999861,54376.0643892 2023-10-31,14:27:42.000,304,11074032,-795,0,1698762461,13031.311142209997,102.22147799999948,54376.0643892 2023-10-31,14:27:43.000,304,11074075,-795,0,1698762462,13031.270724349997,102.19328148000204,54376.07836344001 2023-10-31,14:27:44.000,304,11074049,-795,0,1698762463,13031.189888629997,102.15098669999861,54376.21810584001 2023-10-31,14:27:45.000,304,11074023,-795,0,1698762464,13031.365032690002,102.17918322000332,54376.42073232 2023-10-31,14:27:46.000,304,11074050,-795,0,1698762465,13031.263988040002,102.19328148000204,54376.490603520004 2023-10-31,14:27:47.000,304,11074062,-795,0,1698762466,13031.230306489997,102.2355762599982,54376.55348760001 2023-10-31,14:27:48.000,304,11073984,-795,0,1698762467,13031.082107670001,102.27787104000163,54376.45566792001 2023-10-31,14:27:49.000,304,11074011,-795,0,1698762468,13030.967590399996,102.3483623400025,54376.60239744001 2023-10-31,14:27:50.000,304,11074078,-795,0,1698762469,13030.826127889995,102.46114841999952,54376.609384560004 2023-10-31,14:27:51.000,304,11074023,-795,0,1698762470,13030.704874309995,102.53163972000038,54376.658294400004 2023-10-31,14:27:52.000,304,11074029,-795,0,1698762471,13030.435421909999,102.63032753999869,54376.57444896 2023-10-31,14:27:53.000,304,11074034,-795,0,1698762472,13030.341113569993,102.73606449000363,54376.71419136 2023-10-31,14:27:54.000,304,11074036,-795,0,1698762473,13030.206387370003,102.83475231000193,54376.81201104 2023-10-31,14:27:55.000,304,11074073,-795,0,1698762474,13030.031243309997,102.87704708999809,54376.80502392 2023-10-31,14:27:56.000,304,11073975,-795,0,1698762475,13029.795472459991,102.97573491000367,54376.86790800001 2023-10-31,14:27:57.000,304,11074058,-795,0,1698762476,13029.57317422999,103.01802968999982,54376.72117848001 2023-10-31,14:27:58.000,304,11074028,-795,0,1698762477,13029.39803017,103.12376664000476,54376.77008832001 2023-10-31,14:27:59.000,304,11074072,-795,0,1698762478,13029.263303969994,103.16606142000091,54376.825985280004 2023-10-31,14:28:00.000,304,11074058,-795,0,1698762479,13029.027533119988,103.23655272000178,54376.798036800006 2023-10-31,14:28:01.000,304,11074009,-795,0,1698762480,13028.946697400002,103.28589663000457,54376.895856480005 2023-10-31,14:28:02.000,304,11074015,-795,0,1698762481,13028.758080719992,103.32819141000073,54376.74912696001 2023-10-31,14:28:03.000,304,11074058,-795,0,1698762482,13028.603145590001,103.32114228000137,54376.67226864001 2023-10-31,14:28:04.000,304,11074025,-795,0,1698762483,13028.508837249996,103.32819141000073,54376.68624288 2023-10-31,14:28:05.000,304,11074037,-795,0,1698762484,13028.387583669995,103.32819141000073,54376.60239744001 2023-10-31,14:28:06.000,304,11074101,-795,0,1698762485,13028.31348425999,103.32819141000073,54376.5884232 2023-10-31,14:28:07.000,304,11074045,-795,0,1698762486,13028.19223067999,103.29294576000393,54376.441693680004 2023-10-31,14:28:08.000,304,11074040,-795,0,1698762487,13028.097922339999,103.27179836999858,54376.46964216 2023-10-31,14:28:09.000,304,11074027,-795,0,1698762488,13028.205703299995,103.2506509800005,54376.53951336 2023-10-31,14:28:10.000,304,11074024,-795,0,1698762489,13028.165285439994,103.19425793999835,54376.49759064 2023-10-31,14:28:11.000,304,11074037,-795,0,1698762490,13028.19223067999,103.16606142000091,54376.40675808 2023-10-31,14:28:12.000,304,11074018,-795,0,1698762491,13028.124867579994,103.12376664000476,54376.3089384 2023-10-31,14:28:13.000,304,11074019,-795,0,1698762492,13027.996877689999,103.08852099000069,54375.84778848 2023-10-31,14:28:14.000,304,11074055,-795,0,1698762493,13028.124867579994,103.01802968999982,54376.03644072 2023-10-31,14:28:15.000,304,11074060,-795,0,1698762494,13028.286539019995,102.92639100000088,54376.07836344001 2023-10-31,14:28:16.000,304,11074066,-795,0,1698762495,13028.326956879995,102.88409622000472,54376.0643892 2023-10-31,14:28:17.000,304,11074072,-795,0,1698762496,13028.43473783999,102.77835926999978,54375.97355664 2023-10-31,14:28:18.000,304,11074042,-795,0,1698762497,13028.515573559991,102.72196623000491,54375.84778848 2023-10-31,14:28:19.000,304,11074060,-795,0,1698762498,13028.717662859992,102.63737666999805,54376.00150512001 2023-10-31,14:28:20.000,304,11074036,-795,0,1698762499,13028.805234890002,102.53868884999974,54375.9246468 2023-10-31,14:28:21.000,304,11074084,-795,0,1698762500,13028.919752159993,102.47524667999824,54375.80586576 2023-10-31,14:28:22.000,304,11074009,-795,0,1698762501,13029.041005739993,102.38360798999929,54375.7499688 2023-10-31,14:28:23.000,304,11074036,-795,0,1698762502,13029.121841459993,102.33426408000378,54375.64516200001 2023-10-31,14:28:24.000,304,11074070,-795,0,1698762503,13029.162259319994,102.24262539000483,54375.63817488 2023-10-31,14:28:25.000,304,11074025,-795,0,1698762504,13029.39129385999,102.21442887000012,54375.77791728 2023-10-31,14:28:26.000,304,11074080,-795,0,1698762505,13029.49907482,102.11574105000182,54375.77791728 2023-10-31,14:28:27.000,304,11074061,-795,0,1698762506,13029.606855779995,102.1016427900031,54375.76394304001 2023-10-31,14:28:28.000,304,11074064,-795,0,1698762507,13029.55296529999,102.05229888000031,54375.484458240004 2023-10-31,14:28:29.000,304,11074029,-795,0,1698762508,13029.67421887999,101.99590583999816,54375.63118776 2023-10-31,14:28:30.000,304,11074027,-795,0,1698762509,13029.748318289996,101.99590583999816,54375.64516200001 2023-10-31,14:28:31.000,304,11074060,-795,0,1698762510,13029.842626630001,101.98180757999944,54375.673110480006 2023-10-31,14:28:32.000,304,11074067,-795,0,1698762511,13029.714636739991,101.94656193000264,54375.652149120004 2023-10-31,14:28:33.000,304,11074070,-795,0,1698762512,13029.687691499996,101.91131627999857,54375.71503320001 2023-10-31,14:28:34.000,304,11074070,-795,0,1698762513,13029.687691499996,101.91836540999793,54375.81285288001 2023-10-31,14:28:35.000,304,11074023,-795,0,1698762514,13029.647273639996,101.90426714999921,54375.80586576 2023-10-31,14:28:36.000,304,11074002,-795,0,1698762515,13029.55970161,101.92541454000457,54375.73599456 2023-10-31,14:28:37.000,304,11074049,-795,0,1698762516,13029.45192064999,101.953611060002,54375.69407184001 2023-10-31,14:28:38.000,304,11074009,-795,0,1698762517,13029.364348619994,101.94656193000264,54375.72900744 2023-10-31,14:28:39.000,304,11074046,-795,0,1698762518,13029.283512899994,101.97475845000008,54375.86176272001 2023-10-31,14:28:40.000,304,11074033,-795,0,1698762519,13029.115105149998,102.01705323000351,54375.81285288001 2023-10-31,14:28:41.000,304,11074046,-795,0,1698762520,13029.041005739993,102.08049539999774,54375.89669832 2023-10-31,14:28:42.000,304,11074036,-795,0,1698762521,13028.886070610002,102.06639713999903,54375.87573696 2023-10-31,14:28:43.000,304,11074080,-795,0,1698762522,13028.710926549997,102.11574105000182,54375.69407184001 2023-10-31,14:28:44.000,304,11074032,-795,0,1698762523,13028.623354520001,102.11574105000182,54375.8547756 2023-10-31,14:28:45.000,304,11074061,-795,0,1698762524,13028.495364629991,102.17213409000396,54375.722020320005 2023-10-31,14:28:46.000,304,11074088,-795,0,1698762525,13028.39431997999,102.21442887000012,54375.82682712 2023-10-31,14:28:47.000,304,11074019,-795,0,1698762526,13028.23264853999,102.2003306100014,54375.72900744 2023-10-31,14:28:48.000,304,11074096,-795,0,1698762527,13028.030559239989,102.22852712999884,54375.66612336001 2023-10-31,14:28:49.000,304,11074044,-795,0,1698762528,13027.942987209994,102.24262539000483,54375.69407184001 2023-10-31,14:28:50.000,304,11074012,-795,0,1698762529,13027.902569349993,102.22147799999948,54375.889711200005 2023-10-31,14:28:51.000,304,11074038,-795,0,1698762530,13027.801524699993,102.24262539000483,54375.938621040004 2023-10-31,14:28:52.000,304,11074042,-795,0,1698762531,13027.599435399992,102.2003306100014,54375.88272408001 2023-10-31,14:28:53.000,304,11074036,-795,0,1698762532,13027.457972889992,102.22147799999948,54375.71503320001 2023-10-31,14:28:54.000,304,11074066,-795,0,1698762533,13027.34345562,102.12279018000118,54375.72900744 2023-10-31,14:28:55.000,304,11074029,-795,0,1698762534,13027.28282883,102.11574105000182,54375.69407184001 2023-10-31,14:28:56.000,304,11074005,-795,0,1698762535,13027.228938349996,102.11574105000182,54375.86176272001 2023-10-31,14:28:57.000,304,11074040,-795,0,1698762536,13027.127893699995,102.03820062000159,54375.87573696 2023-10-31,14:28:58.000,304,11074020,-795,0,1698762537,13026.97969488,101.953611060002,54375.75695592 2023-10-31,14:28:59.000,304,11074002,-795,0,1698762538,13026.91233177999,101.94656193000264,54375.76394304001 2023-10-31,14:29:00.000,304,11074024,-795,0,1698762539,13026.797814509999,101.8408249799977,54375.74298168001 2023-10-31,14:29:01.000,304,11074048,-795,0,1698762540,13026.716978789998,101.77738281000347,54375.70804608 2023-10-31,14:29:02.000,304,11073997,-795,0,1698762541,13026.629406759988,101.7421371599994,54375.65913624 2023-10-31,14:29:03.000,304,11074078,-795,0,1698762542,13026.481207939993,101.7068915100026,54375.57529080001 2023-10-31,14:29:04.000,304,11074073,-795,0,1698762543,13026.373426979997,101.61525282000366,54375.49843248001 2023-10-31,14:29:05.000,304,11074009,-795,0,1698762544,13026.380163289992,101.61525282000366,54375.65913624 2023-10-31,14:29:06.000,304,11074038,-795,0,1698762545,13026.245437090001,101.55181065000215,54375.603239280004 2023-10-31,14:29:07.000,304,11074039,-795,0,1698762546,13026.191546609996,101.51656499999808,54375.59625216001 2023-10-31,14:29:08.000,304,11074039,-795,0,1698762547,13026.01640254999,101.46722109000257,54375.37965144001 2023-10-31,14:29:09.000,304,11074040,-795,0,1698762548,13025.97598468999,101.4319754399985,54375.42157416 2023-10-31,14:29:10.000,304,11074009,-795,0,1698762549,13025.83452217999,101.37558240000362,54375.51939384 2023-10-31,14:29:11.000,304,11074028,-795,0,1698762550,13025.7806317,101.40377892000106,54375.470484 2023-10-31,14:29:12.000,304,11074013,-795,0,1698762551,13025.571806089989,101.3967297900017,54375.35170296 2023-10-31,14:29:13.000,304,11074023,-795,0,1698762552,13025.464025129993,101.41082805000042,54375.37266432 2023-10-31,14:29:14.000,304,11074078,-795,0,1698762553,13025.342771549993,101.48836848000064,54375.35869008001 2023-10-31,14:29:15.000,304,11074007,-795,0,1698762554,13025.288881070002,101.46722109000257,54375.30279312 2023-10-31,14:29:16.000,304,11074048,-795,0,1698762555,13025.160891179992,101.55885978000151,54375.42157416 2023-10-31,14:29:17.000,304,11074077,-795,0,1698762556,13024.898175089991,101.60115455999767,54375.23292192 2023-10-31,14:29:18.000,304,11074031,-795,0,1698762557,13024.76344889,101.6786949899979,54375.23990904001 2023-10-31,14:29:19.000,304,11074058,-795,0,1698762558,13024.61525006999,101.78443194000283,54375.3656772 2023-10-31,14:29:20.000,304,11074071,-795,0,1698762559,13024.43336969999,101.87607063000178,54375.337728720006 2023-10-31,14:29:21.000,304,11074050,-795,0,1698762560,13024.285170879994,101.96770932000072,54375.34471584 2023-10-31,14:29:22.000,304,11074065,-795,0,1698762561,13024.056136339997,102.03115149000223,54375.2259348 2023-10-31,14:29:23.000,304,11074057,-795,0,1698762562,13023.867519660002,102.15803582999797,54375.149076480004 2023-10-31,14:29:24.000,304,11074061,-795,0,1698762563,13023.732793459996,102.24262539000483,54375.17702496 2023-10-31,14:29:25.000,304,11074065,-795,0,1698762564,13023.58459464,102.36950973000057,54375.170037840006 2023-10-31,14:29:26.000,304,11073998,-795,0,1698762565,13023.429659509995,102.43295190000208,54375.100166640004 2023-10-31,14:29:27.000,304,11074012,-795,0,1698762566,13023.25451544999,102.53868884999974,54374.91850152 2023-10-31,14:29:28.000,304,11074030,-795,0,1698762567,13023.139998179999,102.61622927999997,54374.89754016 2023-10-31,14:29:29.000,304,11074045,-795,0,1698762568,13023.133261869989,102.67262232000212,54375.06523104 2023-10-31,14:29:30.000,304,11074036,-795,0,1698762569,13023.065898769994,102.6937697100002,54375.03029544 2023-10-31,14:29:31.000,304,11074079,-795,0,1698762570,13022.917699949998,102.75016275000235,54374.89754016 2023-10-31,14:29:32.000,304,11073984,-795,0,1698762571,13022.917699949998,102.7572118800017,54374.93946288 2023-10-31,14:29:33.000,304,11074036,-795,0,1698762572,13022.796446369997,102.88409622000472,54374.764784880004 2023-10-31,14:29:34.000,304,11073995,-795,0,1698762573,13022.782973749992,102.91934187000152,54374.75779776001 2023-10-31,14:29:35.000,304,11074055,-795,0,1698762574,13022.836864229997,102.97573491000367,54374.82766896001 2023-10-31,14:29:36.000,304,11074089,-795,0,1698762575,13022.762764819992,103.05327534000389,54374.86260456 2023-10-31,14:29:37.000,304,11074006,-795,0,1698762576,13022.715610649997,103.1519631600022,54374.73683640001 2023-10-31,14:29:38.000,304,11074065,-795,0,1698762577,13022.675192789997,103.19425793999835,54374.72984928 2023-10-31,14:29:39.000,304,11074042,-795,0,1698762578,13022.762764819992,103.31409315000201,54374.82766896001 2023-10-31,14:29:40.000,304,11073994,-795,0,1698762579,13022.715610649997,103.38458445000288,54374.72984928 2023-10-31,14:29:41.000,304,11074063,-795,0,1698762580,13022.735819579997,103.44802662000438,54374.771772 2023-10-31,14:29:42.000,304,11074067,-795,0,1698762581,13022.782973749992,103.54671444000269,54374.75081064 2023-10-31,14:29:43.000,304,11074037,-795,0,1698762582,13022.756028509997,103.58196008999948,54374.58311976 2023-10-31,14:29:44.000,304,11074028,-795,0,1698762583,13022.796446369997,103.66654964999907,54374.618055360006 2023-10-31,14:29:45.000,304,11074054,-795,0,1698762584,13022.958117809998,103.66654964999907,54374.91850152 2023-10-31,14:29:46.000,304,11074027,-795,0,1698762585,13023.059162459998,103.66654964999907,54374.953437120006 2023-10-31,14:29:47.000,304,11074072,-795,0,1698762586,13023.065898769994,103.64540226000099,54374.86959168 2023-10-31,14:29:48.000,304,11074042,-795,0,1698762587,13023.086107699994,103.61720574000356,54374.73683640001 2023-10-31,14:29:49.000,304,11073955,-795,0,1698762588,13023.19388865999,103.53966531000333,54374.834656080006 2023-10-31,14:29:50.000,304,11074079,-795,0,1698762589,13023.308405929994,103.51146878999862,54374.82068184 2023-10-31,14:29:51.000,304,11074056,-795,0,1698762590,13023.369032719995,103.37753532000352,54374.91850152 2023-10-31,14:29:52.000,304,11074027,-795,0,1698762591,13023.44313213,103.32819141000073,54374.79273336 2023-10-31,14:29:53.000,304,11073997,-795,0,1698762592,13023.47681367999,103.16606142000091,54374.883565920005 2023-10-31,14:29:54.000,304,11074066,-795,0,1698762593,13023.591330949996,103.01098056000046,54374.98837272 2023-10-31,14:29:55.000,304,11074084,-795,0,1698762594,13023.64522143,102.86294882999937,54374.99535984001 2023-10-31,14:29:56.000,304,11073997,-795,0,1698762595,13023.672166669996,102.72196623000491,54374.94645000001 2023-10-31,14:29:57.000,304,11074041,-795,0,1698762596,13023.66543036,102.58803276000253,54374.85561744001 2023-10-31,14:29:58.000,304,11074046,-795,0,1698762597,13023.591330949996,102.51754146000167,54374.86260456 2023-10-31,14:29:59.000,304,11074077,-795,0,1698762598,13023.672166669996,102.36246060000121,54374.85561744001 2023-10-31,14:30:00.000,304,11074037,-795,0,1698762599,13023.651957739996,102.29196930000035,54374.97439848001 2023-10-31,14:30:01.000,304,11074018,-795,0,1698762600,13023.712584529996,102.19328148000204,54375.03728256 2023-10-31,14:30:02.000,304,11074027,-795,0,1698762601,13023.651957739996,102.12983931000053,54374.98837272 2023-10-31,14:30:03.000,304,11074024,-795,0,1698762602,13023.658694049991,102.03115149000223,54374.981385600004 2023-10-31,14:30:04.000,304,11074020,-795,0,1698762603,13023.672166669996,101.96770932000072,54375.02330832001 2023-10-31,14:30:05.000,304,11074027,-795,0,1698762604,13023.692375599996,101.9888567099988,54375.03029544 2023-10-31,14:30:06.000,304,11074093,-795,0,1698762605,13023.66543036,101.97475845000008,54375.16305072001 2023-10-31,14:30:07.000,304,11074065,-795,0,1698762606,13023.64522143,102.01000410000415,54375.14208936001 2023-10-31,14:30:08.000,304,11074072,-795,0,1698762607,13023.54417678,102.01705323000351,54375.04426968001 2023-10-31,14:30:09.000,304,11074057,-795,0,1698762608,13023.53744046999,102.1016427900031,54375.10715376 2023-10-31,14:30:10.000,304,11074036,-795,0,1698762609,13023.530704159995,102.1368884399999,54375.33074160001 2023-10-31,14:30:11.000,304,11074019,-795,0,1698762610,13023.48354999,102.22852712999884,54375.35869008001 2023-10-31,14:30:12.000,304,11074041,-795,0,1698762611,13023.40271427,102.32016581999778,54375.35869008001 2023-10-31,14:30:13.000,304,11073987,-795,0,1698762612,13023.31514223999,102.47524667999824,54375.288818880006 2023-10-31,14:30:14.000,304,11074076,-795,0,1698762613,13023.27472437999,102.55278710999846,54375.316767360004 2023-10-31,14:30:15.000,304,11074045,-795,0,1698762614,13023.092844009989,102.56688537000446,54375.051256800005 2023-10-31,14:30:16.000,304,11074063,-795,0,1698762615,13023.059162459998,102.6937697100002,54375.28183176001 2023-10-31,14:30:17.000,304,11074061,-795,0,1698762616,13023.052426149989,102.79950665999786,54375.5403552 2023-10-31,14:30:18.000,304,11074033,-795,0,1698762617,13022.931172569988,102.82065405000321,54375.53336808 2023-10-31,14:30:19.000,304,11074025,-795,0,1698762618,13022.850336850002,102.7924575299985,54375.49144536 2023-10-31,14:30:20.000,304,11074045,-795,0,1698762619,13022.708874340002,102.83475231000193,54375.44253552 2023-10-31,14:30:21.000,304,11074028,-795,0,1698762620,13022.560675519991,102.84180144000129,54375.49843248001 2023-10-31,14:30:22.000,304,11073999,-795,0,1698762621,13022.473103489996,102.7924575299985,54375.49843248001 2023-10-31,14:30:23.000,304,11074019,-795,0,1698762622,13022.311432049995,102.76426101000106,54375.39362568 2023-10-31,14:30:24.000,304,11074027,-795,0,1698762623,13022.20365109,102.70081883999956,54375.3656772 2023-10-31,14:30:25.000,304,11074060,-795,0,1698762624,13022.17670584999,102.65147493000404,54375.51240672 2023-10-31,14:30:26.000,304,11074001,-795,0,1698762625,13022.068924889994,102.5457379799991,54375.49144536 2023-10-31,14:30:27.000,304,11074024,-795,0,1698762626,13021.934198689989,102.50344320000295,54375.42157416 2023-10-31,14:30:28.000,304,11074044,-795,0,1698762627,13021.833154039989,102.39065711999865,54375.149076480004 2023-10-31,14:30:29.000,304,11074053,-795,0,1698762628,13021.779263559998,102.37655885999993,54375.288818880006 2023-10-31,14:30:30.000,304,11074023,-795,0,1698762629,13021.705164149993,102.33426408000378,54375.19798632 2023-10-31,14:30:31.000,304,11074060,-795,0,1698762630,13021.664746289993,102.26377278000291,54375.149076480004 2023-10-31,14:30:32.000,304,11074075,-795,0,1698762631,13021.509811160002,102.22147799999948,54375.04426968001 2023-10-31,14:30:33.000,304,11074046,-795,0,1698762632,13021.509811160002,102.15098669999861,54375.03029544 2023-10-31,14:30:34.000,304,11074026,-795,0,1698762633,13021.637801049998,102.10869192000246,54375.10715376 2023-10-31,14:30:35.000,304,11074032,-795,0,1698762634,13021.637801049998,102.1016427900031,54375.06523104 2023-10-31,14:30:36.000,304,11074027,-795,0,1698762635,13021.597383189997,102.03820062000159,54374.97439848001 2023-10-31,14:30:37.000,304,11074059,-795,0,1698762636,13021.590646880002,102.07344626999839,54374.87657880001 2023-10-31,14:30:38.000,304,11074063,-795,0,1698762637,13021.691691530003,102.01000410000415,54374.68093944 2023-10-31,14:30:39.000,304,11074043,-795,0,1698762638,13021.752318319988,102.0029549700048,54374.63901672001 2023-10-31,14:30:40.000,304,11074054,-795,0,1698762639,13021.887044519994,101.98180757999944,54374.79972048 2023-10-31,14:30:41.000,304,11074032,-795,0,1698762640,13022.048715959994,101.9888567099988,54374.79273336 2023-10-31,14:30:42.000,304,11074030,-795,0,1698762641,13022.19691477999,101.93246367000393,54374.70888792001 2023-10-31,14:30:43.000,304,11074034,-795,0,1698762642,13022.29795942999,101.86902150000242,54374.597094000004 2023-10-31,14:30:44.000,304,11074032,-795,0,1698762643,13022.500048729991,101.78443194000283,54374.646003840004 2023-10-31,14:30:45.000,304,11074059,-795,0,1698762644,13022.661720169992,101.69984238000325,54374.61106824001 2023-10-31,14:30:46.000,304,11073991,-795,0,1698762645,13022.789710060002,101.58000716999959,54374.6320296 2023-10-31,14:30:47.000,304,11074047,-795,0,1698762646,13022.897491019998,101.51656499999808,54374.49228720001 2023-10-31,14:30:48.000,304,11074028,-795,0,1698762647,13022.985063049993,101.3967297900017,54374.51324856 2023-10-31,14:30:49.000,304,11074041,-795,0,1698762648,13023.187152349994,101.30509110000276,54374.67395232 2023-10-31,14:30:50.000,304,11074028,-795,0,1698762649,13023.348823789995,101.13591198000358,54374.7019008 2023-10-31,14:30:51.000,304,11074039,-795,0,1698762650,13023.4229232,101.051322420004,54374.62504248 2023-10-31,14:30:52.000,304,11074036,-795,0,1698762651,13023.51723153999,100.88214330000483,54374.65997808001 2023-10-31,14:30:53.000,304,11074089,-795,0,1698762652,13023.550913089995,100.8046028700046,54374.548184160005 2023-10-31,14:30:54.000,304,11074040,-795,0,1698762653,13023.631748809996,100.6565711400035,54374.597094000004 2023-10-31,14:30:55.000,304,11073993,-795,0,1698762654,13023.678902979991,100.55788331999793,54374.70888792001 2023-10-31,14:30:56.000,304,11074027,-795,0,1698762655,13023.699111909991,100.45919549999962,54374.72984928 2023-10-31,14:30:57.000,304,11074097,-795,0,1698762656,13023.672166669996,100.42394985000283,54374.65997808001 2023-10-31,14:30:58.000,304,11074074,-795,0,1698762657,13023.678902979991,100.32526203000452,54374.67395232 2023-10-31,14:30:59.000,304,11074073,-795,0,1698762658,13023.692375599996,100.2829672500011,54374.79972048 2023-10-31,14:31:00.000,304,11074058,-795,0,1698762659,13023.631748809996,100.22657420999894,54374.75081064 2023-10-31,14:31:01.000,304,11074035,-795,0,1698762660,13023.59806725999,100.20542682000087,54374.75779776001 2023-10-31,14:31:02.000,304,11074033,-795,0,1698762661,13023.59806725999,100.24067246999766,54374.764784880004 2023-10-31,14:31:03.000,304,11074047,-795,0,1698762662,13023.429659509995,100.2336233399983,54374.68792656001 2023-10-31,14:31:04.000,304,11074021,-795,0,1698762663,13023.36229641,100.24067246999766,54374.6320296 2023-10-31,14:31:05.000,304,11074060,-795,0,1698762664,13023.328614859995,100.29001638000045,54374.82766896001 2023-10-31,14:31:06.000,304,11074049,-795,0,1698762665,13023.23430651999,100.31821289999789,54374.73683640001 2023-10-31,14:31:07.000,304,11074060,-795,0,1698762666,13023.153470799989,100.39575332999812,54374.92548864001 2023-10-31,14:31:08.000,304,11074052,-795,0,1698762667,13022.991799359988,100.40280246000475,54374.68792656001 2023-10-31,14:31:09.000,304,11074038,-795,0,1698762668,13022.850336850002,100.55083418999857,54374.80670760001 2023-10-31,14:31:10.000,304,11074070,-795,0,1698762669,13022.729083270002,100.60017810000136,54374.8416432 2023-10-31,14:31:11.000,304,11074069,-795,0,1698762670,13022.648247550002,100.71296417999838,54374.93946288 2023-10-31,14:31:12.000,304,11074080,-795,0,1698762671,13022.40574039,100.7905046099986,54374.813694720004 2023-10-31,14:31:13.000,304,11074059,-795,0,1698762672,13022.35858621999,100.84689765000076,54374.89754016 2023-10-31,14:31:14.000,304,11074068,-795,0,1698762673,13022.291223119995,100.88214330000483,54375.03728256 2023-10-31,14:31:15.000,304,11074043,-795,0,1698762674,13022.129551679995,100.95263459999842,54375.04426968001 2023-10-31,14:31:16.000,304,11074046,-795,0,1698762675,13021.907253449994,100.98083112000313,54374.77875912001 2023-10-31,14:31:17.000,304,11074031,-795,0,1698762676,13021.711900460003,101.051322420004,54374.646003840004 2023-10-31,14:31:18.000,304,11074042,-795,0,1698762677,13021.678218909998,101.07951894000144,54374.79972048 2023-10-31,14:31:19.000,304,11074044,-795,0,1698762678,13021.536756399997,101.051322420004,54374.77875912001 2023-10-31,14:31:20.000,304,11074062,-795,0,1698762679,13021.496338539997,101.16410850000102,54374.84863032 2023-10-31,14:31:21.000,304,11074039,-795,0,1698762680,13021.449184370002,101.15705937000166,54374.834656080006 2023-10-31,14:31:22.000,304,11074047,-795,0,1698762681,13021.294249239996,101.1852558899991,54374.82068184 2023-10-31,14:31:23.000,304,11074096,-795,0,1698762682,13021.19994089999,101.17820675999974,54374.65997808001 2023-10-31,14:31:24.000,304,11074021,-795,0,1698762683,13021.14605042,101.23459980000189,54374.72984928 2023-10-31,14:31:25.000,304,11074015,-795,0,1698762684,13021.13931410999,101.25574718999997,54374.69491368 2023-10-31,14:31:26.000,304,11074068,-795,0,1698762685,13021.07868731999,101.2980419700034,54374.68093944 2023-10-31,14:31:27.000,304,11074029,-795,0,1698762686,13021.051742079995,101.26984544999868,54374.61106824001 2023-10-31,14:31:28.000,304,11074050,-795,0,1698762687,13020.95743373999,101.31918936000147,54374.49228720001 2023-10-31,14:31:29.000,304,11074098,-795,0,1698762688,13020.991115289995,101.30509110000276,54374.44337736001 2023-10-31,14:31:30.000,304,11074060,-795,0,1698762689,13021.112368869995,101.31214023000211,54374.548184160005 2023-10-31,14:31:31.000,304,11074048,-795,0,1698762690,13021.11910517999,101.2980419700034,54374.56914552001 2023-10-31,14:31:32.000,304,11074018,-795,0,1698762691,13021.11910517999,101.29099284000404,54374.429403120004 2023-10-31,14:31:33.000,304,11074061,-795,0,1698762692,13021.112368869995,101.26984544999868,54374.20581528001 2023-10-31,14:31:34.000,304,11073995,-795,0,1698762693,13021.13931410999,101.2980419700034,54374.24075088 2023-10-31,14:31:35.000,304,11074054,-795,0,1698762694,13021.233622449996,101.25574718999997,54374.34555768 2023-10-31,14:31:36.000,304,11074084,-795,0,1698762695,13021.253831379996,101.22050154000317,54374.25472512001 2023-10-31,14:31:37.000,304,11074035,-795,0,1698762696,13021.327930790001,101.20640328000445,54374.1778668 2023-10-31,14:31:38.000,304,11074037,-795,0,1698762697,13021.334667099996,101.17820675999974,54374.142931200004 2023-10-31,14:31:39.000,304,11074111,-795,0,1698762698,13021.489602230002,101.1500102400023,54374.1778668 2023-10-31,14:31:40.000,304,11074063,-795,0,1698762699,13021.455920679997,101.17115763000038,54374.15690544001 2023-10-31,14:31:41.000,304,11074055,-795,0,1698762700,13021.556965329997,101.12886285000423,54374.094021360004 2023-10-31,14:31:42.000,304,11074082,-795,0,1698762701,13021.550229020002,101.0865680700008,54373.996201680005 2023-10-31,14:31:43.000,304,11074070,-795,0,1698762702,13021.651273670002,101.0865680700008,54373.996201680005 2023-10-31,14:31:44.000,304,11074013,-795,0,1698762703,13021.691691530003,101.10771545999887,54373.947291840006 2023-10-31,14:31:45.000,304,11074077,-795,0,1698762704,13021.833154039989,101.10066632999951,54374.05908576 2023-10-31,14:31:46.000,304,11074045,-795,0,1698762705,13021.907253449994,101.10066632999951,54374.05209864 2023-10-31,14:31:47.000,304,11074079,-795,0,1698762706,13021.920726069999,101.0865680700008,54373.96126608 2023-10-31,14:31:48.000,304,11074033,-795,0,1698762707,13021.927462379994,101.12181372000487,54373.78658808 2023-10-31,14:31:49.000,304,11074094,-795,0,1698762708,13021.99482547999,101.12181372000487,54373.828510800005 2023-10-31,14:31:50.000,304,11074040,-795,0,1698762709,13022.11607905999,101.17820675999974,54373.877420640005 2023-10-31,14:31:51.000,304,11074052,-795,0,1698762710,13022.129551679995,101.21345241000381,54373.828510800005 2023-10-31,14:31:52.000,304,11074064,-795,0,1698762711,13022.07566119999,101.24164893000125,54373.78658808 2023-10-31,14:31:53.000,304,11074047,-795,0,1698762712,13022.15649691999,101.25574718999997,54373.73767824 2023-10-31,14:31:54.000,304,11074054,-795,0,1698762713,13022.27775049999,101.31214023000211,54373.88440776 2023-10-31,14:31:55.000,304,11074043,-795,0,1698762714,13022.28448681,101.30509110000276,54373.877420640005 2023-10-31,14:31:56.000,304,11074072,-795,0,1698762715,13022.291223119995,101.28394371000468,54373.90536912 2023-10-31,14:31:57.000,304,11074054,-795,0,1698762716,13022.25754156999,101.23459980000189,54373.60492296001 2023-10-31,14:31:58.000,304,11074018,-795,0,1698762717,13022.25754156999,101.2486980600006,54373.63287144001 2023-10-31,14:31:59.000,304,11074034,-795,0,1698762718,13022.35858621999,101.20640328000445,54373.80056232001 2023-10-31,14:32:00.000,304,11074091,-795,0,1698762719,13022.30469574,101.1500102400023,54373.7935752 2023-10-31,14:32:01.000,304,11074028,-795,0,1698762720,13022.372058839996,101.04427329000464,54373.83549792 2023-10-31,14:32:02.000,304,11074047,-795,0,1698762721,13022.30469574,100.94558546999906,54373.78658808 2023-10-31,14:32:03.000,304,11074074,-795,0,1698762722,13022.291223119995,100.84689765000076,54373.71671688 2023-10-31,14:32:04.000,304,11074052,-795,0,1698762723,13022.21712370999,100.76230809000117,54373.73069112001 2023-10-31,14:32:05.000,304,11074035,-795,0,1698762724,13022.250805259995,100.66362027000287,54373.73069112001 2023-10-31,14:32:06.000,304,11074082,-795,0,1698762725,13022.18344216,100.50149028000305,54373.73767824 2023-10-31,14:32:07.000,304,11074023,-795,0,1698762726,13022.089133819994,100.43804811000155,54373.60492296001 2023-10-31,14:32:08.000,304,11074087,-795,0,1698762727,13021.99482547999,100.33936029000324,54373.63287144001 2023-10-31,14:32:09.000,304,11074017,-795,0,1698762728,13022.03524333999,100.26886899000237,54373.69575552 2023-10-31,14:32:10.000,304,11074050,-795,0,1698762729,13021.927462379994,100.17018117000407,54373.65383280001 2023-10-31,14:32:11.000,304,11074058,-795,0,1698762730,13021.920726069999,100.10673900000256,54373.66780704 2023-10-31,14:32:12.000,304,11074007,-795,0,1698762731,13021.759054629998,100.05739508999977,54373.52107752 2023-10-31,14:32:13.000,304,11074084,-795,0,1698762732,13021.624328429993,100.02919857000234,54373.31146392 2023-10-31,14:32:14.000,304,11074027,-795,0,1698762733,13021.590646880002,99.99395291999826,54373.325438160005 2023-10-31,14:32:15.000,304,11074040,-795,0,1698762734,13021.550229020002,100.02214944000298,54373.38133512 2023-10-31,14:32:16.000,304,11074037,-795,0,1698762735,13021.428975440002,99.99395291999826,54373.31845104001 2023-10-31,14:32:17.000,304,11074044,-795,0,1698762736,13021.307721860001,100.0362477000017,54373.276528320006 2023-10-31,14:32:18.000,304,11074029,-795,0,1698762737,13021.13931410999,100.02919857000234,54373.17870864001 2023-10-31,14:32:19.000,304,11074013,-795,0,1698762738,13021.240358759991,100.02919857000234,54373.3394124 2023-10-31,14:32:20.000,304,11074012,-795,0,1698762739,13021.08542363,100.00805118000426,54373.220631359996 2023-10-31,14:32:21.000,304,11074057,-795,0,1698762740,13021.092159939995,100.00805118000426,54373.12281168 2023-10-31,14:32:22.000,304,11074021,-795,0,1698762741,13021.11910517999,99.92346162000467,54373.087876080004 2023-10-31,14:32:23.000,304,11074039,-795,0,1698762742,13021.132577799995,99.95165814000211,54372.92717232 2023-10-31,14:32:24.000,304,11074007,-795,0,1698762743,13021.10563256,100.12083726000128,54372.80140416 2023-10-31,14:32:25.000,304,11074037,-795,0,1698762744,13021.152786729996,100.40985159000411,54372.89922384 2023-10-31,14:32:26.000,304,11074017,-795,0,1698762745,13021.05847838999,100.63542374999815,54372.96909504 2023-10-31,14:32:27.000,304,11074028,-795,0,1698762746,13020.92375219,100.78345547999925,54373.108837440006 2023-10-31,14:32:28.000,304,11074015,-795,0,1698762747,13020.748608129994,100.88919243000419,54373.08088896001 2023-10-31,14:32:29.000,304,11074069,-795,0,1698762748,13020.607145619993,100.97378199000377,54373.01101776001 2023-10-31,14:32:30.000,304,11074027,-795,0,1698762749,13020.546518829993,101.051322420004,54373.038966240005 2023-10-31,14:32:31.000,304,11074042,-795,0,1698762750,13020.458946799998,101.16410850000102,54372.97608216 2023-10-31,14:32:32.000,304,11074058,-795,0,1698762751,13020.364638459992,101.19935414999782,54372.871275360005 2023-10-31,14:32:33.000,304,11074034,-795,0,1698762752,13020.438737869998,101.29099284000404,54373.08088896001 2023-10-31,14:32:34.000,304,11074053,-795,0,1698762753,13020.405056319993,101.3614841400049,54372.98306928001 2023-10-31,14:32:35.000,304,11074045,-795,0,1698762754,13020.391583700002,101.43902456999785,54373.05992760001 2023-10-31,14:32:36.000,304,11074054,-795,0,1698762755,13020.378111079997,101.50951586999872,54372.97608216 2023-10-31,14:32:37.000,304,11074058,-795,0,1698762756,13020.371374770002,101.59410542999831,54372.89922384 2023-10-31,14:32:38.000,304,11074057,-795,0,1698762757,13020.398320009997,101.69279325000389,54372.7804428 2023-10-31,14:32:39.000,304,11074057,-795,0,1698762758,13020.405056319993,101.82672671999899,54372.69659736001 2023-10-31,14:32:40.000,304,11074085,-795,0,1698762759,13020.512837279988,101.86902150000242,54372.84332688001 2023-10-31,14:32:41.000,304,11074079,-795,0,1698762760,13020.627354549993,101.91131627999857,54372.81537840001 2023-10-31,14:32:42.000,304,11074037,-795,0,1698762761,13020.735135509989,102.04524975000095,54372.76646856001 2023-10-31,14:32:43.000,304,11074008,-795,0,1698762762,13020.77555336999,102.12983931000053,54372.66166176 2023-10-31,14:32:44.000,304,11074083,-795,0,1698762763,13020.930488499995,102.15803582999797,54372.54288072 2023-10-31,14:32:45.000,304,11074031,-795,0,1698762764,13021.13931410999,102.25672365000355,54372.54288072 2023-10-31,14:32:46.000,304,11074088,-795,0,1698762765,13021.422239129992,102.29196930000035,54372.56384208 2023-10-31,14:32:47.000,304,11074025,-795,0,1698762766,13021.658009979998,102.46819754999888,54372.52191936 2023-10-31,14:32:48.000,304,11074025,-795,0,1698762767,13021.826417729993,102.67967145000148,54372.382176959996 2023-10-31,14:32:49.000,304,11074026,-795,0,1698762768,13021.893780829989,102.93344013000024,54372.438073920006 2023-10-31,14:32:50.000,304,11074024,-795,0,1698762769,13021.873571899989,103.04622621000453,54372.55685496001 2023-10-31,14:32:51.000,304,11074082,-795,0,1698762770,13021.853362969989,103.01098056000046,54372.584803440004 2023-10-31,14:32:52.000,304,11074095,-795,0,1698762771,13022.01503440999,102.96163664999767,54372.68262312 2023-10-31,14:32:53.000,304,11074030,-795,0,1698762772,13022.109342749995,102.91934187000152,54372.59179056 2023-10-31,14:32:54.000,304,11074028,-795,0,1698762773,13022.271014189995,102.85589970000001,54372.61275192 2023-10-31,14:32:55.000,304,11074013,-795,0,1698762774,13022.412476699996,102.83475231000193,54372.75948144 2023-10-31,14:32:56.000,304,11074061,-795,0,1698762775,13022.547202900001,102.83475231000193,54372.79441704001 2023-10-31,14:32:57.000,304,11074027,-795,0,1698762776,13022.668456480002,102.83475231000193,54372.654674640005 2023-10-31,14:32:58.000,304,11074073,-795,0,1698762777,13022.823391609993,102.72901536000427,54372.78742992 2023-10-31,14:32:59.000,304,11074047,-795,0,1698762778,13022.978326739998,102.71491709999827,54372.87826248 2023-10-31,14:33:00.000,304,11074071,-795,0,1698762779,13023.113052939989,102.63737666999805,54372.78742992 2023-10-31,14:33:01.000,304,11074064,-795,0,1698762780,13023.23430651999,102.62327840999933,54372.871275360005 2023-10-31,14:33:02.000,304,11074057,-795,0,1698762781,13023.328614859995,102.55983623999782,54372.773455680006 2023-10-31,14:33:03.000,304,11074041,-795,0,1698762782,13023.48354999,102.47524667999824,54372.73852008 2023-10-31,14:33:04.000,304,11074063,-795,0,1698762783,13023.60480357,102.40475538000464,54372.885249599996 2023-10-31,14:33:05.000,304,11074059,-795,0,1698762784,13023.766475010001,102.37655885999993,54373.03197912001 2023-10-31,14:33:06.000,304,11074121,-795,0,1698762785,13023.860783349992,102.26377278000291,54373.06691472 2023-10-31,14:33:07.000,304,11074063,-795,0,1698762786,13023.941619069992,102.20737974000076,54373.11582456 2023-10-31,14:33:08.000,304,11074051,-795,0,1698762787,13023.975300619997,102.17213409000396,54372.91319808001 2023-10-31,14:33:09.000,304,11074050,-795,0,1698762788,13024.069608960002,102.10869192000246,54373.108837440006 2023-10-31,14:33:10.000,304,11074031,-795,0,1698762789,13024.130235750003,102.05229888000031,54373.1647344 2023-10-31,14:33:11.000,304,11074024,-795,0,1698762790,13024.170653609988,101.9888567099988,54373.206657120005 2023-10-31,14:33:12.000,304,11074057,-795,0,1698762791,13024.130235750003,101.90426714999921,54373.19967000001 2023-10-31,14:33:13.000,304,11074103,-795,0,1698762792,13024.123499439993,101.8408249799977,54373.28351544 2023-10-31,14:33:14.000,304,11074022,-795,0,1698762793,13024.143708369993,101.79853020000155,54373.43723208001 2023-10-31,14:33:15.000,304,11074036,-795,0,1698762794,13024.056136339997,101.72803890000068,54373.48614192001 2023-10-31,14:33:16.000,304,11074064,-795,0,1698762795,13024.022454789992,101.69279325000389,54373.45120632 2023-10-31,14:33:17.000,304,11074101,-795,0,1698762796,13023.860783349992,101.61525282000366,54373.374348000005 2023-10-31,14:33:18.000,304,11074074,-795,0,1698762797,13023.732793459996,101.57295804000023,54373.45120632 2023-10-31,14:33:19.000,304,11074026,-795,0,1698762798,13023.591330949996,101.49541761,54373.4791548 2023-10-31,14:33:20.000,304,11074034,-795,0,1698762799,13023.55764939999,101.43902456999785,54373.56300024001 2023-10-31,14:33:21.000,304,11074045,-795,0,1698762800,13023.46334106,101.41787717999978,54373.64684568 2023-10-31,14:33:22.000,304,11074057,-795,0,1698762801,13023.220833899999,101.36853327000426,54373.57697448 2023-10-31,14:33:23.000,304,11074042,-795,0,1698762802,13023.038953529998,101.34033674999955,54373.48614192001 2023-10-31,14:33:24.000,304,11074000,-795,0,1698762803,13022.897491019998,101.2980419700034,54373.59793584 2023-10-31,14:33:25.000,304,11074018,-795,0,1698762804,13022.722346959992,101.25574718999997,54373.50710328 2023-10-31,14:33:26.000,304,11074019,-795,0,1698762805,13022.580884449992,101.2486980600006,54373.50710328 2023-10-31,14:33:27.000,304,11074105,-795,0,1698762806,13022.38553146,101.22755067000253,54373.374348000005 2023-10-31,14:33:28.000,304,11074078,-795,0,1698762807,13022.20365109,101.19935414999782,54373.388322239996 2023-10-31,14:33:29.000,304,11074085,-795,0,1698762808,13022.13628798999,101.17115763000038,54373.542038880005 2023-10-31,14:33:30.000,304,11074064,-795,0,1698762809,13022.068924889994,101.1500102400023,54373.43723208001 2023-10-31,14:33:31.000,304,11074020,-795,0,1698762810,13021.907253449994,101.15705937000166,54373.50710328 2023-10-31,14:33:32.000,304,11074017,-795,0,1698762811,13021.860099279998,101.15705937000166,54373.388322239996 2023-10-31,14:33:33.000,304,11074056,-795,0,1698762812,13021.691691530003,101.17820675999974,54373.276528320006 2023-10-31,14:33:34.000,304,11073991,-795,0,1698762813,13021.644537359993,101.12886285000423,54373.29050256 2023-10-31,14:33:35.000,304,11074039,-715,0,1698762814,13021.671482600002,101.14296111000294,54373.325438160005 2023-10-31,14:33:36.000,304,11074054,-795,0,1698762815,13021.610855810002,101.13591198000358,54373.29050256 2023-10-31,14:33:37.000,304,11074073,-795,0,1698762816,13021.536756399997,101.17115763000038,54373.206657120005 2023-10-31,14:33:38.000,304,11074046,-795,0,1698762817,13021.530020090002,101.14296111000294,54373.17172152 2023-10-31,14:33:39.000,304,11074068,-795,0,1698762818,13021.577174259997,101.17115763000038,54373.26255408 2023-10-31,14:33:40.000,304,11074029,-795,0,1698762819,13021.543492709992,101.17820675999974,54373.220631359996 2023-10-31,14:33:41.000,304,11074070,-795,0,1698762820,13021.556965329997,101.1852558899991,54373.14377304 2023-10-31,14:33:42.000,304,11074036,-795,0,1698762821,13021.536756399997,101.21345241000381,54373.12281168 2023-10-31,14:33:43.000,304,11074028,-795,0,1698762822,13021.523283779992,101.19935414999782,54372.920185200004 2023-10-31,14:33:44.000,304,11074054,-795,0,1698762823,13021.543492709992,101.26279631999932,54372.871275360005 2023-10-31,14:33:45.000,304,11074016,-795,0,1698762824,13021.604119499993,101.29099284000404,54373.01101776001 2023-10-31,14:33:46.000,304,11074062,-795,0,1698762825,13021.698427839998,101.21345241000381,54373.024992 2023-10-31,14:33:47.000,304,11074037,-795,0,1698762826,13021.772527249988,101.2980419700034,54373.06691472 2023-10-31,14:33:48.000,304,11073993,-795,0,1698762827,13021.799472489998,101.30509110000276,54372.99704352 2023-10-31,14:33:49.000,304,11074069,-795,0,1698762828,13021.752318319988,101.2980419700034,54372.822365520005 2023-10-31,14:33:50.000,304,11073994,-795,0,1698762829,13021.826417729993,101.32623849000083,54372.885249599996 2023-10-31,14:33:51.000,304,11074074,-795,0,1698762830,13021.907253449994,101.33328762000019,54372.97608216 2023-10-31,14:33:52.000,304,11074055,-795,0,1698762831,13021.907253449994,101.3614841400049,54372.75948144 2023-10-31,14:33:53.000,304,11074027,-795,0,1698762832,13021.947671309994,101.3967297900017,54372.89223672001 2023-10-31,14:33:54.000,304,11074050,-795,0,1698762833,13022.03524333999,101.40377892000106,54372.97608216 2023-10-31,14:33:55.000,304,11074049,-795,0,1698762834,13022.068924889994,101.4319754399985,54372.941146560006 2023-10-31,14:33:56.000,304,11074041,-795,0,1698762835,13022.109342749995,101.44607370000449,54372.885249599996 2023-10-31,14:33:57.000,304,11074059,-795,0,1698762836,13022.1430243,101.50246673999936,54372.81537840001 2023-10-31,14:33:58.000,304,11074007,-795,0,1698762837,13022.16323323,101.53771239000343,54372.86428824001 2023-10-31,14:33:59.000,304,11074055,-795,0,1698762838,13022.29795942999,101.55181065000215,54372.941146560006 2023-10-31,14:34:00.000,304,11074088,-795,0,1698762839,13022.27775049999,101.62230195000302,54372.83633976 2023-10-31,14:34:01.000,304,11074069,-795,0,1698762840,13022.33837728999,101.66459672999918,54372.91319808001 2023-10-31,14:34:02.000,304,11074074,-795,0,1698762841,13022.37879514999,101.71394064000197,54372.92717232 2023-10-31,14:34:03.000,304,11074060,-795,0,1698762842,13022.392267769996,101.73508803000004,54372.86428824001 2023-10-31,14:34:04.000,304,11074018,-795,0,1698762843,13022.452894559996,101.77738281000347,54372.885249599996 2023-10-31,14:34:05.000,304,11074041,-795,0,1698762844,13022.432685629996,101.77033368000411,54372.871275360005 2023-10-31,14:34:06.000,304,11074048,-795,0,1698762845,13022.513521349996,101.78443194000283,54372.84332688001 2023-10-31,14:34:07.000,304,11074040,-795,0,1698762846,13022.547202900001,101.72098977000132,54372.7804428 2023-10-31,14:34:08.000,304,11074064,-795,0,1698762847,13022.594357069996,101.77738281000347,54372.74550720001 2023-10-31,14:34:09.000,304,11074044,-795,0,1698762848,13022.634774929997,101.7421371599994,54372.76646856001 2023-10-31,14:34:10.000,304,11074040,-795,0,1698762849,13022.789710060002,101.7068915100026,54372.86428824001 2023-10-31,14:34:11.000,304,11074031,-795,0,1698762850,13022.863809469993,101.72803890000068,54372.89922384 2023-10-31,14:34:12.000,304,11074007,-795,0,1698762851,13022.904227329993,101.69279325000389,54372.83633976 2023-10-31,14:34:13.000,304,11074080,-795,0,1698762852,13022.910963640003,101.65754759999982,54372.72454584001 2023-10-31,14:34:14.000,304,11073987,-795,0,1698762853,13023.005271979993,101.62935108000238,54372.654674640005 2023-10-31,14:34:15.000,304,11074049,-795,0,1698762854,13023.153470799989,101.58000716999959,54372.752494320004 2023-10-31,14:34:16.000,304,11074057,-795,0,1698762855,13023.21409758999,101.57295804000023,54372.822365520005 2023-10-31,14:34:17.000,304,11074073,-795,0,1698762856,13023.227570209994,101.5447615200028,54372.752494320004 2023-10-31,14:34:18.000,304,11074039,-795,0,1698762857,13023.288196999994,101.46722109000257,54372.73852008 2023-10-31,14:34:19.000,304,11074075,-795,0,1698762858,13023.409450579995,101.44607370000449,54372.89223672001 2023-10-31,14:34:20.000,304,11073985,-795,0,1698762859,13023.41618688999,101.46722109000257,54372.752494320004 2023-10-31,14:34:21.000,304,11074010,-795,0,1698762860,13023.57785832999,101.3614841400049,54372.68262312 2023-10-31,14:34:22.000,304,11074026,-795,0,1698762861,13023.732793459996,101.30509110000276,54372.82935264 2023-10-31,14:34:23.000,304,11074061,-795,0,1698762862,13023.793420249996,101.21345241000381,54372.752494320004 2023-10-31,14:34:24.000,304,11074051,-795,0,1698762863,13023.833838109997,101.1500102400023,54372.67563600001 2023-10-31,14:34:25.000,304,11074021,-795,0,1698762864,13023.941619069992,101.0865680700008,54372.80839128 2023-10-31,14:34:26.000,304,11074054,-795,0,1698762865,13024.062872649993,101.00902764000057,54372.86428824001 2023-10-31,14:34:27.000,304,11074080,-795,0,1698762866,13024.157180989998,100.93148721000034,54372.920185200004 2023-10-31,14:34:28.000,304,11074002,-795,0,1698762867,13024.197598849998,100.8398485200014,54372.96210792001 2023-10-31,14:34:29.000,304,11074030,-795,0,1698762868,13024.190862539988,100.72001330999774,54372.73852008 2023-10-31,14:34:30.000,304,11073944,-795,0,1698762869,13024.244753019993,100.57903071000328,54372.73852008 2023-10-31,14:34:31.000,304,11074074,-795,0,1698762870,13024.366006599994,100.50149028000305,54372.87826248 2023-10-31,14:34:32.000,304,11074022,-795,0,1698762871,13024.305379809994,100.43099898000219,54372.73852008 2023-10-31,14:34:33.000,304,11073999,-795,0,1698762872,13024.339061359999,100.36755681000068,54372.80839128 2023-10-31,14:34:34.000,304,11074023,-795,0,1698762873,13024.379479219999,100.36755681000068,54372.941146560006 2023-10-31,14:34:35.000,304,11074004,-795,0,1698762874,13024.446842319994,100.33936029000324,54373.01800488 2023-10-31,14:34:36.000,304,11073942,-795,0,1698762875,13024.527678039994,100.31821289999789,54373.07390184 2023-10-31,14:34:37.000,304,11073993,-795,0,1698762876,13024.56135959,100.17723030000343,54373.038966240005 2023-10-31,14:34:38.000,304,11074033,-795,0,1698762877,13024.62198638,100.12788639000064,54373.08088896001 2023-10-31,14:34:39.000,304,11074032,-795,0,1698762878,13024.62198638,100.0362477000017,54373.13678592 2023-10-31,14:34:40.000,304,11074045,-795,0,1698762879,13024.648931619995,99.96575640000083,54373.3044768 2023-10-31,14:34:41.000,304,11074050,-795,0,1698762880,13024.66240424,99.88116684000124,54373.39530936001 2023-10-31,14:34:42.000,304,11074098,-795,0,1698762881,13024.59504113999,99.76838076000422,54373.423257840004 2023-10-31,14:34:43.000,304,11074027,-795,0,1698762882,13024.547886969995,99.70493859000271,54373.38133512 2023-10-31,14:34:44.000,304,11074007,-795,0,1698762883,13024.57483220999,99.62034903000313,54373.52806464 2023-10-31,14:34:45.000,304,11074067,-795,0,1698762884,13024.5007328,99.50051381999947,54373.51409040001 2023-10-31,14:34:46.000,304,11074043,-795,0,1698762885,13024.460314939999,99.4441207800046,54373.52107752 2023-10-31,14:34:47.000,304,11074054,-795,0,1698762886,13024.345797669994,99.40182600000117,54373.48614192001 2023-10-31,14:34:48.000,304,11074069,-795,0,1698762887,13024.271698259989,99.34543295999902,54373.43723208001 2023-10-31,14:34:49.000,304,11074041,-795,0,1698762888,13024.258225639998,99.27494165999815,54373.63287144001 2023-10-31,14:34:50.000,304,11074094,-795,0,1698762889,13024.244753019993,99.19740122999792,54373.611910080006 2023-10-31,14:34:51.000,304,11074047,-795,0,1698762890,13024.123499439993,99.1833029699992,54373.52107752 2023-10-31,14:34:52.000,304,11074008,-795,0,1698762891,13024.049400030002,99.14100819000305,54373.493129040005 2023-10-31,14:34:53.000,304,11074067,-795,0,1698762892,13023.955091689997,99.10576253999898,54373.36037376 2023-10-31,14:34:54.000,304,11074023,-795,0,1698762893,13023.907937520002,99.0493695000041,54373.31146392 2023-10-31,14:34:55.000,304,11074089,-795,0,1698762894,13023.894464899997,98.97887820000324,54373.43723208001 2023-10-31,14:34:56.000,304,11074052,-795,0,1698762895,13023.847310730001,98.9365834199998,54373.34639952001 2023-10-31,14:34:57.000,304,11073988,-795,0,1698762896,13023.813629179996,98.95773080999788,54373.29050256 2023-10-31,14:34:58.000,304,11074113,-795,0,1698762897,13023.786683940001,98.88019037999766,54373.24159272 2023-10-31,14:34:59.000,304,11074045,-795,0,1698762898,13023.827101800001,98.8378956000015,54373.206657120005 2023-10-31,14:35:00.000,304,11073974,-795,0,1698762899,13023.806892870001,98.89428864000365,54373.12281168 2023-10-31,14:35:01.000,304,11074040,-795,0,1698762900,13023.833838109997,98.78150255999935,54373.052940479996 2023-10-31,14:35:02.000,304,11074074,-795,0,1698762901,13023.907937520002,98.76035517000128,54372.96909504 2023-10-31,14:35:03.000,304,11074054,-795,0,1698762902,13023.948355380002,98.71806038999785,54372.84332688001 2023-10-31,14:35:04.000,304,11074066,-795,0,1698762903,13023.995509549997,98.70396212999913,54372.83633976 2023-10-31,14:35:05.000,304,11074051,-755,0,1698762904,13024.130235750003,98.67576561000169,54372.850314 2023-10-31,14:35:06.000,304,11074047,-795,0,1698762905,13024.271698259989,98.60527431000082,54372.89922384 2023-10-31,14:35:07.000,304,11074029,-795,0,1698762906,13024.399688149999,98.55593039999803,54372.941146560006 2023-10-31,14:35:08.000,304,11073966,-795,0,1698762907,13024.45357862999,98.5911760500021,54372.752494320004 2023-10-31,14:35:09.000,304,11074026,-795,0,1698762908,13024.58156852,98.53478300999996,54372.80839128 2023-10-31,14:35:10.000,304,11074039,-795,0,1698762909,13024.709558409995,98.53478300999996,54372.85730112 2023-10-31,14:35:11.000,304,11074071,-795,0,1698762910,13024.83754829999,98.5277338800006,54372.89223672001 2023-10-31,14:35:12.000,304,11074082,-795,0,1698762911,13024.9049114,98.54888126999867,54372.773455680006 2023-10-31,14:35:13.000,304,11074040,-795,0,1698762912,13025.046373910001,98.55593039999803,54372.76646856001 2023-10-31,14:35:14.000,304,11074035,-795,0,1698762913,13025.154154869997,98.5911760500021,54372.91319808001 2023-10-31,14:35:15.000,304,11074046,-795,0,1698762914,13025.302353689993,98.5911760500021,54373.01800488 2023-10-31,14:35:16.000,304,11073993,-795,0,1698762915,13025.349507860003,98.65461822000361,54373.01800488 2023-10-31,14:35:17.000,304,11074073,-795,0,1698762916,13025.362980479993,98.67576561000169,54372.920185200004 2023-10-31,14:35:18.000,304,11074043,-795,0,1698762917,13025.504442989994,98.73215865000384,54372.93415944001 2023-10-31,14:35:19.000,304,11074027,-795,0,1698762918,13025.490970369989,98.76740430000063,54372.84332688001 2023-10-31,14:35:20.000,304,11074082,-795,0,1698762919,13025.659378119999,98.82379734000278,54373.18569576 2023-10-31,14:35:21.000,304,11074054,-795,0,1698762920,13025.706532289994,98.80969908000407,54373.255566960004 2023-10-31,14:35:22.000,304,11074041,-795,0,1698762921,13025.88167635,98.79560081999807,54373.325438160005 2023-10-31,14:35:23.000,304,11074035,-795,0,1698762922,13025.928830519995,98.76740430000063,54373.206657120005 2023-10-31,14:35:24.000,304,11074023,-795,0,1698762923,13026.00292993,98.78855168999871,54373.45819344 2023-10-31,14:35:25.000,304,11074010,-795,0,1698762924,13026.05682040999,98.74625691000256,54373.45819344 2023-10-31,14:35:26.000,304,11074096,-795,0,1698762925,13026.12418351,98.73215865000384,54373.57697448 2023-10-31,14:35:27.000,304,11074039,-795,0,1698762926,13026.151128749996,98.68986387000041,54373.4791548 2023-10-31,14:35:28.000,304,11074035,-795,0,1698762927,13026.198282919991,98.68281474000105,54373.57697448 2023-10-31,14:35:29.000,304,11074064,-795,0,1698762928,13026.306063880002,98.59822518000146,54373.758639600004 2023-10-31,14:35:30.000,304,11074053,-795,0,1698762929,13026.380163289992,98.54888126999867,54373.83549792 2023-10-31,14:35:31.000,304,11074068,-795,0,1698762930,13026.393635909997,98.51363562000188,54373.88440776 2023-10-31,14:35:32.000,304,11074046,-795,0,1698762931,13026.407108530002,98.44314432000101,54373.828510800005 2023-10-31,14:35:33.000,304,11074079,-795,0,1698762932,13026.353218049997,98.41494780000357,54373.723703999996 2023-10-31,14:35:34.000,304,11074030,-795,0,1698762933,13026.346481740002,98.33035824000399,54373.74466536 2023-10-31,14:35:35.000,304,11074058,-795,0,1698762934,13026.413844839997,98.25986694000312,54373.89838200001 2023-10-31,14:35:36.000,304,11074088,-795,0,1698762935,13026.400372219992,98.25281781000376,54373.947291840006 2023-10-31,14:35:37.000,304,11074067,-795,0,1698762936,13026.380163289992,98.1823265100029,54373.81453656 2023-10-31,14:35:38.000,304,11074047,-795,0,1698762937,13026.434053769997,98.19642477000161,54373.89838200001 2023-10-31,14:35:39.000,304,11074016,-795,0,1698762938,13026.393635909997,98.1823265100029,54373.89139488 2023-10-31,14:35:40.000,304,11074053,-795,0,1698762939,13026.474471629997,98.26691607000248,54373.91235624 2023-10-31,14:35:41.000,304,11074041,-795,0,1698762940,13026.434053769997,98.21052303000033,54373.95427896 2023-10-31,14:35:42.000,304,11074069,-795,0,1698762941,13026.440790079992,98.27396520000184,54374.01716304001 2023-10-31,14:35:43.000,304,11074064,-795,0,1698762942,13026.420581149992,98.2810143300012,54373.90536912 2023-10-31,14:35:44.000,304,11074021,-795,0,1698762943,13026.427317460002,98.3444565000027,54373.996201680005 2023-10-31,14:35:45.000,304,11074034,-795,0,1698762944,13026.541834729993,98.41494780000357,54374.163892560005 2023-10-31,14:35:46.000,304,11074030,-795,0,1698762945,13026.562043659993,98.49953736000316,54374.24075088 2023-10-31,14:35:47.000,304,11074069,-795,0,1698762946,13026.595725209998,98.57707779000339,54374.32459632001 2023-10-31,14:35:48.000,304,11074075,-795,0,1698762947,13026.460999009993,98.67576561000169,54374.17087968 2023-10-31,14:35:49.000,304,11074028,-795,0,1698762948,13026.568779970003,98.74625691000256,54374.28966072 2023-10-31,14:35:50.000,304,11074034,-795,0,1698762949,13026.588988899988,98.86609211999894,54374.33857056 2023-10-31,14:35:51.000,304,11074028,-795,0,1698762950,13026.575516279998,98.96477994000452,54374.41542888 2023-10-31,14:35:52.000,304,11074056,-795,0,1698762951,13026.508153180002,99.06346776000282,54374.43639024 2023-10-31,14:35:53.000,304,11074020,-795,0,1698762952,13026.481207939993,99.15510645000177,54374.478312960004 2023-10-31,14:35:54.000,304,11074071,-795,0,1698762953,13026.521625799993,99.20445036000456,54374.65299096 2023-10-31,14:35:55.000,304,11074016,-795,0,1698762954,13026.440790079992,99.3313347000003,54374.65299096 2023-10-31,14:35:56.000,304,11074047,-795,0,1698762955,13026.326272810002,99.3947768700018,54374.63901672001 2023-10-31,14:35:57.000,304,11074073,-795,0,1698762956,13026.211755539996,99.4441207800046,54374.51324856 2023-10-31,14:35:58.000,304,11074059,-795,0,1698762957,13026.137656129991,99.51461207999819,54374.646003840004 2023-10-31,14:35:59.000,304,11074057,-795,0,1698762958,13026.110710889996,99.56395599000098,54374.74382352 2023-10-31,14:36:00.000,304,11074051,-795,0,1698762959,13026.00292993,99.60625077000441,54374.84863032 2023-10-31,14:36:01.000,304,11074047,-795,0,1698762960,13025.95577575999,99.65559467999992,54374.86260456 2023-10-31,14:36:02.000,304,11074083,-795,0,1698762961,13025.84125849,99.66969293999864,54374.85561744001 2023-10-31,14:36:03.000,304,11074071,-795,0,1698762962,13025.77389538999,99.63444729000184,54374.72286216 2023-10-31,14:36:04.000,304,11074025,-795,0,1698762963,13025.73347752999,99.63444729000184,54374.85561744001 2023-10-31,14:36:05.000,304,11074058,-795,0,1698762964,13025.67958705,99.62034903000313,54374.87657880001 2023-10-31,14:36:06.000,304,11074046,-795,0,1698762965,13025.618960259999,99.60625077000441,54374.84863032 2023-10-31,14:36:07.000,304,11074080,-795,0,1698762966,13025.517915609998,99.56395599000098,54374.73683640001 2023-10-31,14:36:08.000,304,11074083,-795,0,1698762967,13025.403398339993,99.55690686000162,54374.74382352 2023-10-31,14:36:09.000,304,11074021,-795,0,1698762968,13025.450552509988,99.50051381999947,54374.82068184 2023-10-31,14:36:10.000,304,11074046,-795,0,1698762969,13025.336035239998,99.47231730000203,54374.771772 2023-10-31,14:36:11.000,304,11074047,-795,0,1698762970,13025.389925719988,99.45116991000396,54374.813694720004 2023-10-31,14:36:12.000,304,11074008,-795,0,1698762971,13025.315826309998,99.33838382999966,54374.72984928 2023-10-31,14:36:13.000,304,11074065,-795,0,1698762972,13025.241726899992,99.32428557000094,54374.50626144 2023-10-31,14:36:14.000,304,11074019,-795,0,1698762973,13025.295617379998,99.27494165999815,54374.58311976 2023-10-31,14:36:15.000,304,11074027,-795,0,1698762974,13025.322562619993,99.27494165999815,54374.5621584 2023-10-31,14:36:16.000,304,11074038,-795,0,1698762975,13025.255199519997,99.26084339999943,54374.54119704001 2023-10-31,14:36:17.000,304,11074001,-795,0,1698762976,13025.302353689993,99.25379427000007,54374.478312960004 2023-10-31,14:36:18.000,304,11074038,-795,0,1698762977,13025.309090000002,99.21149949000392,54374.35953192 2023-10-31,14:36:19.000,304,11074050,-795,0,1698762978,13025.423607269993,99.25379427000007,54374.44337736001 2023-10-31,14:36:20.000,304,11074039,-795,0,1698762979,13025.410134649988,99.19035209999856,54374.40844176 2023-10-31,14:36:21.000,304,11073983,-795,0,1698762980,13025.484234059993,99.19740122999792,54374.28966072 2023-10-31,14:36:22.000,304,11074061,-795,0,1698762981,13025.437079889998,99.16215558000113,54373.96126608 2023-10-31,14:36:23.000,304,11074054,-795,0,1698762982,13025.457288819998,99.19740122999792,54374.07306 2023-10-31,14:36:24.000,304,11074033,-795,0,1698762983,13025.490970369989,99.19035209999856,54374.05209864 2023-10-31,14:36:25.000,304,11074018,-795,0,1698762984,13025.639169189999,99.17625383999984,54374.23376376001 2023-10-31,14:36:26.000,304,11074006,-795,0,1698762985,13025.69305966999,99.19740122999792,54374.1778668 2023-10-31,14:36:27.000,304,11074049,-795,0,1698762986,13025.69305966999,99.232646880002,54374.114982720006 2023-10-31,14:36:28.000,304,11074018,-795,0,1698762987,13025.69979598,99.232646880002,54373.91235624 2023-10-31,14:36:29.000,304,11074036,-795,0,1698762988,13025.77389538999,99.2960890500035,54373.877420640005 2023-10-31,14:36:30.000,304,11074048,-795,0,1698762989,13025.827785869995,99.34543295999902,54373.96825320001 2023-10-31,14:36:31.000,304,11074054,-755,0,1698762990,13025.908621589995,99.36658035000437,54373.96126608 2023-10-31,14:36:32.000,304,11074063,-795,0,1698762991,13025.949039449995,99.40182600000117,54373.807549440004 2023-10-31,14:36:33.000,304,11074060,-795,0,1698762992,13026.06355672,99.42297338999924,54373.89139488 2023-10-31,14:36:34.000,304,11074030,-795,0,1698762993,13026.198282919991,99.48641556000075,54374.03113728 2023-10-31,14:36:35.000,304,11074019,-795,0,1698762994,13026.312800189997,99.54985773000226,54373.947291840006 2023-10-31,14:36:36.000,304,11074028,-795,0,1698762995,13026.326272810002,99.57100512000034,54373.91235624 2023-10-31,14:36:37.000,304,11074043,-795,0,1698762996,13026.346481740002,99.68379120000463,54373.758639600004 2023-10-31,14:36:38.000,304,11074062,-795,0,1698762997,13026.353218049997,99.66969293999864,54373.83549792 2023-10-31,14:36:39.000,304,11074035,-795,0,1698762998,13026.413844839997,99.76838076000422,54373.90536912 2023-10-31,14:36:40.000,304,11074039,-795,0,1698762999,13026.487944250002,99.83887205999781,54373.98222744 2023-10-31,14:36:41.000,304,11074009,-795,0,1698763000,13026.562043659993,99.90231422999932,54374.12196984 2023-10-31,14:36:42.000,304,11074088,-795,0,1698763001,13026.541834729993,99.91641248999804,54374.01017592 2023-10-31,14:36:43.000,304,11074080,-795,0,1698763002,13026.528362110002,99.96575640000083,54373.91934336001 2023-10-31,14:36:44.000,304,11074059,-795,0,1698763003,13026.595725209998,100.0010020500049,54374.03113728 2023-10-31,14:36:45.000,304,11074089,-795,0,1698763004,13026.548571040003,100.07854247999785,54374.05908576 2023-10-31,14:36:46.000,304,11074047,-795,0,1698763005,13026.541834729993,100.04329683000105,54373.947291840006 2023-10-31,14:36:47.000,304,11074029,-795,0,1698763006,13026.487944250002,100.14903377999872,54373.96126608 2023-10-31,14:36:48.000,304,11074063,-795,0,1698763007,13026.487944250002,100.15608290999808,54373.947291840006 2023-10-31,14:36:49.000,304,11074023,-795,0,1698763008,13026.521625799993,100.22657420999894,54374.142931200004 2023-10-31,14:36:50.000,304,11074019,-795,0,1698763009,13026.514889489998,100.22657420999894,54374.12196984 2023-10-31,14:36:51.000,304,11074076,-795,0,1698763010,13026.467735320002,100.26886899000237,54374.12895696 2023-10-31,14:36:52.000,304,11074007,-795,0,1698763011,13026.400372219992,100.27591812000173,54374.03113728 2023-10-31,14:36:53.000,304,11074114,-795,0,1698763012,13026.299327569992,100.30411463999917,54373.81453656 2023-10-31,14:36:54.000,304,11074057,-795,0,1698763013,13026.279118639992,100.19837769000151,54373.81453656 2023-10-31,14:36:55.000,304,11074063,-795,0,1698763014,13026.299327569992,100.16313204000471,54373.7935752 2023-10-31,14:36:56.000,304,11074095,-795,0,1698763015,13026.285854950002,100.07854247999785,54373.73767824 2023-10-31,14:36:57.000,304,11074054,-795,0,1698763016,13026.306063880002,100.07854247999785,54373.69575552 2023-10-31,14:36:58.000,304,11074011,-795,0,1698763017,13026.292591259997,100.07854247999785,54373.74466536 2023-10-31,14:36:59.000,304,11074071,-795,0,1698763018,13026.279118639992,100.10673900000256,54373.94030472001 2023-10-31,14:37:00.000,304,11074046,-795,0,1698763019,13026.225228160001,100.0996898700032,54373.89838200001 2023-10-31,14:37:01.000,304,11074091,-795,0,1698763020,13026.117447199991,100.10673900000256,54373.828510800005 2023-10-31,14:37:02.000,304,11074083,-795,0,1698763021,13026.06355672,100.0996898700032,54373.7935752 2023-10-31,14:37:03.000,304,11074062,-795,0,1698763022,13025.96251207,100.0996898700032,54373.6188972 2023-10-31,14:37:04.000,304,11074061,-795,0,1698763023,13025.94230314,100.08559161000449,54373.64684568 2023-10-31,14:37:05.000,304,11074064,-795,0,1698763024,13026.029875169996,100.13493552,54373.84248504 2023-10-31,14:37:06.000,304,11074026,-795,0,1698763025,13025.92209421,100.17723030000343,54373.78658808 2023-10-31,14:37:07.000,304,11074020,-795,0,1698763026,13025.90188528,100.24067246999766,54373.80056232001 2023-10-31,14:37:08.000,304,11074089,-795,0,1698763027,13025.787368009995,100.27591812000173,54373.611910080006 2023-10-31,14:37:09.000,304,11074004,-795,0,1698763028,13025.726741219994,100.30411463999917,54373.63985856 2023-10-31,14:37:10.000,304,11074037,-795,0,1698763029,13025.73347752999,100.3816550699994,54373.75165248001 2023-10-31,14:37:11.000,304,11074046,-795,0,1698763030,13025.63243287999,100.45214637000026,54373.81453656 2023-10-31,14:37:12.000,304,11074067,-795,0,1698763031,13025.531388229989,100.54378505999921,54373.67479416 2023-10-31,14:37:13.000,304,11074013,-795,0,1698763032,13025.524651919994,100.60017810000136,54373.69575552 2023-10-31,14:37:14.000,304,11074052,-795,0,1698763033,13025.63243287999,100.67771853000158,54373.8634464 2023-10-31,14:37:15.000,304,11074049,-795,0,1698763034,13025.558333469999,100.76935722000053,54373.84947216001 2023-10-31,14:37:16.000,304,11073990,-795,0,1698763035,13025.511179299989,100.85394678000011,54373.87043352001 2023-10-31,14:37:17.000,304,11074042,-795,0,1698763036,13025.464025129993,100.94558546999906,54373.73069112001 2023-10-31,14:37:18.000,304,11074059,-795,0,1698763037,13025.423607269993,101.03017502999865,54373.723703999996 2023-10-31,14:37:19.000,304,11074006,-795,0,1698763038,13025.396662029998,101.10066632999951,54373.77261384001 2023-10-31,14:37:20.000,304,11074077,-795,0,1698763039,13025.450552509988,101.20640328000445,54373.96126608 2023-10-31,14:37:21.000,304,11074061,-795,0,1698763040,13025.450552509988,101.29099284000404,54374.05209864 2023-10-31,14:37:22.000,304,11074019,-795,0,1698763041,13025.430343579988,101.3967297900017,54374.03812440001 2023-10-31,14:37:23.000,304,11073994,-795,0,1698763042,13025.208045350002,101.47427022000193,54373.947291840006 2023-10-31,14:37:24.000,304,11074007,-795,0,1698763043,13025.362980479993,101.53771239000343,54374.03113728 2023-10-31,14:37:25.000,304,11074042,-795,0,1698763044,13025.389925719988,101.62935108000238,54374.06607288001 2023-10-31,14:37:26.000,304,11074088,-795,0,1698763045,13025.349507860003,101.71394064000197,54374.07306 2023-10-31,14:37:27.000,304,11074064,-795,0,1698763046,13025.268672140002,101.79148107000219,54374.01716304001 2023-10-31,14:37:28.000,304,11074035,-795,0,1698763047,13025.282144759993,101.93951280000329,54374.07306 2023-10-31,14:37:29.000,304,11074023,-795,0,1698763048,13025.336035239998,102.01000410000415,54374.30363496001 2023-10-31,14:37:30.000,304,11074067,-795,0,1698763049,13025.369716789988,102.1016427900031,54374.30363496001 2023-10-31,14:37:31.000,304,11074079,-795,0,1698763050,13025.389925719988,102.20737974000076,54374.331583440005 2023-10-31,14:37:32.000,304,11074018,-795,0,1698763051,13025.362980479993,102.21442887000012,54374.33857056 2023-10-31,14:37:33.000,304,11074064,-795,0,1698763052,13025.376453099998,102.32016581999778,54374.3176092 2023-10-31,14:37:34.000,304,11074039,-795,0,1698763053,13025.356244169998,102.38360798999929,54374.23376376001 2023-10-31,14:37:35.000,304,11074079,-795,0,1698763054,13025.288881070002,102.41885364000336,54374.1778668 2023-10-31,14:37:36.000,304,11074029,-795,0,1698763055,13025.362980479993,102.48229581000487,54374.27568648001 2023-10-31,14:37:37.000,304,11074034,-795,0,1698763056,13025.356244169998,102.50344320000295,54374.35953192 2023-10-31,14:37:38.000,304,11074062,-795,0,1698763057,13025.416870959998,102.53868884999974,54374.597094000004 2023-10-31,14:37:39.000,304,11074051,-795,0,1698763058,13025.423607269993,102.57393450000382,54374.57613264 2023-10-31,14:37:40.000,304,11074010,-795,0,1698763059,13025.403398339993,102.60213102000125,54374.5272228 2023-10-31,14:37:41.000,304,11074068,-795,0,1698763060,13025.329298930003,102.60213102000125,54374.60408112 2023-10-31,14:37:42.000,304,11074069,-795,0,1698763061,13025.268672140002,102.58803276000253,54374.50626144 2023-10-31,14:37:43.000,304,11074091,-795,0,1698763062,13025.140682249992,102.62327840999933,54374.380493280005 2023-10-31,14:37:44.000,304,11074021,-795,0,1698763063,13025.100264389992,102.62327840999933,54374.48530008 2023-10-31,14:37:45.000,304,11074066,-795,0,1698763064,13025.174363799997,102.62327840999933,54374.65299096 2023-10-31,14:37:46.000,304,11074047,-795,0,1698763065,13025.127209630002,102.60213102000125,54374.65299096 2023-10-31,14:37:47.000,304,11074016,-795,0,1698763066,13025.005956050001,102.60213102000125,54374.65997808001 2023-10-31,14:37:48.000,304,11074059,-795,0,1698763067,13024.965538190001,102.61622927999997,54374.478312960004 2023-10-31,14:37:49.000,304,11074002,-795,0,1698763068,13024.925120330001,102.61622927999997,54374.52023568001 2023-10-31,14:37:50.000,304,11074054,-795,0,1698763069,13024.851020919996,102.56688537000446,54374.68093944 2023-10-31,14:37:51.000,304,11074059,-795,0,1698763070,13024.877966159991,102.58098363000317,54374.6320296 2023-10-31,14:37:52.000,304,11073982,-795,0,1698763071,13024.73650364999,102.52459059000103,54374.57613264 2023-10-31,14:37:53.000,304,11074072,-795,0,1698763072,13024.729767339995,102.49639407000359,54374.63901672001 2023-10-31,14:37:54.000,304,11074081,-795,0,1698763073,13024.84428461,102.47524667999824,54374.72286216 2023-10-31,14:37:55.000,304,11074065,-795,0,1698763074,13024.790394129996,102.46114841999952,54374.72984928 2023-10-31,14:37:56.000,304,11074063,-795,0,1698763075,13024.74323996,102.43295190000208,54374.715875040005 2023-10-31,14:37:57.000,304,11074030,-795,0,1698763076,13024.66240424,102.39770624999801,54374.499274320005 2023-10-31,14:37:58.000,304,11074016,-795,0,1698763077,13024.69608578999,102.3483623400025,54374.50626144 2023-10-31,14:37:59.000,304,11074079,-795,0,1698763078,13024.7028221,102.29196930000035,54374.58311976 2023-10-31,14:38:00.000,304,11074032,-795,0,1698763079,13024.59504113999,102.25672365000355,54374.36651904 2023-10-31,14:38:01.000,304,11074027,-795,0,1698763080,13024.749976269995,102.1650849600046,54374.63901672001 2023-10-31,14:38:02.000,304,11074014,-795,0,1698763081,13024.76344889,102.11574105000182,54374.61106824001 2023-10-31,14:38:03.000,304,11074060,-795,0,1698763082,13024.770185199995,102.06639713999903,54374.51324856 2023-10-31,14:38:04.000,304,11073987,-795,0,1698763083,13024.877966159991,101.99590583999816,54374.49228720001 2023-10-31,14:38:05.000,304,11074044,-795,0,1698763084,13024.86449354,101.91836540999793,54374.49228720001 2023-10-31,14:38:06.000,304,11074035,-795,0,1698763085,13024.965538190001,101.86197237000306,54374.47132584001 2023-10-31,14:38:07.000,304,11074005,-795,0,1698763086,13024.965538190001,101.79148107000219,54374.34555768 2023-10-31,14:38:08.000,304,11074063,-795,0,1698763087,13025.032901289997,101.77033368000411,54374.3874804 2023-10-31,14:38:09.000,304,11074062,-795,0,1698763088,13025.133945939997,101.72803890000068,54374.47132584001 2023-10-31,14:38:10.000,304,11074063,-795,0,1698763089,13025.268672140002,101.67164585999853,54374.57613264 2023-10-31,14:38:11.000,304,11074029,-795,0,1698763090,13025.403398339993,101.62935108000238,54374.72984928 2023-10-31,14:38:12.000,304,11073963,-795,0,1698763091,13025.450552509988,101.6082036900043,54374.646003840004 2023-10-31,14:38:13.000,304,11074073,-795,0,1698763092,13025.470761439989,101.57295804000023,54374.54119704001 2023-10-31,14:38:14.000,304,11074066,-795,0,1698763093,13025.565069779994,101.58000716999959,54374.60408112 2023-10-31,14:38:15.000,304,11074068,-795,0,1698763094,13025.659378119999,101.55885978000151,54374.57613264 2023-10-31,14:38:16.000,304,11074089,-795,0,1698763095,13025.787368009995,101.56590891000087,54374.74382352 2023-10-31,14:38:17.000,304,11074069,-795,0,1698763096,13025.88167635,101.59410542999831,54374.86959168 2023-10-31,14:38:18.000,304,11074079,-795,0,1698763097,13025.90188528,101.61525282000366,54374.771772 2023-10-31,14:38:19.000,304,11074051,-795,0,1698763098,13025.949039449995,101.6434493400011,54374.715875040005 2023-10-31,14:38:20.000,304,11073998,-795,0,1698763099,13026.050084099996,101.66459672999918,54374.80670760001 2023-10-31,14:38:21.000,304,11074063,-795,0,1698763100,13026.184810300001,101.7068915100026,54374.89754016 2023-10-31,14:38:22.000,304,11074033,-795,0,1698763101,13026.225228160001,101.75623541999812,54374.92548864001 2023-10-31,14:38:23.000,304,11074028,-795,0,1698763102,13026.211755539996,101.81262846000027,54374.813694720004 2023-10-31,14:38:24.000,304,11074055,-795,0,1698763103,13026.171337679996,101.88311976000114,54374.52023568001 2023-10-31,14:38:25.000,304,11074063,-795,0,1698763104,13026.279118639992,101.99590583999816,54374.86260456 2023-10-31,14:38:26.000,304,11074051,-795,0,1698763105,13026.393635909997,102.01000410000415,54375.002346960006 2023-10-31,14:38:27.000,304,11074057,-795,0,1698763106,13026.447526390002,101.98180757999944,54375.02330832001 2023-10-31,14:38:28.000,304,11074029,-795,0,1698763107,13026.582252589993,102.05229888000031,54374.89055304 2023-10-31,14:38:29.000,304,11074010,-795,0,1698763108,13026.595725209998,102.26377278000291,54375.07221816001 2023-10-31,14:38:30.000,304,11074065,-795,0,1698763109,13026.568779970003,102.40475538000464,54375.35869008001 2023-10-31,14:38:31.000,304,11074053,-795,0,1698763110,13026.514889489998,102.56688537000446,54375.3656772 2023-10-31,14:38:32.000,304,11074023,-795,0,1698763111,13026.312800189997,102.68672058000084,54375.4006128 2023-10-31,14:38:33.000,304,11074036,-795,0,1698763112,13026.265646020001,102.7924575299985,54375.49144536 2023-10-31,14:38:34.000,304,11074067,-795,0,1698763113,13026.279118639992,102.9404892599996,54375.624200640006 2023-10-31,14:38:35.000,304,11074054,-795,0,1698763114,13026.137656129991,103.07442273000197,54375.72900744 2023-10-31,14:38:36.000,304,11073978,-795,0,1698763115,13026.050084099996,103.18720880999899,54375.73599456 2023-10-31,14:38:37.000,304,11074098,-795,0,1698763116,13025.84125849,103.28589663000457,54375.58926504 2023-10-31,14:38:38.000,304,11073996,-795,0,1698763117,13025.80084063,103.42687922999903,54375.68708472 2023-10-31,14:38:39.000,304,11074089,-795,0,1698763118,13025.706532289994,103.51146878999862,54375.83381424001 2023-10-31,14:38:40.000,304,11074068,-795,0,1698763119,13025.592015019989,103.64540226000099,54375.889711200005 2023-10-31,14:38:41.000,304,11074092,-795,0,1698763120,13025.511179299989,103.69474617000378,54376.02246648 2023-10-31,14:38:42.000,304,11074049,-795,0,1698763121,13025.464025129993,103.77933573000337,54375.95259528001 2023-10-31,14:38:43.000,304,11074097,-795,0,1698763122,13025.336035239998,103.81458138000016,54375.9246468 2023-10-31,14:38:44.000,304,11073979,-795,0,1698763123,13025.309090000002,103.81458138000016,54375.959582400006 2023-10-31,14:38:45.000,304,11074044,-795,0,1698763124,13025.275408449997,103.87097442000231,54376.01547936 2023-10-31,14:38:46.000,304,11074057,-795,0,1698763125,13025.248463210002,103.88507268000103,54375.96656952 2023-10-31,14:38:47.000,304,11074058,-795,0,1698763126,13025.167627490002,103.87802355000167,54375.79887864 2023-10-31,14:38:48.000,304,11074025,-795,0,1698763127,13025.160891179992,103.88507268000103,54375.86176272001 2023-10-31,14:38:49.000,304,11074038,-795,0,1698763128,13025.275408449997,103.87097442000231,54376.02246648 2023-10-31,14:38:50.000,304,11074074,-795,0,1698763129,13025.309090000002,103.82867963999888,54375.994518 2023-10-31,14:38:51.000,304,11074079,-795,0,1698763130,13025.362980479993,103.78638486000273,54375.938621040004 2023-10-31,14:38:52.000,304,11073996,-795,0,1698763131,13025.416870959998,103.75818833999801,54375.889711200005 2023-10-31,14:38:53.000,304,11074113,-795,0,1698763132,13025.443816199993,103.75113920999866,54375.81285288001 2023-10-31,14:38:54.000,304,11073966,-795,0,1698763133,13025.511179299989,103.69474617000378,54375.68708472 2023-10-31,14:38:55.000,304,11074057,-795,0,1698763134,13025.625696569994,103.65950051999971,54375.71503320001 2023-10-31,14:38:56.000,304,11074019,-795,0,1698763135,13025.67285073999,103.63835313000163,54375.69407184001 2023-10-31,14:38:57.000,304,11074064,-795,0,1698763136,13025.73347752999,103.63835313000163,54375.673110480006 2023-10-31,14:38:58.000,304,11074026,-795,0,1698763137,13025.79410431999,103.6101566100042,54375.68708472 2023-10-31,14:38:59.000,304,11074046,-795,0,1698763138,13025.908621589995,103.5960583499982,54375.69407184001 2023-10-31,14:39:00.000,304,11074005,-795,0,1698763139,13026.00292993,103.58196008999948,54375.68708472 2023-10-31,14:39:01.000,304,11074064,-795,0,1698763140,13026.05682040999,103.53261618000397,54375.61721352001 2023-10-31,14:39:02.000,304,11074098,-795,0,1698763141,13026.178073989991,103.53261618000397,54375.652149120004 2023-10-31,14:39:03.000,304,11074064,-795,0,1698763142,13026.184810300001,103.48327227000118,54375.49843248001 2023-10-31,14:39:04.000,304,11074028,-795,0,1698763143,13026.231964469996,103.4973705299999,54375.56830368 2023-10-31,14:39:05.000,304,11074050,-795,0,1698763144,13026.359954359992,103.44802662000438,54375.74298168001 2023-10-31,14:39:06.000,304,11074029,-795,0,1698763145,13026.487944250002,103.45507575000374,54375.673110480006 2023-10-31,14:39:07.000,304,11074108,-795,0,1698763146,13026.494680559998,103.43392835999839,54375.70804608 2023-10-31,14:39:08.000,304,11073989,-795,0,1698763147,13026.467735320002,103.43392835999839,54375.51240672 2023-10-31,14:39:09.000,304,11074022,-795,0,1698763148,13026.508153180002,103.40573184000095,54375.53336808 2023-10-31,14:39:10.000,304,11074053,-795,0,1698763149,13026.528362110002,103.38458445000288,54375.56830368 2023-10-31,14:39:11.000,304,11074014,-795,0,1698763150,13026.528362110002,103.35638792999816,54375.58926504 2023-10-31,14:39:12.000,304,11074058,-795,0,1698763151,13026.434053769997,103.33524054000009,54375.52638096001 2023-10-31,14:39:13.000,304,11074049,-795,0,1698763152,13026.474471629997,103.3493387999988,54375.54734232001 2023-10-31,14:39:14.000,304,11074040,-795,0,1698763153,13026.528362110002,103.31409315000201,54375.722020320005 2023-10-31,14:39:15.000,304,11074073,-795,0,1698763154,13026.501416869993,103.29999489000329,54375.71503320001 2023-10-31,14:39:16.000,304,11074069,-795,0,1698763155,13026.400372219992,103.29999489000329,54375.603239280004 2023-10-31,14:39:17.000,304,11074058,-795,0,1698763156,13026.333009119997,103.25770010999986,54375.47747112001 2023-10-31,14:39:18.000,304,11074004,-795,0,1698763157,13026.306063880002,103.28589663000457,54375.51939384 2023-10-31,14:39:19.000,304,11074070,-795,0,1698763158,13026.353218049997,103.20835620000435,54375.61721352001 2023-10-31,14:39:20.000,304,11074024,-795,0,1698763159,13026.258909709992,103.20130706999771,54375.5403552 2023-10-31,14:39:21.000,304,11074077,-795,0,1698763160,13026.299327569992,103.12376664000476,54375.63118776 2023-10-31,14:39:22.000,304,11074069,-795,0,1698763161,13026.225228160001,103.08852099000069,54375.57529080001 2023-10-31,14:39:23.000,304,11074078,-795,0,1698763162,13026.252173399997,103.01098056000046,54375.42157416 2023-10-31,14:39:24.000,304,11073977,-795,0,1698763163,13026.171337679996,102.96163664999767,54375.42856128001 2023-10-31,14:39:25.000,304,11074028,-795,0,1698763164,13026.184810300001,102.87704708999809,54375.41458704 2023-10-31,14:39:26.000,304,11074070,-795,0,1698763165,13026.245437090001,102.8065557900045,54375.386638560005 2023-10-31,14:39:27.000,304,11074098,-795,0,1698763166,13026.386899600002,102.67262232000212,54375.54734232001 2023-10-31,14:39:28.000,304,11074062,-795,0,1698763167,13026.339745429992,102.64442580000468,54375.37965144001 2023-10-31,14:39:29.000,304,11074049,-795,0,1698763168,13026.494680559998,102.52459059000103,54375.39362568 2023-10-31,14:39:30.000,304,11074088,-795,0,1698763169,13026.541834729993,102.47524667999824,54375.470484 2023-10-31,14:39:31.000,304,11074040,-795,0,1698763170,13026.663088309993,102.32721495000442,54375.49144536 2023-10-31,14:39:32.000,304,11074063,-795,0,1698763171,13026.730451409989,102.25672365000355,54375.33074160001 2023-10-31,14:39:33.000,304,11074101,-795,0,1698763172,13026.838232369999,102.1368884399999,54375.295806 2023-10-31,14:39:34.000,304,11074048,-795,0,1698763173,13026.838232369999,102.01705323000351,54375.0861924 2023-10-31,14:39:35.000,304,11074069,-795,0,1698763174,13026.99990381,101.91836540999793,54375.02330832001 2023-10-31,14:39:36.000,304,11074064,-795,0,1698763175,13027.10094846,101.87607063000178,54375.1560636 2023-10-31,14:39:37.000,304,11074036,-795,0,1698763176,13027.289565139996,101.76328455000476,54375.20497344 2023-10-31,14:39:38.000,304,11074031,-795,0,1698763177,13027.289565139996,101.6434493400011,54375.06523104 2023-10-31,14:39:39.000,304,11074056,-795,0,1698763178,13027.397346099991,101.56590891000087,54375.0163212 2023-10-31,14:39:40.000,304,11074079,-795,0,1698763179,13027.478181819992,101.46722109000257,54375.04426968001 2023-10-31,14:39:41.000,304,11074065,-795,0,1698763180,13027.579226469992,101.3967297900017,54375.002346960006 2023-10-31,14:39:42.000,304,11074026,-795,0,1698763181,13027.646589570002,101.29099284000404,54375.002346960006 2023-10-31,14:39:43.000,304,11074055,-795,0,1698763182,13027.700480049993,101.19230501999846,54374.85561744001 2023-10-31,14:39:44.000,304,11074046,-795,0,1698763183,13027.720688979993,101.15705937000166,54374.85561744001 2023-10-31,14:39:45.000,304,11074054,-795,0,1698763184,13027.841942559993,101.07246981000208,54374.92548864001 2023-10-31,14:39:46.000,304,11074104,-795,0,1698763185,13027.855415179998,101.04427329000464,54374.89055304 2023-10-31,14:39:47.000,304,11074063,-795,0,1698763186,13027.909305659989,100.93148721000034,54374.771772 2023-10-31,14:39:48.000,304,11074068,-795,0,1698763187,13027.868887799988,100.85394678000011,54374.68093944 2023-10-31,14:39:49.000,304,11074062,-795,0,1698763188,13027.936250899998,100.77640634999989,54374.715875040005 2023-10-31,14:39:50.000,304,11074043,-795,0,1698763189,13027.956459829998,100.71296417999838,54374.6320296 2023-10-31,14:39:51.000,304,11074076,-795,0,1698763190,13028.023822929994,100.6283746199988,54374.61106824001 2023-10-31,14:39:52.000,304,11074079,-795,0,1698763191,13027.922778279994,100.50853941000241,54374.478312960004 2023-10-31,14:39:53.000,304,11074058,-795,0,1698763192,13028.030559239989,100.4803428899977,54374.58311976 2023-10-31,14:39:54.000,304,11074101,-795,0,1698763193,13028.064240789994,100.39575332999812,54374.72286216 2023-10-31,14:39:55.000,304,11074052,-795,0,1698763194,13028.044031859994,100.33936029000324,54374.61106824001 2023-10-31,14:39:56.000,304,11074031,-795,0,1698763195,13027.996877689999,100.2829672500011,54374.62504248 2023-10-31,14:39:57.000,304,11074025,-795,0,1698763196,13027.956459829998,100.19837769000151,54374.450364480006 2023-10-31,14:39:58.000,304,11074005,-795,0,1698763197,13027.949723519989,100.15608290999808,54374.450364480006 2023-10-31,14:39:59.000,304,11074062,-795,0,1698763198,13027.949723519989,100.07149334999849,54374.55517128 2023-10-31,14:40:00.000,304,11074056,-795,0,1698763199,13027.875624109998,100.01510031000362,54374.59010688001 2023-10-31,14:40:01.000,304,11074055,-795,0,1698763200,13027.841942559993,99.93051075000403,54374.6320296 2023-10-31,14:40:02.000,304,11074099,-795,0,1698763201,13027.727425290002,99.8882159700006,54374.548184160005 2023-10-31,14:40:03.000,304,11074053,-795,0,1698763202,13027.660062189992,99.81067554000037,54374.50626144 2023-10-31,14:40:04.000,304,11074016,-795,0,1698763203,13027.626380640002,99.69788946000335,54374.597094000004 2023-10-31,14:40:05.000,304,11074070,-795,0,1698763204,13027.579226469992,99.69788946000335,54374.5621584 2023-10-31,14:40:06.000,304,11074084,-795,0,1698763205,13027.505127060002,99.59215250999841,54374.61106824001 2023-10-31,14:40:07.000,304,11074053,-795,0,1698763206,13027.363664550001,99.47936643000139,54374.47132584001 2023-10-31,14:40:08.000,304,11074087,-795,0,1698763207,13027.28282883,99.41592425999988,54374.55517128 2023-10-31,14:40:09.000,304,11074058,-795,0,1698763208,13027.208729419996,99.33838382999966,54374.597094000004 2023-10-31,14:40:10.000,304,11074098,-795,0,1698763209,13027.14136632,99.26084339999943,54374.646003840004 2023-10-31,14:40:11.000,304,11074054,-795,0,1698763210,13027.02011274,99.15510645000177,54374.5621584 2023-10-31,14:40:12.000,304,11074001,-795,0,1698763211,13026.878650229999,99.06346776000282,54374.48530008 2023-10-31,14:40:13.000,304,11074017,-795,0,1698763212,13026.716978789998,98.95773080999788,54374.42241600001 2023-10-31,14:40:14.000,304,11074064,-795,0,1698763213,13026.582252589993,98.84494473000086,54374.29664784 2023-10-31,14:40:15.000,304,11074025,-795,0,1698763214,13026.535098419998,98.78150255999935,54374.39446752 2023-10-31,14:40:16.000,304,11074076,-795,0,1698763215,13026.386899600002,98.67576561000169,54374.53420992 2023-10-31,14:40:17.000,304,11074067,-795,0,1698763216,13026.279118639992,98.57707779000339,54374.450364480006 2023-10-31,14:40:18.000,304,11074056,-795,0,1698763217,13026.157865059991,98.4924882300038,54374.41542888 2023-10-31,14:40:19.000,304,11074049,-795,0,1698763218,13025.95577575999,98.40789867000422,54374.261712240004 2023-10-31,14:40:20.000,304,11074030,-795,0,1698763219,13025.85473110999,98.35855476000143,54374.36651904 2023-10-31,14:40:21.000,304,11074040,-795,0,1698763220,13025.69305966999,98.30921084999864,54374.3176092 2023-10-31,14:40:22.000,304,11074063,-795,0,1698763221,13025.578542399999,98.2457686800044,54374.26869936 2023-10-31,14:40:23.000,304,11074101,-795,0,1698763222,13025.349507860003,98.21052303000033,54374.08004712 2023-10-31,14:40:24.000,304,11074021,-795,0,1698763223,13025.120473319992,98.17527738000354,54374.06607288001 2023-10-31,14:40:25.000,304,11074044,-795,0,1698763224,13025.107000700002,98.16822825000418,54374.17087968 2023-10-31,14:40:26.000,304,11074052,-795,0,1698763225,13024.81733936999,98.12593347000075,54374.02415016 2023-10-31,14:40:27.000,304,11074045,-795,0,1698763226,13024.648931619995,98.14003172999946,54373.81453656 2023-10-31,14:40:28.000,304,11073980,-795,0,1698763227,13024.48052387,98.15412998999818,54373.83549792 2023-10-31,14:40:29.000,304,11074036,-795,0,1698763228,13024.406424459994,98.11183521000203,54373.77261384001 2023-10-31,14:40:30.000,304,11074076,-795,0,1698763229,13024.251489329989,98.1329826000001,54373.78658808 2023-10-31,14:40:31.000,304,11074093,-795,0,1698763230,13024.116763129998,98.08363869000459,54373.74466536 2023-10-31,14:40:32.000,304,11074076,-795,0,1698763231,13023.847310730001,98.12593347000075,54373.52806464 2023-10-31,14:40:33.000,304,11074060,-795,0,1698763232,13023.692375599996,98.12593347000075,54373.51409040001 2023-10-31,14:40:34.000,304,11074064,-795,0,1698763233,13023.631748809996,98.14708085999882,54373.556013119996 2023-10-31,14:40:35.000,304,11074092,-795,0,1698763234,13023.530704159995,98.16822825000418,54373.549026 2023-10-31,14:40:36.000,304,11074034,-795,0,1698763235,13023.328614859995,98.18937564000225,54373.47216768 2023-10-31,14:40:37.000,304,11074053,-795,0,1698763236,13023.180416039999,98.16117912000482,54373.17870864001 2023-10-31,14:40:38.000,304,11074022,-795,0,1698763237,13023.065898769994,98.17527738000354,54373.14377304 2023-10-31,14:40:39.000,304,11074065,-795,0,1698763238,13023.045689839993,98.10478608000267,54373.17870864001 2023-10-31,14:40:40.000,304,11074049,-795,0,1698763239,13022.958117809998,98.09773695000331,54373.0948632 2023-10-31,14:40:41.000,304,11074056,-795,0,1698763240,13022.897491019998,98.02019652000308,54373.01101776001 2023-10-31,14:40:42.000,304,11074056,-795,0,1698763241,13022.897491019998,97.94265609000286,54372.9551208 2023-10-31,14:40:43.000,304,11074084,-795,0,1698763242,13022.917699949998,97.87216479000199,54372.885249599996 2023-10-31,14:40:44.000,304,11074045,-795,0,1698763243,13022.857073159998,97.82987000999856,54372.7804428 2023-10-31,14:40:45.000,304,11074014,-795,0,1698763244,13022.951381499988,97.73118219000025,54372.73153296 2023-10-31,14:40:46.000,304,11074055,-795,0,1698763245,13022.985063049993,97.6747891499981,54372.717558719996 2023-10-31,14:40:47.000,304,11074079,-795,0,1698763246,13023.038953529998,97.58315045999916,54372.59179056 2023-10-31,14:40:48.000,304,11074072,-795,0,1698763247,13022.958117809998,97.5126591599983,54372.438073920006 2023-10-31,14:40:49.000,304,11074067,-795,0,1698763248,13023.038953529998,97.42806959999871,54372.4660224 2023-10-31,14:40:50.000,304,11074088,-795,0,1698763249,13023.133261869989,97.38577482000255,54372.382176959996 2023-10-31,14:40:51.000,304,11074058,-795,0,1698763250,13023.241042829999,97.3293817800004,54372.50794512001 2023-10-31,14:40:52.000,304,11074065,-795,0,1698763251,13023.180416039999,97.30118526000297,54372.4660224 2023-10-31,14:40:53.000,304,11074077,-795,0,1698763252,13023.160207109999,97.27298873999825,54372.382176959996 2023-10-31,14:40:54.000,304,11074063,-795,0,1698763253,13023.187152349994,97.24479222000082,54372.417112560004 2023-10-31,14:40:55.000,304,11074077,-795,0,1698763254,13023.267988069994,97.18839917999867,54372.4660224 2023-10-31,14:40:56.000,304,11074059,-795,0,1698763255,13023.21409758999,97.20249744000466,54372.47999664001 2023-10-31,14:40:57.000,304,11074021,-795,0,1698763256,13023.19388865999,97.19544830999803,54372.45204816 2023-10-31,14:40:58.000,304,11074101,-795,0,1698763257,13023.153470799989,97.2659396099989,54372.41012544001 2023-10-31,14:40:59.000,304,11074057,-795,0,1698763258,13023.200624969999,97.25889047999954,54372.47999664001 2023-10-31,14:41:00.000,304,11074022,-795,0,1698763259,13023.19388865999,97.31528352000169,54372.50794512001 2023-10-31,14:41:01.000,304,11074057,-795,0,1698763260,13023.19388865999,97.37167656000383,54372.49397088 2023-10-31,14:41:02.000,304,11074050,-795,0,1698763261,13023.166943419994,97.40692221000063,54372.52191936 2023-10-31,14:41:03.000,304,11074040,-795,0,1698763262,13023.113052939989,97.46331525000278,54372.42409968 2023-10-31,14:41:04.000,304,11074050,-795,0,1698763263,13023.018744599998,97.52675742000429,54372.44506104 2023-10-31,14:41:05.000,304,11074088,-795,0,1698763264,13023.052426149989,97.60429785000451,54372.57781632001 2023-10-31,14:41:06.000,304,11074058,-795,0,1698763265,13023.045689839993,97.6747891499981,54372.605764800006 2023-10-31,14:41:07.000,304,11074030,-795,0,1698763266,13022.964854119993,97.73118219000025,54372.52191936 2023-10-31,14:41:08.000,304,11074009,-795,0,1698763267,13022.789710060002,97.8228208799992,54372.3961512 2023-10-31,14:41:09.000,304,11074049,-795,0,1698763268,13022.762764819992,97.88626305000071,54372.41012544001 2023-10-31,14:41:10.000,304,11074067,-795,0,1698763269,13022.681929099992,97.97790173999965,54372.535893600005 2023-10-31,14:41:11.000,304,11074045,-795,0,1698763270,13022.580884449992,98.05544216999988,54372.55685496001 2023-10-31,14:41:12.000,304,11074086,-795,0,1698763271,13022.38553146,98.14708085999882,54372.45903528001 2023-10-31,14:41:13.000,304,11074036,-795,0,1698763272,13022.24406895,98.23167041999841,54372.52191936 2023-10-31,14:41:14.000,304,11074033,-795,0,1698763273,13022.09587012999,98.316259979998,54372.61275192 2023-10-31,14:41:15.000,304,11074067,-795,0,1698763274,13022.008298099994,98.35855476000143,54372.63371328 2023-10-31,14:41:16.000,304,11073978,-795,0,1698763275,13021.779263559998,98.42904606000229,54372.535893600005 2023-10-31,14:41:17.000,304,11074025,-795,0,1698763276,13021.617592119997,98.4924882300038,54372.4660224 2023-10-31,14:41:18.000,304,11074066,-795,0,1698763277,13021.496338539997,98.53478300999996,54372.44506104 2023-10-31,14:41:19.000,304,11074030,-795,0,1698763278,13021.314458169996,98.60527431000082,54372.34025424001 2023-10-31,14:41:20.000,304,11074062,-795,0,1698763279,13021.253831379996,98.68986387000041,54372.54288072 2023-10-31,14:41:21.000,304,11074063,-795,0,1698763280,13021.16625935,98.78150255999935,54372.62672616001 2023-10-31,14:41:22.000,304,11074057,-795,0,1698763281,13020.91701587999,98.92248516000109,54372.69659736001 2023-10-31,14:41:23.000,304,11074037,-795,0,1698763282,13020.77555336999,99.06346776000282,54372.654674640005 2023-10-31,14:41:24.000,304,11074042,-795,0,1698763283,13020.634090859989,99.07756602000154,54372.74550720001 2023-10-31,14:41:25.000,304,11074084,-795,0,1698763284,13020.499364659998,99.17625383999984,54372.822365520005 2023-10-31,14:41:26.000,304,11074053,-795,0,1698763285,13020.479155729998,99.26084339999943,54372.98306928001 2023-10-31,14:41:27.000,304,11074026,-795,0,1698763286,13020.304011669992,99.31018731000222,54372.75948144 2023-10-31,14:41:28.000,304,11074039,-795,0,1698763287,13020.182758089992,99.40887513000052,54372.74550720001 2023-10-31,14:41:29.000,304,11074066,-795,0,1698763288,13020.310747980002,99.45821904000331,54373.024992 2023-10-31,14:41:30.000,304,11074061,-795,0,1698763289,13020.290539050002,99.48641556000075,54373.038966240005 2023-10-31,14:41:31.000,304,11074050,-795,0,1698763290,13020.277066429997,99.56395599000098,54373.06691472 2023-10-31,14:41:32.000,304,11074049,-795,0,1698763291,13020.189494400001,99.62034903000313,54373.038966240005 2023-10-31,14:41:33.000,304,11074051,-795,0,1698763292,13020.081713439991,99.68379120000463,54372.87826248 2023-10-31,14:41:34.000,304,11074063,-795,0,1698763293,13020.04803189,99.70493859000271,54372.97608216 2023-10-31,14:41:35.000,304,11074069,-795,0,1698763294,13020.04803189,99.76133163000486,54373.03197912001 2023-10-31,14:41:36.000,304,11074065,-795,0,1698763295,13019.973932479996,99.83887205999781,54373.157747280005 2023-10-31,14:41:37.000,304,11074069,-795,0,1698763296,13019.90656938,99.86706858000252,54373.13678592 2023-10-31,14:41:38.000,304,11074012,-795,0,1698763297,13019.83920627999,99.89526509999996,54373.03197912001 2023-10-31,14:41:39.000,304,11074079,-795,0,1698763298,13019.84594259,99.94460901000275,54373.15076016001 2023-10-31,14:41:40.000,304,11074047,-795,0,1698763299,13019.69774376999,100.0010020500049,54373.13678592 2023-10-31,14:41:41.000,304,11074043,-795,0,1698763300,13019.57649018999,100.04329683000105,54373.10185032001 2023-10-31,14:41:42.000,304,11074053,-795,0,1698763301,13019.475445539989,100.12788639000064,54373.12979880001 2023-10-31,14:41:43.000,304,11074041,-795,0,1698763302,13019.307037789993,100.14903377999872,54373.03197912001 2023-10-31,14:41:44.000,304,11074057,-795,0,1698763303,13019.226202069993,100.22657420999894,54373.04595336 2023-10-31,14:41:45.000,304,11074077,-795,0,1698763304,13019.219465759998,100.31821289999789,54373.22761848001 2023-10-31,14:41:46.000,304,11074033,-795,0,1698763305,13019.125157419992,100.36050768000132,54373.26954120001 2023-10-31,14:41:47.000,304,11074014,-795,0,1698763306,13019.064530629992,100.45214637000026,54373.29748968001 2023-10-31,14:41:48.000,304,11074040,-795,0,1698763307,13018.923068119992,100.51558854000177,54373.17870864001 2023-10-31,14:41:49.000,304,11074006,-795,0,1698763308,13018.78834192,100.6565711400035,54373.206657120005 2023-10-31,14:41:50.000,304,11074081,-795,0,1698763309,13018.72771513,100.71296417999838,54373.22761848001 2023-10-31,14:41:51.000,304,11074048,-795,0,1698763310,13018.694033579995,100.8046028700046,54373.36736088001 2023-10-31,14:41:52.000,304,11074016,-795,0,1698763311,13018.48520797,100.84689765000076,54373.24857984001 2023-10-31,14:41:53.000,304,11074047,-795,0,1698763312,13018.46499904,100.98788025000249,54373.29050256 2023-10-31,14:41:54.000,304,11074046,-795,0,1698763313,13018.471735349995,101.07246981000208,54373.45819344 2023-10-31,14:41:55.000,304,11074033,-795,0,1698763314,13018.350481769994,101.12181372000487,54373.388322239996 2023-10-31,14:41:56.000,304,11074112,-795,0,1698763315,13018.256173429989,101.19935414999782,54373.36037376 2023-10-31,14:41:57.000,304,11074039,-795,0,1698763316,13018.114710919988,101.32623849000083,54373.26255408 2023-10-31,14:41:58.000,304,11074057,-795,0,1698763317,13018.000193649998,101.37558240000362,54373.17870864001 2023-10-31,14:41:59.000,304,11074053,-795,0,1698763318,13017.986721029993,101.46722109000257,54373.28351544 2023-10-31,14:42:00.000,304,11074038,-795,0,1698763319,13017.878940069997,101.53066326000408,54373.3394124 2023-10-31,14:42:01.000,304,11074077,-795,0,1698763320,13017.784631729992,101.61525282000366,54373.388322239996 2023-10-31,14:42:02.000,304,11074036,-795,0,1698763321,13017.690323390001,101.69984238000325,54373.3044768 2023-10-31,14:42:03.000,304,11074055,-795,0,1698763322,13017.622960289991,101.77738281000347,54373.220631359996 2023-10-31,14:42:04.000,304,11074033,-795,0,1698763323,13017.54886088,101.84787411000434,54373.2346056 2023-10-31,14:42:05.000,304,11074044,-795,0,1698763324,13017.454552539995,101.96770932000072,54373.28351544 2023-10-31,14:42:06.000,304,11074062,-795,0,1698763325,13017.38718944,102.03820062000159,54373.26255408 2023-10-31,14:42:07.000,304,11074065,-795,0,1698763326,13017.292881099995,102.12983931000053,54373.19268288 2023-10-31,14:42:08.000,304,11074042,-795,0,1698763327,13017.272672169995,102.25672365000355,54373.18569576 2023-10-31,14:42:09.000,304,11074032,-795,0,1698763328,13017.31982633999,102.39065711999865,54373.374348000005 2023-10-31,14:42:10.000,304,11074078,-795,0,1698763329,13017.28614479,102.46819754999888,54373.41627072001 2023-10-31,14:42:11.000,304,11074055,-795,0,1698763330,13017.272672169995,102.5457379799991,54373.43024496 2023-10-31,14:42:12.000,304,11074038,-795,0,1698763331,13017.24572693,102.61622927999997,54373.4092836 2023-10-31,14:42:13.000,304,11074096,-795,0,1698763332,13017.151418589994,102.79950665999786,54373.28351544 2023-10-31,14:42:14.000,304,11074021,-795,0,1698763333,13017.19857275999,102.86999795999873,54373.3044768 2023-10-31,14:42:15.000,304,11074044,-795,0,1698763334,13017.21878168999,103.03212794999854,54373.43723208001 2023-10-31,14:42:16.000,304,11074079,-795,0,1698763335,13017.23899061999,103.1519631600022,54373.52806464 2023-10-31,14:42:17.000,304,11074060,-795,0,1698763336,13017.24572693,103.33524054000009,54373.45120632 2023-10-31,14:42:18.000,304,11074106,-795,0,1698763337,13017.272672169995,103.43392835999839,54373.52107752 2023-10-31,14:42:19.000,304,11074085,-795,0,1698763338,13017.313090029995,103.54671444000269,54373.63287144001 2023-10-31,14:42:20.000,304,11073995,-795,0,1698763339,13017.31982633999,103.68064790999779,54373.59793584 2023-10-31,14:42:21.000,304,11074079,-795,0,1698763340,13017.292881099995,103.8075322500008,54373.68178128001 2023-10-31,14:42:22.000,304,11074064,-795,0,1698763341,13017.313090029995,103.89917093999975,54373.660819920005 2023-10-31,14:42:23.000,304,11074081,-795,0,1698763342,13017.25919954999,104.0190061500034,54373.556013119996 2023-10-31,14:42:24.000,304,11074015,-795,0,1698763343,13017.23899061999,104.13884135999979,54373.65383280001 2023-10-31,14:42:25.000,304,11074038,-795,0,1698763344,13017.313090029995,104.23752917999809,54373.96825320001 2023-10-31,14:42:26.000,304,11074111,-795,0,1698763345,13017.26593586,104.33621700000367,54374.03812440001 2023-10-31,14:42:27.000,304,11074063,-795,0,1698763346,13017.21878168999,104.44195395000133,54374.08703424001 2023-10-31,14:42:28.000,304,11074101,-795,0,1698763347,13017.070582869994,104.5124452500022,54373.84248504 2023-10-31,14:42:29.000,304,11074053,-795,0,1698763348,13016.983010839998,104.61818219999986,54373.74466536 2023-10-31,14:42:30.000,304,11074025,-795,0,1698763349,13017.050373939994,104.75211567000224,54374.08703424001 2023-10-31,14:42:31.000,304,11074072,-795,0,1698763350,13016.962801909998,104.82965610000247,54374.12895696 2023-10-31,14:42:32.000,304,11074064,-795,0,1698763351,13016.814603090002,104.91424566000205,54374.01716304001 2023-10-31,14:42:33.000,304,11074047,-795,0,1698763352,13016.740503679997,105.0693265200025,54374.212802400005 2023-10-31,14:42:34.000,304,11074016,-795,0,1698763353,13016.747239989993,105.21030912000424,54374.36651904 2023-10-31,14:42:35.000,304,11074058,-795,0,1698763354,13016.659667959997,105.33719345999998,54374.34555768 2023-10-31,14:42:36.000,304,11073992,-795,0,1698763355,13016.578832239997,105.42178301999957,54374.40844176 2023-10-31,14:42:37.000,304,11074018,-795,0,1698763356,13016.558623309997,105.54866736000258,54374.37350616001 2023-10-31,14:42:38.000,304,11073979,-795,0,1698763357,13016.625986409992,105.78128865000326,54374.39446752 2023-10-31,14:42:39.000,304,11074074,-795,0,1698763358,13016.612513790002,106.0562047200001,54374.5621584 2023-10-31,14:42:40.000,304,11074053,-795,0,1698763359,13016.484523899991,106.38046469999972,54374.5621584 2023-10-31,14:42:41.000,304,11074050,-795,0,1698763360,13016.34306138999,106.5778403400036,54374.7019008 2023-10-31,14:42:42.000,304,11074033,-795,0,1698763361,13016.24201673999,106.75406859000213,54374.69491368 2023-10-31,14:42:43.000,304,11074028,-795,0,1698763362,13016.16791733,106.93029684000066,54374.666965200006 2023-10-31,14:42:44.000,304,11073973,-795,0,1698763363,13016.12749947,107.05718118000368,54374.72984928 2023-10-31,14:42:45.000,304,11074002,-795,0,1698763364,13016.08034529999,107.26160594999965,54374.75779776001 2023-10-31,14:42:46.000,304,11074032,-795,0,1698763365,13016.06687268,107.44488333000481,54374.73683640001 2023-10-31,14:42:47.000,304,11074031,-795,0,1698763366,13016.053400059995,107.57881679999991,54374.771772 2023-10-31,14:42:48.000,304,11074038,-795,0,1698763367,13016.053400059995,107.74094678999973,54374.8416432 2023-10-31,14:42:49.000,304,11074083,-795,0,1698763368,13016.10055422999,107.83258547999867,54375.09317952001 2023-10-31,14:42:50.000,304,11074032,-795,0,1698763369,13016.1477084,107.93832243000361,54375.02330832001 2023-10-31,14:42:51.000,304,11074080,-795,0,1698763370,13016.16118101999,108.01586286000384,54375.00933408 2023-10-31,14:42:52.000,304,11073994,-795,0,1698763371,13016.22180780999,108.12864894000086,54374.981385600004 2023-10-31,14:42:53.000,304,11074073,-795,0,1698763372,13016.174653639995,108.21323850000044,54374.90452728001 2023-10-31,14:42:54.000,304,11073977,-795,0,1698763373,13016.26222566999,108.27668067000195,54374.89055304 2023-10-31,14:42:55.000,304,11074064,-795,0,1698763374,13016.356534009996,108.34717197000282,54375.0163212 2023-10-31,14:42:56.000,304,11074040,-795,0,1698763375,13016.464314969991,108.43881066000176,54375.03728256 2023-10-31,14:42:57.000,304,11074073,-795,0,1698763376,13016.497996519996,108.53749848000007,54375.02330832001 2023-10-31,14:42:58.000,304,11074059,-795,0,1698763377,13016.572095930002,108.58684239000286,54374.97439848001 2023-10-31,14:42:59.000,304,11074050,-795,0,1698763378,13016.740503679997,108.66438282000308,54375.149076480004 2023-10-31,14:43:00.000,304,11074007,-795,0,1698763379,13016.767448919993,108.74192325000331,54374.953437120006 2023-10-31,14:43:01.000,304,11074034,-795,0,1698763380,13016.908911429993,108.81946368000354,54375.05824392 2023-10-31,14:43:02.000,304,11074073,-795,0,1698763381,13017.003219769998,108.91110237000248,54375.05824392 2023-10-31,14:43:03.000,304,11074064,-795,0,1698763382,13017.036901319989,108.98159367000335,54374.98837272 2023-10-31,14:43:04.000,304,11074076,-795,0,1698763383,13017.009956079994,109.04503584000486,54374.84863032 2023-10-31,14:43:05.000,304,11074068,-795,0,1698763384,13017.24572693,109.16487105000124,54375.10715376 2023-10-31,14:43:06.000,304,11074081,-795,0,1698763385,13017.34003526999,109.26355886999954,54375.170037840006 2023-10-31,14:43:07.000,304,11074061,-795,0,1698763386,13017.36024419999,109.42568885999935,54375.21196056001 2023-10-31,14:43:08.000,304,11074023,-795,0,1698763387,13017.414134679995,109.59486797999853,54375.21196056001 2023-10-31,14:43:09.000,304,11074065,-795,0,1698763388,13017.50844302,109.77109623000433,54375.0861924 2023-10-31,14:43:10.000,304,11073980,-795,0,1698763389,13017.54212456999,109.92617709000478,54375.1560636 2023-10-31,14:43:11.000,304,11074020,-795,0,1698763390,13017.663378149991,110.09535621000396,54375.26087040001 2023-10-31,14:43:12.000,304,11074054,-795,0,1698763391,13017.663378149991,110.31387923999864,54375.218947680005 2023-10-31,14:43:13.000,304,11074063,-795,0,1698763392,13017.730741250001,110.44076358000166,54375.34471584 2023-10-31,14:43:14.000,304,11074023,-795,0,1698763393,13017.831785900002,110.60289357000147,54375.456509760006 2023-10-31,14:43:15.000,304,11074067,-795,0,1698763394,13017.892412690002,110.75797443000192,54375.44952264001 2023-10-31,14:43:16.000,304,11073965,-795,0,1698763395,13017.932830550002,110.97649746000388,54375.456509760006 2023-10-31,14:43:17.000,304,11074045,-795,0,1698763396,13017.959775789997,111.08223441000155,54375.30978024001 2023-10-31,14:43:18.000,304,11074020,-795,0,1698763397,13018.013666270002,111.26551178999944,54375.4006128 2023-10-31,14:43:19.000,304,11074056,-795,0,1698763398,13018.128183539993,111.43469090999861,54375.51939384 2023-10-31,14:43:20.000,304,11074032,-795,0,1698763399,13018.215755569989,111.63206655000249,54375.624200640006 2023-10-31,14:43:21.000,304,11074049,-795,0,1698763400,13018.323536529999,111.78009828000359,54375.65913624 2023-10-31,14:43:22.000,304,11074088,-795,0,1698763401,13018.33700914999,111.9422282700034,54375.61721352001 2023-10-31,14:43:23.000,304,11074050,-795,0,1698763402,13018.350481769994,112.03386696000234,54375.58926504 2023-10-31,14:43:24.000,304,11074012,-795,0,1698763403,13018.451526419994,112.22419346999959,54375.70105896 2023-10-31,14:43:25.000,304,11074061,-795,0,1698763404,13018.52562583,112.34402868000325,54375.63817488 2023-10-31,14:43:26.000,304,11074067,-795,0,1698763405,13018.572779999995,112.47796214999835,54375.72900744 2023-10-31,14:43:27.000,304,11074023,-795,0,1698763406,13018.61993416999,112.51320780000242,54375.56830368 2023-10-31,14:43:28.000,304,11074050,-755,0,1698763407,13018.66035202999,112.64009213999816,54375.56830368 2023-10-31,14:43:29.000,304,11074041,-795,0,1698763408,13018.795078229996,112.72468169999775,54375.70804608 2023-10-31,14:43:30.000,304,11074040,-795,0,1698763409,13018.882650259991,112.78812386999925,54375.61721352001 2023-10-31,14:43:31.000,304,11074054,-795,0,1698763410,13019.057794319997,112.85156604000076,54375.84778848 2023-10-31,14:43:32.000,304,11074027,-795,0,1698763411,13019.125157419992,112.86566429999948,54375.770930160004 2023-10-31,14:43:33.000,304,11074029,-795,0,1698763412,13019.212729450002,112.93615560000035,54375.66612336001 2023-10-31,14:43:34.000,304,11074042,-795,0,1698763413,13019.340719339998,112.93615560000035,54375.73599456 2023-10-31,14:43:35.000,304,11074074,-795,0,1698763414,13019.509127089994,112.95025385999907,54375.77791728 2023-10-31,14:43:36.000,304,11074063,-795,0,1698763415,13019.63711697999,113.01369603000057,54375.86874984 2023-10-31,14:43:37.000,304,11074036,-795,0,1698763416,13019.771843179995,112.98549951000314,54375.819840000004 2023-10-31,14:43:38.000,304,11074069,-795,0,1698763417,13019.89983306999,112.99959777000186,54375.819840000004 2023-10-31,14:43:39.000,304,11074044,-795,0,1698763418,13020.081713439991,112.97140125000442,54375.97355664 2023-10-31,14:43:40.000,304,11074049,-795,0,1698763419,13020.216439639997,112.95730298999842,54376.04342784 2023-10-31,14:43:41.000,304,11074024,-795,0,1698763420,13020.411792630002,112.92205734000163,54376.02246648 2023-10-31,14:43:42.000,304,11074096,-795,0,1698763421,13020.472419420003,112.88681169000483,54376.07836344001 2023-10-31,14:43:43.000,304,11074046,-795,0,1698763422,13020.580200379998,112.90795908000291,54376.01547936 2023-10-31,14:43:44.000,304,11074093,-795,0,1698763423,13020.687981339994,112.89386082000419,54376.02246648 2023-10-31,14:43:45.000,304,11074103,-795,0,1698763424,13020.79576229999,112.89386082000419,54376.106311920004 2023-10-31,14:43:46.000,304,11074061,-795,0,1698763425,13020.95743373999,112.8797625599982,54376.28098992 2023-10-31,14:43:47.000,304,11074028,-795,0,1698763426,13021.04500577,112.87271342999884,54376.33688688001 2023-10-31,14:43:48.000,304,11074078,-795,0,1698763427,13021.011324219995,112.86566429999948,54376.3089384 2023-10-31,14:43:49.000,304,11074082,-795,0,1698763428,13021.0652147,112.92910647000099,54376.26002856 2023-10-31,14:43:50.000,304,11074036,-795,0,1698763429,13021.071951009995,112.88681169000483,54376.294964160006 2023-10-31,14:43:51.000,304,11074038,-795,0,1698763430,13021.15952303999,112.90090995000355,54376.35784824 2023-10-31,14:43:52.000,304,11074047,-795,0,1698763431,13021.09889624999,112.91500821000227,54376.28797704001 2023-10-31,14:43:53.000,304,11073992,-795,0,1698763432,13021.13931410999,112.91500821000227,54376.322912640004 2023-10-31,14:43:54.000,304,11074007,-795,0,1698763433,13021.233622449996,112.92910647000099,54376.560474720005 2023-10-31,14:43:55.000,304,11074051,-795,0,1698763434,13021.240358759991,112.85156604000076,54376.53951336 2023-10-31,14:43:56.000,304,11074051,-795,0,1698763435,13021.233622449996,112.88681169000483,54376.53951336 2023-10-31,14:43:57.000,304,11074043,-795,0,1698763436,13021.152786729996,112.90795908000291,54376.30195128 2023-10-31,14:43:58.000,304,11074044,-795,0,1698763437,13021.24709507,112.87271342999884,54376.52553912 2023-10-31,14:43:59.000,304,11074075,-795,0,1698763438,13021.300985549991,112.80222212999797,54376.56746184 2023-10-31,14:44:00.000,304,11074041,-795,0,1698763439,13021.287512930001,112.85861517000012,54376.70021712001 2023-10-31,14:44:01.000,304,11074069,-795,0,1698763440,13021.327930790001,112.83041865000268,54376.77008832001 2023-10-31,14:44:02.000,304,11074092,-795,0,1698763441,13021.307721860001,112.77402561000054,54376.777075440004 2023-10-31,14:44:03.000,304,11074073,-795,0,1698763442,13021.280776619991,112.75287822000246,54376.61637168 2023-10-31,14:44:04.000,304,11074062,-795,0,1698763443,13021.341403409991,112.70353430999967,54376.75611408 2023-10-31,14:44:05.000,304,11074063,-795,0,1698763444,13021.368348650001,112.68238692000159,54376.73515272 2023-10-31,14:44:06.000,304,11074070,-795,0,1698763445,13021.428975440002,112.61189562000072,54376.74912696001 2023-10-31,14:44:07.000,304,11074049,-795,0,1698763446,13021.476129609997,112.56255170999793,54376.79104968001 2023-10-31,14:44:08.000,304,11074062,-795,0,1698763447,13021.536756399997,112.5343551900005,54376.70720424 2023-10-31,14:44:09.000,304,11074110,-795,0,1698763448,13021.705164149993,112.4850112799977,54376.83995952001 2023-10-31,14:44:10.000,304,11074052,-795,0,1698763449,13021.833154039989,112.39337258999876,54376.87489512 2023-10-31,14:44:11.000,304,11074094,-795,0,1698763450,13022.03524333999,112.31583215999854,54376.98668904001 2023-10-31,14:44:12.000,304,11074101,-795,0,1698763451,13022.18344216,112.2523899900043,54377.00765040001 2023-10-31,14:44:13.000,304,11074079,-795,0,1698763452,13022.291223119995,112.17484956000408,54376.93079208 2023-10-31,14:44:14.000,304,11074057,-795,0,1698763453,13022.48657611,112.08321086999786,54376.98668904001 2023-10-31,14:44:15.000,304,11074068,-795,0,1698763454,13022.708874340002,112.02681783000298,54377.07053448 2023-10-31,14:44:16.000,304,11074089,-795,0,1698763455,13022.850336850002,111.9422282700034,54377.161367040004 2023-10-31,14:44:17.000,304,11074067,-795,0,1698763456,13022.991799359988,111.89288436000061,54377.17534128001 2023-10-31,14:44:18.000,304,11074050,-795,0,1698763457,13023.126525559994,111.75895088999823,54377.231238240005 2023-10-31,14:44:19.000,304,11074058,-795,0,1698763458,13023.33535116999,111.73780350000015,54377.3570064 2023-10-31,14:44:20.000,304,11074091,-795,0,1698763459,13023.43639581999,111.64616481000121,54377.37098064001 2023-10-31,14:44:21.000,304,11074113,-795,0,1698763460,13023.58459464,111.61091916000441,54377.398929120005 2023-10-31,14:44:22.000,304,11074009,-795,0,1698763461,13023.68563929,111.49813308000012,54377.45482608 2023-10-31,14:44:23.000,304,11074043,-795,0,1698763462,13023.779947629992,111.41354352000053,54377.468800320006 2023-10-31,14:44:24.000,304,11074071,-795,0,1698763463,13023.894464899997,111.37124874000438,54377.48976168001 2023-10-31,14:44:25.000,304,11074077,-795,0,1698763464,13023.948355380002,111.27961004999815,54377.54565864 2023-10-31,14:44:26.000,304,11074039,-795,0,1698763465,13024.238016709998,111.25141353000072,54377.804182080006 2023-10-31,14:44:27.000,304,11074055,-795,0,1698763466,13024.305379809994,111.18092222999985,54377.81815632 2023-10-31,14:44:28.000,304,11074090,-795,0,1698763467,13024.440106009999,111.14567658000306,54377.81815632 2023-10-31,14:44:29.000,304,11074019,-795,0,1698763468,13024.53441434999,111.09633267000027,54377.69238816 2023-10-31,14:44:30.000,304,11074110,-795,0,1698763469,13024.61525006999,111.07518528000219,54377.83911768 2023-10-31,14:44:31.000,304,11074069,-795,0,1698763470,13024.64219531,111.01174311000068,54377.83911768 2023-10-31,14:44:32.000,304,11074098,-795,0,1698763471,13024.7028221,110.9905957200026,54378.020782800006 2023-10-31,14:44:33.000,304,11074016,-795,0,1698763472,13024.74323996,110.9905957200026,54378.16052520001 2023-10-31,14:44:34.000,304,11074092,-795,0,1698763473,13024.9049114,111.06108702000347,54378.27930624001 2023-10-31,14:44:35.000,304,11074027,-795,0,1698763474,13024.945329260001,111.09633267000027,54378.453984240005 2023-10-31,14:44:36.000,304,11074013,-795,0,1698763475,13024.911647709996,111.13157832000434,54378.474945600006 2023-10-31,14:44:37.000,304,11074105,-795,0,1698763476,13024.83754829999,111.16682397000113,54378.32821608001 2023-10-31,14:44:38.000,304,11074048,-795,0,1698763477,13024.871229849996,111.16682397000113,54378.46097136 2023-10-31,14:44:39.000,304,11074111,-795,0,1698763478,13024.9049114,111.26551178999944,54378.68455920001 2023-10-31,14:44:40.000,304,11074054,-795,0,1698763479,13024.938592949991,111.32190483000159,54378.81731448 2023-10-31,14:44:41.000,304,11074044,-795,0,1698763480,13024.931856639996,111.37829787000373,54378.84526296 2023-10-31,14:44:42.000,304,11074056,-795,0,1698763481,13024.972274499996,111.40649439000117,54378.86622432 2023-10-31,14:44:43.000,304,11074072,-795,0,1698763482,13024.985747120001,111.47698569000204,54378.81731448 2023-10-31,14:44:44.000,304,11074022,-795,0,1698763483,13025.032901289997,111.42764177999925,54378.978018240006 2023-10-31,14:44:45.000,304,11074033,-795,0,1698763484,13025.093528079997,111.49813308000012,54379.04788944001 2023-10-31,14:44:46.000,304,11074078,-795,0,1698763485,13025.133945939997,111.49813308000012,54379.124747760005 2023-10-31,14:44:47.000,304,11074053,-795,0,1698763486,13025.147418560002,111.50518220999948,54379.08282504 2023-10-31,14:44:48.000,304,11074051,-795,0,1698763487,13025.167627490002,111.49108395000076,54379.124747760005 2023-10-31,14:44:49.000,304,11074051,-795,0,1698763488,13025.288881070002,111.46993656000268,54379.31340000001 2023-10-31,14:44:50.000,304,11074055,-795,0,1698763489,13025.329298930003,111.41354352000053,54379.29942576 2023-10-31,14:44:51.000,304,11074065,-795,0,1698763490,13025.410134649988,111.37829787000373,54379.39724544 2023-10-31,14:44:52.000,304,11074063,-795,0,1698763491,13025.416870959998,111.32895396000094,54379.3483356 2023-10-31,14:44:53.000,304,11074056,-795,0,1698763492,13025.450552509988,111.30075744000351,54379.32038712 2023-10-31,14:44:54.000,304,11074063,-795,0,1698763493,13025.517915609998,111.20206961999793,54379.3483356 2023-10-31,14:44:55.000,304,11074042,-795,0,1698763494,13025.585278709994,111.19502048999857,54379.36929696 2023-10-31,14:44:56.000,304,11074064,-795,0,1698763495,13025.69305966999,111.14567658000306,54379.60685904 2023-10-31,14:44:57.000,304,11074032,-795,0,1698763496,13025.74021384,111.11748005999834,54379.662756 2023-10-31,14:44:58.000,304,11074067,-795,0,1698763497,13025.827785869995,111.11748005999834,54379.66974312001 2023-10-31,14:44:59.000,304,11074043,-795,0,1698763498,13025.908621589995,111.06813615000283,54379.662756 2023-10-31,14:45:00.000,304,11074046,-795,0,1698763499,13025.92209421,111.05403789000411,54379.47410376001 2023-10-31,14:45:01.000,304,11074085,-795,0,1698763500,13025.99619361999,111.07518528000219,54379.676730240004 2023-10-31,14:45:02.000,304,11074046,-795,0,1698763501,13026.10397458,111.03993962999812,54379.65576888 2023-10-31,14:45:03.000,304,11074039,-795,0,1698763502,13026.10397458,111.05403789000411,54379.58589768 2023-10-31,14:45:04.000,304,11074043,-795,0,1698763503,13026.198282919991,111.07518528000219,54379.57192344001 2023-10-31,14:45:05.000,304,11074031,-795,0,1698763504,13026.380163289992,111.11043092999898,54379.80948552001 2023-10-31,14:45:06.000,304,11074053,-795,0,1698763505,13026.481207939993,111.11043092999898,54379.78852416001 2023-10-31,14:45:07.000,304,11074043,-795,0,1698763506,13026.548571040003,111.15977484000177,54379.76756280001 2023-10-31,14:45:08.000,304,11074021,-795,0,1698763507,13026.575516279998,111.16682397000113,54379.57192344001 2023-10-31,14:45:09.000,304,11074020,-795,0,1698763508,13026.663088309993,111.17387310000049,54379.5928848 2023-10-31,14:45:10.000,304,11074082,-795,0,1698763509,13026.723715099994,111.20911875000456,54379.70467872 2023-10-31,14:45:11.000,304,11074043,-795,0,1698763510,13026.764132959994,111.19502048999857,54379.65576888 2023-10-31,14:45:12.000,304,11074097,-795,0,1698763511,13026.757396649999,111.17387310000049,54379.55096208001 2023-10-31,14:45:13.000,304,11074068,-795,0,1698763512,13026.764132959994,111.15977484000177,54379.46711664 2023-10-31,14:45:14.000,304,11074040,-795,0,1698763513,13026.797814509999,111.11043092999898,54379.49506512 2023-10-31,14:45:15.000,304,11074035,-795,0,1698763514,13026.750660339989,110.93420268000045,54379.32038712 2023-10-31,14:45:16.000,304,11074009,-795,0,1698763515,13026.89885916,110.67338487000234,54379.2784644 2023-10-31,14:45:17.000,304,11074054,-795,0,1698763516,13027.14136632,110.42666532000294,54379.124747760005 2023-10-31,14:45:18.000,304,11074007,-795,0,1698763517,13027.417555029991,110.44076358000166,54379.1037864 2023-10-31,14:45:19.000,304,11074037,-795,0,1698763518,13027.585962780002,110.56059878999804,54379.194618960006 2023-10-31,14:45:20.000,304,11074063,-795,0,1698763519,13027.552281229997,110.61699183000019,54379.31340000001 2023-10-31,14:45:21.000,304,11074005,-795,0,1698763520,13027.545544920002,110.5324022700006,54379.36929696 2023-10-31,14:45:22.000,304,11074061,-795,0,1698763521,13027.532072299997,110.45486184000038,54379.33436136001 2023-10-31,14:45:23.000,304,11074042,-795,0,1698763522,13027.572490159997,110.27863359000185,54379.22955456 2023-10-31,14:45:24.000,304,11073983,-755,0,1698763523,13027.660062189992,110.14470011999947,54379.22256744 2023-10-31,14:45:25.000,304,11074020,-795,0,1698763524,13027.808261009988,109.99666838999838,54379.23654168001 2023-10-31,14:45:26.000,304,11074005,-795,0,1698763525,13027.902569349993,109.876833180002,54379.2085932 2023-10-31,14:45:27.000,304,11074084,-795,0,1698763526,13027.916041969998,109.73585058000026,54379.08282504 2023-10-31,14:45:28.000,304,11074052,-795,0,1698763527,13028.030559239989,109.65126102000067,54379.13173488 2023-10-31,14:45:29.000,304,11074062,-795,0,1698763528,13028.165285439994,109.48913103000086,54379.243528800005 2023-10-31,14:45:30.000,304,11074053,-795,0,1698763529,13028.25959378,109.42568885999935,54379.18763184001 2023-10-31,14:45:31.000,304,11074108,-795,0,1698763530,13028.40105629,109.30585365000297,54379.194618960006 2023-10-31,14:45:32.000,304,11074033,-795,0,1698763531,13028.41452890999,109.22126409000339,54378.964044 2023-10-31,14:45:33.000,304,11074062,-795,0,1698763532,13028.609881899996,109.11552713999845,54379.08981216 2023-10-31,14:45:34.000,304,11074060,-795,0,1698763533,13028.704190240001,109.01683932000014,54379.04788944001 2023-10-31,14:45:35.000,304,11074060,-795,0,1698763534,13028.818707509992,108.90405324000312,54378.957056880005 2023-10-31,14:45:36.000,304,11074072,-795,0,1698763535,13028.892806919997,108.80536542000482,54379.04090232 2023-10-31,14:45:37.000,304,11074043,-795,0,1698763536,13029.027533119988,108.72782499000459,54379.08282504 2023-10-31,14:45:38.000,304,11074059,-795,0,1698763537,13029.108368839989,108.55864586999814,54379.005966720004 2023-10-31,14:45:39.000,304,11074045,-795,0,1698763538,13029.189204559989,108.4670071799992,54378.77539176 2023-10-31,14:45:40.000,304,11074041,-795,0,1698763539,13029.263303969994,108.34717197000282,54378.81731448 2023-10-31,14:45:41.000,304,11074097,-795,0,1698763540,13029.35761231,108.23438588999852,54378.76840464 2023-10-31,14:45:42.000,304,11074046,-795,0,1698763541,13029.37782124,108.12864894000086,54378.55879104 2023-10-31,14:45:43.000,304,11074022,-795,0,1698763542,13029.465393269995,107.95946982000169,54378.621675120005 2023-10-31,14:45:44.000,304,11074052,-795,0,1698763543,13029.49233850999,107.82553634999931,54378.62866224 2023-10-31,14:45:45.000,304,11074083,-795,0,1698763544,13029.66074626,107.67045548999886,54378.838275840004 2023-10-31,14:45:46.000,304,11074039,-795,0,1698763545,13029.714636739991,107.5294728900044,54378.810327360006 2023-10-31,14:45:47.000,304,11074001,-795,0,1698763546,13029.755054599991,107.45898159000353,54378.810327360006 2023-10-31,14:45:48.000,304,11074103,-795,0,1698763547,13029.748318289996,107.33209725000052,54378.70552056 2023-10-31,14:45:49.000,304,11074037,-795,0,1698763548,13029.734845669991,107.26160594999965,54378.572765280005 2023-10-31,14:45:50.000,304,11074055,-795,0,1698763549,13029.70116412,107.15586900000199,54378.61468800001 2023-10-31,14:45:51.000,304,11074057,-795,0,1698763550,13029.748318289996,107.0712794400024,54378.60770088 2023-10-31,14:45:52.000,304,11074029,-795,0,1698763551,13029.647273639996,107.04308291999769,54378.55879104 2023-10-31,14:45:53.000,304,11074040,-795,0,1698763552,13029.57317422999,107.00078814000153,54378.53084256 2023-10-31,14:45:54.000,304,11074031,-795,0,1698763553,13029.55970161,106.93029684000066,54378.55879104 2023-10-31,14:45:55.000,304,11074033,-795,0,1698763554,13029.465393269995,106.88095292999787,54378.46795848001 2023-10-31,14:45:56.000,304,11074059,-795,0,1698763555,13029.344139689994,106.91619858000195,54378.38411304 2023-10-31,14:45:57.000,304,11074059,-795,0,1698763556,13029.135314079998,106.93029684000066,54378.11161536001 2023-10-31,14:45:58.000,304,11074028,-795,0,1698763557,13029.088159909988,106.83865815000172,54378.188473680006 2023-10-31,14:45:59.000,304,11074049,-795,0,1698763558,13028.973642639998,106.79636336999829,54378.14655096 2023-10-31,14:46:00.000,304,11074025,-795,0,1698763559,13028.892806919997,106.79636336999829,54378.20244792 2023-10-31,14:46:01.000,304,11074026,-795,0,1698763560,13028.845652750002,106.75406859000213,54378.17449944 2023-10-31,14:46:02.000,304,11074050,-795,0,1698763561,13028.717662859992,106.73997033000342,54378.11161536001 2023-10-31,14:46:03.000,304,11074051,-795,0,1698763562,13028.630090829996,106.67652816000191,54378.04174416001 2023-10-31,14:46:04.000,304,11074055,-795,0,1698763563,13028.609881899996,106.66242990000319,54378.03475704 2023-10-31,14:46:05.000,304,11074054,-795,0,1698763564,13028.562727730001,106.65538077000383,54377.915976 2023-10-31,14:46:06.000,304,11074023,-795,0,1698763565,13028.50210094,106.59898773000168,54377.86007904 2023-10-31,14:46:07.000,304,11074052,-795,0,1698763566,13028.48189201,106.58488947000296,54377.636491200006 2023-10-31,14:46:08.000,304,11074033,-795,0,1698763567,13028.46168308,106.54259468999953,54377.615529840004 2023-10-31,14:46:09.000,304,11074016,-795,0,1698763568,13028.508837249996,106.53554556000017,54377.685401040006 2023-10-31,14:46:10.000,304,11074054,-795,0,1698763569,13028.569464039996,106.44390687000123,54377.636491200006 2023-10-31,14:46:11.000,304,11074064,-795,0,1698763570,13028.589672969996,106.47210338999867,54377.615529840004 2023-10-31,14:46:12.000,304,11074043,-795,0,1698763571,13028.5425188,106.4016120899978,54377.447838960004 2023-10-31,14:46:13.000,304,11074044,-795,0,1698763572,13028.535782489991,106.4016120899978,54377.24521248 2023-10-31,14:46:14.000,304,11074080,-795,0,1698763573,13028.636827139992,106.34521905000292,54377.22425112001 2023-10-31,14:46:15.000,304,11074054,-795,0,1698763574,13028.636827139992,106.31702252999821,54377.133418560006 2023-10-31,14:46:16.000,304,11074027,-795,0,1698763575,13028.697453929992,106.28177688000142,54377.161367040004 2023-10-31,14:46:17.000,304,11074012,-795,0,1698763576,13028.825443820002,106.25358036000398,54377.25219960001 2023-10-31,14:46:18.000,304,11074031,-795,0,1698763577,13028.845652750002,106.20423645000119,54377.23822536 2023-10-31,14:46:19.000,304,11074076,-795,0,1698763578,13028.872597989997,106.14079427999968,54377.14040568 2023-10-31,14:46:20.000,304,11074030,-795,0,1698763579,13028.865861680002,106.07735210999817,54376.88188224 2023-10-31,14:46:21.000,304,11074022,-795,0,1698763580,13028.913015849997,106.02800820000266,54376.92380496 2023-10-31,14:46:22.000,304,11074041,-795,0,1698763581,13028.993851569998,105.87997647000157,54376.9028436 2023-10-31,14:46:23.000,304,11074048,-795,0,1698763582,13029.047742049988,105.78833778000262,54376.70720424 2023-10-31,14:46:24.000,304,11074067,-795,0,1698763583,13029.054478359998,105.75309212999855,54376.70720424 2023-10-31,14:46:25.000,304,11074048,-795,0,1698763584,13029.216149799999,105.65440431000025,54376.72117848001 2023-10-31,14:46:26.000,304,11074050,-795,0,1698763585,13029.33066706999,105.53456910000386,54376.74912696001 2023-10-31,14:46:27.000,304,11074085,-795,0,1698763586,13029.4182391,105.3512917199987,54376.825985280004 2023-10-31,14:46:28.000,304,11074039,-795,0,1698763587,13029.45865696,105.23145651000232,54376.63733304 2023-10-31,14:46:29.000,304,11074042,-795,0,1698763588,13029.465393269995,105.16096521000145,54376.59541032 2023-10-31,14:46:30.000,304,11074028,-795,0,1698763589,13029.53949268,105.02703173999907,54376.63733304 2023-10-31,14:46:31.000,304,11074077,-795,0,1698763590,13029.61359208999,104.8578526199999,54376.64432016 2023-10-31,14:46:32.000,304,11074054,-795,0,1698763591,13029.606855779995,104.78736131999904,54376.511564880006 2023-10-31,14:46:33.000,304,11074056,-795,0,1698763592,13029.53949268,104.66752611000265,54376.392783840005 2023-10-31,14:46:34.000,304,11074048,-795,0,1698763593,13029.63380101999,104.53359264000028,54376.57444896 2023-10-31,14:46:35.000,304,11074040,-795,0,1698763594,13029.627064709995,104.42785569000262,54376.55348760001 2023-10-31,14:46:36.000,304,11074073,-795,0,1698763595,13029.55970161,104.33621700000367,54376.4486808 2023-10-31,14:46:37.000,304,11074045,-795,0,1698763596,13029.526020059995,104.19523440000194,54376.392783840005 2023-10-31,14:46:38.000,304,11074039,-795,0,1698763597,13029.424975409995,104.11064484000235,54376.33688688001 2023-10-31,14:46:39.000,304,11074055,-795,0,1698763598,13029.404766479995,103.99785875999805,54376.3089384 2023-10-31,14:46:40.000,304,11074084,-795,0,1698763599,13029.344139689994,103.92031832999783,54376.24605432001 2023-10-31,14:46:41.000,304,11074080,-795,0,1698763600,13029.39803017,103.81458138000016,54376.39977096 2023-10-31,14:46:42.000,304,11074064,-795,0,1698763601,13029.283512899994,103.65245139000035,54376.26002856 2023-10-31,14:46:43.000,304,11074040,-795,0,1698763602,13029.256567659999,103.57491096000012,54376.21111872 2023-10-31,14:46:44.000,304,11074053,-795,0,1698763603,13029.229622419989,103.40573184000095,54376.28098992 2023-10-31,14:46:45.000,304,11074070,-795,0,1698763604,13029.175731939999,103.22245446000306,54376.23208008 2023-10-31,14:46:46.000,304,11074069,-795,0,1698763605,13029.155523009998,103.08147186000133,54376.16919600001 2023-10-31,14:46:47.000,304,11074021,-795,0,1698763606,13029.108368839989,102.91934187000152,54376.04342784 2023-10-31,14:46:48.000,304,11074017,-795,0,1698763607,13029.148786699989,102.67262232000212,54376.01547936 2023-10-31,14:46:49.000,304,11074030,-795,0,1698763608,13029.216149799999,102.48934494000423,54376.14823464001 2023-10-31,14:46:50.000,304,11074043,-795,0,1698763609,13029.243095039994,102.22852712999884,54376.106311920004 2023-10-31,14:46:51.000,304,11074070,-795,0,1698763610,13029.162259319994,102.06639713999903,54376.07836344001 2023-10-31,14:46:52.000,304,11073995,-795,0,1698763611,13029.168995629989,101.84787411000434,54376.00150512001 2023-10-31,14:46:53.000,304,11074080,-795,0,1698763612,13029.074687289998,101.65754759999982,54375.90368544 2023-10-31,14:46:54.000,304,11074070,-795,0,1698763613,13029.067950979988,101.43902456999785,54376.008492240006 2023-10-31,14:46:55.000,304,11074077,-795,0,1698763614,13029.081423599993,101.24164893000125,54376.09233768 2023-10-31,14:46:56.000,304,11074033,-795,0,1698763615,13029.014060499998,101.12181372000487,54376.106311920004 2023-10-31,14:46:57.000,304,11074044,-795,0,1698763616,13028.933224779998,100.9032906900029,54376.02246648 2023-10-31,14:46:58.000,304,11074035,-795,0,1698763617,13028.899543229993,100.78345547999925,54375.987530880004 2023-10-31,14:46:59.000,304,11074046,-795,0,1698763618,13028.818707509992,100.67771853000158,54376.127273280006 2023-10-31,14:47:00.000,304,11074041,-795,0,1698763619,13028.704190240001,100.60722723000072,54376.057402080005 2023-10-31,14:47:01.000,304,11074097,-795,0,1698763620,13028.630090829996,100.51558854000177,54376.05041496001 2023-10-31,14:47:02.000,304,11074031,-795,0,1698763621,13028.495364629991,100.50149028000305,54375.959582400006 2023-10-31,14:47:03.000,304,11074074,-795,0,1698763622,13028.43473783999,100.4450972400009,54375.987530880004 2023-10-31,14:47:04.000,304,11074099,-795,0,1698763623,13028.326956879995,100.48739202000434,54376.01547936 2023-10-31,14:47:05.000,304,11074085,-795,0,1698763624,13028.326956879995,100.46624462999898,54376.16220888 2023-10-31,14:47:06.000,304,11074035,-795,0,1698763625,13028.21917592,100.4944411500037,54376.19015736 2023-10-31,14:47:07.000,304,11074088,-795,0,1698763626,13028.185494369995,100.45214637000026,54376.23208008 2023-10-31,14:47:08.000,304,11074002,-795,0,1698763627,13028.030559239989,100.51558854000177,54375.994518 2023-10-31,14:47:09.000,304,11074015,-795,0,1698763628,13028.037295549999,100.52968680000049,54376.09233768 2023-10-31,14:47:10.000,304,11074060,-795,0,1698763629,13028.017086619999,100.54378505999921,54376.127273280006 2023-10-31,14:47:11.000,304,11074046,-795,0,1698763630,13027.969932449989,100.51558854000177,54376.19015736 2023-10-31,14:47:12.000,304,11074078,-795,0,1698763631,13027.841942559993,100.593128970002,54376.008492240006 2023-10-31,14:47:13.000,304,11074050,-795,0,1698763632,13027.821733629993,100.58607984000264,54376.04342784 2023-10-31,14:47:14.000,304,11074062,-795,0,1698763633,13027.814997319998,100.60722723000072,54376.155221760004 2023-10-31,14:47:15.000,304,11074086,-795,0,1698763634,13027.794788389998,100.57903071000328,54376.07137632 2023-10-31,14:47:16.000,304,11074007,-795,0,1698763635,13027.700480049993,100.64247288000479,54376.11329904 2023-10-31,14:47:17.000,304,11074083,-795,0,1698763636,13027.606171710002,100.63542374999815,54376.01547936 2023-10-31,14:47:18.000,304,11073979,-795,0,1698763637,13027.532072299997,100.64247288000479,54375.987530880004 2023-10-31,14:47:19.000,304,11074070,-795,0,1698763638,13027.532072299997,100.64247288000479,54376.08535056 2023-10-31,14:47:20.000,304,11074000,-795,0,1698763639,13027.471445509997,100.68476766000094,54376.12028616001 2023-10-31,14:47:21.000,304,11074071,-795,0,1698763640,13027.437763959992,100.68476766000094,54376.127273280006 2023-10-31,14:47:22.000,304,11074076,-795,0,1698763641,13027.370400859996,100.72706244000437,54376.07836344001 2023-10-31,14:47:23.000,304,11074069,-795,0,1698763642,13027.329982999996,100.77640634999989,54376.00150512001 2023-10-31,14:47:24.000,304,11074053,-795,0,1698763643,13027.336719309991,100.77640634999989,54376.12028616001 2023-10-31,14:47:25.000,304,11074073,-795,0,1698763644,13027.289565139996,100.76935722000053,54376.03644072 2023-10-31,14:47:26.000,304,11074020,-795,0,1698763645,13027.316510379991,100.85394678000011,54376.07836344001 2023-10-31,14:47:27.000,304,11074072,-795,0,1698763646,13027.269356209996,100.88214330000483,54376.04342784 2023-10-31,14:47:28.000,304,11074080,-795,0,1698763647,13027.25588358999,100.9385363399997,54376.07836344001 2023-10-31,14:47:29.000,304,11074012,-795,0,1698763648,13027.329982999996,100.98788025000249,54376.28797704001 2023-10-31,14:47:30.000,304,11074094,-795,0,1698763649,13027.316510379991,101.0865680700008,54376.24605432001 2023-10-31,14:47:31.000,304,11074052,-795,0,1698763650,13027.377137169991,101.1500102400023,54376.35086112 2023-10-31,14:47:32.000,304,11074033,-795,0,1698763651,13027.363664550001,101.22755067000253,54376.28098992 2023-10-31,14:47:33.000,304,11074061,-795,0,1698763652,13027.34345562,101.31214023000211,54376.176183120006 2023-10-31,14:47:34.000,304,11074059,-795,0,1698763653,13027.249147279996,101.40377892000106,54375.98054376001 2023-10-31,14:47:35.000,304,11074104,-795,0,1698763654,13027.356928239991,101.46722109000257,54376.24605432001 2023-10-31,14:47:36.000,304,11074065,-795,0,1698763655,13027.410818719996,101.57295804000023,54376.43470656001 2023-10-31,14:47:37.000,304,11074031,-795,0,1698763656,13027.417555029991,101.63640021000174,54376.42771944 2023-10-31,14:47:38.000,304,11074046,-795,0,1698763657,13027.431027649996,101.72098977000132,54376.48361640001 2023-10-31,14:47:39.000,304,11074099,-795,0,1698763658,13027.444500270001,101.75623541999812,54376.4486808 2023-10-31,14:47:40.000,304,11074070,-795,0,1698763659,13027.451236579996,101.84787411000434,54376.53951336 2023-10-31,14:47:41.000,304,11074071,-795,0,1698763660,13027.518599679992,101.90426714999921,54376.609384560004 2023-10-31,14:47:42.000,304,11074059,-795,0,1698763661,13027.579226469992,101.953611060002,54376.68624288 2023-10-31,14:47:43.000,304,11074072,-795,0,1698763662,13027.545544920002,102.03820062000159,54376.53951336 2023-10-31,14:47:44.000,304,11074121,-795,0,1698763663,13027.511863369997,102.10869192000246,54376.61637168 2023-10-31,14:47:45.000,304,11074061,-795,0,1698763664,13027.612908019997,102.17213409000396,54376.74912696001 2023-10-31,14:47:46.000,304,11074093,-795,0,1698763665,13027.565753850002,102.22852712999884,54376.83995952001 2023-10-31,14:47:47.000,304,11074051,-795,0,1698763666,13027.612908019997,102.30606755999906,54376.8329724 2023-10-31,14:47:48.000,304,11074035,-795,0,1698763667,13027.585962780002,102.43295190000208,54376.798036800006 2023-10-31,14:47:49.000,304,11074039,-795,0,1698763668,13027.626380640002,102.45409929000016,54376.8329724 2023-10-31,14:47:50.000,304,11074035,-795,0,1698763669,13027.660062189992,102.53868884999974,54377.00066328 2023-10-31,14:47:51.000,304,11074055,-795,0,1698763670,13027.727425290002,102.60918015000061,54376.9727148 2023-10-31,14:47:52.000,304,11074049,-795,0,1698763671,13027.660062189992,102.6937697100002,54376.92380496 2023-10-31,14:47:53.000,304,11074053,-795,0,1698763672,13027.707216360002,102.74311362000299,54376.95874056001 2023-10-31,14:47:54.000,304,11074098,-795,0,1698763673,13027.767843150003,102.79950665999786,54377.15437992001 2023-10-31,14:47:55.000,304,11074108,-795,0,1698763674,13027.781315769993,102.83475231000193,54377.19630264 2023-10-31,14:47:56.000,304,11074057,-795,0,1698763675,13027.794788389998,102.96163664999767,54377.24521248 2023-10-31,14:47:57.000,304,11074050,-795,0,1698763676,13027.707216360002,103.0039314300011,54377.09848296 2023-10-31,14:47:58.000,304,11074021,-795,0,1698763677,13027.639853259992,103.07442273000197,54377.09848296 2023-10-31,14:47:59.000,304,11074050,-795,0,1698763678,13027.633116949997,103.14491403000284,54377.12643144001 2023-10-31,14:48:00.000,304,11074059,-795,0,1698763679,13027.619644329992,103.22950359000242,54377.26617384 2023-10-31,14:48:01.000,304,11074044,-795,0,1698763680,13027.646589570002,103.30704402000265,54377.37796776 2023-10-31,14:48:02.000,304,11074071,-795,0,1698763681,13027.585962780002,103.34228966999945,54377.3570064 2023-10-31,14:48:03.000,304,11074106,-795,0,1698763682,13027.579226469992,103.40573184000095,54377.2871352 2023-10-31,14:48:04.000,304,11074060,-795,0,1698763683,13027.559017539992,103.44802662000438,54377.41290336 2023-10-31,14:48:05.000,304,11074109,-795,0,1698763684,13027.572490159997,103.54671444000269,54377.33604504 2023-10-31,14:48:06.000,304,11074078,-795,0,1698763685,13027.579226469992,103.51146878999862,54377.37796776 2023-10-31,14:48:07.000,304,11074045,-795,0,1698763686,13027.559017539992,103.54671444000269,54377.38495488 2023-10-31,14:48:08.000,304,11074036,-795,0,1698763687,13027.444500270001,103.58900921999884,54377.231238240005 2023-10-31,14:48:09.000,304,11074034,-795,0,1698763688,13027.592699089997,103.64540226000099,54377.29412232001 2023-10-31,14:48:10.000,304,11074055,-795,0,1698763689,13027.606171710002,103.62425487000291,54377.38495488 2023-10-31,14:48:11.000,304,11074029,-795,0,1698763690,13027.606171710002,103.6101566100042,54377.37796776 2023-10-31,14:48:12.000,304,11074051,-795,0,1698763691,13027.606171710002,103.63835313000163,54377.33604504 2023-10-31,14:48:13.000,304,11074051,-795,0,1698763692,13027.518599679992,103.64540226000099,54377.1473928 2023-10-31,14:48:14.000,304,11074085,-795,0,1698763693,13027.626380640002,103.63835313000163,54377.133418560006 2023-10-31,14:48:15.000,304,11074078,-795,0,1698763694,13027.680271119993,103.66654964999907,54377.19630264 2023-10-31,14:48:16.000,304,11074067,-795,0,1698763695,13027.727425290002,103.5960583499982,54377.2871352 2023-10-31,14:48:17.000,304,11074060,-795,0,1698763696,13027.720688979993,103.6101566100042,54377.0775216 2023-10-31,14:48:18.000,304,11074026,-795,0,1698763697,13027.808261009988,103.54671444000269,54377.19630264 2023-10-31,14:48:19.000,304,11074043,-795,0,1698763698,13027.875624109998,103.52556705000461,54377.17534128001 2023-10-31,14:48:20.000,304,11074054,-795,0,1698763699,13027.996877689999,103.47622314000182,54377.09149584 2023-10-31,14:48:21.000,304,11074039,-795,0,1698763700,13028.023822929994,103.44802662000438,54377.00765040001 2023-10-31,14:48:22.000,304,11074109,-795,0,1698763701,13028.17875806,103.37753532000352,54376.95874056001 2023-10-31,14:48:23.000,304,11074034,-795,0,1698763702,13028.19896699,103.3493387999988,54376.72117848001 2023-10-31,14:48:24.000,304,11074053,-795,0,1698763703,13028.326956879995,103.37048619000416,54376.57444896 2023-10-31,14:48:25.000,304,11074102,-795,0,1698763704,13028.41452890999,103.3493387999988,54376.77008832001 2023-10-31,14:48:26.000,304,11074075,-755,0,1698763705,13028.44147415,103.2506509800005,54376.91681784001 2023-10-31,14:48:27.000,304,11074073,-795,0,1698763706,13028.529046179996,103.1026192499994,54376.9727148 2023-10-31,14:48:28.000,304,11074044,-795,0,1698763707,13028.609881899996,103.04622621000453,54376.88886936001 2023-10-31,14:48:29.000,304,11074084,-795,0,1698763708,13028.717662859992,102.98278404000303,54376.8329724 2023-10-31,14:48:30.000,304,11074098,-795,0,1698763709,13028.845652750002,102.98983317000238,54376.93777920001 2023-10-31,14:48:31.000,304,11074074,-795,0,1698763710,13028.872597989997,102.95458751999831,54376.993676160004 2023-10-31,14:48:32.000,304,11074069,-795,0,1698763711,13028.852389059997,102.9052436100028,54376.93079208 2023-10-31,14:48:33.000,304,11074046,-795,0,1698763712,13028.919752159993,102.86999795999873,54377.00765040001 2023-10-31,14:48:34.000,304,11074075,-795,0,1698763713,13029.041005739993,102.78540839999914,54377.11944432 2023-10-31,14:48:35.000,304,11073990,-795,0,1698763714,13028.939961089993,102.72196623000491,54376.9028436 2023-10-31,14:48:36.000,304,11074108,-795,0,1698763715,13029.027533119988,102.6937697100002,54377.05656024001 2023-10-31,14:48:37.000,304,11074060,-795,0,1698763716,13029.007324189988,102.66557319000276,54376.965727680006 2023-10-31,14:48:38.000,304,11074099,-795,0,1698763717,13029.034269429998,102.58803276000253,54376.95175344 2023-10-31,14:48:39.000,304,11074094,-795,0,1698763718,13029.088159909988,102.53163972000038,54377.05656024001 2023-10-31,14:48:40.000,304,11074066,-795,0,1698763719,13029.054478359998,102.48934494000423,54377.08450872001 2023-10-31,14:48:41.000,304,11074034,-795,0,1698763720,13029.115105149998,102.44000103000144,54377.133418560006 2023-10-31,14:48:42.000,304,11074064,-795,0,1698763721,13029.121841459993,102.36950973000057,54377.042586 2023-10-31,14:48:43.000,304,11074036,-795,0,1698763722,13029.128577769989,102.34131321000314,54377.02861176 2023-10-31,14:48:44.000,304,11073954,-795,0,1698763723,13029.168995629989,102.24967452000419,54377.10547008001 2023-10-31,14:48:45.000,304,11074048,-795,0,1698763724,13029.175731939999,102.21442887000012,54377.042586 2023-10-31,14:48:46.000,304,11074056,-795,0,1698763725,13029.162259319994,102.11574105000182,54377.03559888001 2023-10-31,14:48:47.000,304,11074123,-795,0,1698763726,13029.209413489989,102.06639713999903,54377.00066328 2023-10-31,14:48:48.000,304,11074059,-795,0,1698763727,13029.216149799999,102.01705323000351,54377.08450872001 2023-10-31,14:48:49.000,304,11074086,-795,0,1698763728,13029.276776589999,102.0029549700048,54377.20328976001 2023-10-31,14:48:50.000,304,11074072,-795,0,1698763729,13029.283512899994,101.8901688900005,54377.20328976001 2023-10-31,14:48:51.000,304,11074076,-795,0,1698763730,13029.256567659999,101.92541454000457,54377.17534128001 2023-10-31,14:48:52.000,304,11074045,-795,0,1698763731,13029.209413489989,101.86197237000306,54377.133418560006 2023-10-31,14:48:53.000,304,11074060,-795,0,1698763732,13029.108368839989,101.86902150000242,54377.0775216 2023-10-31,14:48:54.000,304,11074053,-795,0,1698763733,13029.074687289998,101.86197237000306,54377.09149584 2023-10-31,14:48:55.000,304,11074069,-795,0,1698763734,13029.047742049988,101.87607063000178,54377.112457200004 2023-10-31,14:48:56.000,304,11074040,-795,0,1698763735,13028.987115260003,101.83377584999835,54377.18931552 2023-10-31,14:48:57.000,304,11074053,-795,0,1698763736,13028.879334299992,101.86197237000306,54377.1473928 2023-10-31,14:48:58.000,304,11074062,-795,0,1698763737,13028.906279540002,101.81262846000027,54377.16835416 2023-10-31,14:48:59.000,304,11073978,-795,0,1698763738,13028.913015849997,101.81262846000027,54377.29412232001 2023-10-31,14:49:00.000,304,11074050,-795,0,1698763739,13028.892806919997,101.82672671999899,54377.231238240005 2023-10-31,14:49:01.000,304,11074074,-795,0,1698763740,13028.838916439992,101.8408249799977,54377.24521248 2023-10-31,14:49:02.000,304,11074044,-795,0,1698763741,13028.838916439992,101.77738281000347,54377.20328976001 2023-10-31,14:49:03.000,304,11074087,-795,0,1698763742,13028.811971199997,101.72098977000132,54377.133418560006 2023-10-31,14:49:04.000,304,11074079,-795,0,1698763743,13028.872597989997,101.79148107000219,54377.14040568 2023-10-31,14:49:05.000,304,11074084,-795,0,1698763744,13028.939961089993,101.72803890000068,54377.23822536 2023-10-31,14:49:06.000,304,11074070,-795,0,1698763745,13029.007324189988,101.68574412000453,54377.30809656 2023-10-31,14:49:07.000,304,11074036,-795,0,1698763746,13029.007324189988,101.6786949899979,54377.14040568 2023-10-31,14:49:08.000,304,11074059,-795,0,1698763747,13029.061214669993,101.58000716999959,54377.0775216 2023-10-31,14:49:09.000,304,11074008,-795,0,1698763748,13029.148786699989,101.53771239000343,54377.07053448 2023-10-31,14:49:10.000,304,11074050,-795,0,1698763749,13029.222886109994,101.50246673999936,54377.15437992001 2023-10-31,14:49:11.000,304,11074079,-795,0,1698763750,13029.263303969994,101.4319754399985,54377.19630264 2023-10-31,14:49:12.000,304,11074035,-795,0,1698763751,13029.35087599999,101.32623849000083,54377.09149584 2023-10-31,14:49:13.000,304,11074079,-795,0,1698763752,13029.445184339995,101.27689457999804,54377.15437992001 2023-10-31,14:49:14.000,304,11074086,-795,0,1698763753,13029.53949268,101.1500102400023,54377.22425112001 2023-10-31,14:49:15.000,304,11074067,-795,0,1698763754,13029.59338315999,101.09361720000015,54377.19630264 2023-10-31,14:49:16.000,304,11074069,-795,0,1698763755,13029.68095519,100.95968372999778,54377.12643144001 2023-10-31,14:49:17.000,304,11074013,-795,0,1698763756,13029.707900429996,100.84689765000076,54377.03559888001 2023-10-31,14:49:18.000,304,11074080,-795,0,1698763757,13029.781999840001,100.70591504999902,54376.993676160004 2023-10-31,14:49:19.000,304,11074129,-795,0,1698763758,13029.822417700001,100.6283746199988,54376.92380496 2023-10-31,14:49:20.000,304,11074037,-795,0,1698763759,13029.903253420001,100.4944411500037,54376.97970192 2023-10-31,14:49:21.000,304,11074073,-795,0,1698763760,13029.943671280002,100.33231116000388,54376.88886936001 2023-10-31,14:49:22.000,304,11074081,-795,0,1698763761,13030.011034379997,100.19132856000215,54376.92380496 2023-10-31,14:49:23.000,304,11074021,-795,0,1698763762,13030.172705819998,100.07854247999785,54376.95874056001 2023-10-31,14:49:24.000,304,11074056,-795,0,1698763763,13030.152496889998,99.97985465999955,54376.93777920001 2023-10-31,14:49:25.000,304,11074089,-795,0,1698763764,13030.159233199993,99.83887205999781,54376.9028436 2023-10-31,14:49:26.000,304,11074051,-795,0,1698763765,13030.145760580002,99.73313511000015,54376.75611408 2023-10-31,14:49:27.000,304,11074109,-795,0,1698763766,13030.132287959997,99.60625077000441,54376.75611408 2023-10-31,14:49:28.000,304,11074078,-795,0,1698763767,13030.199651059993,99.52166121000482,54376.95175344 2023-10-31,14:49:29.000,304,11074099,-795,0,1698763768,13030.199651059993,99.42297338999924,54376.9727148 2023-10-31,14:49:30.000,304,11074079,-795,0,1698763769,13030.179442129993,99.35953121999773,54376.83995952001 2023-10-31,14:49:31.000,304,11074036,-795,0,1698763770,13030.152496889998,99.28903992000414,54376.86790800001 2023-10-31,14:49:32.000,304,11074036,-795,0,1698763771,13030.165969510002,99.27494165999815,54376.88188224 2023-10-31,14:49:33.000,304,11074076,-795,0,1698763772,13030.024507000002,99.24674514000071,54376.70021712001 2023-10-31,14:49:34.000,304,11073985,-795,0,1698763773,13030.011034379997,99.20445036000456,54376.74912696001 2023-10-31,14:49:35.000,304,11074069,-795,0,1698763774,13030.017770689992,99.17625383999984,54376.79104968001 2023-10-31,14:49:36.000,304,11074063,-795,0,1698763775,13029.883044490001,99.19740122999792,54376.70021712001 2023-10-31,14:49:37.000,304,11074090,-795,0,1698763776,13029.842626630001,99.22559775000263,54376.72117848001 2023-10-31,14:49:38.000,304,11074061,-795,0,1698763777,13029.889780799997,99.19740122999792,54376.91681784001 2023-10-31,14:49:39.000,304,11074068,-795,0,1698763778,13029.862835560001,99.232646880002,54376.85393376 2023-10-31,14:49:40.000,304,11074029,-795,0,1698763779,13029.829154009996,99.28903992000414,54376.90983072 2023-10-31,14:49:41.000,304,11074071,-795,0,1698763780,13029.768527219996,99.34543295999902,54376.965727680006 2023-10-31,14:49:42.000,304,11074080,-795,0,1698763781,13029.714636739991,99.41592425999988,54376.85393376 2023-10-31,14:49:43.000,304,11074084,-795,0,1698763782,13029.66074626,99.54985773000226,54376.85393376 2023-10-31,14:49:44.000,304,11074059,-795,0,1698763783,13029.61359208999,99.64854555000056,54376.846946640006 2023-10-31,14:49:45.000,304,11074078,-795,0,1698763784,13029.53949268,99.71198772000207,54376.90983072 2023-10-31,14:49:46.000,304,11074068,-795,0,1698763785,13029.57991054,99.76133163000486,54377.042586 2023-10-31,14:49:47.000,304,11074099,-795,0,1698763786,13029.47212957999,99.84592119000445,54377.07053448 2023-10-31,14:49:48.000,304,11073999,-795,0,1698763787,13029.39803017,99.90231422999932,54377.07053448 2023-10-31,14:49:49.000,304,11074048,-795,0,1698763788,13029.283512899994,99.92346162000467,54377.02861176 2023-10-31,14:49:50.000,304,11074012,-795,0,1698763789,13029.168995629989,99.96575640000083,54376.93777920001 2023-10-31,14:49:51.000,304,11074092,-795,0,1698763790,13029.142050389994,99.95165814000211,54377.08450872001 2023-10-31,14:49:52.000,304,11074066,-795,0,1698763791,13028.953433709998,99.9869037899989,54376.965727680006 2023-10-31,14:49:53.000,304,11074097,-795,0,1698763792,13028.879334299992,99.93051075000403,54377.02861176 2023-10-31,14:49:54.000,304,11074085,-795,0,1698763793,13028.859125369992,99.94460901000275,54377.04957312 2023-10-31,14:49:55.000,304,11074077,-795,0,1698763794,13028.683981310001,99.87411771000188,54377.04957312 2023-10-31,14:49:56.000,304,11074026,-795,0,1698763795,13028.569464039996,99.8247737999991,54376.98668904001 2023-10-31,14:49:57.000,304,11074035,-795,0,1698763796,13028.428001529996,99.75428249999823,54376.81899816001 2023-10-31,14:49:58.000,304,11074095,-795,0,1698763797,13028.27306639999,99.66264380999928,54376.777075440004 2023-10-31,14:49:59.000,304,11074024,-795,0,1698763798,13028.165285439994,99.59920163999777,54376.66528152 2023-10-31,14:50:00.000,304,11074008,-795,0,1698763799,13028.104658649994,99.51461207999819,54376.74213984 2023-10-31,14:50:01.000,304,11074056,-795,0,1698763800,13028.017086619999,99.38772774000245,54376.728165600005 2023-10-31,14:50:02.000,304,11074064,-795,0,1698763801,13027.909305659989,99.26789252999879,54376.58143608001 2023-10-31,14:50:03.000,304,11074042,-795,0,1698763802,13027.828469939988,99.16215558000113,54376.490603520004 2023-10-31,14:50:04.000,304,11074015,-795,0,1698763803,13027.747634220003,99.0846151500009,54376.32989976 2023-10-31,14:50:05.000,304,11074001,-795,0,1698763804,13027.754370529998,98.99297646000196,54376.274002800004 2023-10-31,14:50:06.000,304,11074064,-795,0,1698763805,13027.720688979993,98.88723951000429,54376.26701568001 2023-10-31,14:50:07.000,304,11074110,-795,0,1698763806,13027.720688979993,98.77445343,54376.23208008 2023-10-31,14:50:08.000,304,11074029,-795,0,1698763807,13027.639853259992,98.70396212999913,54376.008492240006 2023-10-31,14:50:09.000,304,11074007,-795,0,1698763808,13027.626380640002,98.5911760500021,54375.9246468 2023-10-31,14:50:10.000,304,11074059,-795,0,1698763809,13027.619644329992,98.48543910000444,54375.98054376001 2023-10-31,14:50:11.000,304,11074063,-795,0,1698763810,13027.599435399992,98.45019345000037,54375.98054376001 2023-10-31,14:50:12.000,304,11073968,-795,0,1698763811,13027.559017539992,98.40084954000486,54375.83381424001 2023-10-31,14:50:13.000,304,11074024,-795,0,1698763812,13027.424291340001,98.37265302000014,54375.673110480006 2023-10-31,14:50:14.000,304,11073979,-795,0,1698763813,13027.410818719996,98.33740737000335,54375.58926504 2023-10-31,14:50:15.000,304,11074034,-795,0,1698763814,13027.383873480001,98.316259979998,54375.64516200001 2023-10-31,14:50:16.000,304,11074019,-795,0,1698763815,13027.269356209996,98.30921084999864,54375.63118776 2023-10-31,14:50:17.000,304,11074092,-795,0,1698763816,13027.19525679999,98.37265302000014,54375.52638096001 2023-10-31,14:50:18.000,304,11074088,-795,0,1698763817,13027.127893699995,98.3797021499995,54375.470484 2023-10-31,14:50:19.000,304,11074056,-795,0,1698763818,13027.01337642999,98.40084954000486,54375.53336808 2023-10-31,14:50:20.000,304,11074016,-795,0,1698763819,13026.905595469994,98.42199693000293,54375.470484 2023-10-31,14:50:21.000,304,11074021,-795,0,1698763820,13026.750660339989,98.46429170999909,54375.44253552 2023-10-31,14:50:22.000,304,11074095,-795,0,1698763821,13026.683297239993,98.5277338800006,54375.386638560005 2023-10-31,14:50:23.000,304,11074058,-795,0,1698763822,13026.494680559998,98.58412692000275,54375.218947680005 2023-10-31,14:50:24.000,304,11074043,-795,0,1698763823,13026.326272810002,98.63347082999826,54375.19099920001 2023-10-31,14:50:25.000,304,11074090,-795,0,1698763824,13026.265646020001,98.68986387000041,54375.4006128 2023-10-31,14:50:26.000,304,11074059,-795,0,1698763825,13026.130919819996,98.7392077800032,54375.40759992001 2023-10-31,14:50:27.000,304,11074084,-795,0,1698763826,13026.04334779,98.79560081999807,54375.3656772 2023-10-31,14:50:28.000,304,11074048,-795,0,1698763827,13025.83452217999,98.83084647000214,54375.21196056001 2023-10-31,14:50:29.000,304,11074012,-795,0,1698763828,13025.706532289994,98.88723951000429,54375.16305072001 2023-10-31,14:50:30.000,304,11074053,-795,0,1698763829,13025.639169189999,98.91543603000173,54375.18401208 2023-10-31,14:50:31.000,304,11074042,-795,0,1698763830,13025.531388229989,98.9365834199998,54375.12811512 2023-10-31,14:50:32.000,304,11074069,-795,0,1698763831,13025.416870959998,98.96477994000452,54374.94645000001 2023-10-31,14:50:33.000,304,11074039,-795,0,1698763832,13025.322562619993,98.9859273300026,54374.92548864001 2023-10-31,14:50:34.000,304,11074077,-795,0,1698763833,13025.309090000002,98.97182907000388,54375.002346960006 2023-10-31,14:50:35.000,304,11074073,-795,0,1698763834,13025.214781659997,99.01412385000003,54375.0163212 2023-10-31,14:50:36.000,304,11074062,-795,0,1698763835,13025.140682249992,98.97887820000324,54374.86959168 2023-10-31,14:50:37.000,304,11074068,-795,0,1698763836,13025.012692359996,99.00707472000067,54374.6320296 2023-10-31,14:50:38.000,304,11074070,-795,0,1698763837,13024.877966159991,99.00002559000131,54374.46433872 2023-10-31,14:50:39.000,304,11074103,-795,0,1698763838,13024.992483429996,99.01412385000003,54374.67395232 2023-10-31,14:50:40.000,304,11074038,-795,0,1698763839,13024.945329260001,99.02117297999939,54374.65299096 2023-10-31,14:50:41.000,304,11074076,-795,0,1698763840,13024.952065569996,99.04232037000475,54374.6320296 2023-10-31,14:50:42.000,304,11074070,-795,0,1698763841,13024.891438779996,99.04232037000475,54374.51324856 2023-10-31,14:50:43.000,304,11074041,-795,0,1698763842,13024.88470247,99.07756602000154,54374.47132584001 2023-10-31,14:50:44.000,304,11074071,-795,0,1698763843,13024.810603059996,99.06346776000282,54374.42241600001 2023-10-31,14:50:45.000,304,11074073,-795,0,1698763844,13024.75671257999,99.09871340999962,54374.35953192 2023-10-31,14:50:46.000,304,11074049,-795,0,1698763845,13024.86449354,99.11281166999834,54374.37350616001 2023-10-31,14:50:47.000,304,11074059,-795,0,1698763846,13024.84428461,99.19035209999856,54374.36651904 2023-10-31,14:50:48.000,304,11074102,-795,0,1698763847,13024.82407568,99.19740122999792,54374.331583440005 2023-10-31,14:50:49.000,304,11074062,-795,0,1698763848,13024.857757229991,99.24674514000071,54374.261712240004 2023-10-31,14:50:50.000,304,11074060,-795,0,1698763849,13024.918384019991,99.26084339999943,54374.380493280005 2023-10-31,14:50:51.000,304,11074034,-795,0,1698763850,13024.931856639996,99.31018731000222,54374.310622080004 2023-10-31,14:50:52.000,304,11074055,-795,0,1698763851,13024.965538190001,99.35248208999838,54374.27568648001 2023-10-31,14:50:53.000,304,11074071,-795,0,1698763852,13024.992483429996,99.4441207800046,54374.163892560005 2023-10-31,14:50:54.000,304,11074050,-795,0,1698763853,13024.992483429996,99.47231730000203,54374.1778668 2023-10-31,14:50:55.000,304,11074071,-795,0,1698763854,13025.039637599992,99.50756294999883,54374.261712240004 2023-10-31,14:50:56.000,304,11074069,-795,0,1698763855,13025.073319149997,99.56395599000098,54374.19882816 2023-10-31,14:50:57.000,304,11074051,-795,0,1698763856,13025.080055459992,99.61329990000377,54374.15690544001 2023-10-31,14:50:58.000,304,11074056,-795,0,1698763857,13025.127209630002,99.63444729000184,54374.10799560001 2023-10-31,14:50:59.000,304,11074065,-795,0,1698763858,13025.154154869997,99.70493859000271,54374.06607288001 2023-10-31,14:51:00.000,304,11074064,-795,0,1698763859,13025.261935829993,99.74018423999951,54374.23376376001 2023-10-31,14:51:01.000,304,11074062,-795,0,1698763860,13025.214781659997,99.81772466999973,54374.19184104 2023-10-31,14:51:02.000,304,11074094,-795,0,1698763861,13025.208045350002,99.88116684000124,54374.14991832 2023-10-31,14:51:03.000,304,11074084,-795,0,1698763862,13025.174363799997,99.92346162000467,54374.02415016 2023-10-31,14:51:04.000,304,11074046,-795,0,1698763863,13025.127209630002,100.02919857000234,54373.96126608 2023-10-31,14:51:05.000,304,11074115,-795,0,1698763864,13025.147418560002,100.0996898700032,54374.15690544001 2023-10-31,14:51:06.000,304,11074078,-795,0,1698763865,13025.120473319992,100.12083726000128,54374.19882816 2023-10-31,14:51:07.000,304,11074038,-795,0,1698763866,13025.066582840002,100.12788639000064,54374.23376376001 2023-10-31,14:51:08.000,304,11074015,-795,0,1698763867,13024.965538190001,100.19132856000215,54374.24075088 2023-10-31,14:51:09.000,304,11074052,-795,0,1698763868,13024.965538190001,100.2336233399983,54374.29664784 2023-10-31,14:51:10.000,304,11074054,-795,0,1698763869,13024.925120330001,100.30411463999917,54374.40145464001 2023-10-31,14:51:11.000,304,11074089,-795,0,1698763870,13024.9049114,100.32526203000452,54374.41542888 2023-10-31,14:51:12.000,304,11074062,-795,0,1698763871,13024.770185199995,100.48739202000434,54374.36651904 2023-10-31,14:51:13.000,304,11074083,-795,0,1698763872,13024.749976269995,100.55788331999793,54374.43639024 2023-10-31,14:51:14.000,304,11074080,-795,0,1698763873,13024.72303103,100.593128970002,54374.62504248 2023-10-31,14:51:15.000,304,11074100,-795,0,1698763874,13024.689349479995,100.67066940000223,54374.58311976 2023-10-31,14:51:16.000,304,11074018,-795,0,1698763875,13024.58156852,100.73411157000373,54374.57613264 2023-10-31,14:51:17.000,304,11074059,-795,0,1698763876,13024.52094173,100.81165200000396,54374.4573516 2023-10-31,14:51:18.000,304,11074015,-795,0,1698763877,13024.41316076999,100.91033982000226,54374.43639024 2023-10-31,14:51:19.000,304,11074057,-795,0,1698763878,13024.406424459994,100.98083112000313,54374.618055360006 2023-10-31,14:51:20.000,304,11074072,-795,0,1698763879,13024.298643499998,101.04427329000464,54374.62504248 2023-10-31,14:51:21.000,304,11074045,-795,0,1698763880,13024.345797669994,101.10771545999887,54374.68792656001 2023-10-31,14:51:22.000,304,11074030,-795,0,1698763881,13024.238016709998,101.19230501999846,54374.61106824001 2023-10-31,14:51:23.000,304,11074086,-795,0,1698763882,13024.285170879994,101.19935414999782,54374.4573516 2023-10-31,14:51:24.000,304,11074061,-795,0,1698763883,13024.312116119989,101.25574718999997,54374.4573516 2023-10-31,14:51:25.000,304,11074075,-795,0,1698763884,13024.386215529994,101.23459980000189,54374.35953192 2023-10-31,14:51:26.000,304,11074114,-795,0,1698763885,13024.48052387,101.14296111000294,54374.24075088 2023-10-31,14:51:27.000,304,11074061,-795,0,1698763886,13024.52094173,100.91033982000226,54373.96825320001 2023-10-31,14:51:28.000,304,11074100,-795,0,1698763887,13024.507469109994,100.60722723000072,54373.877420640005 2023-10-31,14:51:29.000,304,11074133,-795,0,1698763888,13024.379479219999,100.30411463999917,54373.88440776 2023-10-31,14:51:30.000,304,11074080,-795,0,1698763889,13024.015718479997,100.21247595000023,54373.78658808 2023-10-31,14:51:31.000,304,11074009,-795,0,1698763890,13023.59806725999,100.3816550699994,54373.758639600004 2023-10-31,14:51:32.000,304,11074062,-795,0,1698763891,13023.30166962,100.72001330999774,54373.78658808 2023-10-31,14:51:33.000,304,11074069,-795,0,1698763892,13023.220833899999,101.11476458999823,54373.78658808 2023-10-31,14:51:34.000,304,11074059,-795,0,1698763893,13023.348823789995,101.34738587999891,54373.947291840006 2023-10-31,14:51:35.000,304,11074085,-795,0,1698763894,13023.54417678,101.48131935000129,54374.10799560001 2023-10-31,14:51:36.000,304,11074065,-795,0,1698763895,13023.658694049991,101.59410542999831,54374.28966072 2023-10-31,14:51:37.000,304,11074047,-795,0,1698763896,13023.712584529996,101.59410542999831,54374.28966072 2023-10-31,14:51:38.000,304,11074072,-795,0,1698763897,13023.726057150001,101.6786949899979,54374.21978952 2023-10-31,14:51:39.000,304,11074033,-795,0,1698763898,13023.68563929,101.77033368000411,54374.3176092 2023-10-31,14:51:40.000,304,11073996,-795,0,1698763899,13023.631748809996,101.75623541999812,54374.48530008 2023-10-31,14:51:41.000,304,11074047,-795,0,1698763900,13023.46334106,101.74918628999876,54374.39446752 2023-10-31,14:51:42.000,304,11074052,-795,0,1698763901,13023.34208748,101.58705629999895,54374.42241600001 2023-10-31,14:51:43.000,304,11074060,-795,0,1698763902,13023.207361279994,101.25574718999997,54374.25472512001 2023-10-31,14:51:44.000,304,11074078,-795,0,1698763903,13023.409450579995,100.75525896000181,54374.37350616001 2023-10-31,14:51:45.000,304,11074062,-795,0,1698763904,13024.002245859992,100.39575332999812,54374.43639024 2023-10-31,14:51:46.000,304,11074077,-795,0,1698763905,13024.588304829995,100.37460594000004,54374.499274320005 2023-10-31,14:51:47.000,304,11074076,-795,0,1698763906,13025.107000700002,100.64247288000479,54374.666965200006 2023-10-31,14:51:48.000,304,11074027,-795,0,1698763907,13025.241726899992,101.07951894000144,54374.6320296 2023-10-31,14:51:49.000,304,11074072,-795,0,1698763908,13025.208045350002,101.45312283000385,54374.68093944 2023-10-31,14:51:50.000,304,11074086,-795,0,1698763909,13025.140682249992,101.59410542999831,54374.75779776001 2023-10-31,14:51:51.000,304,11074080,-795,0,1698763910,13025.019428669992,101.66459672999918,54374.77875912001 2023-10-31,14:51:52.000,304,11074052,-795,0,1698763911,13024.877966159991,101.6434493400011,54374.69491368 2023-10-31,14:51:53.000,304,11074059,-795,0,1698763912,13024.992483429996,101.56590891000087,54374.79972048 2023-10-31,14:51:54.000,304,11074046,-795,0,1698763913,13025.140682249992,101.57295804000023,54375.03029544 2023-10-31,14:51:55.000,304,11074051,-795,0,1698763914,13025.174363799997,101.59410542999831,54375.100166640004 2023-10-31,14:51:56.000,304,11074010,-795,0,1698763915,13025.140682249992,101.65049847000046,54375.30279312 2023-10-31,14:51:57.000,304,11074067,-795,0,1698763916,13025.133945939997,101.6786949899979,54375.32375448 2023-10-31,14:51:58.000,304,11074095,-795,0,1698763917,13024.958801879991,101.69279325000389,54375.35170296 2023-10-31,14:51:59.000,304,11074098,-795,0,1698763918,13024.931856639996,101.62935108000238,54375.386638560005 2023-10-31,14:52:00.000,304,11074052,-795,0,1698763919,13024.79713043999,101.55181065000215,54375.435548400004 2023-10-31,14:52:01.000,304,11074094,-795,0,1698763920,13024.81733936999,101.50951586999872,54375.69407184001 2023-10-31,14:52:02.000,304,11074066,-795,0,1698763921,13024.7028221,101.48836848000064,54375.72900744 2023-10-31,14:52:03.000,304,11074079,-795,0,1698763922,13024.547886969995,101.45312283000385,54375.70105896 2023-10-31,14:52:04.000,304,11074057,-795,0,1698763923,13024.467051249994,101.3967297900017,54375.70804608 2023-10-31,14:52:05.000,304,11074065,-795,0,1698763924,13024.359270289999,101.3614841400049,54375.72900744 2023-10-31,14:52:06.000,304,11074062,-795,0,1698763925,13024.244753019993,101.29099284000404,54375.79887864 2023-10-31,14:52:07.000,304,11074114,-795,0,1698763926,13024.143708369993,101.28394371000468,54375.69407184001 2023-10-31,14:52:08.000,304,11074076,-795,0,1698763927,13024.029191100002,101.22755067000253,54375.77791728 2023-10-31,14:52:09.000,304,11074090,-795,0,1698763928,13024.002245859992,101.1852558899991,54375.96656952 2023-10-31,14:52:10.000,304,11074112,-795,0,1698763929,13023.901201209992,101.1500102400023,54376.0643892 2023-10-31,14:52:11.000,304,11074010,-795,0,1698763930,13023.833838109997,101.1500102400023,54376.05041496001 2023-10-31,14:52:12.000,304,11074034,-795,0,1698763931,13023.64522143,101.07951894000144,54376.09233768 2023-10-31,14:52:13.000,304,11074096,-795,0,1698763932,13023.45660474999,101.03017502999865,54375.987530880004 2023-10-31,14:52:14.000,304,11074099,-795,0,1698763933,13023.37576902999,101.03017502999865,54375.994518 2023-10-31,14:52:15.000,304,11074050,-795,0,1698763934,13023.28146069,101.03017502999865,54376.00150512001 2023-10-31,14:52:16.000,304,11074063,-795,0,1698763935,13023.19388865999,101.03017502999865,54376.09932480001 2023-10-31,14:52:17.000,304,11074049,-795,0,1698763936,13023.072635079989,101.04427329000464,54376.09233768 2023-10-31,14:52:18.000,304,11074072,-795,0,1698763937,13022.958117809998,101.07951894000144,54376.18317024 2023-10-31,14:52:19.000,304,11074064,-795,0,1698763938,13022.836864229997,101.051322420004,54376.11329904 2023-10-31,14:52:20.000,304,11074008,-795,0,1698763939,13022.735819579997,101.05837155000336,54376.19015736 2023-10-31,14:52:21.000,304,11074101,-795,0,1698763940,13022.634774929997,101.0865680700008,54376.26002856 2023-10-31,14:52:22.000,304,11074075,-795,0,1698763941,13022.479839799991,101.10771545999887,54376.26701568001 2023-10-31,14:52:23.000,304,11074083,-795,0,1698763942,13022.3451136,101.17820675999974,54376.14823464001 2023-10-31,14:52:24.000,304,11074086,-795,0,1698763943,13022.22386002,101.19935414999782,54376.19015736 2023-10-31,14:52:25.000,304,11074078,-795,0,1698763944,13022.17670584999,101.25574718999997,54376.343874000006 2023-10-31,14:52:26.000,304,11074070,-795,0,1698763945,13022.06218858,101.28394371000468,54376.30195128 2023-10-31,14:52:27.000,304,11074107,-795,0,1698763946,13021.954407619989,101.3614841400049,54376.25304144 2023-10-31,14:52:28.000,304,11074028,-795,0,1698763947,13021.826417729993,101.41082805000042,54376.2390672 2023-10-31,14:52:29.000,304,11074055,-795,0,1698763948,13021.684955219993,101.48836848000064,54376.03644072 2023-10-31,14:52:30.000,304,11074071,-795,0,1698763949,13021.664746289993,101.51656499999808,54376.106311920004 2023-10-31,14:52:31.000,304,11074056,-795,0,1698763950,13021.617592119997,101.5447615200028,54376.05041496001 2023-10-31,14:52:32.000,304,11074065,-795,0,1698763951,13021.536756399997,101.6082036900043,54376.05041496001 2023-10-31,14:52:33.000,304,11074051,-795,0,1698763952,13021.543492709992,101.6434493400011,54376.01547936 2023-10-31,14:52:34.000,304,11074067,-795,0,1698763953,13021.577174259997,101.69984238000325,54376.1342604 2023-10-31,14:52:35.000,304,11074053,-795,0,1698763954,13021.563701639992,101.72803890000068,54376.09932480001 2023-10-31,14:52:36.000,304,11074087,-795,0,1698763955,13021.570437950002,101.78443194000283,54376.02945360001 2023-10-31,14:52:37.000,304,11074041,-795,0,1698763956,13021.543492709992,101.88311976000114,54375.94560816 2023-10-31,14:52:38.000,304,11074052,-795,0,1698763957,13021.577174259997,101.91836540999793,54375.95259528001 2023-10-31,14:52:39.000,304,11074114,-795,0,1698763958,13021.664746289993,101.9888567099988,54376.01547936 2023-10-31,14:52:40.000,304,11074059,-795,0,1698763959,13021.698427839998,102.05229888000031,54375.94560816 2023-10-31,14:52:41.000,304,11074063,-795,0,1698763960,13021.833154039989,102.11574105000182,54376.176183120006 2023-10-31,14:52:42.000,304,11074051,-795,0,1698763961,13021.920726069999,102.1368884399999,54376.057402080005 2023-10-31,14:52:43.000,304,11074076,-795,0,1698763962,13021.988089169994,102.24967452000419,54376.16919600001 2023-10-31,14:52:44.000,304,11074058,-795,0,1698763963,13022.07566119999,102.31311668999842,54376.04342784 2023-10-31,14:52:45.000,304,11074066,-795,0,1698763964,13022.18344216,102.42590277000272,54376.05041496001 2023-10-31,14:52:46.000,304,11074055,-795,0,1698763965,13022.25754156999,102.47524667999824,54376.12028616001 2023-10-31,14:52:47.000,304,11074104,-675,0,1698763966,13022.36532253,102.57393450000382,54376.1342604 2023-10-31,14:52:48.000,304,11074090,-795,0,1698763967,13022.392267769996,102.63737666999805,54376.12028616001 2023-10-31,14:52:49.000,304,11074049,-795,0,1698763968,13022.493312419996,102.7572118800017,54376.16919600001 2023-10-31,14:52:50.000,304,11074061,-795,0,1698763969,13022.634774929997,102.81360492000385,54376.322912640004 2023-10-31,14:52:51.000,304,11074038,-795,0,1698763970,13022.661720169992,102.9052436100028,54376.40675808 2023-10-31,14:52:52.000,304,11074028,-795,0,1698763971,13022.729083270002,102.96868578000431,54376.392783840005 2023-10-31,14:52:53.000,304,11074071,-795,0,1698763972,13022.675192789997,103.06032447000325,54376.31592552001 2023-10-31,14:52:54.000,304,11074060,-795,0,1698763973,13022.722346959992,103.1519631600022,54376.322912640004 2023-10-31,14:52:55.000,304,11074041,-795,0,1698763974,13022.756028509997,103.2154053300037,54376.43470656001 2023-10-31,14:52:56.000,304,11074034,-795,0,1698763975,13022.816655299997,103.3634370600048,54376.52553912 2023-10-31,14:52:57.000,304,11074081,-795,0,1698763976,13022.742555889992,103.42687922999903,54376.47662928 2023-10-31,14:52:58.000,304,11074101,-795,0,1698763977,13022.722346959992,103.48327227000118,54376.518552 2023-10-31,14:52:59.000,304,11074045,-795,0,1698763978,13022.762764819992,103.53966531000333,54376.68624288 2023-10-31,14:53:00.000,304,11074088,-795,0,1698763979,13022.661720169992,103.63835313000163,54376.67226864001 2023-10-31,14:53:01.000,304,11074071,-795,0,1698763980,13022.580884449992,103.68064790999779,54376.74213984 2023-10-31,14:53:02.000,304,11074091,-795,0,1698763981,13022.526993970001,103.77228660000401,54376.73515272 2023-10-31,14:53:03.000,304,11074105,-795,0,1698763982,13022.392267769996,103.86392529000295,54376.658294400004 2023-10-31,14:53:04.000,304,11074076,-795,0,1698763983,13022.27775049999,103.9555639800019,54376.71419136 2023-10-31,14:53:05.000,304,11074041,-795,0,1698763984,13022.250805259995,104.06130092999956,54376.91681784001 2023-10-31,14:53:06.000,304,11074117,-795,0,1698763985,13022.190178469995,104.13884135999979,54376.93079208 2023-10-31,14:53:07.000,304,11074061,-795,0,1698763986,13022.068924889994,104.23048004999873,54376.97970192 2023-10-31,14:53:08.000,304,11074060,-795,0,1698763987,13021.940934999999,104.31506960999832,54376.846946640006 2023-10-31,14:53:09.000,304,11074036,-795,0,1698763988,13021.799472489998,104.45605221000005,54376.88886936001 2023-10-31,14:53:10.000,304,11074058,-795,0,1698763989,13021.691691530003,104.54064176999964,54376.993676160004 2023-10-31,14:53:11.000,304,11074065,-795,0,1698763990,13021.577174259997,104.63228045999858,54377.08450872001 2023-10-31,14:53:12.000,304,11074053,-795,0,1698763991,13021.402030199992,104.73096828000416,54377.02861176 2023-10-31,14:53:13.000,304,11074075,-795,0,1698763992,13021.287512930001,104.82260697000311,54377.08450872001 2023-10-31,14:53:14.000,304,11074064,-795,0,1698763993,13021.19994089999,104.90014740000333,54377.182328400006 2023-10-31,14:53:15.000,304,11074119,-795,0,1698763994,13021.12584149,104.99178609000228,54377.23822536 2023-10-31,14:53:16.000,304,11074038,-795,0,1698763995,13020.970906359995,105.09752303999994,54377.231238240005 2023-10-31,14:53:17.000,304,11074046,-795,0,1698763996,13020.802498609999,105.22440738000296,54377.0775216 2023-10-31,14:53:18.000,304,11074007,-795,0,1698763997,13020.694717649989,105.33014433000062,54377.02861176 2023-10-31,14:53:19.000,304,11074072,-795,0,1698763998,13020.640827169998,105.38653737000277,54377.1473928 2023-10-31,14:53:20.000,304,11074061,-795,0,1698763999,13020.499364659998,105.51342170999851,54377.133418560006 2023-10-31,14:53:21.000,304,11074080,-795,0,1698764000,13020.472419420003,105.5980112699981,54377.133418560006 2023-10-31,14:53:22.000,304,11074076,-795,0,1698764001,13020.384847389993,105.68964996000432,54377.042586 2023-10-31,14:53:23.000,304,11074102,-795,0,1698764002,13020.324220599992,105.78128865000326,54376.895856480005 2023-10-31,14:53:24.000,304,11074053,-795,0,1698764003,13020.283802739992,105.83063255999878,54376.895856480005 2023-10-31,14:53:25.000,304,11074070,-795,0,1698764004,13020.250121190002,105.92932038000436,54376.825985280004 2023-10-31,14:53:26.000,304,11074035,-795,0,1698764005,13020.229912260002,105.99276254999859,54376.75611408 2023-10-31,14:53:27.000,304,11074100,-795,0,1698764006,13020.216439639997,106.0562047200001,54376.60239744001 2023-10-31,14:53:28.000,304,11074071,-795,0,1698764007,13020.202967019992,106.14784340999904,54376.56746184 2023-10-31,14:53:29.000,304,11074054,-795,0,1698764008,13020.256857499997,106.19718732000183,54376.50457776001 2023-10-31,14:53:30.000,304,11074063,-795,0,1698764009,13020.398320009997,106.24653123000462,54376.53951336 2023-10-31,14:53:31.000,304,11074043,-795,0,1698764010,13020.519573589998,106.23948209999799,54376.42073232 2023-10-31,14:53:32.000,304,11073995,-795,0,1698764011,13020.613881929989,106.29587514000013,54376.3788096 2023-10-31,14:53:33.000,304,11074059,-795,0,1698764012,13020.701453959999,106.40866122000443,54376.19015736 2023-10-31,14:53:34.000,304,11073993,-795,0,1698764013,13020.83618015999,106.48620165000466,54376.225092960005 2023-10-31,14:53:35.000,304,11074045,-795,0,1698764014,13021.00458791,106.53554556000017,54376.32989976 2023-10-31,14:53:36.000,304,11074105,-795,0,1698764015,13021.09889624999,106.57079121000424,54376.36483536001 2023-10-31,14:53:37.000,304,11074075,-795,0,1698764016,13021.220149829991,106.65538077000383,54376.28797704001 2023-10-31,14:53:38.000,304,11074082,-795,0,1698764017,13021.415502819997,106.64128250999784,54376.35086112 2023-10-31,14:53:39.000,304,11074078,-795,0,1698764018,13021.631064740002,106.65538077000383,54376.41374520001 2023-10-31,14:53:40.000,304,11074034,-795,0,1698764019,13021.711900460003,106.73997033000342,54376.35784824 2023-10-31,14:53:41.000,304,11074037,-795,0,1698764020,13021.833154039989,106.79636336999829,54376.225092960005 2023-10-31,14:53:42.000,304,11074015,-795,0,1698764021,13022.13628798999,106.824559890003,54376.45566792001 2023-10-31,14:53:43.000,304,11074087,-795,0,1698764022,13022.23733263999,106.86685466999916,54376.31592552001 2023-10-31,14:53:44.000,304,11074072,-795,0,1698764023,13022.439421939991,106.8598055399998,54376.462655040006 2023-10-31,14:53:45.000,304,11074094,-795,0,1698764024,13022.722346959992,106.94439509999938,54376.61637168 2023-10-31,14:53:46.000,304,11074070,-795,0,1698764025,13022.971590429988,106.93734597000002,54376.64432016 2023-10-31,14:53:47.000,304,11074064,-795,0,1698764026,13023.166943419994,106.99373901000217,54376.65130728001 2023-10-31,14:53:48.000,304,11074013,-795,0,1698764027,13023.30166962,106.97964075000345,54376.490603520004 2023-10-31,14:53:49.000,304,11074032,-795,0,1698764028,13023.48354999,107.02898465999897,54376.59541032 2023-10-31,14:53:50.000,304,11074094,-795,0,1698764029,13023.705848220001,107.0712794400024,54376.77008832001 2023-10-31,14:53:51.000,304,11074109,-795,0,1698764030,13023.827101800001,107.11357421999855,54376.74912696001 2023-10-31,14:53:52.000,304,11074084,-795,0,1698764031,13023.914673829997,107.15586900000199,54376.66528152 2023-10-31,14:53:53.000,304,11074113,-795,0,1698764032,13024.123499439993,107.20521291000478,54376.777075440004 2023-10-31,14:53:54.000,304,11074090,-795,0,1698764033,13024.291907189989,107.21226204000413,54377.00066328 2023-10-31,14:53:55.000,304,11074066,-795,0,1698764034,13024.419897079999,107.24750769000093,54377.02162464 2023-10-31,14:53:56.000,304,11074044,-795,0,1698764035,13024.507469109994,107.26160594999965,54377.03559888001 2023-10-31,14:53:57.000,304,11074081,-795,0,1698764036,13024.49399648999,107.3532446399986,54376.93777920001 2023-10-31,14:53:58.000,304,11074068,-795,0,1698764037,13024.588304829995,107.40258855000138,54377.02162464 2023-10-31,14:53:59.000,304,11074044,-795,0,1698764038,13024.648931619995,107.46603072000289,54377.1473928 2023-10-31,14:54:00.000,304,11074107,-795,0,1698764039,13024.66240424,107.5153746299984,54377.20328976001 2023-10-31,14:54:01.000,304,11074088,-795,0,1698764040,13024.72303103,107.59291505999863,54377.2871352 2023-10-31,14:54:02.000,304,11074070,-795,0,1698764041,13024.74323996,107.67045548999886,54377.31508368 2023-10-31,14:54:03.000,304,11074084,-795,0,1698764042,13024.72303103,107.73389766000037,54377.24521248 2023-10-31,14:54:04.000,304,11074039,-795,0,1698764043,13024.729767339995,107.84668374000466,54377.37098064001 2023-10-31,14:54:05.000,304,11074042,-795,0,1698764044,13024.72303103,107.94537156000297,54377.36399352 2023-10-31,14:54:06.000,304,11074045,-795,0,1698764045,13024.648931619995,108.00881373000448,54377.3570064 2023-10-31,14:54:07.000,304,11074068,-795,0,1698764046,13024.507469109994,108.10750155000278,54377.11944432 2023-10-31,14:54:08.000,304,11074070,-795,0,1698764047,13024.51420541999,108.17799285000365,54377.27316096001 2023-10-31,14:54:09.000,304,11074099,-795,0,1698764048,13024.460314939999,108.26963154000259,54377.27316096001 2023-10-31,14:54:10.000,304,11074040,-795,0,1698764049,13024.41316076999,108.36127023000154,54377.41989048001 2023-10-31,14:54:11.000,304,11074021,-795,0,1698764050,13024.399688149999,108.30487718999939,54377.37098064001 2023-10-31,14:54:12.000,304,11074056,-795,0,1698764051,13024.399688149999,108.26258241000323,54377.329057920004 2023-10-31,14:54:13.000,304,11074062,-795,0,1698764052,13024.426633389994,108.32602458000474,54377.24521248 2023-10-31,14:54:14.000,304,11074071,-795,0,1698764053,13024.487260179994,108.4317615300024,54377.329057920004 2023-10-31,14:54:15.000,304,11074044,-795,0,1698764054,13024.487260179994,108.59389152000222,54377.54565864 2023-10-31,14:54:16.000,304,11074079,-795,0,1698764055,13024.379479219999,108.65733369000372,54377.60854272001 2023-10-31,14:54:17.000,304,11074083,-795,0,1698764056,13024.217807779998,108.68553021000116,54377.51072304001 2023-10-31,14:54:18.000,304,11074085,-795,0,1698764057,13024.143708369993,108.7137267299986,54377.55963288001 2023-10-31,14:54:19.000,304,11074035,-795,0,1698764058,13024.136972059998,108.72782499000459,54377.72033664 2023-10-31,14:54:20.000,304,11074072,-795,0,1698764059,13024.083081579993,108.69257934000052,54377.67841392001 2023-10-31,14:54:21.000,304,11074124,-795,0,1698764060,13024.035927409997,108.7137267299986,54377.636491200006 2023-10-31,14:54:22.000,304,11074094,-795,0,1698764061,13024.069608960002,108.69962846999988,54377.685401040006 2023-10-31,14:54:23.000,304,11074052,-795,0,1698764062,13023.961827999992,108.65028456000437,54377.60854272001 2023-10-31,14:54:24.000,304,11074095,-795,0,1698764063,13023.934882759997,108.62208803999965,54377.615529840004 2023-10-31,14:54:25.000,304,11074081,-795,0,1698764064,13024.022454789992,108.63618629999837,54377.79020784 2023-10-31,14:54:26.000,304,11074040,-795,0,1698764065,13024.022454789992,108.6150389100003,54377.81815632 2023-10-31,14:54:27.000,304,11074076,-795,0,1698764066,13023.982036929992,108.63618629999837,54377.81815632 2023-10-31,14:54:28.000,304,11074100,-795,0,1698764067,13023.968564310002,108.56569500000478,54377.54565864 2023-10-31,14:54:29.000,304,11074088,-795,0,1698764068,13023.988773240002,108.6150389100003,54377.71334952 2023-10-31,14:54:30.000,304,11074097,-795,0,1698764069,13024.015718479997,108.58684239000286,54377.72033664 2023-10-31,14:54:31.000,304,11074092,-795,0,1698764070,13024.015718479997,108.60094065000158,54377.69937528 2023-10-31,14:54:32.000,304,11074064,-795,0,1698764071,13023.975300619997,108.55864586999814,54377.60854272001 2023-10-31,14:54:33.000,304,11074096,-795,0,1698764072,13024.069608960002,108.65028456000437,54377.72033664 2023-10-31,14:54:34.000,304,11074036,-795,0,1698764073,13024.008982170002,108.60798978000093,54377.636491200006 2023-10-31,14:54:35.000,304,11074058,-795,0,1698764074,13024.123499439993,108.60798978000093,54377.804182080006 2023-10-31,14:54:36.000,304,11073999,-795,0,1698764075,13024.096554199998,108.59389152000222,54377.783220720004 2023-10-31,14:54:37.000,304,11074048,-795,0,1698764076,13024.069608960002,108.60094065000158,54377.72033664 2023-10-31,14:54:38.000,304,11074062,-795,0,1698764077,13024.056136339997,108.6150389100003,54377.60854272001 2023-10-31,14:54:39.000,304,11074095,-795,0,1698764078,13024.083081579993,108.59389152000222,54377.69937528 2023-10-31,14:54:40.000,304,11074067,-795,0,1698764079,13024.184126229993,108.55864586999814,54377.77623360001 2023-10-31,14:54:41.000,304,11074051,-795,0,1698764080,13024.197598849998,108.58684239000286,54377.89501464001 2023-10-31,14:54:42.000,304,11074075,-795,0,1698764081,13024.103290509993,108.50225283000327,54377.64347832 2023-10-31,14:54:43.000,304,11074071,-795,0,1698764082,13024.184126229993,108.51635109000199,54377.783220720004 2023-10-31,14:54:44.000,304,11074078,-795,0,1698764083,13024.197598849998,108.44585979000112,54377.70636240001 2023-10-31,14:54:45.000,304,11074094,-795,0,1698764084,13024.211071469988,108.38241761999961,54377.741298 2023-10-31,14:54:46.000,304,11074066,-795,0,1698764085,13024.238016709998,108.32602458000474,54377.81815632 2023-10-31,14:54:47.000,304,11074067,-795,0,1698764086,13024.271698259989,108.26258241000323,54377.70636240001 2023-10-31,14:54:48.000,304,11074054,-795,0,1698764087,13024.217807779998,108.20618937000108,54377.62950408001 2023-10-31,14:54:49.000,304,11074035,-795,0,1698764088,13024.224544089993,108.16389458999765,54377.58059424 2023-10-31,14:54:50.000,304,11074056,-795,0,1698764089,13024.305379809994,108.07225589999871,54377.74828512 2023-10-31,14:54:51.000,304,11074082,-795,0,1698764090,13024.285170879994,108.00881373000448,54377.65745256001 2023-10-31,14:54:52.000,304,11074099,-795,0,1698764091,13024.298643499998,107.89602765000018,54377.65745256001 2023-10-31,14:54:53.000,304,11074074,-795,0,1698764092,13024.224544089993,107.90307677999954,54377.517710160006 2023-10-31,14:54:54.000,304,11074075,-795,0,1698764093,13024.264961949993,107.79733983000187,54377.55963288001 2023-10-31,14:54:55.000,304,11074051,-795,0,1698764094,13024.231280399988,107.75504504999844,54377.517710160006 2023-10-31,14:54:56.000,304,11074051,-795,0,1698764095,13024.238016709998,107.67750461999822,54377.59456848 2023-10-31,14:54:57.000,304,11074040,-795,0,1698764096,13024.258225639998,107.63520984000206,54377.566620000005 2023-10-31,14:54:58.000,304,11074067,-795,0,1698764097,13024.204335159993,107.5294728900044,54377.51072304001 2023-10-31,14:54:59.000,304,11074037,-795,0,1698764098,13024.258225639998,107.54357115000312,54377.65745256001 2023-10-31,14:55:00.000,304,11074081,-795,0,1698764099,13024.204335159993,107.49422724000033,54377.52469728 2023-10-31,14:55:01.000,304,11074056,-795,0,1698764100,13024.251489329989,107.4166868100001,54377.55264576 2023-10-31,14:55:02.000,304,11074092,-795,0,1698764101,13024.204335159993,107.38849029000266,54377.496748800004 2023-10-31,14:55:03.000,304,11074045,-795,0,1698764102,13024.116763129998,107.37439203000395,54377.2871352 2023-10-31,14:55:04.000,304,11074060,-795,0,1698764103,13024.089817890002,107.30390073000308,54377.26617384 2023-10-31,14:55:05.000,304,11074093,-795,0,1698764104,13024.238016709998,107.26865507999901,54377.54565864 2023-10-31,14:55:06.000,304,11074105,-795,0,1698764105,13024.231280399988,107.18406551999942,54377.62950408001 2023-10-31,14:55:07.000,304,11074073,-795,0,1698764106,13024.238016709998,107.15586900000199,54377.54565864 2023-10-31,14:55:08.000,304,11074054,-795,0,1698764107,13024.184126229993,107.08537770000112,54377.39194200001 2023-10-31,14:55:09.000,304,11074040,-795,0,1698764108,13024.244753019993,107.03603378999833,54377.4268776 2023-10-31,14:55:10.000,304,11074069,-795,0,1698764109,13024.238016709998,107.00078814000153,54377.41989048001 2023-10-31,14:55:11.000,304,11074070,-795,0,1698764110,13024.298643499998,106.86685466999916,54377.33604504 2023-10-31,14:55:12.000,304,11074077,-795,0,1698764111,13024.238016709998,106.81046163000428,54377.24521248 2023-10-31,14:55:13.000,304,11074066,-795,0,1698764112,13024.318852429999,106.69062642000063,54377.25219960001 2023-10-31,14:55:14.000,304,11074132,-795,0,1698764113,13024.440106009999,106.56374208000489,54377.301109440006 2023-10-31,14:55:15.000,304,11074083,-795,0,1698764114,13024.460314939999,106.47210338999867,54377.2871352 2023-10-31,14:55:16.000,304,11074062,-795,0,1698764115,13024.460314939999,106.38046469999972,54377.23822536 2023-10-31,14:55:17.000,304,11074082,-795,0,1698764116,13024.49399648999,106.26062949000334,54377.19630264 2023-10-31,14:55:18.000,304,11074044,-795,0,1698764117,13024.507469109994,106.18308906000311,54377.05656024001 2023-10-31,14:55:19.000,304,11074069,-795,0,1698764118,13024.51420541999,106.08440124000481,54377.03559888001 2023-10-31,14:55:20.000,304,11074066,-795,0,1698764119,13024.57483220999,105.97161516000051,54377.18931552 2023-10-31,14:55:21.000,304,11074052,-795,0,1698764120,13024.58156852,105.88702560000092,54377.10547008001 2023-10-31,14:55:22.000,304,11074078,-795,0,1698764121,13024.608513759995,105.76719039000454,54377.133418560006 2023-10-31,14:55:23.000,304,11074103,-795,0,1698764122,13024.608513759995,105.66850256999896,54377.05656024001 2023-10-31,14:55:24.000,304,11074078,-795,0,1698764123,13024.628722689995,105.56981475000066,54377.18931552 2023-10-31,14:55:25.000,304,11074107,-795,0,1698764124,13024.66240424,105.50637257999915,54377.11944432 2023-10-31,14:55:26.000,304,11074098,-795,0,1698764125,13024.63545899999,105.40768476000085,54377.0775216 2023-10-31,14:55:27.000,304,11074058,-795,0,1698764126,13024.628722689995,105.33719345999998,54376.9727148 2023-10-31,14:55:28.000,304,11074084,-795,0,1698764127,13024.61525006999,105.28080041999783,54376.92380496 2023-10-31,14:55:29.000,304,11074078,-795,0,1698764128,13024.73650364999,105.23850564000168,54377.09149584 2023-10-31,14:55:30.000,304,11074066,-795,0,1698764129,13024.72303103,105.09752303999994,54377.09848296 2023-10-31,14:55:31.000,304,11074042,-795,0,1698764130,13024.76344889,105.09047391000058,54377.0775216 2023-10-31,14:55:32.000,304,11074078,-795,0,1698764131,13024.74323996,104.99178609000228,54377.014637520006 2023-10-31,14:55:33.000,304,11074067,-795,0,1698764132,13024.71629471999,104.95654043999821,54376.77008832001 2023-10-31,14:55:34.000,304,11074009,-795,0,1698764133,13024.72303103,104.88604914000462,54376.846946640006 2023-10-31,14:55:35.000,304,11074081,-795,0,1698764134,13024.810603059996,104.81555784000375,54376.895856480005 2023-10-31,14:55:36.000,304,11074025,-795,0,1698764135,13024.76344889,104.78031218999968,54376.90983072 2023-10-31,14:55:37.000,304,11074065,-795,0,1698764136,13024.81733936999,104.69572263000009,54376.80502392 2023-10-31,14:55:38.000,304,11074081,-795,0,1698764137,13024.78365782,104.56883829000435,54376.81201104 2023-10-31,14:55:39.000,304,11074063,-795,0,1698764138,13024.871229849996,104.49129786000412,54376.93777920001 2023-10-31,14:55:40.000,304,11074069,-795,0,1698764139,13024.830811989996,104.40670830000454,54376.86790800001 2023-10-31,14:55:41.000,304,11074057,-795,0,1698764140,13024.871229849996,104.32916787000431,54376.79104968001 2023-10-31,14:55:42.000,304,11074090,-795,0,1698764141,13024.88470247,104.20933266000065,54376.77008832001 2023-10-31,14:55:43.000,304,11074057,-795,0,1698764142,13024.81733936999,104.13884135999979,54376.48361640001 2023-10-31,14:55:44.000,304,11074106,-795,0,1698764143,13024.83754829999,103.98376049999933,54376.70021712001 2023-10-31,14:55:45.000,304,11074058,-795,0,1698764144,13024.898175089991,103.92736746000446,54376.68624288 2023-10-31,14:55:46.000,304,11074091,-795,0,1698764145,13024.938592949991,103.84982703000423,54376.77008832001 2023-10-31,14:55:47.000,304,11074061,-795,0,1698764146,13024.938592949991,103.77228660000401,54376.70720424 2023-10-31,14:55:48.000,304,11074114,-795,0,1698764147,13024.945329260001,103.69474617000378,54376.63733304 2023-10-31,14:55:49.000,304,11074090,-795,0,1698764148,13024.952065569996,103.65950051999971,54376.53951336 2023-10-31,14:55:50.000,304,11074050,-795,0,1698764149,13024.918384019991,103.54671444000269,54376.462655040006 2023-10-31,14:55:51.000,304,11074092,-795,0,1698764150,13025.005956050001,103.50441965999926,54376.60239744001 2023-10-31,14:55:52.000,304,11074053,-795,0,1698764151,13024.945329260001,103.48327227000118,54376.462655040006 2023-10-31,14:55:53.000,304,11074022,-795,0,1698764152,13024.985747120001,103.41278097000031,54376.518552 2023-10-31,14:55:54.000,304,11074077,-795,0,1698764153,13025.046373910001,103.37753532000352,54376.65130728001 2023-10-31,14:55:55.000,304,11074093,-795,0,1698764154,13025.086791770002,103.32819141000073,54376.61637168 2023-10-31,14:55:56.000,304,11074051,-795,0,1698764155,13025.059846529992,103.26474923999922,54376.60239744001 2023-10-31,14:55:57.000,304,11074079,-795,0,1698764156,13025.012692359996,103.25770010999986,54376.4486808 2023-10-31,14:55:58.000,304,11074047,-795,0,1698764157,13025.046373910001,103.18015967999963,54376.57444896 2023-10-31,14:55:59.000,304,11074091,-795,0,1698764158,13025.046373910001,103.11671750999813,54376.67226864001 2023-10-31,14:56:00.000,304,11074071,-795,0,1698764159,13025.093528079997,103.09557012000005,54376.80502392 2023-10-31,14:56:01.000,304,11074119,-795,0,1698764160,13025.073319149997,103.06737360000261,54376.86092088 2023-10-31,14:56:02.000,304,11074091,-795,0,1698764161,13024.992483429996,102.99688230000174,54376.80502392 2023-10-31,14:56:03.000,304,11074038,-795,0,1698764162,13024.958801879991,102.98983317000238,54376.78406256 2023-10-31,14:56:04.000,304,11074054,-795,0,1698764163,13024.938592949991,102.89819448000344,54376.90983072 2023-10-31,14:56:05.000,304,11074111,-795,0,1698764164,13024.918384019991,102.91934187000152,54376.90983072 2023-10-31,14:56:06.000,304,11074045,-795,0,1698764165,13024.857757229991,102.87704708999809,54376.93079208 2023-10-31,14:56:07.000,304,11074080,-795,0,1698764166,13024.790394129996,102.88409622000472,54376.81201104 2023-10-31,14:56:08.000,304,11074073,-795,0,1698764167,13024.749976269995,102.89819448000344,54376.86790800001 2023-10-31,14:56:09.000,304,11074055,-795,0,1698764168,13024.77692150999,102.9404892599996,54377.03559888001 2023-10-31,14:56:10.000,304,11074062,-795,0,1698764169,13024.69608578999,102.89819448000344,54377.00066328 2023-10-31,14:56:11.000,304,11074077,-795,0,1698764170,13024.66240424,102.88409622000472,54377.0775216 2023-10-31,14:56:12.000,304,11074067,-795,0,1698764171,13024.55462327999,102.91229274000216,54377.014637520006 2023-10-31,14:56:13.000,304,11074086,-795,0,1698764172,13024.460314939999,102.96163664999767,54376.93079208 2023-10-31,14:56:14.000,304,11073994,-795,0,1698764173,13024.41316076999,102.94753838999895,54376.993676160004 2023-10-31,14:56:15.000,304,11074076,-795,0,1698764174,13024.372742909989,102.98278404000303,54377.133418560006 2023-10-31,14:56:16.000,304,11074087,-795,0,1698764175,13024.285170879994,103.01098056000046,54377.21027688 2023-10-31,14:56:17.000,304,11074069,-795,0,1698764176,13024.177389919998,103.05327534000389,54377.14040568 2023-10-31,14:56:18.000,304,11074055,-795,0,1698764177,13024.089817890002,103.05327534000389,54377.182328400006 2023-10-31,14:56:19.000,304,11074051,-795,0,1698764178,13024.049400030002,103.11671750999813,54377.29412232001 2023-10-31,14:56:20.000,304,11074065,-795,0,1698764179,13023.941619069992,103.13081577000412,54377.301109440006 2023-10-31,14:56:21.000,304,11074088,-795,0,1698764180,13023.840574419992,103.14491403000284,54377.2871352 2023-10-31,14:56:22.000,304,11074060,-795,0,1698764181,13023.759738699991,103.18015967999963,54377.29412232001 2023-10-31,14:56:23.000,304,11074079,-795,0,1698764182,13023.59806725999,103.2154053300037,54377.16835416 2023-10-31,14:56:24.000,304,11074099,-795,0,1698764183,13023.530704159995,103.2506509800005,54377.217264 2023-10-31,14:56:25.000,304,11074107,-795,0,1698764184,13023.51723153999,103.28589663000457,54377.3570064 2023-10-31,14:56:26.000,304,11074073,-795,0,1698764185,13023.389241649995,103.28589663000457,54377.37796776 2023-10-31,14:56:27.000,304,11074093,-795,0,1698764186,13023.31514223999,103.33524054000009,54377.29412232001 2023-10-31,14:56:28.000,304,11074073,-795,0,1698764187,13023.187152349994,103.32114228000137,54377.19630264 2023-10-31,14:56:29.000,304,11074082,-795,0,1698764188,13023.139998179999,103.3986827100016,54377.23822536 2023-10-31,14:56:30.000,304,11074071,-795,0,1698764189,13023.032217219989,103.40573184000095,54377.25918672 2023-10-31,14:56:31.000,304,11074047,-795,0,1698764190,13022.971590429988,103.47622314000182,54377.26617384 2023-10-31,14:56:32.000,304,11074058,-795,0,1698764191,13022.863809469993,103.51146878999862,54377.280148080004 2023-10-31,14:56:33.000,304,11074093,-795,0,1698764192,13022.823391609993,103.56786183000077,54377.20328976001 2023-10-31,14:56:34.000,304,11074087,-795,0,1698764193,13022.836864229997,103.63130400000227,54377.34303216001 2023-10-31,14:56:35.000,304,11074090,-795,0,1698764194,13022.796446369997,103.72294269000122,54377.280148080004 2023-10-31,14:56:36.000,304,11074047,-795,0,1698764195,13022.722346959992,103.78638486000273,54377.301109440006 2023-10-31,14:56:37.000,304,11074065,-795,0,1698764196,13022.614565999997,103.88507268000103,54377.133418560006 2023-10-31,14:56:38.000,304,11074040,-795,0,1698764197,13022.587620760001,103.97671136999998,54377.09848296 2023-10-31,14:56:39.000,304,11074071,-795,0,1698764198,13022.567411830001,104.06130092999956,54377.17534128001 2023-10-31,14:56:40.000,304,11074017,-795,0,1698764199,13022.540466589991,104.13884135999979,54377.19630264 2023-10-31,14:56:41.000,304,11074057,-795,0,1698764200,13022.520257659991,104.2022835300013,54377.231238240005 2023-10-31,14:56:42.000,304,11074060,-795,0,1698764201,13022.533730279996,104.25867657000344,54377.161367040004 2023-10-31,14:56:43.000,304,11074088,-795,0,1698764202,13022.439421939991,104.3009713499996,54377.03559888001 2023-10-31,14:56:44.000,304,11074014,-795,0,1698764203,13022.35858621999,104.33621700000367,54376.85393376 2023-10-31,14:56:45.000,304,11074051,-795,0,1698764204,13022.42594932,104.39261003999854,54377.09149584 2023-10-31,14:56:46.000,304,11074111,-795,0,1698764205,13022.479839799991,104.39261003999854,54377.07053448 2023-10-31,14:56:47.000,304,11074073,-795,0,1698764206,13022.37879514999,104.3996591699979,54376.97970192 2023-10-31,14:56:48.000,304,11074080,-795,0,1698764207,13022.419213009991,104.40670830000454,54376.95175344 2023-10-31,14:56:49.000,304,11074073,-795,0,1698764208,13022.473103489996,104.4490030800007,54376.95874056001 2023-10-31,14:56:50.000,304,11074046,-795,0,1698764209,13022.553939209996,104.42080656000326,54377.05656024001 2023-10-31,14:56:51.000,304,11074069,-795,0,1698764210,13022.493312419996,104.36441352000111,54376.95175344 2023-10-31,14:56:52.000,304,11074024,-795,0,1698764211,13022.500048729991,104.40670830000454,54376.93079208 2023-10-31,14:56:53.000,304,11074098,-795,0,1698764212,13022.473103489996,104.38556090999919,54376.7631012 2023-10-31,14:56:54.000,304,11074035,-795,0,1698764213,13022.594357069996,104.37146265000047,54376.75611408 2023-10-31,14:56:55.000,304,11074050,-795,0,1698764214,13022.540466589991,104.39261003999854,54376.74912696001 2023-10-31,14:56:56.000,304,11074068,-795,0,1698764215,13022.614565999997,104.39261003999854,54376.81899816001 2023-10-31,14:56:57.000,304,11074092,-795,0,1698764216,13022.668456480002,104.4490030800007,54376.93079208 2023-10-31,14:56:58.000,304,11074047,-795,0,1698764217,13022.661720169992,104.4137574300039,54376.798036800006 2023-10-31,14:56:59.000,304,11074077,-795,0,1698764218,13022.681929099992,104.39261003999854,54376.7631012 2023-10-31,14:57:00.000,304,11074036,-795,0,1698764219,13022.715610649997,104.32916787000431,54376.75611408 2023-10-31,14:57:01.000,304,11074122,-795,0,1698764220,13022.715610649997,104.34326613000303,54376.8329724 2023-10-31,14:57:02.000,304,11074044,-795,0,1698764221,13022.809918990002,104.31506960999832,54376.7631012 2023-10-31,14:57:03.000,304,11074042,-795,0,1698764222,13022.735819579997,104.27982396000152,54376.64432016 2023-10-31,14:57:04.000,304,11074066,-795,0,1698764223,13022.756028509997,104.23752917999809,54376.67226864001 2023-10-31,14:57:05.000,304,11074046,-795,0,1698764224,13022.863809469993,104.18818527000258,54376.93079208 2023-10-31,14:57:06.000,304,11074075,-795,0,1698764225,13022.897491019998,104.08244832000491,54376.88188224 2023-10-31,14:57:07.000,304,11074042,-795,0,1698764226,13022.917699949998,103.98376049999933,54376.87489512 2023-10-31,14:57:08.000,304,11074040,-795,0,1698764227,13022.850336850002,103.89212181000039,54376.68624288 2023-10-31,14:57:09.000,304,11074020,-795,0,1698764228,13022.917699949998,103.75113920999866,54376.75611408 2023-10-31,14:57:10.000,304,11074090,-795,0,1698764229,13022.931172569988,103.64540226000099,54376.87489512 2023-10-31,14:57:11.000,304,11074088,-795,0,1698764230,13022.917699949998,103.51851791999798,54376.895856480005 2023-10-31,14:57:12.000,304,11074069,-795,0,1698764231,13022.884018399993,103.42687922999903,54377.05656024001 2023-10-31,14:57:13.000,304,11074051,-795,0,1698764232,13022.809918990002,103.31409315000201,54377.014637520006 2023-10-31,14:57:14.000,304,11074052,-795,0,1698764233,13022.742555889992,103.2154053300037,54376.9727148 2023-10-31,14:57:15.000,304,11074061,-795,0,1698764234,13022.762764819992,103.08852099000069,54377.09149584 2023-10-31,14:57:16.000,304,11073992,-795,0,1698764235,13022.668456480002,102.95458751999831,54377.11944432 2023-10-31,14:57:17.000,304,11074016,-795,0,1698764236,13022.574148139996,102.82770318000257,54377.07053448 2023-10-31,14:57:18.000,304,11074055,-795,0,1698764237,13022.459630869991,102.72901536000427,54377.02162464 2023-10-31,14:57:19.000,304,11074123,-795,0,1698764238,13022.452894559996,102.67967145000148,54377.07053448 2023-10-31,14:57:20.000,304,11074026,-795,0,1698764239,13022.36532253,102.60213102000125,54377.19630264 2023-10-31,14:57:21.000,304,11074078,-795,0,1698764240,13022.291223119995,102.51754146000167,54377.25918672 2023-10-31,14:57:22.000,304,11074015,-795,0,1698764241,13022.22386002,102.4470501600008,54377.217264 2023-10-31,14:57:23.000,304,11074068,-795,0,1698764242,13022.04197965,102.42590277000272,54377.161367040004 2023-10-31,14:57:24.000,304,11073981,-795,0,1698764243,13021.99482547999,102.37655885999993,54377.24521248 2023-10-31,14:57:25.000,304,11074042,-795,0,1698764244,13021.893780829989,102.3483623400025,54377.29412232001 2023-10-31,14:57:26.000,304,11074110,-795,0,1698764245,13021.759054629998,102.38360798999929,54377.32207080001 2023-10-31,14:57:27.000,304,11074046,-795,0,1698764246,13021.624328429993,102.39065711999865,54377.24521248 2023-10-31,14:57:28.000,304,11074082,-795,0,1698764247,13021.455920679997,102.39770624999801,54377.30809656 2023-10-31,14:57:29.000,304,11074103,-795,0,1698764248,13021.341403409991,102.41885364000336,54377.3570064 2023-10-31,14:57:30.000,304,11074083,-795,0,1698764249,13021.294249239996,102.43295190000208,54377.50373592 2023-10-31,14:57:31.000,304,11074094,-795,0,1698764250,13021.172995659996,102.45409929000016,54377.41989048001 2023-10-31,14:57:32.000,304,11073993,-795,0,1698764251,13020.94396112,102.47524667999824,54377.37796776 2023-10-31,14:57:33.000,304,11074030,-795,0,1698764252,13020.782289679999,102.48934494000423,54377.217264 2023-10-31,14:57:34.000,304,11074022,-795,0,1698764253,13020.620618239998,102.51754146000167,54377.18931552 2023-10-31,14:57:35.000,304,11074059,-795,0,1698764254,13020.600409309998,102.46819754999888,54377.280148080004 2023-10-31,14:57:36.000,304,11074070,-795,0,1698764255,13020.512837279988,102.48229581000487,54377.25219960001 2023-10-31,14:57:37.000,304,11074052,-795,0,1698764256,13020.405056319993,102.48229581000487,54377.10547008001 2023-10-31,14:57:38.000,304,11074070,-795,0,1698764257,13020.357902149997,102.46114841999952,54377.063547360005 2023-10-31,14:57:39.000,304,11074060,-795,0,1698764258,13020.330956910002,102.45409929000016,54377.17534128001 2023-10-31,14:57:40.000,304,11074023,-795,0,1698764259,13020.378111079997,102.41885364000336,54377.09848296 2023-10-31,14:57:41.000,304,11074050,-795,0,1698764260,13020.351165840002,102.42590277000272,54377.02861176 2023-10-31,14:57:42.000,304,11074089,-795,0,1698764261,13020.324220599992,102.36950973000057,54376.944766320004 2023-10-31,14:57:43.000,304,11074072,-795,0,1698764262,13020.324220599992,102.31311668999842,54376.83995952001 2023-10-31,14:57:44.000,304,11074060,-795,0,1698764263,13020.330956910002,102.29196930000035,54376.81201104 2023-10-31,14:57:45.000,304,11074019,-795,0,1698764264,13020.398320009997,102.25672365000355,54376.65130728001 2023-10-31,14:57:46.000,304,11074122,-795,0,1698764265,13020.526309899993,102.21442887000012,54376.75611408 2023-10-31,14:57:47.000,304,11074073,-795,0,1698764266,13020.580200379998,102.20737974000076,54376.74912696001 2023-10-31,14:57:48.000,304,11073998,-795,0,1698764267,13020.654299789989,102.20737974000076,54376.63733304 2023-10-31,14:57:49.000,304,11073982,-795,0,1698764268,13020.762080749999,102.21442887000012,54376.658294400004 2023-10-31,14:57:50.000,304,11074088,-795,0,1698764269,13020.88333433,102.22852712999884,54376.7631012 2023-10-31,14:57:51.000,304,11074054,-795,0,1698764270,13020.95743373999,102.21442887000012,54376.85393376 2023-10-31,14:57:52.000,304,11074055,-795,0,1698764271,13021.011324219995,102.26377278000291,54376.79104968001 2023-10-31,14:57:53.000,304,11074070,-795,0,1698764272,13021.16625935,102.2990184299997,54376.81201104 2023-10-31,14:57:54.000,304,11074107,-795,0,1698764273,13021.18646828,102.32721495000442,54376.80502392 2023-10-31,14:57:55.000,304,11074060,-795,0,1698764274,13021.348139720001,102.39770624999801,54376.93777920001 2023-10-31,14:57:56.000,304,11074018,-795,0,1698764275,13021.388557580001,102.4470501600008,54376.93079208 2023-10-31,14:57:57.000,304,11074060,-795,0,1698764276,13021.476129609997,102.51754146000167,54376.92380496 2023-10-31,14:57:58.000,304,11074078,-795,0,1698764277,13021.482865919992,102.57393450000382,54376.895856480005 2023-10-31,14:57:59.000,304,11074086,-795,0,1698764278,13021.516547469997,102.64442580000468,54376.86790800001 2023-10-31,14:58:00.000,304,11074067,-795,0,1698764279,13021.543492709992,102.75016275000235,54377.063547360005 2023-10-31,14:58:01.000,304,11074090,-795,0,1698764280,13021.556965329997,102.84885057000065,54377.07053448 2023-10-31,14:58:02.000,304,11074113,-795,0,1698764281,13021.624328429993,102.97573491000367,54377.1473928 2023-10-31,14:58:03.000,304,11074110,-795,0,1698764282,13021.536756399997,103.08147186000133,54377.14040568 2023-10-31,14:58:04.000,304,11074049,-795,0,1698764283,13021.550229020002,103.16606142000091,54377.26617384 2023-10-31,14:58:05.000,304,11074132,-795,0,1698764284,13021.516547469997,103.29999489000329,54377.26617384 2023-10-31,14:58:06.000,304,11074057,-795,0,1698764285,13021.476129609997,103.39163358000224,54377.32207080001 2023-10-31,14:58:07.000,304,11074103,-795,0,1698764286,13021.388557580001,103.42687922999903,54377.231238240005 2023-10-31,14:58:08.000,304,11074089,-795,0,1698764287,13021.348139720001,103.5608127000014,54377.21027688 2023-10-31,14:58:09.000,304,11074063,-795,0,1698764288,13021.300985549991,103.66654964999907,54377.37796776 2023-10-31,14:58:10.000,304,11074091,-795,0,1698764289,13021.341403409991,103.69474617000378,54377.5316844 2023-10-31,14:58:11.000,304,11074106,-795,0,1698764290,13021.314458169996,103.77933573000337,54377.54565864 2023-10-31,14:58:12.000,304,11074071,-795,0,1698764291,13021.220149829991,103.88507268000103,54377.53867152001 2023-10-31,14:58:13.000,304,11074066,-795,0,1698764292,13021.18646828,103.94851485000254,54377.3570064 2023-10-31,14:58:14.000,304,11074034,-795,0,1698764293,13021.12584149,103.97671136999998,54377.40591624 2023-10-31,14:58:15.000,304,11074087,-795,0,1698764294,13021.12584149,104.0190061500034,54377.58758136001 2023-10-31,14:58:16.000,304,11074068,-795,0,1698764295,13021.09889624999,104.11064484000235,54377.566620000005 2023-10-31,14:58:17.000,304,11074035,-795,0,1698764296,13021.02479684,104.12474310000107,54377.54565864 2023-10-31,14:58:18.000,304,11074091,-795,0,1698764297,13020.970906359995,104.1670378800045,54377.468800320006 2023-10-31,14:58:19.000,304,11074033,-795,0,1698764298,13020.99785159999,104.20933266000065,54377.64347832 2023-10-31,14:58:20.000,304,11074015,-795,0,1698764299,13020.97764266999,104.21638179000001,54377.65745256001 2023-10-31,14:58:21.000,304,11074048,-795,0,1698764300,13020.96417005,104.25867657000344,54377.566620000005 2023-10-31,14:58:22.000,304,11074117,-795,0,1698764301,13020.92375219,104.30802047999896,54377.62251696 2023-10-31,14:58:23.000,304,11074069,-795,0,1698764302,13020.930488499995,104.3009713499996,54377.59456848 2023-10-31,14:58:24.000,304,11074097,-795,0,1698764303,13020.849652779994,104.38556090999919,54377.51072304001 2023-10-31,14:58:25.000,304,11074063,-795,0,1698764304,13020.8631254,104.43490482000198,54377.54565864 2023-10-31,14:58:26.000,304,11074098,-795,0,1698764305,13020.8631254,104.43490482000198,54377.55963288001 2023-10-31,14:58:27.000,304,11074108,-795,0,1698764306,13020.849652779994,104.47719959999813,54377.59456848 2023-10-31,14:58:28.000,304,11074046,-795,0,1698764307,13020.88333433,104.4490030800007,54377.496748800004 2023-10-31,14:58:29.000,304,11074027,-795,0,1698764308,13020.85638908999,104.49129786000412,54377.43386472 2023-10-31,14:58:30.000,304,11074085,-795,0,1698764309,13020.79576229999,104.47719959999813,54377.33604504 2023-10-31,14:58:31.000,304,11074063,-795,0,1698764310,13020.87659801999,104.47719959999813,54377.4268776 2023-10-31,14:58:32.000,304,11074095,-795,0,1698764311,13020.789025989994,104.48424873000477,54377.31508368 2023-10-31,14:58:33.000,304,11074062,-795,0,1698764312,13020.809234919994,104.46310133999941,54377.2871352 2023-10-31,14:58:34.000,304,11074078,-795,0,1698764313,13020.96417005,104.47719959999813,54377.41290336 2023-10-31,14:58:35.000,304,11074070,-795,0,1698764314,13020.89680694999,104.48424873000477,54377.2871352 2023-10-31,14:58:36.000,304,11074045,-795,0,1698764315,13020.970906359995,104.47015046999877,54377.301109440006 2023-10-31,14:58:37.000,304,11074052,-795,0,1698764316,13020.92375219,104.48424873000477,54377.12643144001 2023-10-31,14:58:38.000,304,11074027,-795,0,1698764317,13021.01806052999,104.49834699000348,54377.09848296 2023-10-31,14:58:39.000,304,11074083,-795,0,1698764318,13021.092159939995,104.53359264000028,54377.217264 2023-10-31,14:58:40.000,304,11074082,-795,0,1698764319,13021.12584149,104.53359264000028,54377.231238240005 2023-10-31,14:58:41.000,304,11074041,-795,0,1698764320,13021.220149829991,104.6111330700005,54377.25918672 2023-10-31,14:58:42.000,304,11074097,-795,0,1698764321,13021.267304,104.60408394000115,54377.22425112001 2023-10-31,14:58:43.000,304,11074079,-795,0,1698764322,13021.388557580001,104.65342785000394,54377.161367040004 2023-10-31,14:58:44.000,304,11074026,-795,0,1698764323,13021.415502819997,104.70277175999945,54377.19630264 2023-10-31,14:58:45.000,304,11074013,-795,0,1698764324,13021.530020090002,104.7591648000016,54377.231238240005 2023-10-31,14:58:46.000,304,11074109,-795,0,1698764325,13021.503074849992,104.8578526199999,54377.22425112001 2023-10-31,14:58:47.000,304,11074118,-795,0,1698764326,13021.631064740002,104.91424566000205,54377.18931552 2023-10-31,14:58:48.000,304,11074029,-795,0,1698764327,13021.698427839998,104.9706387000042,54377.25918672 2023-10-31,14:58:49.000,304,11074063,-795,0,1698764328,13021.759054629998,105.0693265200025,54377.27316096001 2023-10-31,14:58:50.000,304,11074061,-795,0,1698764329,13021.893780829989,105.13276869000401,54377.37796776 2023-10-31,14:58:51.000,304,11074095,-795,0,1698764330,13021.907253449994,105.22440738000296,54377.4268776 2023-10-31,14:58:52.000,304,11074052,-795,0,1698764331,13021.900517139999,105.30194781000318,54377.37796776 2023-10-31,14:58:53.000,304,11074071,-795,0,1698764332,13021.833154039989,105.33014433000062,54377.19630264 2023-10-31,14:58:54.000,304,11074094,-795,0,1698764333,13021.799472489998,105.44997954000428,54377.11944432 2023-10-31,14:58:55.000,304,11074105,-795,0,1698764334,13021.826417729993,105.50637257999915,54377.161367040004 2023-10-31,14:58:56.000,304,11074068,-795,0,1698764335,13021.873571899989,105.61915866000345,54377.2871352 2023-10-31,14:58:57.000,304,11074060,-795,0,1698764336,13021.860099279998,105.65440431000025,54377.39194200001 2023-10-31,14:58:58.000,304,11074045,-795,0,1698764337,13021.900517139999,105.73194474000047,54377.30809656 2023-10-31,14:58:59.000,304,11074050,-795,0,1698764338,13021.920726069999,105.74604299999919,54377.12643144001 2023-10-31,14:59:00.000,304,11073995,-795,0,1698764339,13021.940934999999,105.76719039000454,54377.3570064 2023-10-31,14:59:01.000,304,11074034,-795,0,1698764340,13022.05545226999,105.83768168999813,54377.2871352 2023-10-31,14:59:02.000,304,11074098,-795,0,1698764341,13022.03524333999,105.89407473000028,54377.2871352 2023-10-31,14:59:03.000,304,11074004,-795,0,1698764342,13022.028507029994,105.96456603000115,54377.182328400006 2023-10-31,14:59:04.000,304,11074032,-795,0,1698764343,13022.06218858,106.06325384999946,54377.161367040004 2023-10-31,14:59:05.000,304,11074048,-795,0,1698764344,13022.25754156999,106.09849950000353,54377.30809656 2023-10-31,14:59:06.000,304,11074070,-795,0,1698764345,13022.31816835999,106.2676786200027,54377.34303216001 2023-10-31,14:59:07.000,304,11074034,-795,0,1698764346,13022.40574039,106.32407166000485,54377.25219960001 2023-10-31,14:59:08.000,304,11073994,-795,0,1698764347,13022.38553146,106.47915251999802,54377.112457200004 2023-10-31,14:59:09.000,304,11074035,-795,0,1698764348,13022.48657611,106.52849643000081,54377.17534128001 2023-10-31,14:59:10.000,304,11074100,-795,0,1698764349,13022.567411830001,106.66242990000319,54377.22425112001 2023-10-31,14:59:11.000,304,11074052,-795,0,1698764350,13022.601093379992,106.7117738099987,54377.25918672 2023-10-31,14:59:12.000,304,11074048,-795,0,1698764351,13022.553939209996,106.84570728000108,54377.280148080004 2023-10-31,14:59:13.000,304,11074071,-795,0,1698764352,13022.607829690001,106.94439509999938,54377.2871352 2023-10-31,14:59:14.000,304,11074032,-795,0,1698764353,13022.702138029992,107.05718118000368,54377.447838960004 2023-10-31,14:59:15.000,304,11074088,-795,0,1698764354,13022.789710060002,107.12062334999791,54377.496748800004 2023-10-31,14:59:16.000,304,11074044,-795,0,1698764355,13022.796446369997,107.17701639000006,54377.41989048001 2023-10-31,14:59:17.000,304,11074109,-795,0,1698764356,13022.823391609993,107.23340943000221,54377.33604504 2023-10-31,14:59:18.000,304,11074036,-795,0,1698764357,13022.958117809998,107.2193111700035,54377.41989048001 2023-10-31,14:59:19.000,304,11074098,-795,0,1698764358,13023.065898769994,107.24750769000093,54377.468800320006 2023-10-31,14:59:20.000,304,11074079,-795,0,1698764359,13023.173679729989,107.24045856000157,54377.55264576 2023-10-31,14:59:21.000,304,11074099,-795,0,1698764360,13023.27472437999,107.23340943000221,54377.496748800004 2023-10-31,14:59:22.000,304,11074058,-795,0,1698764361,13023.369032719995,107.29685160000372,54377.54565864 2023-10-31,14:59:23.000,304,11074073,-795,0,1698764362,13023.45660474999,107.25455682000029,54377.55963288001 2023-10-31,14:59:24.000,304,11074101,-795,0,1698764363,13023.52396785,107.17701639000006,54377.636491200006 2023-10-31,14:59:25.000,304,11074067,-795,0,1698764364,13023.59806725999,107.13472161000391,54377.58059424 2023-10-31,14:59:26.000,304,11074073,-795,0,1698764365,13023.638485119991,107.05718118000368,54377.62950408001 2023-10-31,14:59:27.000,304,11074076,-795,0,1698764366,13023.651957739996,106.99373901000217,54377.5316844 2023-10-31,14:59:28.000,304,11074078,-795,0,1698764367,13023.658694049991,107.01488640000025,54377.54565864 2023-10-31,14:59:29.000,304,11074094,-795,0,1698764368,13023.820365489992,106.93734597000002,54377.72732376001 2023-10-31,14:59:30.000,304,11074086,-795,0,1698764369,13023.800156559992,106.88800206000451,54377.72732376001 2023-10-31,14:59:31.000,304,11074090,-755,0,1698764370,13023.854047039997,106.87390379999852,54377.69238816 2023-10-31,14:59:32.000,304,11074074,-795,0,1698764371,13023.840574419992,106.86685466999916,54377.6015556 2023-10-31,14:59:33.000,304,11074101,-795,0,1698764372,13023.901201209992,106.85275641000044,54377.53867152001 2023-10-31,14:59:34.000,304,11074033,-795,0,1698764373,13023.914673829997,106.84570728000108,54377.54565864 2023-10-31,14:59:35.000,304,11074041,-795,0,1698764374,13023.968564310002,106.83865815000172,54377.54565864 2023-10-31,14:59:36.000,304,11074087,-795,0,1698764375,13023.941619069992,106.8598055399998,54377.62251696 2023-10-31,14:59:37.000,304,11074088,-795,0,1698764376,13024.008982170002,106.8598055399998,54377.447838960004 2023-10-31,14:59:38.000,304,11074080,-795,0,1698764377,13024.035927409997,106.90914945000259,54377.53867152001 2023-10-31,14:59:39.000,304,11074041,-795,0,1698764378,13024.163917299993,106.93734597000002,54377.65046544 2023-10-31,14:59:40.000,304,11074073,-795,0,1698764379,13024.136972059998,106.95144422999874,54377.636491200006 2023-10-31,14:59:41.000,304,11074022,-795,0,1698764380,13024.177389919998,106.97964075000345,54377.615529840004 2023-10-31,14:59:42.000,304,11074054,-795,0,1698764381,13024.231280399988,106.98668988000281,54377.64347832 2023-10-31,14:59:43.000,304,11074088,-795,0,1698764382,13024.190862539988,106.99373901000217,54377.50373592 2023-10-31,14:59:44.000,304,11074039,-795,0,1698764383,13024.157180989998,107.05718118000368,54377.566620000005 2023-10-31,14:59:45.000,304,11074057,-795,0,1698764384,13024.204335159993,107.0712794400024,54377.54565864 2023-10-31,14:59:46.000,304,11074101,-795,0,1698764385,13024.352533979989,107.07832857000176,54377.783220720004 2023-10-31,14:59:47.000,304,11074125,-755,0,1698764386,13024.359270289999,107.1065250899992,54377.53867152001 2023-10-31,14:59:48.000,304,11074056,-795,0,1698764387,13024.399688149999,107.1065250899992,54377.59456848 2023-10-31,14:59:49.000,304,11074056,-795,0,1698764388,13024.487260179994,107.09947595999984,54377.69238816 2023-10-31,14:59:50.000,304,11074101,-795,0,1698764389,13024.48052387,107.06423031000304,54377.58758136001 2023-10-31,14:59:51.000,304,11074107,-795,0,1698764390,13024.57483220999,107.11357421999855,54377.69238816 2023-10-31,14:59:52.000,304,11074081,-795,0,1698764391,13024.527678039994,107.09242683000048,54377.58758136001 2023-10-31,14:59:53.000,304,11074046,-795,0,1698764392,13024.55462327999,107.12062334999791,54377.69937528 2023-10-31,14:59:54.000,304,11074075,-795,0,1698764393,13024.608513759995,107.12767248000455,54377.82514344001 2023-10-31,14:59:55.000,304,11074052,-795,0,1698764394,13024.608513759995,107.1065250899992,54377.79020784 2023-10-31,14:59:56.000,304,11074089,-795,0,1698764395,13024.547886969995,107.09242683000048,54377.69937528 2023-10-31,14:59:57.000,304,11074055,-795,0,1698764396,13024.51420541999,107.11357421999855,54377.615529840004 2023-10-31,14:59:58.000,304,11074024,-795,0,1698764397,13024.507469109994,107.08537770000112,54377.70636240001 2023-10-31,14:59:59.000,304,11074117,-795,0,1698764398,13024.547886969995,107.09947595999984,54377.72033664 2023-10-31,15:00:00.000,304,11074058,-795,0,1698764399,13024.446842319994,107.09242683000048,54377.664439680004 2023-10-31,15:00:01.000,304,11074118,-795,0,1698764400,13024.52094173,107.08537770000112,54377.75527224001 2023-10-31,15:00:02.000,304,11074083,-795,0,1698764401,13024.5007328,107.08537770000112,54377.75527224001 2023-10-31,15:00:03.000,304,11074052,-795,0,1698764402,13024.487260179994,107.04308291999769,54377.62251696 2023-10-31,15:00:04.000,304,11074041,-795,0,1698764403,13024.49399648999,106.9725916200041,54377.71334952 2023-10-31,15:00:05.000,304,11074060,-795,0,1698764404,13024.467051249994,106.97964075000345,54377.62251696 2023-10-31,15:00:06.000,304,11074072,-795,0,1698764405,13024.419897079999,106.93029684000066,54377.55963288001 2023-10-31,15:00:07.000,304,11074062,-795,0,1698764406,13024.467051249994,106.89505119000387,54377.51072304001 2023-10-31,15:00:08.000,304,11074095,-795,0,1698764407,13024.47378755999,106.80341249999765,54377.5316844 2023-10-31,15:00:09.000,304,11074073,-795,0,1698764408,13024.58156852,106.79636336999829,54377.636491200006 2023-10-31,15:00:10.000,304,11074026,-795,0,1698764409,13024.648931619995,106.7117738099987,54377.65745256001 2023-10-31,15:00:11.000,304,11074085,-795,0,1698764410,13024.689349479995,106.68357729000127,54377.615529840004 2023-10-31,15:00:12.000,304,11074098,-795,0,1698764411,13024.709558409995,106.59193860000232,54377.67841392001 2023-10-31,15:00:13.000,304,11074131,-795,0,1698764412,13024.648931619995,106.54964381999889,54377.496748800004 2023-10-31,15:00:14.000,304,11074094,-795,0,1698764413,13024.75671257999,106.4650542599993,54377.48976168001 2023-10-31,15:00:15.000,304,11074047,-795,0,1698764414,13024.79713043999,106.4650542599993,54377.51072304001 2023-10-31,15:00:16.000,304,11074086,-795,0,1698764415,13024.79713043999,106.42980861000251,54377.48277456 2023-10-31,15:00:17.000,304,11074057,-795,0,1698764416,13024.79713043999,106.41571035000379,54377.38495488 2023-10-31,15:00:18.000,304,11074125,-795,0,1698764417,13024.84428461,106.35226818000228,54377.447838960004 2023-10-31,15:00:19.000,304,11074125,-795,0,1698764418,13024.938592949991,106.38751382999908,54377.5316844 2023-10-31,15:00:20.000,304,11074026,-795,0,1698764419,13024.952065569996,106.37341557000036,54377.45482608 2023-10-31,15:00:21.000,304,11074091,-795,0,1698764420,13024.972274499996,106.37341557000036,54377.39194200001 2023-10-31,15:00:22.000,304,11074046,-795,0,1698764421,13025.012692359996,106.39456295999844,54377.41290336 2023-10-31,15:00:23.000,304,11074074,-795,0,1698764422,13024.952065569996,106.41571035000379,54377.24521248 2023-10-31,15:00:24.000,304,11074076,-795,0,1698764423,13024.985747120001,106.45095600000059,54377.3570064 2023-10-31,15:00:25.000,304,11074054,-795,0,1698764424,13025.080055459992,106.50734904000274,54377.468800320006 2023-10-31,15:00:26.000,304,11074068,-795,0,1698764425,13025.086791770002,106.48620165000466,54377.5316844 2023-10-31,15:00:27.000,304,11074079,-795,0,1698764426,13025.066582840002,106.52849643000081,54377.47578744 2023-10-31,15:00:28.000,304,11074057,-795,0,1698764427,13025.019428669992,106.48620165000466,54377.329057920004 2023-10-31,15:00:29.000,304,11074052,-795,0,1698764428,13024.992483429996,106.50734904000274,54377.29412232001 2023-10-31,15:00:30.000,304,11074094,-795,0,1698764429,13025.026164980001,106.47915251999802,54377.29412232001 2023-10-31,15:00:31.000,304,11074092,-795,0,1698764430,13025.012692359996,106.4650542599993,54377.37796776 2023-10-31,15:00:32.000,304,11074052,-795,0,1698764431,13024.985747120001,106.38751382999908,54377.301109440006 2023-10-31,15:00:33.000,304,11074096,-795,0,1698764432,13025.032901289997,106.3311207900042,54377.37098064001 2023-10-31,15:00:34.000,304,11074070,-795,0,1698764433,13025.133945939997,106.24653123000462,54377.44085184001 2023-10-31,15:00:35.000,304,11074071,-795,0,1698764434,13025.187836420002,106.1548925399984,54377.47578744 2023-10-31,15:00:36.000,304,11074058,-795,0,1698764435,13025.201309039992,106.07735210999817,54377.41989048001 2023-10-31,15:00:37.000,304,11074051,-795,0,1698764436,13025.127209630002,105.98571341999923,54377.19630264 2023-10-31,15:00:38.000,304,11074051,-795,0,1698764437,13025.214781659997,105.83063255999878,54377.32207080001 2023-10-31,15:00:39.000,304,11074080,-795,0,1698764438,13025.255199519997,105.75309212999855,54377.40591624 2023-10-31,15:00:40.000,304,11074093,-795,0,1698764439,13025.295617379998,105.64735518000089,54377.39194200001 2023-10-31,15:00:41.000,304,11074092,-795,0,1698764440,13025.356244169998,105.54161823000322,54377.44085184001 2023-10-31,15:00:42.000,304,11074061,-795,0,1698764441,13025.362980479993,105.40063563000149,54377.37098064001 2023-10-31,15:00:43.000,304,11074092,-795,0,1698764442,13025.389925719988,105.40063563000149,54377.34303216001 2023-10-31,15:00:44.000,304,11073987,-795,0,1698764443,13025.430343579988,105.33719345999998,54377.329057920004 2023-10-31,15:00:45.000,304,11074099,-795,0,1698764444,13025.437079889998,105.25965302999975,54377.36399352 2023-10-31,15:00:46.000,304,11074091,-795,0,1698764445,13025.450552509988,105.23850564000168,54377.41290336 2023-10-31,15:00:47.000,304,11074105,-795,0,1698764446,13025.362980479993,105.18916172999889,54377.350019280006 2023-10-31,15:00:48.000,304,11074060,-795,0,1698764447,13025.329298930003,105.19621085999825,54377.24521248 2023-10-31,15:00:49.000,304,11074036,-795,0,1698764448,13025.349507860003,105.2173582500036,54377.34303216001 2023-10-31,15:00:50.000,304,11074106,-795,0,1698764449,13025.410134649988,105.22440738000296,54377.55264576 2023-10-31,15:00:51.000,304,11074087,-795,0,1698764450,13025.349507860003,105.22440738000296,54377.60854272001 2023-10-31,15:00:52.000,304,11074066,-795,0,1698764451,13025.302353689993,105.23850564000168,54377.496748800004 2023-10-31,15:00:53.000,304,11074058,-795,0,1698764452,13025.154154869997,105.23850564000168,54377.39194200001 2023-10-31,15:00:54.000,304,11073991,-795,0,1698764453,13025.127209630002,105.19621085999825,54377.468800320006 2023-10-31,15:00:55.000,304,11074117,-795,0,1698764454,13025.086791770002,105.20325999000488,54377.55264576 2023-10-31,15:00:56.000,304,11074058,-795,0,1698764455,13024.931856639996,105.16801434000081,54377.48277456 2023-10-31,15:00:57.000,304,11074042,-795,0,1698764456,13024.80386675,105.11162129999866,54377.55963288001 2023-10-31,15:00:58.000,304,11074087,-795,0,1698764457,13024.66240424,105.07637565000186,54377.47578744 2023-10-31,15:00:59.000,304,11074049,-795,0,1698764458,13024.54115066,104.98473696000292,54377.40591624 2023-10-31,15:01:00.000,304,11074018,-795,0,1698764459,13024.446842319994,104.88604914000462,54377.447838960004 2023-10-31,15:01:01.000,304,11074043,-795,0,1698764460,13024.298643499998,104.84375436000118,54377.40591624 2023-10-31,15:01:02.000,304,11074083,-795,0,1698764461,13024.150444679988,104.78031218999968,54377.40591624 2023-10-31,15:01:03.000,304,11074106,-795,0,1698764462,13023.988773240002,104.70277175999945,54377.31508368 2023-10-31,15:01:04.000,304,11074103,-795,0,1698764463,13023.773211319996,104.67457524000201,54377.231238240005 2023-10-31,15:01:05.000,304,11074079,-795,0,1698764464,13023.699111909991,104.61818219999986,54377.447838960004 2023-10-31,15:01:06.000,304,11074087,-795,0,1698764465,13023.59806725999,104.54064176999964,54377.447838960004 2023-10-31,15:01:07.000,304,11074067,-795,0,1698764466,13023.41618688999,104.5124452500022,54377.39194200001 2023-10-31,15:01:08.000,304,11074037,-795,0,1698764467,13023.267988069994,104.47015046999877,54377.26617384 2023-10-31,15:01:09.000,304,11074082,-795,0,1698764468,13023.092844009989,104.3996591699979,54377.08450872001 2023-10-31,15:01:10.000,304,11074004,-795,0,1698764469,13023.005271979993,104.3996591699979,54377.08450872001 2023-10-31,15:01:11.000,304,11074075,-755,0,1698764470,13022.985063049993,104.37146265000047,54377.15437992001 2023-10-31,15:01:12.000,304,11074054,-795,0,1698764471,13022.803182679992,104.35031526000239,54377.014637520006 2023-10-31,15:01:13.000,304,11074075,-795,0,1698764472,13022.742555889992,104.30802047999896,54377.03559888001 2023-10-31,15:01:14.000,304,11074057,-795,0,1698764473,13022.769501130002,104.30802047999896,54377.112457200004 2023-10-31,15:01:15.000,304,11074069,-795,0,1698764474,13022.654983859997,104.31506960999832,54377.063547360005 2023-10-31,15:01:16.000,304,11073978,-795,0,1698764475,13022.634774929997,104.31506960999832,54377.04957312 2023-10-31,15:01:17.000,304,11074116,-795,0,1698764476,13022.513521349996,104.3009713499996,54376.798036800006 2023-10-31,15:01:18.000,304,11073975,-795,0,1698764477,13022.439421939991,104.3009713499996,54376.79104968001 2023-10-31,15:01:19.000,304,11074055,-795,0,1698764478,13022.419213009991,104.3009713499996,54376.88886936001 2023-10-31,15:01:20.000,304,11074085,-795,0,1698764479,13022.372058839996,104.39261003999854,54376.87489512 2023-10-31,15:01:21.000,304,11074038,-795,0,1698764480,13022.32490467,104.39261003999854,54376.825985280004 2023-10-31,15:01:22.000,304,11074063,-795,0,1698764481,13022.250805259995,104.46310133999941,54376.79104968001 2023-10-31,15:01:23.000,304,11074099,-795,0,1698764482,13022.13628798999,104.49834699000348,54376.60239744001 2023-10-31,15:01:24.000,304,11073975,-795,0,1698764483,13022.08239751,104.547690899999,54376.59541032 2023-10-31,15:01:25.000,304,11074015,-795,0,1698764484,13022.07566119999,104.58293655000307,54376.4486808 2023-10-31,15:01:26.000,304,11074081,-795,0,1698764485,13022.04197965,104.65342785000394,54376.46964216 2023-10-31,15:01:27.000,304,11074048,-795,0,1698764486,13021.981352859999,104.74506654000288,54376.511564880006 2023-10-31,15:01:28.000,304,11074071,-795,0,1698764487,13021.866835589994,104.9071965300027,54376.46964216 2023-10-31,15:01:29.000,304,11074090,-795,0,1698764488,13021.826417729993,104.99883522000164,54376.58143608001 2023-10-31,15:01:30.000,304,11074061,-795,0,1698764489,13021.853362969989,105.15391608000209,54376.728165600005 2023-10-31,15:01:31.000,304,11074092,-795,0,1698764490,13021.752318319988,105.23145651000232,54376.71419136 2023-10-31,15:01:32.000,304,11074013,-795,0,1698764491,13021.732109389988,105.3160460700019,54376.609384560004 2023-10-31,15:01:33.000,304,11074060,-795,0,1698764492,13021.617592119997,105.40768476000085,54376.490603520004 2023-10-31,15:01:34.000,304,11074009,-795,0,1698764493,13021.617592119997,105.49932344999979,54376.47662928 2023-10-31,15:01:35.000,304,11074049,-795,0,1698764494,13021.597383189997,105.54161823000322,54376.54650048 2023-10-31,15:01:36.000,304,11074097,-795,0,1698764495,13021.617592119997,105.63325692000217,54376.518552 2023-10-31,15:01:37.000,304,11074054,-795,0,1698764496,13021.590646880002,105.67555169999832,54376.36483536001 2023-10-31,15:01:38.000,304,11074062,-795,0,1698764497,13021.563701639992,105.75309212999855,54376.26701568001 2023-10-31,15:01:39.000,304,11074080,-795,0,1698764498,13021.698427839998,105.81653430000006,54376.3089384 2023-10-31,15:01:40.000,304,11073998,-795,0,1698764499,13021.684955219993,105.86587821000285,54376.28098992 2023-10-31,15:01:41.000,304,11074097,-795,0,1698764500,13021.785999869993,105.88702560000092,54376.28797704001 2023-10-31,15:01:42.000,304,11074074,-795,0,1698764501,13021.799472489998,105.95751690000179,54376.19015736 2023-10-31,15:01:43.000,304,11074028,-795,0,1698764502,13021.826417729993,105.98571341999923,54376.16220888 2023-10-31,15:01:44.000,304,11074071,-795,0,1698764503,13021.900517139999,105.97161516000051,54376.16919600001 2023-10-31,15:01:45.000,304,11074069,-795,0,1698764504,13022.06218858,106.0209590700033,54376.28797704001 2023-10-31,15:01:46.000,304,11074050,-795,0,1698764505,13022.23733263999,106.0209590700033,54376.294964160006 2023-10-31,15:01:47.000,304,11074064,-795,0,1698764506,13022.311432049995,106.01390994000394,54376.28797704001 2023-10-31,15:01:48.000,304,11074057,-795,0,1698764507,13022.37879514999,106.0562047200001,54376.09932480001 2023-10-31,15:01:49.000,304,11074004,-795,0,1698764508,13022.533730279996,106.09849950000353,54376.16919600001 2023-10-31,15:01:50.000,304,11074054,-795,0,1698764509,13022.553939209996,106.06325384999946,54376.106311920004 2023-10-31,15:01:51.000,304,11074055,-795,0,1698764510,13022.769501130002,106.04915559000074,54376.35086112 2023-10-31,15:01:52.000,304,11074071,-795,0,1698764511,13022.782973749992,106.07735210999817,54376.28797704001 2023-10-31,15:01:53.000,304,11074101,-795,0,1698764512,13022.924436259993,106.1196468900016,54376.45566792001 2023-10-31,15:01:54.000,304,11074051,-795,0,1698764513,13023.038953529998,106.13374515000032,54376.53252624001 2023-10-31,15:01:55.000,304,11074087,-795,0,1698764514,13023.079371389998,106.1548925399984,54376.630345920006 2023-10-31,15:01:56.000,304,11074064,-795,0,1698764515,13023.133261869989,106.20423645000119,54376.73515272 2023-10-31,15:01:57.000,304,11074086,-795,0,1698764516,13023.19388865999,106.23243296999863,54376.679255760006 2023-10-31,15:01:58.000,304,11074088,-795,0,1698764517,13023.247779139994,106.3029242699995,54376.78406256 2023-10-31,15:01:59.000,304,11074097,-795,0,1698764518,13023.29493330999,106.28882601000078,54376.7631012 2023-10-31,15:02:00.000,304,11074075,-795,0,1698764519,13023.328614859995,106.3311207900042,54377.02162464 2023-10-31,15:02:01.000,304,11074041,-795,0,1698764520,13023.40271427,106.40866122000443,54377.24521248 2023-10-31,15:02:02.000,304,11074089,-795,0,1698764521,13023.33535116999,106.47915251999802,54377.12643144001 2023-10-31,15:02:03.000,304,11074060,-795,0,1698764522,13023.28146069,106.4650542599993,54377.280148080004 2023-10-31,15:02:04.000,304,11074019,-795,0,1698764523,13023.27472437999,106.56374208000489,54377.4268776 2023-10-31,15:02:05.000,304,11074093,-795,0,1698764524,13023.27472437999,106.62013511999976,54377.41290336 2023-10-31,15:02:06.000,304,11074088,-795,0,1698764525,13023.207361279994,106.68357729000127,54377.517710160006 2023-10-31,15:02:07.000,304,11074077,-795,0,1698764526,13023.119789249999,106.73997033000342,54377.53867152001 2023-10-31,15:02:08.000,304,11074068,-795,0,1698764527,13023.106316629994,106.80341249999765,54377.60854272001 2023-10-31,15:02:09.000,304,11074070,-795,0,1698764528,13023.086107699994,106.84570728000108,54377.83911768 2023-10-31,15:02:10.000,304,11074070,-795,0,1698764529,13023.018744599998,106.90210032000323,54377.97886008 2023-10-31,15:02:11.000,304,11074053,-795,0,1698764530,13022.931172569988,106.96554249000474,54378.06270552001 2023-10-31,15:02:12.000,304,11073998,-795,0,1698764531,13022.830127920002,107.07832857000176,54378.10462824 2023-10-31,15:02:13.000,304,11074047,-795,0,1698764532,13022.695401719997,107.09947595999984,54378.04174416001 2023-10-31,15:02:14.000,304,11073996,-795,0,1698764533,13022.614565999997,107.19111464999878,54378.22340928 2023-10-31,15:02:15.000,304,11074098,-795,0,1698764534,13022.607829690001,107.1699672600007,54378.38411304 2023-10-31,15:02:16.000,304,11074073,-795,0,1698764535,13022.48657611,107.2193111700035,54378.44699712001 2023-10-31,15:02:17.000,304,11074045,-795,0,1698764536,13022.432685629996,107.19111464999878,54378.44001 2023-10-31,15:02:18.000,304,11074047,-795,0,1698764537,13022.38553146,107.18406551999942,54378.44699712001 2023-10-31,15:02:19.000,304,11074061,-795,0,1698764538,13022.39900407999,107.15586900000199,54378.61468800001 2023-10-31,15:02:20.000,304,11074033,-795,0,1698764539,13022.36532253,107.16291813000134,54378.66359784001 2023-10-31,15:02:21.000,304,11074085,-795,0,1698764540,13022.3451136,107.13472161000391,54378.691546320006 2023-10-31,15:02:22.000,304,11074090,-795,0,1698764541,13022.28448681,107.09947595999984,54378.7194948 2023-10-31,15:02:23.000,304,11074075,-795,0,1698764542,13022.190178469995,107.05718118000368,54378.691546320006 2023-10-31,15:02:24.000,304,11074088,-795,0,1698764543,13022.169969539995,107.09947595999984,54378.76840464 2023-10-31,15:02:25.000,304,11074115,-795,0,1698764544,13022.149760609995,107.09242683000048,54378.978018240006 2023-10-31,15:02:26.000,304,11074084,-795,0,1698764545,13022.109342749995,107.12767248000455,54379.005966720004 2023-10-31,15:02:27.000,304,11074045,-795,0,1698764546,13021.988089169994,107.14881987000263,54379.08981216 2023-10-31,15:02:28.000,304,11074012,-795,0,1698764547,13021.860099279998,107.19111464999878,54378.92910840001 2023-10-31,15:02:29.000,304,11074057,-795,0,1698764548,13021.785999869993,107.23340943000221,54379.01994096001 2023-10-31,15:02:30.000,304,11074063,-795,0,1698764549,13021.752318319988,107.29685160000372,54379.18763184001 2023-10-31,15:02:31.000,304,11074038,-795,0,1698764550,13021.705164149993,107.3179989900018,54379.194618960006 2023-10-31,15:02:32.000,304,11074039,-795,0,1698764551,13021.610855810002,107.42373593999946,54379.243528800005 2023-10-31,15:02:33.000,304,11074074,-795,0,1698764552,13021.597383189997,107.43078506999882,54379.26449016001 2023-10-31,15:02:34.000,304,11074076,-795,0,1698764553,13021.698427839998,107.46603072000289,54379.44615528 2023-10-31,15:02:35.000,304,11074094,-795,0,1698764554,13021.732109389988,107.55062028000248,54379.47410376001 2023-10-31,15:02:36.000,304,11074032,-795,0,1698764555,13021.826417729993,107.59291505999863,54379.48109088001 2023-10-31,15:02:37.000,304,11074023,-795,0,1698764556,13021.833154039989,107.60701332000463,54379.40423256001 2023-10-31,15:02:38.000,304,11074006,-795,0,1698764557,13021.893780829989,107.68455375000485,54379.509039360004 2023-10-31,15:02:39.000,304,11074081,-795,0,1698764558,13022.01503440999,107.65635723000014,54379.71166584 2023-10-31,15:02:40.000,304,11074067,-795,0,1698764559,13022.11607905999,107.70570114000293,54379.746601440005 2023-10-31,15:02:41.000,304,11074087,-795,0,1698764560,13022.109342749995,107.74799591999908,54379.76057568 2023-10-31,15:02:42.000,304,11074069,-795,0,1698764561,13022.23733263999,107.76914331000444,54379.85140824 2023-10-31,15:02:43.000,304,11074042,-795,0,1698764562,13022.250805259995,107.81143809000059,54379.9422408 2023-10-31,15:02:44.000,304,11074017,-795,0,1698764563,13022.28448681,107.79733983000187,54380.033073360006 2023-10-31,15:02:45.000,304,11074101,-795,0,1698764564,13022.29795942999,107.83258547999867,54380.033073360006 2023-10-31,15:02:46.000,304,11074122,-795,0,1698764565,13022.351849909996,107.84668374000466,54380.15185440001 2023-10-31,15:02:47.000,304,11074029,-795,0,1698764566,13022.28448681,107.83258547999867,54380.081983200005 2023-10-31,15:02:48.000,304,11074077,-795,0,1698764567,13022.291223119995,107.83963460999803,54380.130893040005 2023-10-31,15:02:49.000,304,11074079,-795,0,1698764568,13022.37879514999,107.84668374000466,54380.43832632001 2023-10-31,15:02:50.000,304,11074084,-795,0,1698764569,13022.459630869991,107.76914331000444,54380.417364960005 2023-10-31,15:02:51.000,304,11074059,-795,0,1698764570,13022.392267769996,107.81848721999995,54380.36146800001 2023-10-31,15:02:52.000,304,11074041,-795,0,1698764571,13022.533730279996,107.79029070000252,54380.55710736001 2023-10-31,15:02:53.000,304,11074084,-795,0,1698764572,13022.567411830001,107.70570114000293,54380.43832632001 2023-10-31,15:02:54.000,304,11074066,-795,0,1698764573,13022.594357069996,107.76914331000444,54380.56409448 2023-10-31,15:02:55.000,304,11074048,-795,0,1698764574,13022.735819579997,107.69865201000357,54380.71781112 2023-10-31,15:02:56.000,304,11074080,-795,0,1698764575,13022.789710060002,107.76914331000444,54380.74575960001 2023-10-31,15:02:57.000,304,11074051,-795,0,1698764576,13022.816655299997,107.79029070000252,54380.73178536 2023-10-31,15:02:58.000,304,11074087,-795,0,1698764577,13022.937908879998,107.83258547999867,54380.82261792001 2023-10-31,15:02:59.000,304,11074060,-795,0,1698764578,13023.038953529998,107.81143809000059,54381.06716712 2023-10-31,15:03:00.000,304,11073987,-795,0,1698764579,13023.113052939989,107.93127330000425,54381.06018000001 2023-10-31,15:03:01.000,304,11074067,-795,0,1698764580,13023.173679729989,107.93127330000425,54381.12306408 2023-10-31,15:03:02.000,304,11074092,-795,0,1698764581,13023.28146069,108.01586286000384,54381.17896104001 2023-10-31,15:03:03.000,304,11074119,-795,0,1698764582,13023.267988069994,108.0229119900032,54381.17896104001 2023-10-31,15:03:04.000,304,11074034,-795,0,1698764583,13023.35556009999,108.10750155000278,54381.31171632 2023-10-31,15:03:05.000,304,11074097,-795,0,1698764584,13023.449868439995,108.11455068000214,54381.521329920004 2023-10-31,15:03:06.000,304,11074067,-795,0,1698764585,13023.58459464,108.16389458999765,54381.62613672 2023-10-31,15:03:07.000,304,11074069,-795,0,1698764586,13023.631748809996,108.185041980003,54381.75190488001 2023-10-31,15:03:08.000,304,11074048,-795,0,1698764587,13023.61827618999,108.23438588999852,54381.75190488001 2023-10-31,15:03:09.000,304,11074043,-795,0,1698764588,13023.672166669996,108.21323850000044,54381.82876320001 2023-10-31,15:03:10.000,304,11074062,-795,0,1698764589,13023.6250125,108.26258241000323,54381.82876320001 2023-10-31,15:03:11.000,304,11074073,-795,0,1698764590,13023.759738699991,108.185041980003,54381.91260864 2023-10-31,15:03:12.000,304,11074039,-795,0,1698764591,13023.678902979991,108.26258241000323,54381.94055712 2023-10-31,15:03:13.000,304,11074049,-795,0,1698764592,13023.705848220001,108.29782806000003,54382.06632528001 2023-10-31,15:03:14.000,304,11074105,-795,0,1698764593,13023.773211319996,108.3330737100041,54382.26895176 2023-10-31,15:03:15.000,304,11074033,-795,0,1698764594,13023.786683940001,108.36127023000154,54382.32484872001 2023-10-31,15:03:16.000,304,11074046,-795,0,1698764595,13023.705848220001,108.45290892000048,54382.44362976 2023-10-31,15:03:17.000,304,11074072,-795,0,1698764596,13023.638485119991,108.48815457000455,54382.40170704001 2023-10-31,15:03:18.000,304,11074025,-795,0,1698764597,13023.60480357,108.5797932600035,54382.548436560006 2023-10-31,15:03:19.000,304,11074050,-795,0,1698764598,13023.571122019996,108.69257934000052,54382.716127440006 2023-10-31,15:03:20.000,304,11074073,-795,0,1698764599,13023.51723153999,108.84766020000097,54382.79298576 2023-10-31,15:03:21.000,304,11074066,-795,0,1698764600,13023.46334106,108.89700411000376,54382.90477968001 2023-10-31,15:03:22.000,304,11074089,-795,0,1698764601,13023.348823789995,109.08028149000165,54382.89080544 2023-10-31,15:03:23.000,304,11074084,-795,0,1698764602,13023.30166962,109.15077279000252,54382.97465088001 2023-10-31,15:03:24.000,304,11074057,-795,0,1698764603,13023.25451544999,109.25650974000018,54383.09343192001 2023-10-31,15:03:25.000,304,11074057,-795,0,1698764604,13023.227570209994,109.36929582000448,54383.10740616 2023-10-31,15:03:26.000,304,11074057,-795,0,1698764605,13023.19388865999,109.40454147000128,54383.21221296001 2023-10-31,15:03:27.000,304,11074069,-795,0,1698764606,13023.106316629994,109.42568885999935,54383.10740616 2023-10-31,15:03:28.000,304,11074047,-795,0,1698764607,13022.978326739998,109.47503277000214,54383.17029024001 2023-10-31,15:03:29.000,304,11074109,-795,0,1698764608,13023.106316629994,109.54552407000301,54383.40785232001 2023-10-31,15:03:30.000,304,11074075,-795,0,1698764609,13023.038953529998,109.53847494000365,54383.435800800005 2023-10-31,15:03:31.000,304,11074067,-795,0,1698764610,13022.985063049993,109.55257320000237,54383.45676216001 2023-10-31,15:03:32.000,304,11074095,-795,0,1698764611,13022.904227329993,109.58076971999981,54383.484710640005 2023-10-31,15:03:33.000,304,11074060,-795,0,1698764612,13022.789710060002,109.56667146000109,54383.35894248001 2023-10-31,15:03:34.000,304,11074029,-795,0,1698764613,13022.614565999997,109.55257320000237,54383.41483944 2023-10-31,15:03:35.000,304,11074067,-795,0,1698764614,13022.607829690001,109.55962233000173,54383.533620480004 2023-10-31,15:03:36.000,304,11074076,-795,0,1698764615,13022.473103489996,109.59486797999853,54383.58253032 2023-10-31,15:03:37.000,304,11074108,-795,0,1698764616,13022.351849909996,109.61601537000388,54383.4707364 2023-10-31,15:03:38.000,304,11074057,-795,0,1698764617,13022.29795942999,109.64421189000132,54383.51964624 2023-10-31,15:03:39.000,304,11074068,-795,0,1698764618,13022.27775049999,109.6935558000041,54383.64541440001 2023-10-31,15:03:40.000,304,11074068,-795,0,1698764619,13022.109342749995,109.78519449000305,54383.56855608 2023-10-31,15:03:41.000,304,11074094,-795,0,1698764620,13022.05545226999,109.84158752999792,54383.47772352001 2023-10-31,15:03:42.000,304,11074031,-795,0,1698764621,13021.981352859999,109.93322622000414,54383.44977504 2023-10-31,15:03:43.000,304,11074093,-795,0,1698764622,13021.97461654999,110.03896317000181,54383.484710640005 2023-10-31,15:03:44.000,304,11074079,-795,0,1698764623,13021.900517139999,110.16584751000482,54383.49169776 2023-10-31,15:03:45.000,304,11074081,-795,0,1698764624,13021.934198689989,110.31387923999864,54383.58951744 2023-10-31,15:03:46.000,304,11074062,-795,0,1698764625,13021.913989759989,110.44781271000102,54383.6104788 2023-10-31,15:03:47.000,304,11074087,-795,0,1698764626,13021.940934999999,110.52535314000124,54383.63144016 2023-10-31,15:03:48.000,304,11074085,-795,0,1698764627,13021.887044519994,110.6804340000017,54383.54759472001 2023-10-31,15:03:49.000,304,11074104,-795,0,1698764628,13021.860099279998,110.82846573000279,54383.50567200001 2023-10-31,15:03:50.000,304,11074056,-795,0,1698764629,13021.812945109989,110.95535006999853,54383.44278792 2023-10-31,15:03:51.000,304,11074048,-795,0,1698764630,13021.846626659993,111.06108702000347,54383.54759472001 2023-10-31,15:03:52.000,304,11074114,-795,0,1698764631,13021.684955219993,111.18797135999921,54383.27509704 2023-10-31,15:03:53.000,304,11074104,-795,0,1698764632,13021.779263559998,111.30780657000287,54383.47772352001 2023-10-31,15:03:54.000,304,11074036,-795,0,1698764633,13021.779263559998,111.40649439000117,54383.59650456001 2023-10-31,15:03:55.000,304,11074058,-795,0,1698764634,13021.752318319988,111.50518220999948,54383.56855608 2023-10-31,15:03:56.000,304,11074092,-795,0,1698764635,13021.718636769998,111.59682089999842,54383.59650456001 2023-10-31,15:03:57.000,304,11074030,-795,0,1698764636,13021.631064740002,111.71665611000208,54383.33798112001 2023-10-31,15:03:58.000,304,11074017,-795,0,1698764637,13021.631064740002,111.71665611000208,54383.35195536 2023-10-31,15:03:59.000,304,11074060,-795,0,1698764638,13021.658009979998,111.80124567000166,54383.44278792 2023-10-31,15:04:00.000,304,11074041,-755,0,1698764639,13021.651273670002,111.82239305999974,54383.40785232001 2023-10-31,15:04:01.000,304,11074076,-795,0,1698764640,13021.644537359993,111.87173697000253,54383.40785232001 2023-10-31,15:04:02.000,304,11074078,-795,0,1698764641,13021.631064740002,111.85763871000381,54383.32400688 2023-10-31,15:04:03.000,304,11074045,-795,0,1698764642,13021.597383189997,111.87878610000189,54383.156316 2023-10-31,15:04:04.000,304,11074051,-795,0,1698764643,13021.624328429993,111.87878610000189,54383.163303119996 2023-10-31,15:04:05.000,304,11074042,-795,0,1698764644,13021.664746289993,111.88583523000125,54383.10740616 2023-10-31,15:04:06.000,304,11074090,-795,0,1698764645,13021.718636769998,111.84354044999782,54383.0165736 2023-10-31,15:04:07.000,304,11074024,-795,0,1698764646,13021.671482600002,111.82239305999974,54382.87683120001 2023-10-31,15:04:08.000,304,11074076,-795,0,1698764647,13021.792736179988,111.8294421899991,54382.89779256 2023-10-31,15:04:09.000,304,11074088,-795,0,1698764648,13021.887044519994,111.82239305999974,54382.92574104001 2023-10-31,15:04:10.000,304,11074118,-795,0,1698764649,13021.954407619989,111.81534393000038,54382.92574104001 2023-10-31,15:04:11.000,304,11074083,-795,0,1698764650,13022.05545226999,111.89288436000061,54382.89779256 2023-10-31,15:04:12.000,304,11074049,-795,0,1698764651,13022.10260644,111.90698261999933,54382.75106304 2023-10-31,15:04:13.000,304,11074057,-795,0,1698764652,13022.12281537,111.9774739200002,54382.66721760001 2023-10-31,15:04:14.000,304,11074058,-795,0,1698764653,13022.250805259995,112.02681783000298,54382.68817896001 2023-10-31,15:04:15.000,304,11074080,-795,0,1698764654,13022.33837728999,112.09730913000385,54382.72311456 2023-10-31,15:04:16.000,304,11074093,-795,0,1698764655,13022.39900407999,112.19599695000215,54382.716127440006 2023-10-31,15:04:17.000,304,11074102,-795,0,1698764656,13022.479839799991,112.30173389999982,54382.58337216 2023-10-31,15:04:18.000,304,11074044,-795,0,1698764657,13022.587620760001,112.39337258999876,54382.61132064 2023-10-31,15:04:19.000,304,11074091,-795,0,1698764658,13022.675192789997,112.44271650000155,54382.63926912001 2023-10-31,15:04:20.000,304,11074081,-795,0,1698764659,13022.776237439997,112.52730606000114,54382.61830776001 2023-10-31,15:04:21.000,304,11074044,-795,0,1698764660,13022.850336850002,112.58369910000329,54382.49253960001 2023-10-31,15:04:22.000,304,11074069,-795,0,1698764661,13022.944645189993,112.59074823000265,54382.42266840001 2023-10-31,15:04:23.000,304,11074085,-795,0,1698764662,13022.991799359988,112.68943605000095,54382.29690024 2023-10-31,15:04:24.000,304,11074039,-795,0,1698764663,13023.079371389998,112.7810747399999,54382.33882296 2023-10-31,15:04:25.000,304,11074071,-795,0,1698764664,13023.173679729989,112.8092712600046,54382.45061688001 2023-10-31,15:04:26.000,304,11074090,-795,0,1698764665,13023.28146069,112.85861517000012,54382.48555248 2023-10-31,15:04:27.000,304,11074087,-795,0,1698764666,13023.308405929994,112.92910647000099,54382.41568128 2023-10-31,15:04:28.000,304,11074027,-795,0,1698764667,13023.31514223999,112.95730298999842,54382.28292600001 2023-10-31,15:04:29.000,304,11074044,-795,0,1698764668,13023.348823789995,113.07713820000208,54382.29690024 2023-10-31,15:04:30.000,304,11074055,-795,0,1698764669,13023.4229232,113.14058037000359,54382.3877328 2023-10-31,15:04:31.000,304,11074080,-795,0,1698764670,13023.37576902999,113.2392681900019,54382.36677144 2023-10-31,15:04:32.000,304,11074042,-795,0,1698764671,13023.37576902999,113.34500513999956,54382.213054800006 2023-10-31,15:04:33.000,304,11074018,-795,0,1698764672,13023.34208748,113.35910339999828,54382.22004192 2023-10-31,15:04:34.000,304,11074080,-795,0,1698764673,13023.41618688999,113.4013981800017,54382.3178616 2023-10-31,15:04:35.000,304,11074099,-795,0,1698764674,13023.409450579995,113.41549644000042,54382.2479904 2023-10-31,15:04:36.000,304,11074025,-795,0,1698764675,13023.41618688999,113.39434905000235,54382.08029952 2023-10-31,15:04:37.000,304,11074088,-795,0,1698764676,13023.43639581999,113.42254556999978,54382.024402560004 2023-10-31,15:04:38.000,304,11074057,-795,0,1698764677,13023.470077369995,113.31680862000212,54381.96151848 2023-10-31,15:04:39.000,304,11074093,-795,0,1698764678,13023.550913089995,113.21107167000446,54381.88466016 2023-10-31,15:04:40.000,304,11074057,-795,0,1698764679,13023.631748809996,113.11943297999824,54381.926582880005 2023-10-31,15:04:41.000,304,11074103,-795,0,1698764680,13023.739529769991,113.04894168000465,54382.024402560004 2023-10-31,15:04:42.000,304,11074037,-795,0,1698764681,13023.827101800001,112.8797625599982,54381.95453136 2023-10-31,15:04:43.000,304,11074024,-795,0,1698764682,13023.860783349992,112.78812386999925,54381.76587912 2023-10-31,15:04:44.000,304,11074037,-795,0,1698764683,13023.934882759997,112.68238692000159,54381.689020800004 2023-10-31,15:04:45.000,304,11074091,-795,0,1698764684,13024.015718479997,112.54845344999922,54381.52831704 2023-10-31,15:04:46.000,304,11074071,-795,0,1698764685,13024.157180989998,112.46386388999963,54381.60517536 2023-10-31,15:04:47.000,304,11074099,-795,0,1698764686,13024.177389919998,112.39337258999876,54381.45844584 2023-10-31,15:04:48.000,304,11074062,-795,0,1698764687,13024.244753019993,112.35812694000197,54381.29774208001 2023-10-31,15:04:49.000,304,11074087,-795,0,1698764688,13024.406424459994,112.34402868000325,54381.51434280001 2023-10-31,15:04:50.000,304,11074112,-795,0,1698764689,13024.507469109994,112.31583215999854,54381.48639432001 2023-10-31,15:04:51.000,304,11074082,-795,0,1698764690,13024.62198638,112.34402868000325,54381.45844584 2023-10-31,15:04:52.000,304,11074035,-795,0,1698764691,13024.7028221,112.40042171999812,54381.33267768 2023-10-31,15:04:53.000,304,11074049,-795,0,1698764692,13024.628722689995,112.51320780000242,54381.1649868 2023-10-31,15:04:54.000,304,11074098,-795,0,1698764693,13024.79713043999,112.56255170999793,54381.17197392 2023-10-31,15:04:55.000,304,11074061,-795,0,1698764694,13024.938592949991,112.6471412700048,54381.26280648 2023-10-31,15:04:56.000,304,11074100,-795,0,1698764695,13025.032901289997,112.77402561000054,54381.24883224001 2023-10-31,15:04:57.000,304,11074061,-795,0,1698764696,13024.985747120001,112.87271342999884,54381.12306408 2023-10-31,15:04:58.000,304,11074047,-795,0,1698764697,13025.120473319992,112.96435211999778,54381.12306408 2023-10-31,15:04:59.000,304,11074059,-795,0,1698764698,13025.107000700002,113.03484341999865,54381.11607696 2023-10-31,15:05:00.000,304,11074019,-795,0,1698764699,13025.187836420002,113.10533471999952,54381.255819360005 2023-10-31,15:05:01.000,304,11074088,-795,0,1698764700,13025.221517969992,113.16172776000167,54381.24184512 2023-10-31,15:05:02.000,304,11074084,-795,0,1698764701,13025.221517969992,113.17582602000039,54381.15101256001 2023-10-31,15:05:03.000,304,11074062,-795,0,1698764702,13025.147418560002,113.18287514999975,54381.06018000001 2023-10-31,15:05:04.000,304,11074069,-795,0,1698764703,13025.174363799997,113.16172776000167,54381.018257280004 2023-10-31,15:05:05.000,304,11074077,-795,0,1698764704,13025.221517969992,113.11943297999824,54381.07415424 2023-10-31,15:05:06.000,304,11074068,-795,0,1698764705,13025.275408449997,113.07008907000272,54381.15799968001 2023-10-31,15:05:07.000,304,11074007,-795,0,1698764706,13025.241726899992,113.02779428999929,54381.14402544 2023-10-31,15:05:08.000,304,11074000,-795,0,1698764707,13025.181100109992,112.92910647000099,54381.15101256001 2023-10-31,15:05:09.000,304,11074077,-795,0,1698764708,13025.113737009997,112.81632039000397,54380.9553732 2023-10-31,15:05:10.000,304,11074041,-795,0,1698764709,13025.032901289997,112.69648518000031,54380.87851488 2023-10-31,15:05:11.000,304,11074056,-795,0,1698764710,13024.972274499996,112.597797360002,54380.96236032001 2023-10-31,15:05:12.000,304,11074079,-795,0,1698764711,13024.9049114,112.47796214999835,54380.86454064001 2023-10-31,15:05:13.000,304,11074090,-795,0,1698764712,13024.75671257999,112.37927433000004,54380.91345048001 2023-10-31,15:05:14.000,304,11074063,-795,0,1698764713,13024.77692150999,112.26648825000302,54380.9553732 2023-10-31,15:05:15.000,304,11074086,-795,0,1698764714,13024.669140549995,112.16075129999808,54380.89947624 2023-10-31,15:05:16.000,304,11074057,-795,0,1698764715,13024.608513759995,112.03386696000234,54380.7806952 2023-10-31,15:05:17.000,304,11074058,-795,0,1698764716,13024.446842319994,111.9422282700034,54380.57806872001 2023-10-31,15:05:18.000,304,11074026,-795,0,1698764717,13024.372742909989,111.88583523000125,54380.52915888001 2023-10-31,15:05:19.000,304,11074118,-795,0,1698764718,13024.39295183999,111.75895088999823,54380.60601720001 2023-10-31,15:05:20.000,304,11074051,-795,0,1698764719,13024.325588739994,111.75895088999823,54380.4313392 2023-10-31,15:05:21.000,304,11074103,-795,0,1698764720,13024.359270289999,111.70960698000272,54380.5710816 2023-10-31,15:05:22.000,304,11074046,-795,0,1698764721,13024.339061359999,111.695508720004,54380.44531344 2023-10-31,15:05:23.000,304,11074074,-795,0,1698764722,13024.332325049989,111.65321394000057,54380.298583920005 2023-10-31,15:05:24.000,304,11073997,-795,0,1698764723,13024.39295183999,111.62501742000313,54380.2566612 2023-10-31,15:05:25.000,304,11074075,-795,0,1698764724,13024.386215529994,111.62501742000313,54380.1169188 2023-10-31,15:05:26.000,304,11074045,-795,0,1698764725,13024.440106009999,111.63206655000249,54380.07499608001 2023-10-31,15:05:27.000,304,11074045,-795,0,1698764726,13024.45357862999,111.62501742000313,54379.89333096 2023-10-31,15:05:28.000,304,11074027,-795,0,1698764727,13024.507469109994,111.61796829000377,54379.80948552001 2023-10-31,15:05:29.000,304,11074083,-795,0,1698764728,13024.62198638,111.59682089999842,54379.92127944 2023-10-31,15:05:30.000,304,11074128,-795,0,1698764729,13024.68261317,111.53337873000419,54379.78852416001 2023-10-31,15:05:31.000,304,11074046,-795,0,1698764730,13024.67587685999,111.45583830000396,54379.676730240004 2023-10-31,15:05:32.000,304,11074019,-795,0,1698764731,13024.76344889,111.3853470000031,54379.61384616 2023-10-31,15:05:33.000,304,11074115,-795,0,1698764732,13024.72303103,111.27961004999815,54379.411219680005 2023-10-31,15:05:34.000,304,11073978,-795,0,1698764733,13024.770185199995,111.16682397000113,54379.42519392 2023-10-31,15:05:35.000,304,11074064,-795,0,1698764734,13024.830811989996,111.01174311000068,54379.411219680005 2023-10-31,15:05:36.000,304,11074091,-795,0,1698764735,13024.84428461,110.8919079000043,54379.341348480004 2023-10-31,15:05:37.000,304,11074061,-795,0,1698764736,13024.80386675,110.79322007999872,54379.08282504 2023-10-31,15:05:38.000,304,11074076,-795,0,1698764737,13024.9049114,110.59584444000211,54379.124747760005 2023-10-31,15:05:39.000,304,11074081,-795,0,1698764738,13024.925120330001,110.48305835999781,54379.026928080006 2023-10-31,15:05:40.000,304,11073965,-795,0,1698764739,13024.931856639996,110.34207576000335,54379.01295384 2023-10-31,15:05:41.000,304,11074065,-795,0,1698764740,13024.931856639996,110.23633880999841,54378.859237200006 2023-10-31,15:05:42.000,304,11074076,-795,0,1698764741,13024.877966159991,110.15174924999883,54378.810327360006 2023-10-31,15:05:43.000,304,11074054,-795,0,1698764742,13024.790394129996,110.09535621000396,54378.60770088 2023-10-31,15:05:44.000,304,11074064,-795,0,1698764743,13024.790394129996,110.06011055999988,54378.60770088 2023-10-31,15:05:45.000,304,11074114,-795,0,1698764744,13024.82407568,110.04601230000117,54378.642636480006 2023-10-31,15:05:46.000,304,11074047,-795,0,1698764745,13024.75671257999,110.08125794999796,54378.60071376 2023-10-31,15:05:47.000,304,11074073,-795,0,1698764746,13024.73650364999,110.08125794999796,54378.5098812 2023-10-31,15:05:48.000,304,11074054,-795,0,1698764747,13024.69608578999,110.06011055999988,54378.43302288 2023-10-31,15:05:49.000,304,11074085,-795,0,1698764748,13024.58156852,110.10240534000332,54378.20943504001 2023-10-31,15:05:50.000,304,11074060,-795,0,1698764749,13024.588304829995,110.13765099000011,54378.237383520005 2023-10-31,15:05:51.000,304,11074073,-795,0,1698764750,13024.62198638,110.15879837999819,54378.23039640001 2023-10-31,15:05:52.000,304,11074047,-795,0,1698764751,13024.60177745,110.21519142000034,54378.14655096 2023-10-31,15:05:53.000,304,11074072,-795,0,1698764752,13024.67587685999,110.21519142000034,54378.08366688 2023-10-31,15:05:54.000,304,11074028,-795,0,1698764753,13024.669140549995,110.22928967999906,54377.99283432001 2023-10-31,15:05:55.000,304,11074051,-795,0,1698764754,13024.84428461,110.20109316000162,54378.11161536001 2023-10-31,15:05:56.000,304,11074015,-795,0,1698764755,13024.851020919996,110.20814229000098,54378.02776992 2023-10-31,15:05:57.000,304,11074083,-795,0,1698764756,13024.891438779996,110.20109316000162,54377.82514344001 2023-10-31,15:05:58.000,304,11074047,-795,0,1698764757,13025.005956050001,110.16584751000482,54377.79719496001 2023-10-31,15:05:59.000,304,11074074,-795,0,1698764758,13025.140682249992,110.10240534000332,54377.88802752 2023-10-31,15:06:00.000,304,11074109,-755,0,1698764759,13025.160891179992,110.03896317000181,54377.92995024 2023-10-31,15:06:01.000,304,11074102,-795,0,1698764760,13025.241726899992,109.99666838999838,54377.915976 2023-10-31,15:06:02.000,304,11074096,-795,0,1698764761,13025.221517969992,109.89093144000071,54377.79719496001 2023-10-31,15:06:03.000,304,11074074,-795,0,1698764762,13025.302353689993,109.77109623000433,54377.88802752 2023-10-31,15:06:04.000,304,11074038,-795,0,1698764763,13025.315826309998,109.6653592799994,54377.88802752 2023-10-31,15:06:05.000,304,11074051,-795,0,1698764764,13025.315826309998,109.57372059000045,54377.82514344001 2023-10-31,15:06:06.000,304,11074078,-795,0,1698764765,13025.336035239998,109.43978711999807,54377.75527224001 2023-10-31,15:06:07.000,304,11074030,-795,0,1698764766,13025.295617379998,109.33405017000041,54377.6015556 2023-10-31,15:06:08.000,304,11074082,-795,0,1698764767,13025.261935829993,109.12962540000444,54377.615529840004 2023-10-31,15:06:09.000,304,11074099,-795,0,1698764768,13025.362980479993,109.00979019000079,54377.685401040006 2023-10-31,15:06:10.000,304,11074044,-795,0,1698764769,13025.396662029998,108.8265128100029,54377.70636240001 2023-10-31,15:06:11.000,304,11074030,-795,0,1698764770,13025.423607269993,108.65733369000372,54377.6015556 2023-10-31,15:06:12.000,304,11074057,-795,0,1698764771,13025.430343579988,108.48815457000455,54377.50373592 2023-10-31,15:06:13.000,304,11074064,-795,0,1698764772,13025.464025129993,108.3683193600009,54377.350019280006 2023-10-31,15:06:14.000,304,11074073,-795,0,1698764773,13025.484234059993,108.185041980003,54377.34303216001 2023-10-31,15:06:15.000,304,11074092,-795,0,1698764774,13025.65264180999,108.00881373000448,54377.32207080001 2023-10-31,15:06:16.000,304,11074069,-795,0,1698764775,13025.666114429994,107.84668374000466,54377.350019280006 2023-10-31,15:06:17.000,304,11074069,-795,0,1698764776,13025.726741219994,107.68455375000485,54377.24521248 2023-10-31,15:06:18.000,304,11074076,-795,0,1698764777,13025.82104956,107.5294728900044,54377.22425112001 2023-10-31,15:06:19.000,304,11074085,-795,0,1698764778,13025.949039449995,107.36734290000459,54377.25219960001 2023-10-31,15:06:20.000,304,11074087,-795,0,1698764779,13025.982721,107.26865507999901,54377.20328976001 2023-10-31,15:06:21.000,304,11074084,-795,0,1698764780,13026.05682040999,107.16291813000134,54377.19630264 2023-10-31,15:06:22.000,304,11074077,-795,0,1698764781,13026.130919819996,107.05718118000368,54377.161367040004 2023-10-31,15:06:23.000,304,11074041,-795,0,1698764782,13026.144392440001,106.99373901000217,54377.02162464 2023-10-31,15:06:24.000,304,11074065,-795,0,1698764783,13026.110710889996,106.93734597000002,54376.95175344 2023-10-31,15:06:25.000,304,11074028,-795,0,1698764784,13026.218491849992,106.89505119000387,54377.05656024001 2023-10-31,15:06:26.000,304,11074123,-795,0,1698764785,13026.272382329997,106.824559890003,54377.0775216 2023-10-31,15:06:27.000,304,11074087,-795,0,1698764786,13026.218491849992,106.84570728000108,54377.04957312 2023-10-31,15:06:28.000,304,11074085,-795,0,1698764787,13026.090501959996,106.83865815000172,54376.993676160004 2023-10-31,15:06:29.000,304,11074109,-795,0,1698764788,13026.01640254999,106.78931423999893,54377.02861176 2023-10-31,15:06:30.000,304,11074134,-795,0,1698764789,13025.989457309995,106.81751076000364,54377.02861176 2023-10-31,15:06:31.000,304,11074067,-795,0,1698764790,13025.969248379995,106.77521598000021,54377.1473928 2023-10-31,15:06:32.000,304,11074030,-795,0,1698764791,13025.82104956,106.75406859000213,54377.014637520006 2023-10-31,15:06:33.000,304,11074072,-795,0,1698764792,13025.79410431999,106.73292120000406,54377.02861176 2023-10-31,15:06:34.000,304,11074043,-795,0,1698764793,13025.81431324999,106.65538077000383,54377.217264 2023-10-31,15:06:35.000,304,11074080,-795,0,1698764794,13025.847994799995,106.59898773000168,54377.17534128001 2023-10-31,15:06:36.000,304,11074049,-795,0,1698764795,13025.83452217999,106.48620165000466,54377.161367040004 2023-10-31,15:06:37.000,304,11074053,-795,0,1698764796,13025.75368645999,106.38046469999972,54376.97970192 2023-10-31,15:06:38.000,304,11074069,-795,0,1698764797,13025.77389538999,106.29587514000013,54377.02861176 2023-10-31,15:06:39.000,304,11074020,-795,0,1698764798,13025.868203729995,106.16194166999776,54377.09848296 2023-10-31,15:06:40.000,304,11074068,-795,0,1698764799,13025.90188528,105.98571341999923,54377.161367040004 2023-10-31,15:06:51.000,304,11074042,-795,0,1698764810,13025.686323359994,104.4137574300039,54377.15437992001 2023-10-31,15:06:52.000,304,11074034,-795,0,1698764811,13025.531388229989,104.28687309000088,54376.95874056001 2023-10-31,15:06:53.000,304,11074026,-795,0,1698764812,13025.464025129993,104.19523440000194,54377.014637520006 2023-10-31,15:06:54.000,304,11074065,-795,0,1698764813,13025.490970369989,104.13884135999979,54377.00765040001 2023-10-31,15:06:55.000,304,11074060,-795,0,1698764814,13025.342771549993,104.11769397000171,54376.93777920001 2023-10-31,15:06:56.000,304,11074126,-795,0,1698764815,13025.234990589997,104.13884135999979,54376.825985280004 2023-10-31,15:06:57.000,304,11074084,-795,0,1698764816,13025.234990589997,104.12474310000107,54377.12643144001 2023-10-31,15:06:58.000,304,11074041,-795,0,1698764817,13025.127209630002,104.13179223000043,54377.31508368 2023-10-31,15:06:59.000,304,11074052,-795,0,1698764818,13025.066582840002,104.08244832000491,54377.27316096001 2023-10-31,15:07:00.000,304,11074013,-795,0,1698764819,13024.871229849996,104.03310441000212,54377.31508368 2023-10-31,15:07:01.000,304,11074097,-795,0,1698764820,13024.74323996,104.01195702000405,54377.2871352 2023-10-31,15:07:02.000,304,11074102,-795,0,1698764821,13024.58156852,103.9908096299987,54377.21027688 2023-10-31,15:07:03.000,304,11074074,-795,0,1698764822,13024.41316076999,103.96261311000126,54377.1473928 2023-10-31,15:07:04.000,304,11074089,-795,0,1698764823,13024.163917299993,103.94146572000318,54377.17534128001 2023-10-31,15:07:05.000,304,11074022,-795,0,1698764824,13024.015718479997,103.89917093999975,54377.24521248 2023-10-31,15:07:06.000,304,11074111,-795,0,1698764825,13023.874255969997,103.88507268000103,54377.29412232001 2023-10-31,15:07:07.000,304,11074085,-795,0,1698764826,13023.672166669996,103.8568761600036,54377.182328400006 2023-10-31,15:07:08.000,304,11074001,-795,0,1698764827,13023.429659509995,103.82163050999952,54377.05656024001 2023-10-31,15:07:09.000,304,11074023,-795,0,1698764828,13023.25451544999,103.77228660000401,54377.042586 2023-10-31,15:07:10.000,304,11074104,-795,0,1698764829,13023.072635079989,103.75113920999866,54377.14040568 2023-10-31,15:07:11.000,304,11074072,-795,0,1698764830,13022.917699949998,103.65245139000035,54377.09149584 2023-10-31,15:07:12.000,304,11074051,-795,0,1698764831,13022.708874340002,103.68064790999779,54376.95175344 2023-10-31,15:07:13.000,304,11074082,-795,0,1698764832,13022.628038620001,103.61720574000356,54377.042586 2023-10-31,15:07:14.000,304,11074014,-795,0,1698764833,13022.419213009991,103.54671444000269,54376.91681784001 2023-10-31,15:07:15.000,304,11074047,-795,0,1698764834,13022.35858621999,103.50441965999926,54377.00066328 2023-10-31,15:07:16.000,304,11074067,-795,0,1698764835,13022.1430243,103.47622314000182,54376.95175344 2023-10-31,15:07:17.000,304,11074067,-795,0,1698764836,13022.05545226999,103.40573184000095,54376.846946640006 2023-10-31,15:07:18.000,304,11074077,-795,0,1698764837,13021.887044519994,103.37048619000416,54376.67226864001 2023-10-31,15:07:19.000,304,11074055,-795,0,1698764838,13021.846626659993,103.3634370600048,54376.67226864001 2023-10-31,15:07:20.000,304,11074059,-795,0,1698764839,13021.732109389988,103.34228966999945,54376.73515272 2023-10-31,15:07:21.000,304,11074075,-755,0,1698764840,13021.725373079993,103.29999489000329,54376.72117848001 2023-10-31,15:07:22.000,304,11074140,-795,0,1698764841,13021.597383189997,103.25770010999986,54376.56746184 2023-10-31,15:07:23.000,304,11074063,-795,0,1698764842,13021.617592119997,103.24360185000114,54376.462655040006 2023-10-31,15:07:24.000,304,11074061,-795,0,1698764843,13021.550229020002,103.2154053300037,54376.3089384 2023-10-31,15:07:25.000,304,11074047,-795,0,1698764844,13021.658009979998,103.19425793999835,54376.32989976 2023-10-31,15:07:26.000,304,11074055,-795,0,1698764845,13021.678218909998,103.15901229000156,54376.35086112 2023-10-31,15:07:27.000,304,11074102,-795,0,1698764846,13021.759054629998,103.06032447000325,54376.24605432001 2023-10-31,15:07:28.000,304,11074101,-795,0,1698764847,13021.738845699998,102.95458751999831,54376.127273280006 2023-10-31,15:07:29.000,304,11074079,-795,0,1698764848,13021.853362969989,102.85589970000001,54376.07836344001 2023-10-31,15:07:30.000,304,11074060,-795,0,1698764849,13021.988089169994,102.74311362000299,54376.225092960005 2023-10-31,15:07:31.000,304,11074084,-795,0,1698764850,13022.10260644,102.66557319000276,54376.14823464001 2023-10-31,15:07:32.000,304,11074058,-795,0,1698764851,13022.10260644,102.60213102000125,54376.14124752 2023-10-31,15:07:33.000,304,11074093,-795,0,1698764852,13022.149760609995,102.52459059000103,54375.93163392001 2023-10-31,15:07:34.000,304,11074060,-795,0,1698764853,13022.129551679995,102.49639407000359,54375.94560816 2023-10-31,15:07:35.000,304,11074064,-795,0,1698764854,13022.23733263999,102.46819754999888,54375.98054376001 2023-10-31,15:07:36.000,304,11074096,-795,0,1698764855,13022.20365109,102.41885364000336,54375.994518 2023-10-31,15:07:37.000,304,11074099,-795,0,1698764856,13022.16323323,102.40475538000464,54375.88272408001 2023-10-31,15:07:38.000,304,11074051,-795,0,1698764857,13022.089133819994,102.42590277000272,54375.889711200005 2023-10-31,15:07:39.000,304,11074040,-795,0,1698764858,13022.129551679995,102.46114841999952,54375.97355664 2023-10-31,15:07:40.000,304,11074061,-795,0,1698764859,13022.06218858,102.56688537000446,54375.98054376001 2023-10-31,15:07:41.000,304,11074064,-795,0,1698764860,13022.1430243,102.65147493000404,54375.88272408001 2023-10-31,15:07:42.000,304,11074081,-795,0,1698764861,13022.11607905999,102.6937697100002,54375.96656952 2023-10-31,15:07:43.000,304,11074099,-795,0,1698764862,13022.109342749995,102.7924575299985,54375.84778848 2023-10-31,15:07:44.000,304,11074028,-795,0,1698764863,13022.149760609995,102.89114535000408,54375.95259528001 2023-10-31,15:07:45.000,304,11074091,-795,0,1698764864,13022.12281537,103.01098056000046,54375.90368544 2023-10-31,15:07:46.000,304,11074066,-795,0,1698764865,13022.28448681,103.04622621000453,54376.05041496001 2023-10-31,15:07:47.000,304,11074095,-795,0,1698764866,13022.28448681,103.11671750999813,54375.987530880004 2023-10-31,15:07:48.000,304,11074052,-795,0,1698764867,13022.291223119995,103.18720880999899,54375.819840000004 2023-10-31,15:07:49.000,304,11074099,-795,0,1698764868,13022.392267769996,103.20130706999771,54375.93163392001 2023-10-31,15:07:50.000,304,11074053,-795,0,1698764869,13022.39900407999,103.2154053300037,54375.96656952 2023-10-31,15:07:51.000,304,11074095,-795,0,1698764870,13022.412476699996,103.23655272000178,54376.008492240006 2023-10-31,15:07:52.000,304,11074077,-795,0,1698764871,13022.3451136,103.26474923999922,54376.02246648 2023-10-31,15:07:53.000,304,11074037,-795,0,1698764872,13022.38553146,103.27179836999858,54376.07836344001 2023-10-31,15:07:54.000,304,11074053,-795,0,1698764873,13022.40574039,103.29294576000393,54376.12028616001 2023-10-31,15:07:55.000,304,11074092,-795,0,1698764874,13022.38553146,103.29294576000393,54376.19015736 2023-10-31,15:07:56.000,304,11074048,-795,0,1698764875,13022.22386002,103.26474923999922,54376.01547936 2023-10-31,15:07:57.000,304,11074007,-795,0,1698764876,13022.25754156999,103.32114228000137,54376.176183120006 2023-10-31,15:07:58.000,304,11074038,-795,0,1698764877,13022.25754156999,103.30704402000265,54376.2041316 2023-10-31,15:07:59.000,304,11074106,-795,0,1698764878,13022.20365109,103.30704402000265,54376.19015736 2023-10-31,15:08:00.000,304,11074069,-795,0,1698764879,13022.22386002,103.32819141000073,54376.392783840005 2023-10-31,15:08:01.000,304,11074061,-795,0,1698764880,13022.169969539995,103.29294576000393,54376.462655040006 2023-10-31,15:08:02.000,304,11074072,-795,0,1698764881,13022.12281537,103.32114228000137,54376.50457776001 2023-10-31,15:08:03.000,304,11074026,-795,0,1698764882,13022.03524333999,103.32819141000073,54376.45566792001 2023-10-31,15:08:04.000,304,11074031,-795,0,1698764883,13021.99482547999,103.29999489000329,54376.59541032 2023-10-31,15:08:05.000,304,11074092,-795,0,1698764884,13021.907253449994,103.35638792999816,54376.68624288 2023-10-31,15:08:06.000,304,11074073,-795,0,1698764885,13021.812945109989,103.3634370600048,54376.74213984 2023-10-31,15:08:07.000,304,11074092,-795,0,1698764886,13021.644537359993,103.41278097000031,54376.69323 2023-10-31,15:08:08.000,304,11074050,-795,0,1698764887,13021.536756399997,103.40573184000095,54376.798036800006 2023-10-31,15:08:09.000,304,11074115,-795,0,1698764888,13021.449184370002,103.4621248800031,54376.846946640006 2023-10-31,15:08:10.000,304,11074047,-795,0,1698764889,13021.280776619991,103.48327227000118,54376.93777920001 2023-10-31,15:08:11.000,304,11074076,-795,0,1698764890,13021.10563256,103.53261618000397,54376.944766320004 2023-10-31,15:08:12.000,304,11074097,-795,0,1698764891,13020.970906359995,103.58196008999948,54376.83995952001 2023-10-31,15:08:13.000,304,11074065,-795,0,1698764892,13020.829443849994,103.67359877999843,54376.846946640006 2023-10-31,15:08:14.000,304,11074075,-795,0,1698764893,13020.748608129994,103.68769704000442,54376.777075440004 2023-10-31,15:08:15.000,304,11074103,-795,0,1698764894,13020.647563479994,103.72294269000122,54376.79104968001 2023-10-31,15:08:16.000,304,11074123,-795,0,1698764895,13020.627354549993,103.77933573000337,54376.965727680006 2023-10-31,15:08:17.000,304,11074069,-795,0,1698764896,13020.539782519998,103.77933573000337,54376.965727680006 2023-10-31,15:08:18.000,304,11074068,-795,0,1698764897,13020.526309899993,103.77933573000337,54376.93777920001 2023-10-31,15:08:19.000,304,11074092,-795,0,1698764898,13020.432001560002,103.8075322500008,54376.88886936001 2023-10-31,15:08:20.000,304,11074026,-795,0,1698764899,13020.438737869998,103.82163050999952,54376.895856480005 2023-10-31,15:08:21.000,304,11074018,-795,0,1698764900,13020.283802739992,103.84982703000423,54376.895856480005 2023-10-31,15:08:22.000,304,11074060,-795,0,1698764901,13020.209703330002,103.82163050999952,54376.777075440004 2023-10-31,15:08:23.000,304,11074114,-795,0,1698764902,13020.149076540001,103.87097442000231,54376.73515272 2023-10-31,15:08:24.000,304,11074034,-795,0,1698764903,13019.96045985999,103.90622006999911,54376.73515272 2023-10-31,15:08:25.000,304,11074046,-795,0,1698764904,13019.933514619996,103.92031832999783,54376.75611408 2023-10-31,15:08:26.000,304,11074084,-795,0,1698764905,13019.87962413999,103.9908096299987,54376.88886936001 2023-10-31,15:08:27.000,304,11074055,-795,0,1698764906,13019.792052109995,103.99785875999805,54376.8329724 2023-10-31,15:08:28.000,304,11074057,-795,0,1698764907,13019.73816162999,103.9908096299987,54376.80502392 2023-10-31,15:08:29.000,304,11074032,-795,0,1698764908,13019.63711697999,104.04720267000084,54376.67226864001 2023-10-31,15:08:30.000,304,11074016,-795,0,1698764909,13019.64385329,104.00490789000469,54376.63733304 2023-10-31,15:08:31.000,304,11074047,-795,0,1698764910,13019.65732590999,104.03310441000212,54376.658294400004 2023-10-31,15:08:32.000,304,11074079,-795,0,1698764911,13019.65732590999,104.04015354000148,54376.62335880001 2023-10-31,15:08:33.000,304,11074061,-795,0,1698764912,13019.65732590999,104.03310441000212,54376.58143608001 2023-10-31,15:08:34.000,304,11074046,-795,0,1698764913,13019.76510687,103.97671136999998,54376.69323 2023-10-31,15:08:35.000,304,11074087,-795,0,1698764914,13019.812261039995,103.9555639800019,54376.61637168 2023-10-31,15:08:36.000,304,11074021,-795,0,1698764915,13019.94025092999,103.94851485000254,54376.60239744001 2023-10-31,15:08:37.000,304,11074090,-795,0,1698764916,13019.852678899995,103.89917093999975,54376.41374520001 2023-10-31,15:08:38.000,304,11074070,-795,0,1698764917,13019.933514619996,103.86392529000295,54376.42771944 2023-10-31,15:08:39.000,304,11074073,-795,0,1698764918,13020.000877719991,103.84982703000423,54376.4486808 2023-10-31,15:08:40.000,304,11074051,-795,0,1698764919,13020.081713439991,103.78638486000273,54376.42771944 2023-10-31,15:08:41.000,304,11074038,-795,0,1698764920,13020.149076540001,103.75818833999801,54376.518552 2023-10-31,15:08:42.000,304,11074097,-795,0,1698764921,13020.182758089992,103.7088444300025,54376.43470656001 2023-10-31,15:08:43.000,304,11074069,-795,0,1698764922,13020.229912260002,103.62425487000291,54376.35784824 2023-10-31,15:08:44.000,304,11074056,-795,0,1698764923,13020.297275359997,103.63130400000227,54376.38579672001 2023-10-31,15:08:45.000,304,11074104,-795,0,1698764924,13020.351165840002,103.58900921999884,54376.49759064 2023-10-31,15:08:46.000,304,11074036,-795,0,1698764925,13020.405056319993,103.51146878999862,54376.32989976 2023-10-31,15:08:47.000,304,11074078,-795,0,1698764926,13020.425265249993,103.49032140000054,54376.3089384 2023-10-31,15:08:48.000,304,11074110,-795,0,1698764927,13020.452210490002,103.4973705299999,54376.33688688001 2023-10-31,15:08:49.000,304,11074047,-795,0,1698764928,13020.512837279988,103.47622314000182,54376.48361640001 2023-10-31,15:08:50.000,304,11074075,-795,0,1698764929,13020.533046209988,103.42687922999903,54376.53252624001 2023-10-31,15:08:51.000,304,11074073,-795,0,1698764930,13020.499364659998,103.37753532000352,54376.490603520004 2023-10-31,15:08:52.000,304,11074057,-795,0,1698764931,13020.492628350003,103.38458445000288,54376.4486808 2023-10-31,15:08:53.000,304,11074103,-795,0,1698764932,13020.391583700002,103.3493387999988,54376.35784824 2023-10-31,15:08:54.000,304,11074078,-795,0,1698764933,13020.357902149997,103.34228966999945,54376.33688688001 2023-10-31,15:08:55.000,304,11074108,-795,0,1698764934,13020.344429529992,103.29294576000393,54376.46964216 2023-10-31,15:08:56.000,304,11074060,-795,0,1698764935,13020.277066429997,103.29999489000329,54376.42771944 2023-10-31,15:08:57.000,304,11074099,-795,0,1698764936,13020.169285470001,103.27179836999858,54376.19015736 2023-10-31,15:08:58.000,304,11074116,-795,0,1698764937,13020.074977129996,103.23655272000178,54376.30195128 2023-10-31,15:08:59.000,304,11074063,-795,0,1698764938,13020.115394989996,103.19425793999835,54376.511564880006 2023-10-31,15:09:00.000,304,11074102,-795,0,1698764939,13020.074977129996,103.15901229000156,54376.50457776001 2023-10-31,15:09:01.000,304,11074062,-795,0,1698764940,13019.9874051,103.17311055000027,54376.43470656001 2023-10-31,15:09:02.000,304,11074083,-795,0,1698764941,13019.913305689995,103.16606142000091,54376.48361640001 2023-10-31,15:09:03.000,304,11074080,-795,0,1698764942,13019.76510687,103.14491403000284,54376.28797704001 2023-10-31,15:09:04.000,304,11074069,-795,0,1698764943,13019.68427115,103.14491403000284,54376.37182248 2023-10-31,15:09:05.000,304,11074082,-795,0,1698764944,13019.650589599994,103.14491403000284,54376.53252624001 2023-10-31,15:09:06.000,304,11074080,-795,0,1698764945,13019.522599709999,103.15901229000156,54376.511564880006 2023-10-31,15:09:07.000,304,11074055,-795,0,1698764946,13019.448500299994,103.26474923999922,54376.63733304 2023-10-31,15:09:08.000,304,11074042,-795,0,1698764947,13019.199256829997,103.27884749999794,54376.43470656001 2023-10-31,15:09:09.000,304,11074037,-795,0,1698764948,13019.064530629992,103.39163358000224,54376.47662928 2023-10-31,15:09:10.000,304,11074061,-795,0,1698764949,13018.943277049992,103.53966531000333,54376.54650048 2023-10-31,15:09:11.000,304,11074069,-795,0,1698764950,13018.80855085,103.68064790999779,54376.56746184 2023-10-31,15:09:12.000,304,11074107,-795,0,1698764951,13018.58625262,103.8075322500008,54376.47662928 2023-10-31,15:09:13.000,304,11074053,-795,0,1698764952,13018.411108559994,103.97671136999998,54376.53252624001 2023-10-31,15:09:14.000,304,11074061,-795,0,1698764953,13018.289854979994,104.13179223000043,54376.52553912 2023-10-31,15:09:15.000,304,11074045,-795,0,1698764954,13018.222491879998,104.2657257000028,54376.56746184 2023-10-31,15:09:16.000,304,11074067,-795,0,1698764955,13018.134919849988,104.37851177999983,54376.68624288 2023-10-31,15:09:17.000,304,11074071,-795,0,1698764956,13018.087765679993,104.56178915999772,54376.68624288 2023-10-31,15:09:18.000,304,11074018,-795,0,1698764957,13017.986721029993,104.6604769800033,54376.58143608001 2023-10-31,15:09:19.000,304,11074048,-795,0,1698764958,13018.000193649998,104.78031218999968,54376.728165600005 2023-10-31,15:09:20.000,304,11074082,-795,0,1698764959,13017.946303169992,104.84375436000118,54376.69323 2023-10-31,15:09:21.000,304,11074033,-795,0,1698764960,13017.946303169992,104.92129479000141,54376.80502392 2023-10-31,15:09:22.000,304,11074096,-795,0,1698764961,13017.939566859997,104.96358957000484,54376.70720424 2023-10-31,15:09:23.000,304,11074092,-795,0,1698764962,13017.953039480002,104.99178609000228,54376.65130728001 2023-10-31,15:09:24.000,304,11074002,-795,0,1698764963,13017.946303169992,105.03408086999843,54376.73515272 2023-10-31,15:09:25.000,304,11074043,-795,0,1698764964,13017.932830550002,105.06227739000315,54376.728165600005 2023-10-31,15:09:26.000,304,11074090,-795,0,1698764965,13017.959775789997,105.08342478000122,54376.73515272 2023-10-31,15:09:27.000,304,11074079,-795,0,1698764966,13017.872203760002,105.11162129999866,54376.630345920006 2023-10-31,15:09:28.000,304,11074054,-795,0,1698764967,13017.899148999997,105.15391608000209,54376.67226864001 2023-10-31,15:09:29.000,304,11074057,-795,0,1698764968,13017.838522209997,105.16096521000145,54376.58143608001 2023-10-31,15:09:30.000,304,11074058,-795,0,1698764969,13017.905885309992,105.17506347000017,54376.73515272 2023-10-31,15:09:31.000,304,11074054,-795,0,1698764970,13017.919357929997,105.22440738000296,54376.80502392 2023-10-31,15:09:32.000,304,11074041,-795,0,1698764971,13017.932830550002,105.2526039000004,54376.75611408 2023-10-31,15:09:33.000,304,11074026,-795,0,1698764972,13017.905885309992,105.33719345999998,54376.658294400004 2023-10-31,15:09:34.000,304,11073995,-795,0,1698764973,13017.966512099993,105.42178301999957,54376.679255760006 2023-10-31,15:09:35.000,304,11074068,-795,0,1698764974,13018.047347819993,105.48522519000107,54376.728165600005 2023-10-31,15:09:36.000,304,11074062,-795,0,1698764975,13018.094501989988,105.55571649000194,54376.825985280004 2023-10-31,15:09:37.000,304,11074088,-795,0,1698764976,13018.168601399993,105.70374822000304,54376.78406256 2023-10-31,15:09:38.000,304,11074070,-795,0,1698764977,13018.323536529999,105.78833778000262,54376.777075440004 2023-10-31,15:09:39.000,304,11074051,-795,0,1698764978,13018.47847165999,105.88702560000092,54376.846946640006 2023-10-31,15:09:40.000,304,11074009,-795,0,1698764979,13018.653615719995,106.00686081000458,54376.88188224 2023-10-31,15:09:41.000,304,11074056,-795,0,1698764980,13018.754660369996,106.12669602000096,54376.88886936001 2023-10-31,15:09:42.000,304,11074064,-795,0,1698764981,13018.950013360001,106.29587514000013,54377.10547008001 2023-10-31,15:09:43.000,304,11074061,-795,0,1698764982,13019.071266940002,106.40866122000443,54377.00066328 2023-10-31,15:09:44.000,304,11074072,-795,0,1698764983,13019.179047899997,106.53554556000017,54377.00765040001 2023-10-31,15:09:45.000,304,11074064,-795,0,1698764984,13019.455236609989,106.66947903000255,54377.33604504 2023-10-31,15:09:46.000,304,11074104,-795,0,1698764985,13019.495654469989,106.73292120000406,54377.14040568 2023-10-31,15:09:47.000,304,11074070,-795,0,1698764986,13019.73816162999,106.88095292999787,54377.350019280006 2023-10-31,15:09:48.000,304,11074043,-795,0,1698764987,13019.89983306999,106.91619858000195,54377.52469728 2023-10-31,15:09:49.000,304,11074025,-795,0,1698764988,13020.000877719991,106.9584933599981,54377.50373592 2023-10-31,15:09:50.000,304,11074069,-795,0,1698764989,13020.122131299991,106.94439509999938,54377.59456848 2023-10-31,15:09:51.000,304,11074086,-795,0,1698764990,13020.310747980002,106.95144422999874,54377.67841392001 2023-10-31,15:09:52.000,304,11074065,-795,0,1698764991,13020.418528939997,106.84570728000108,54377.6015556 2023-10-31,15:09:53.000,304,11074070,-795,0,1698764992,13020.566727759993,106.7258720700047,54377.71334952 2023-10-31,15:09:54.000,304,11074027,-795,0,1698764993,13020.721662889999,106.56374208000489,54377.902001760005 2023-10-31,15:09:55.000,304,11074113,-795,0,1698764994,13020.849652779994,106.41571035000379,54377.96488584001 2023-10-31,15:09:56.000,304,11073984,-795,0,1698764995,13021.011324219995,106.23243296999863,54377.950911600004 2023-10-31,15:09:57.000,304,11074091,-795,0,1698764996,13021.11910517999,106.08440124000481,54377.971872960006 2023-10-31,15:09:58.000,304,11074064,-795,0,1698764997,13021.18646828,105.84473082000477,54377.86706616 2023-10-31,15:09:59.000,304,11074100,-795,0,1698764998,13021.274040309996,105.65440431000025,54377.8810404 2023-10-31,15:10:00.000,304,11074070,-795,0,1698764999,13021.422239129992,105.50637257999915,54378.27231912 2023-10-31,15:10:01.000,304,11074075,-795,0,1698765000,13021.577174259997,105.3653899800047,54378.34917744001 2023-10-31,15:10:02.000,304,11074079,-795,0,1698765001,13021.658009979998,105.21030912000424,54378.44699712001 2023-10-31,15:10:03.000,304,11074078,-795,0,1698765002,13021.752318319988,105.1045721699993,54378.43302288 2023-10-31,15:10:04.000,304,11074043,-795,0,1698765003,13021.812945109989,105.02703173999907,54378.572765280005 2023-10-31,15:10:05.000,304,11074027,-795,0,1698765004,13021.907253449994,104.99883522000164,54378.65661072 2023-10-31,15:10:06.000,304,11074080,-795,0,1698765005,13021.920726069999,104.96358957000484,54378.78237888001 2023-10-31,15:10:07.000,304,11074093,-795,0,1698765006,13021.947671309994,104.97768783000356,54378.72648192 2023-10-31,15:10:08.000,304,11074079,-795,0,1698765007,13022.01503440999,105.005884350001,54378.94308264 2023-10-31,15:10:09.000,304,11074054,-795,0,1698765008,13022.109342749995,105.0693265200025,54379.21558032001 2023-10-31,15:10:10.000,304,11074076,-795,0,1698765009,13022.17670584999,105.12571956000465,54379.29942576 2023-10-31,15:10:11.000,304,11074074,-795,0,1698765010,13022.17670584999,105.22440738000296,54379.40423256001 2023-10-31,15:10:12.000,304,11074034,-795,0,1698765011,13022.149760609995,105.33719345999998,54379.48109088001 2023-10-31,15:10:13.000,304,11074077,-795,0,1698765012,13022.05545226999,105.48522519000107,54379.36929696 2023-10-31,15:10:14.000,304,11074075,-795,0,1698765013,13022.01503440999,105.57686388000002,54379.58589768 2023-10-31,15:10:15.000,304,11074077,-795,0,1698765014,13021.934198689989,105.71784648000175,54379.62083328001 2023-10-31,15:10:16.000,304,11074090,-795,0,1698765015,13021.907253449994,105.85177995000413,54379.844421120004 2023-10-31,15:10:17.000,304,11074061,-795,0,1698765016,13021.866835589994,106.02800820000266,54380.01909912 2023-10-31,15:10:18.000,304,11074073,-795,0,1698765017,13021.738845699998,106.13374515000032,54380.1169188 2023-10-31,15:10:19.000,304,11074049,-795,0,1698765018,13021.604119499993,106.25358036000398,54380.15884152 2023-10-31,15:10:20.000,304,11074065,-795,0,1698765019,13021.476129609997,106.35226818000228,54380.20775136 2023-10-31,15:10:21.000,304,11074068,-795,0,1698765020,13021.348139720001,106.50029991000338,54380.22172560001 2023-10-31,15:10:22.000,304,11074087,-795,0,1698765021,13021.22688614,106.54259468999953,54380.31954528001 2023-10-31,15:10:23.000,304,11074066,-795,0,1698765022,13020.99785159999,106.64128250999784,54380.27063544001 2023-10-31,15:10:24.000,304,11074106,-795,0,1698765023,13020.8631254,106.7117738099987,54380.31255816001 2023-10-31,15:10:25.000,304,11074097,-795,0,1698765024,13020.714926579989,106.75406859000213,54380.5012104 2023-10-31,15:10:26.000,304,11074103,-795,0,1698765025,13020.627354549993,106.78931423999893,54380.52915888001 2023-10-31,15:10:27.000,304,11074088,-795,0,1698765026,13020.533046209988,106.90210032000323,54380.60601720001 2023-10-31,15:10:28.000,304,11074078,-795,0,1698765027,13020.310747980002,106.90210032000323,54380.44531344 2023-10-31,15:10:29.000,304,11074078,-795,0,1698765028,13020.202967019992,107.00078814000153,54380.536146000006 2023-10-31,15:10:30.000,304,11074077,-795,0,1698765029,13020.149076540001,107.00783727000089,54380.515184640004 2023-10-31,15:10:31.000,304,11074040,-795,0,1698765030,13020.068240820001,107.11357421999855,54380.5012104 2023-10-31,15:10:32.000,304,11074053,-795,0,1698765031,13019.9874051,107.13472161000391,54380.41037784001 2023-10-31,15:10:33.000,304,11074097,-795,0,1698765032,13019.933514619996,107.23340943000221,54380.30557104 2023-10-31,15:10:34.000,304,11074060,-755,0,1698765033,13020.014350339996,107.23340943000221,54380.55710736001 2023-10-31,15:10:35.000,304,11074047,-795,0,1698765034,13020.034559269996,107.3179989900018,54380.55012024 2023-10-31,15:10:36.000,304,11074087,-795,0,1698765035,13020.088449750001,107.27570420999837,54380.52915888001 2023-10-31,15:10:37.000,304,11074052,-795,0,1698765036,13020.061504509991,107.30390073000308,54380.37544224 2023-10-31,15:10:38.000,304,11074030,-795,0,1698765037,13020.189494400001,107.30390073000308,54380.3964036 2023-10-31,15:10:39.000,304,11074081,-795,0,1698765038,13020.337693219997,107.29685160000372,54380.45230056 2023-10-31,15:10:40.000,304,11074055,-795,0,1698765039,13020.445474179993,107.29685160000372,54380.43832632001 2023-10-31,15:10:41.000,304,11074071,-795,0,1698765040,13020.613881929989,107.24045856000157,54380.466274800005 2023-10-31,15:10:42.000,304,11074056,-795,0,1698765041,13020.741871819999,107.21226204000413,54380.4313392 2023-10-31,15:10:43.000,304,11074057,-795,0,1698765042,13020.829443849994,107.1699672600007,54380.35448088 2023-10-31,15:10:44.000,304,11073999,-795,0,1698765043,13020.89680694999,107.14177074000327,54380.3964036 2023-10-31,15:10:45.000,304,11074080,-795,0,1698765044,13021.031533149995,107.11357421999855,54380.35448088 2023-10-31,15:10:46.000,304,11074099,-795,0,1698765045,13021.08542363,107.07832857000176,54380.31954528001 2023-10-31,15:10:47.000,304,11074053,-795,0,1698765046,13021.193204589996,107.00783727000089,54380.179802880004 2023-10-31,15:10:48.000,304,11074109,-795,0,1698765047,13021.240358759991,106.98668988000281,54380.12390592001 2023-10-31,15:10:49.000,304,11074031,-795,0,1698765048,13021.428975440002,106.93029684000066,54380.18679 2023-10-31,15:10:50.000,304,11074106,-795,0,1698765049,13021.503074849992,106.824559890003,54380.22871272 2023-10-31,15:10:51.000,304,11074086,-795,0,1698765050,13021.583910569992,106.77521598000021,54380.30557104 2023-10-31,15:10:52.000,304,11074033,-795,0,1698765051,13021.631064740002,106.78226510999957,54380.31954528001 2023-10-31,15:10:53.000,304,11074097,-795,0,1698765052,13021.624328429993,106.73292120000406,54380.16582864 2023-10-31,15:10:54.000,304,11073992,-795,0,1698765053,13021.738845699998,106.7611177200015,54380.27063544001 2023-10-31,15:10:55.000,304,11074071,-795,0,1698765054,13021.833154039989,106.73292120000406,54380.37544224 2023-10-31,15:10:56.000,304,11074072,-795,0,1698765055,13021.893780829989,106.78226510999957,54380.36146800001 2023-10-31,15:10:57.000,304,11074070,-795,0,1698765056,13021.920726069999,106.79636336999829,54380.28460968 2023-10-31,15:10:58.000,304,11074047,-795,0,1698765057,13022.001561789999,106.84570728000108,54380.29159680001 2023-10-31,15:10:59.000,304,11074059,-795,0,1698765058,13022.07566119999,106.86685466999916,54380.38242936 2023-10-31,15:11:00.000,304,11074026,-795,0,1698765059,13022.04197965,107.01488640000025,54380.35448088 2023-10-31,15:11:01.000,304,11074067,-795,0,1698765060,13022.169969539995,107.07832857000176,54380.52915888001 2023-10-31,15:11:02.000,304,11074027,-795,0,1698765061,13022.230596329995,107.2193111700035,54380.62697856001 2023-10-31,15:11:03.000,304,11074128,-795,0,1698765062,13022.20365109,107.3532446399986,54380.5012104 2023-10-31,15:11:04.000,304,11074101,-795,0,1698765063,13022.230596329995,107.5153746299984,54380.682875520004 2023-10-31,15:11:05.000,304,11074048,-795,0,1698765064,13022.250805259995,107.6634063599995,54380.65492704001 2023-10-31,15:11:06.000,304,11074054,-795,0,1698765065,13022.3451136,107.75504504999844,54380.920437600005 2023-10-31,15:11:07.000,304,11074070,-795,0,1698765066,13022.372058839996,107.85373287000402,54381.03223152001 2023-10-31,15:11:08.000,304,11074050,-795,0,1698765067,13022.372058839996,108.06520676999935,54381.11607696 2023-10-31,15:11:09.000,304,11074043,-795,0,1698765068,13022.37879514999,108.17094372000429,54381.06716712 2023-10-31,15:11:10.000,304,11074034,-795,0,1698765069,13022.37879514999,108.30487718999939,54381.12306408 2023-10-31,15:11:11.000,304,11074083,-795,0,1698765070,13022.48657611,108.37536849000026,54381.3396648 2023-10-31,15:11:12.000,304,11074048,-795,0,1698765071,13022.419213009991,108.49520370000391,54381.24184512 2023-10-31,15:11:13.000,304,11074069,-795,0,1698765072,13022.493312419996,108.58684239000286,54381.52831704 2023-10-31,15:11:14.000,304,11074069,-795,0,1698765073,13022.547202900001,108.73487412000395,54381.73094352001 2023-10-31,15:11:15.000,304,11074096,-795,0,1698765074,13022.580884449992,108.79831628999818,54381.87068592001 2023-10-31,15:11:16.000,304,11074059,-795,0,1698765075,13022.506785040001,108.93224976000056,54381.94055712 2023-10-31,15:11:17.000,304,11074030,-795,0,1698765076,13022.46636718,109.0238884499995,54381.87068592001 2023-10-31,15:11:18.000,304,11074014,-795,0,1698765077,13022.39900407999,109.10847800999909,54381.98946696001 2023-10-31,15:11:19.000,304,11074036,-795,0,1698765078,13022.351849909996,109.16487105000124,54382.03837680001 2023-10-31,15:11:20.000,304,11074051,-795,0,1698765079,13022.331640979995,109.29175539000425,54382.28991312 2023-10-31,15:11:21.000,304,11074054,-795,0,1698765080,13022.29795942999,109.36929582000448,54382.45061688001 2023-10-31,15:11:22.000,304,11074106,-795,0,1698765081,13022.19691477999,109.43978711999807,54382.44362976 2023-10-31,15:11:23.000,304,11074089,-795,0,1698765082,13022.16323323,109.46798364000279,54382.50651384 2023-10-31,15:11:24.000,304,11074073,-795,0,1698765083,13022.09587012999,109.46093451000343,54382.597346400005 2023-10-31,15:11:25.000,304,11074054,-795,0,1698765084,13022.10260644,109.46798364000279,54382.63926912001 2023-10-31,15:11:26.000,304,11074043,-795,0,1698765085,13022.021770719999,109.44683625000471,54382.597346400005 2023-10-31,15:11:27.000,304,11074097,-795,0,1698765086,13022.03524333999,109.39749234000192,54382.695166080004 2023-10-31,15:11:28.000,304,11074006,-795,0,1698765087,13021.988089169994,109.36929582000448,54382.77901152 2023-10-31,15:11:29.000,304,11074119,-795,0,1698765088,13022.09587012999,109.22831322000275,54382.883818320006 2023-10-31,15:11:30.000,304,11074025,-795,0,1698765089,13022.129551679995,109.1719201800006,54382.95368952001 2023-10-31,15:11:31.000,304,11074057,-795,0,1698765090,13022.20365109,109.03798670999822,54382.97465088001 2023-10-31,15:11:32.000,304,11074063,-795,0,1698765091,13022.230596329995,108.93224976000056,54383.0165736 2023-10-31,15:11:33.000,304,11074118,-795,0,1698765092,13022.230596329995,108.79831628999818,54382.883818320006 2023-10-31,15:11:34.000,304,11074077,-795,0,1698765093,13022.27775049999,108.68553021000116,54382.98862512 2023-10-31,15:11:35.000,304,11074039,-795,0,1698765094,13022.40574039,108.58684239000286,54383.07247056001 2023-10-31,15:11:36.000,304,11074049,-795,0,1698765095,13022.42594932,108.48110543999792,54383.14234176001 2023-10-31,15:11:37.000,304,11074073,-795,0,1698765096,13022.493312419996,108.48815457000455,54383.07247056001 2023-10-31,15:11:38.000,304,11074099,-795,0,1698765097,13022.533730279996,108.40356500999769,54383.149328880005 2023-10-31,15:11:39.000,304,11074065,-795,0,1698765098,13022.614565999997,108.32602458000474,54383.2960584 2023-10-31,15:11:40.000,304,11074083,-795,0,1698765099,13022.641511239992,108.31192631999875,54383.27509704 2023-10-31,15:11:41.000,304,11074057,-795,0,1698765100,13022.722346959992,108.3189754499981,54383.24714856 2023-10-31,15:11:42.000,304,11074083,-795,0,1698765101,13022.729083270002,108.30487718999939,54383.28208416 2023-10-31,15:11:43.000,304,11074054,-795,0,1698765102,13022.715610649997,108.34717197000282,54383.24016144001 2023-10-31,15:11:44.000,304,11074098,-795,0,1698765103,13022.749292200002,108.37536849000026,54383.28907128001 2023-10-31,15:11:45.000,304,11074097,-795,0,1698765104,13022.843600539993,108.47405630999856,54383.35894248001 2023-10-31,15:11:46.000,304,11074060,-795,0,1698765105,13022.904227329993,108.55159673999879,54383.498684879996 2023-10-31,15:11:47.000,304,11074071,-795,0,1698765106,13022.890754710003,108.58684239000286,54383.498684879996 2023-10-31,15:11:48.000,304,11074048,-795,0,1698765107,13022.863809469993,108.6784810800018,54383.49169776 2023-10-31,15:11:49.000,304,11074040,-795,0,1698765108,13022.863809469993,108.79831628999818,54383.39387808 2023-10-31,15:11:50.000,304,11074057,-795,0,1698765109,13022.863809469993,108.86175845999969,54383.4707364 2023-10-31,15:11:51.000,304,11074053,-795,0,1698765110,13022.910963640003,108.91815150000184,54383.603491680005 2023-10-31,15:11:52.000,304,11074115,-795,0,1698765111,13022.870545780002,108.960446279998,54383.554581840006 2023-10-31,15:11:53.000,304,11074088,-795,0,1698765112,13022.870545780002,109.01683932000014,54383.58253032 2023-10-31,15:11:54.000,304,11074069,-795,0,1698765113,13022.937908879998,109.05208497000422,54383.68035 2023-10-31,15:11:55.000,304,11074031,-795,0,1698765114,13022.910963640003,109.14372366000316,54383.63842728 2023-10-31,15:11:56.000,304,11074056,-795,0,1698765115,13022.917699949998,109.17896930999996,54383.722272720006 2023-10-31,15:11:57.000,304,11074053,-795,0,1698765116,13022.884018399993,109.22126409000339,54383.63842728 2023-10-31,15:11:58.000,304,11074006,-795,0,1698765117,13022.917699949998,109.26355886999954,54383.70829848 2023-10-31,15:11:59.000,304,11074035,-795,0,1698765118,13022.978326739998,109.2706079999989,54383.80611816 2023-10-31,15:12:00.000,304,11074054,-795,0,1698765119,13022.985063049993,109.2847062600049,54383.91791208 2023-10-31,15:12:01.000,304,11074095,-795,0,1698765120,13022.971590429988,109.27765712999826,54383.69432424001 2023-10-31,15:12:02.000,304,11074072,-795,0,1698765121,13023.065898769994,109.36929582000448,54383.9248992 2023-10-31,15:12:03.000,304,11074069,-795,0,1698765122,13023.025480909993,109.39044321000256,54383.855028 2023-10-31,15:12:04.000,304,11074073,-795,0,1698765123,13023.113052939989,109.36929582000448,54383.94586056 2023-10-31,15:12:05.000,304,11074069,-795,0,1698765124,13023.139998179999,109.43273798999871,54383.88297648001 2023-10-31,15:12:06.000,304,11074025,-795,0,1698765125,13023.200624969999,109.43273798999871,54383.89695072 2023-10-31,15:12:07.000,304,11074113,-795,0,1698765126,13023.227570209994,109.45388538000407,54383.7851568 2023-10-31,15:12:08.000,304,11074043,-795,0,1698765127,13023.25451544999,109.50322928999958,54383.771182560005 2023-10-31,15:12:09.000,304,11074068,-795,0,1698765128,13023.37576902999,109.55257320000237,54383.96682192 2023-10-31,15:12:10.000,304,11074084,-795,0,1698765129,13023.40271427,109.56667146000109,54383.95983480001 2023-10-31,15:12:11.000,304,11074056,-795,0,1698765130,13023.50375892,109.6301136300026,54384.01573176 2023-10-31,15:12:12.000,304,11074059,-795,0,1698765131,13023.51723153999,109.67240840999875,54383.91092496001 2023-10-31,15:12:13.000,304,11073997,-795,0,1698765132,13023.490286299995,109.72175232000154,54383.75720832 2023-10-31,15:12:14.000,304,11074048,-795,0,1698765133,13023.58459464,109.70060493000346,54383.81310528001 2023-10-31,15:12:15.000,304,11074068,-795,0,1698765134,13023.672166669996,109.78519449000305,54383.869002240004 2023-10-31,15:12:16.000,304,11074059,-795,0,1698765135,13023.773211319996,109.77814536000369,54383.869002240004 2023-10-31,15:12:17.000,304,11074066,-795,0,1698765136,13023.847310730001,109.78519449000305,54383.70829848 2023-10-31,15:12:18.000,304,11074056,-795,0,1698765137,13023.907937520002,109.8274892699992,54383.74323408001 2023-10-31,15:12:19.000,304,11074042,-795,0,1698765138,13024.022454789992,109.85568579000392,54383.84804088 2023-10-31,15:12:20.000,304,11074058,-795,0,1698765139,13024.089817890002,109.84863666000456,54383.70829848 2023-10-31,15:12:21.000,304,11074047,-795,0,1698765140,13024.177389919998,109.86978405000264,54383.63144016 2023-10-31,15:12:22.000,304,11074115,-795,0,1698765141,13024.184126229993,109.82044013999985,54383.58253032 2023-10-31,15:12:23.000,304,11074056,-795,0,1698765142,13024.217807779998,109.84158752999792,54383.37291672 2023-10-31,15:12:24.000,304,11074042,-795,0,1698765143,13024.264961949993,109.876833180002,54383.386890960006 2023-10-31,15:12:25.000,304,11074082,-795,0,1698765144,13024.339061359999,109.84158752999792,54383.4707364 2023-10-31,15:12:26.000,304,11074098,-795,0,1698765145,13024.399688149999,109.8274892699992,54383.42182656 2023-10-31,15:12:27.000,304,11074044,-795,0,1698765146,13024.39295183999,109.92617709000478,54383.37291672 2023-10-31,15:12:28.000,304,11074030,-795,0,1698765147,13024.446842319994,109.91912795999815,54383.268109920005 2023-10-31,15:12:29.000,304,11074055,-795,0,1698765148,13024.345797669994,110.01076665000437,54383.12138040001 2023-10-31,15:12:30.000,304,11074079,-795,0,1698765149,13024.359270289999,110.04601230000117,54383.11439328 2023-10-31,15:12:31.000,304,11074070,-795,0,1698765150,13024.305379809994,110.08125794999796,54383.17727736 2023-10-31,15:12:32.000,304,11074061,-795,0,1698765151,13024.251489329989,110.16584751000482,54383.051509200006 2023-10-31,15:12:33.000,304,11074069,-795,0,1698765152,13024.143708369993,110.25043707000441,54382.932728160005 2023-10-31,15:12:34.000,304,11074042,-795,0,1698765153,13024.116763129998,110.29273185000056,54382.97465088001 2023-10-31,15:12:35.000,304,11074051,-795,0,1698765154,13024.035927409997,110.34207576000335,54382.862856960004 2023-10-31,15:12:36.000,304,11074028,-795,0,1698765155,13023.968564310002,110.37732141000015,54382.73708880001 2023-10-31,15:12:37.000,304,11074077,-795,0,1698765156,13023.840574419992,110.35617402000207,54382.60433352 2023-10-31,15:12:38.000,304,11074023,-795,0,1698765157,13023.766475010001,110.36322315000143,54382.42266840001 2023-10-31,15:12:39.000,304,11074044,-795,0,1698765158,13023.786683940001,110.27158446000249,54382.527475200004 2023-10-31,15:12:40.000,304,11074047,-795,0,1698765159,13023.779947629992,110.19404403000226,54382.44362976 2023-10-31,15:12:41.000,304,11074076,-795,0,1698765160,13023.800156559992,110.10240534000332,54382.457604 2023-10-31,15:12:42.000,304,11074086,-795,0,1698765161,13023.806892870001,109.96142274000158,54382.27593888 2023-10-31,15:12:43.000,304,11074121,-795,0,1698765162,13023.806892870001,109.8274892699992,54382.10126088 2023-10-31,15:12:44.000,304,11074024,-795,0,1698765163,13023.928146450002,109.6935558000041,54382.11523512001 2023-10-31,15:12:45.000,304,11074044,-795,0,1698765164,13023.955091689997,109.61601537000388,54381.96850560001 2023-10-31,15:12:46.000,304,11074014,-795,0,1698765165,13023.988773240002,109.46093451000343,54381.73094352001 2023-10-31,15:12:47.000,304,11074050,-795,0,1698765166,13024.089817890002,109.36224668999785,54381.65408520001 2023-10-31,15:12:48.000,304,11074074,-795,0,1698765167,13024.116763129998,109.22126409000339,54381.50735568 2023-10-31,15:12:49.000,304,11074066,-795,0,1698765168,13024.211071469988,109.16487105000124,54381.56325264001 2023-10-31,15:12:50.000,304,11074062,-795,0,1698765169,13024.285170879994,109.10847800999909,54381.49338144001 2023-10-31,15:12:51.000,304,11074088,-795,0,1698765170,13024.264961949993,109.05208497000422,54381.38857464 2023-10-31,15:12:52.000,304,11074072,-795,0,1698765171,13024.318852429999,108.99569193000207,54381.2697936 2023-10-31,15:12:53.000,304,11074017,-795,0,1698765172,13024.258225639998,108.89700411000376,54381.00428304 2023-10-31,15:12:54.000,304,11074014,-795,0,1698765173,13024.339061359999,108.73487412000395,54380.91345048001 2023-10-31,15:12:55.000,304,11074062,-795,0,1698765174,13024.507469109994,108.60094065000158,54380.83659216 2023-10-31,15:12:56.000,304,11074075,-795,0,1698765175,13024.810603059996,108.6150389100003,54380.84357928001 2023-10-31,15:12:57.000,304,11074007,-795,0,1698765176,13025.012692359996,108.69962846999988,54380.84357928001 2023-10-31,15:12:58.000,304,11074050,-795,0,1698765177,13025.019428669992,108.81946368000354,54380.67588840001 2023-10-31,15:12:59.000,304,11074081,-795,0,1698765178,13024.965538190001,108.90405324000312,54380.49422328 2023-10-31,15:13:00.000,304,11074002,-795,0,1698765179,13024.979010809991,108.98864280000271,54380.48024904001 2023-10-31,15:13:01.000,304,11074044,-795,0,1698765180,13024.952065569996,108.98864280000271,54380.40339072 2023-10-31,15:13:02.000,304,11074130,-795,0,1698765181,13024.84428461,109.00979019000079,54380.14486728001 2023-10-31,15:13:03.000,304,11074099,-795,0,1698765182,13024.857757229991,109.01683932000014,54380.13788016 2023-10-31,15:13:04.000,304,11074054,-795,0,1698765183,13024.857757229991,108.98159367000335,54380.04006048 2023-10-31,15:13:05.000,304,11074088,-795,0,1698765184,13024.9049114,108.98864280000271,54380.16582864 2023-10-31,15:13:06.000,304,11074115,-795,0,1698765185,13024.871229849996,108.94634801999928,54380.05403472001 2023-10-31,15:13:07.000,304,11074054,-795,0,1698765186,13024.851020919996,108.90405324000312,54380.01909912 2023-10-31,15:13:08.000,304,11074011,-795,0,1698765187,13024.770185199995,108.86880758999905,54379.844421120004 2023-10-31,15:13:09.000,304,11074082,-795,0,1698765188,13024.69608578999,108.81241455000418,54379.65576888 2023-10-31,15:13:10.000,304,11074016,-795,0,1698765189,13024.628722689995,108.74192325000331,54379.60685904 2023-10-31,15:13:11.000,304,11074075,-795,0,1698765190,13024.57483220999,108.74192325000331,54379.55096208001 2023-10-31,15:13:12.000,304,11074006,-795,0,1698765191,13024.55462327999,108.70667759999924,54379.47410376001 2023-10-31,15:13:13.000,304,11074062,-795,0,1698765192,13024.52094173,108.63618629999837,54379.46711664 2023-10-31,15:13:14.000,304,11074072,-795,0,1698765193,13024.47378755999,108.58684239000286,54379.4182068 2023-10-31,15:13:15.000,304,11074086,-795,0,1698765194,13024.386215529994,108.55159673999879,54379.27147728 2023-10-31,15:13:16.000,304,11074045,-795,0,1698765195,13024.278434569998,108.56569500000478,54379.194618960006 2023-10-31,15:13:17.000,304,11074050,-795,0,1698765196,13024.130235750003,108.55159673999879,54378.957056880005 2023-10-31,15:13:18.000,304,11074065,-795,0,1698765197,13024.002245859992,108.53044935000071,54378.93609552 2023-10-31,15:13:19.000,304,11074086,-795,0,1698765198,13023.968564310002,108.48110543999792,54378.908147040005 2023-10-31,15:13:20.000,304,11074058,-795,0,1698765199,13023.887728590002,108.49520370000391,54378.8941728 2023-10-31,15:13:21.000,304,11074041,-795,0,1698765200,13023.880992279992,108.4670071799992,54378.8941728 2023-10-31,15:13:22.000,304,11074056,-795,0,1698765201,13023.753002389996,108.4317615300024,54378.7544304 2023-10-31,15:13:23.000,304,11074040,-795,0,1698765202,13023.753002389996,108.40356500999769,54378.60770088 2023-10-31,15:13:24.000,304,11074044,-795,0,1698765203,13023.766475010001,108.35422110000218,54378.56577816001 2023-10-31,15:13:25.000,304,11074070,-795,0,1698765204,13023.779947629992,108.3189754499981,54378.41904864 2023-10-31,15:13:26.000,304,11074027,-795,0,1698765205,13023.800156559992,108.24143501999788,54378.3701388 2023-10-31,15:13:27.000,304,11074009,-795,0,1698765206,13023.833838109997,108.17094372000429,54378.139563840006 2023-10-31,15:13:28.000,304,11074068,-795,0,1698765207,13023.827101800001,108.10045242000342,54378.0557184 2023-10-31,15:13:29.000,304,11074053,-795,0,1698765208,13023.988773240002,108.05815763999999,54378.1255896 2023-10-31,15:13:30.000,304,11074072,-795,0,1698765209,13024.042663719993,107.95946982000169,54378.10462824 2023-10-31,15:13:31.000,304,11074081,-795,0,1698765210,13024.069608960002,107.9101259099989,54377.93693736 2023-10-31,15:13:32.000,304,11074042,-795,0,1698765211,13024.029191100002,107.84668374000466,54377.86007904 2023-10-31,15:13:33.000,304,11074067,-795,0,1698765212,13024.056136339997,107.7761924400038,54377.69238816 2023-10-31,15:13:34.000,304,11074020,-795,0,1698765213,13024.083081579993,107.69160288000421,54377.6015556 2023-10-31,15:13:35.000,304,11074093,-795,0,1698765214,13024.177389919998,107.61406245000398,54377.64347832 2023-10-31,15:13:36.000,304,11074103,-795,0,1698765215,13024.103290509993,107.58586592999927,54377.55963288001 2023-10-31,15:13:37.000,304,11074089,-795,0,1698765216,13024.136972059998,107.50832549999905,54377.40591624 2023-10-31,15:13:38.000,304,11074074,-795,0,1698765217,13024.136972059998,107.46603072000289,54377.31508368 2023-10-31,15:13:39.000,304,11074068,-795,0,1698765218,13024.211071469988,107.38849029000266,54377.27316096001 2023-10-31,15:13:40.000,304,11074004,-795,0,1698765219,13024.163917299993,107.30390073000308,54377.17534128001 2023-10-31,15:13:41.000,304,11074075,-795,0,1698765220,13024.244753019993,107.22636030000285,54377.00066328 2023-10-31,15:13:42.000,304,11074077,-795,0,1698765221,13024.278434569998,107.14881987000263,54376.9028436 2023-10-31,15:13:43.000,304,11074081,-795,0,1698765222,13024.238016709998,107.05718118000368,54376.59541032 2023-10-31,15:13:44.000,304,11074067,-795,0,1698765223,13024.359270289999,106.9232477100013,54376.679255760006 2023-10-31,15:13:45.000,304,11074082,-795,0,1698765224,13024.53441434999,106.84570728000108,54376.69323 2023-10-31,15:13:46.000,304,11074043,-795,0,1698765225,13024.62198638,106.7258720700047,54376.65130728001 2023-10-31,15:13:47.000,304,11074065,-795,0,1698765226,13024.67587685999,106.56374208000489,54376.53951336 2023-10-31,15:13:48.000,304,11074023,-795,0,1698765227,13024.68261317,106.47210338999867,54376.42771944 2023-10-31,15:13:49.000,304,11074054,-795,0,1698765228,13024.76344889,106.34521905000292,54376.37182248 2023-10-31,15:13:50.000,304,11074053,-795,0,1698765229,13024.82407568,106.17603993000375,54376.43470656001 2023-10-31,15:13:51.000,304,11074104,-795,0,1698765230,13024.891438779996,106.07030297999881,54376.343874000006 2023-10-31,15:13:52.000,304,11074087,-795,0,1698765231,13024.84428461,105.96456603000115,54376.26002856 2023-10-31,15:13:53.000,304,11074073,-795,0,1698765232,13024.925120330001,105.83063255999878,54376.294964160006 2023-10-31,15:13:54.000,304,11074087,-795,0,1698765233,13024.925120330001,105.7107973500024,54376.343874000006 2023-10-31,15:13:55.000,304,11074104,-795,0,1698765234,13024.972274499996,105.59096213999874,54376.294964160006 2023-10-31,15:13:56.000,304,11074065,-795,0,1698765235,13024.851020919996,105.54161823000322,54376.28797704001 2023-10-31,15:13:57.000,304,11074078,-795,0,1698765236,13024.749976269995,105.44997954000428,54376.09233768 2023-10-31,15:13:58.000,304,11074020,-795,0,1698765237,13024.72303103,105.37948824000341,54376.1342604 2023-10-31,15:13:59.000,304,11074040,-795,0,1698765238,13024.72303103,105.30899694000254,54376.16919600001 2023-10-31,15:14:00.000,304,11074095,-795,0,1698765239,13024.59504113999,105.27375128999847,54376.176183120006 2023-10-31,15:14:01.000,304,11074045,-795,0,1698765240,13024.568095899995,105.20325999000488,54376.16220888 2023-10-31,15:14:02.000,304,11074107,-795,0,1698765241,13024.419897079999,105.16096521000145,54376.02246648 2023-10-31,15:14:03.000,304,11073999,-795,0,1698765242,13024.244753019993,105.09047391000058,54375.75695592 2023-10-31,15:14:04.000,304,11074091,-795,0,1698765243,13024.190862539988,105.09752303999994,54375.889711200005 2023-10-31,15:14:05.000,304,11074010,-795,0,1698765244,13024.143708369993,105.03408086999843,54375.889711200005 2023-10-31,15:14:06.000,304,11074043,-795,0,1698765245,13024.056136339997,104.95654043999821,54375.91765968 2023-10-31,15:14:07.000,304,11074046,-795,0,1698765246,13024.008982170002,104.91424566000205,54375.84778848 2023-10-31,15:14:08.000,304,11074048,-795,0,1698765247,13023.806892870001,104.86490174999926,54375.69407184001 2023-10-31,15:14:09.000,304,11074087,-795,0,1698765248,13023.766475010001,104.78031218999968,54375.652149120004 2023-10-31,15:14:10.000,304,11074052,-795,0,1698765249,13023.786683940001,104.67457524000201,54375.77791728 2023-10-31,15:14:11.000,304,11074032,-795,0,1698765250,13023.732793459996,104.61818219999986,54375.66612336001 2023-10-31,15:14:12.000,304,11074073,-795,0,1698765251,13023.58459464,104.50539612000284,54375.53336808 2023-10-31,15:14:13.000,304,11074083,-795,0,1698765252,13023.51723153999,104.4137574300039,54375.41458704 2023-10-31,15:14:14.000,304,11074040,-795,0,1698765253,13023.470077369995,104.30802047999896,54375.35170296 2023-10-31,15:14:15.000,304,11074064,-795,0,1698765254,13023.46334106,104.1670378800045,54375.34471584 2023-10-31,15:14:16.000,304,11074092,-795,0,1698765255,13023.4229232,104.0542518000002,54375.3656772 2023-10-31,15:14:17.000,304,11074035,-795,0,1698765256,13023.34208748,103.9908096299987,54375.16305072001 2023-10-31,15:14:18.000,304,11074071,-795,0,1698765257,13023.30166962,103.87097442000231,54375.0861924 2023-10-31,15:14:19.000,304,11074066,-795,0,1698765258,13023.308405929994,103.76523747000465,54375.149076480004 2023-10-31,15:14:20.000,304,11074038,-795,0,1698765259,13023.26125176,103.64540226000099,54374.99535984001 2023-10-31,15:14:21.000,304,11074037,-795,0,1698765260,13023.187152349994,103.5960583499982,54374.932475760004 2023-10-31,15:14:22.000,304,11074084,-795,0,1698765261,13023.173679729989,103.53966531000333,54374.8416432 2023-10-31,15:14:23.000,304,11074064,-795,0,1698765262,13023.133261869989,103.4621248800031,54374.67395232 2023-10-31,15:14:24.000,304,11074053,-795,0,1698765263,13023.072635079989,103.43392835999839,54374.56914552001 2023-10-31,15:14:25.000,304,11074090,-795,0,1698765264,13023.106316629994,103.39163358000224,54374.5621584 2023-10-31,15:14:26.000,304,11074091,-795,0,1698765265,13023.187152349994,103.30704402000265,54374.59010688001 2023-10-31,15:14:27.000,304,11074048,-795,0,1698765266,13023.21409758999,103.22245446000306,54374.48530008 2023-10-31,15:14:28.000,304,11074035,-795,0,1698765267,13023.187152349994,103.16606142000091,54374.36651904 2023-10-31,15:14:29.000,304,11074082,-795,0,1698765268,13023.187152349994,103.13081577000412,54374.19882816 2023-10-31,15:14:30.000,304,11074047,-795,0,1698765269,13023.247779139994,103.0391770799979,54374.12895696 2023-10-31,15:14:31.000,304,11074040,-795,0,1698765270,13023.288196999994,103.03212794999854,54374.10799560001 2023-10-31,15:14:32.000,304,11074035,-795,0,1698765271,13023.348823789995,102.93344013000024,54374.03812440001 2023-10-31,15:14:33.000,304,11074059,-795,0,1698765272,13023.389241649995,102.88409622000472,54374.0031888 2023-10-31,15:14:34.000,304,11074067,-795,0,1698765273,13023.470077369995,102.6937697100002,54374.06607288001 2023-10-31,15:14:35.000,304,11074066,-795,0,1698765274,13023.54417678,102.57393450000382,54374.02415016 2023-10-31,15:14:36.000,304,11074052,-795,0,1698765275,13023.55764939999,102.45409929000016,54373.84248504 2023-10-31,15:14:37.000,304,11074057,-795,0,1698765276,13023.60480357,102.28492017000099,54373.60492296001 2023-10-31,15:14:38.000,304,11074039,-795,0,1698765277,13023.68563929,102.15098669999861,54373.59793584 2023-10-31,15:14:39.000,304,11074095,-795,0,1698765278,13023.820365489992,101.97475845000008,54373.64684568 2023-10-31,15:14:40.000,304,11074057,-795,0,1698765279,13023.880992279992,101.8408249799977,54373.60492296001 2023-10-31,15:14:41.000,304,11074099,-795,0,1698765280,13024.035927409997,101.63640021000174,54373.58396160001 2023-10-31,15:14:42.000,304,11074062,-795,0,1698765281,13024.089817890002,101.46722109000257,54373.549026 2023-10-31,15:14:43.000,304,11074105,-795,0,1698765282,13024.177389919998,101.27689457999804,54373.46518056001 2023-10-31,15:14:44.000,304,11074008,-795,0,1698765283,13024.291907189989,101.0865680700008,54373.51409040001 2023-10-31,15:14:45.000,304,11074033,-795,0,1698765284,13024.325588739994,100.97378199000377,54373.423257840004 2023-10-31,15:14:46.000,304,11074061,-795,0,1698765285,13024.379479219999,100.88214330000483,54373.4092836 2023-10-31,15:14:47.000,304,11074078,-795,0,1698765286,13024.467051249994,100.76935722000053,54373.46518056001 2023-10-31,15:14:48.000,304,11074073,-795,0,1698765287,13024.45357862999,100.71296417999838,54373.4791548 2023-10-31,15:14:49.000,304,11074064,-795,0,1698765288,13024.54115066,100.63542374999815,54373.6188972 2023-10-31,15:14:50.000,304,11074049,-795,0,1698765289,13024.56135959,100.60017810000136,54373.62588432 2023-10-31,15:14:51.000,304,11074058,-795,0,1698765290,13024.56135959,100.57903071000328,54373.71671688 2023-10-31,15:14:52.000,304,11074035,-795,0,1698765291,13024.48052387,100.58607984000264,54373.68178128001 2023-10-31,15:14:53.000,304,11074104,-795,0,1698765292,13024.467051249994,100.57198158000392,54373.58396160001 2023-10-31,15:14:54.000,304,11074036,-795,0,1698765293,13024.399688149999,100.593128970002,54373.62588432 2023-10-31,15:14:55.000,304,11074053,-795,0,1698765294,13024.460314939999,100.56493245000456,54373.74466536 2023-10-31,15:14:56.000,304,11074047,-795,0,1698765295,13024.39295183999,100.64247288000479,54373.89139488 2023-10-31,15:14:57.000,304,11074097,-795,0,1698765296,13024.359270289999,100.64952201000415,54373.87043352001 2023-10-31,15:14:58.000,304,11074054,-795,0,1698765297,13024.298643499998,100.67771853000158,54373.89838200001 2023-10-31,15:14:59.000,304,11074028,-795,0,1698765298,13024.251489329989,100.71296417999838,54374.03812440001 2023-10-31,15:15:00.000,304,11074002,-795,0,1698765299,13024.143708369993,100.76935722000053,54374.08004712 2023-10-31,15:15:01.000,304,11074076,-795,0,1698765300,13024.076345269998,100.78345547999925,54374.05209864 2023-10-31,15:15:02.000,304,11074102,-795,0,1698765301,13023.955091689997,100.8398485200014,54374.114982720006 2023-10-31,15:15:03.000,304,11073990,-795,0,1698765302,13023.813629179996,100.91738895000162,54374.05908576 2023-10-31,15:15:04.000,304,11074041,-795,0,1698765303,13023.51723153999,100.97378199000377,54374.08703424001 2023-10-31,15:15:05.000,304,11074042,-795,0,1698765304,13023.530704159995,101.02312589999929,54374.34555768 2023-10-31,15:15:06.000,304,11074082,-795,0,1698765305,13023.40271427,101.12886285000423,54374.44337736001 2023-10-31,15:15:07.000,304,11074038,-795,0,1698765306,13023.23430651999,101.14296111000294,54374.4573516 2023-10-31,15:15:08.000,304,11073980,-795,0,1698765307,13022.924436259993,101.17820675999974,54374.35953192 2023-10-31,15:15:09.000,304,11074046,-795,0,1698765308,13022.756028509997,101.22755067000253,54374.4573516 2023-10-31,15:15:10.000,304,11074014,-795,0,1698765309,13022.587620760001,101.2980419700034,54374.57613264 2023-10-31,15:15:11.000,304,11074069,-795,0,1698765310,13022.439421939991,101.32623849000083,54374.54119704001 2023-10-31,15:15:12.000,304,11074068,-795,0,1698765311,13022.21712370999,101.32623849000083,54374.61106824001 2023-10-31,15:15:13.000,304,11074072,-795,0,1698765312,13022.12281537,101.38263153000298,54374.63901672001 2023-10-31,15:15:14.000,304,11074054,-795,0,1698765313,13022.03524333999,101.37558240000362,54374.79972048 2023-10-31,15:15:15.000,304,11074067,-795,0,1698765314,13021.940934999999,101.37558240000362,54374.79972048 2023-10-31,15:15:16.000,304,11074045,-795,0,1698765315,13021.806208799993,101.3614841400049,54374.86260456 2023-10-31,15:15:17.000,304,11074022,-795,0,1698765316,13021.671482600002,101.31214023000211,54374.67395232 2023-10-31,15:15:18.000,304,11074036,-795,0,1698765317,13021.550229020002,101.27689457999804,54374.67395232 2023-10-31,15:15:19.000,304,11074063,-795,0,1698765318,13021.550229020002,101.22755067000253,54374.771772 2023-10-31,15:15:20.000,304,11074082,-795,0,1698765319,13021.523283779992,101.10771545999887,54374.82766896001 2023-10-31,15:15:21.000,304,11074059,-795,0,1698765320,13021.556965329997,101.051322420004,54374.932475760004 2023-10-31,15:15:22.000,304,11074052,-795,0,1698765321,13021.516547469997,100.95968372999778,54374.84863032 2023-10-31,15:15:23.000,304,11074022,-795,0,1698765322,13021.523283779992,100.81165200000396,54374.75779776001 2023-10-31,15:15:24.000,304,11074026,-795,0,1698765323,13021.550229020002,100.69886591999966,54374.90452728001 2023-10-31,15:15:25.000,304,11074056,-795,0,1698765324,13021.624328429993,100.61427636000008,54374.9115144 2023-10-31,15:15:26.000,304,11074056,-795,0,1698765325,13021.610855810002,100.52968680000049,54374.96741136 2023-10-31,15:15:27.000,304,11074082,-795,0,1698765326,13021.556965329997,100.41690072000347,54374.75779776001 2023-10-31,15:15:28.000,304,11074083,-795,0,1698765327,13021.610855810002,100.36755681000068,54374.87657880001 2023-10-31,15:15:29.000,304,11074042,-795,0,1698765328,13021.752318319988,100.26886899000237,54375.05824392 2023-10-31,15:15:30.000,304,11074088,-795,0,1698765329,13021.772527249988,100.17018117000407,54375.06523104 2023-10-31,15:15:31.000,304,11074007,-795,0,1698765330,13021.779263559998,100.07149334999849,54375.07920528 2023-10-31,15:15:32.000,304,11074058,-795,0,1698765331,13021.765790939993,100.02919857000234,54375.100166640004 2023-10-31,15:15:33.000,304,11074020,-795,0,1698765332,13021.819681419998,99.89526509999996,54375.05824392 2023-10-31,15:15:34.000,304,11074046,-795,0,1698765333,13021.765790939993,99.83887205999781,54374.96741136 2023-10-31,15:15:35.000,304,11074065,-795,0,1698765334,13021.873571899989,99.70493859000271,54375.051256800005 2023-10-31,15:15:36.000,304,11074086,-795,0,1698765335,13022.01503440999,99.6414964200012,54375.316767360004 2023-10-31,15:15:37.000,304,11074089,-795,0,1698765336,13022.109342749995,99.5428086000029,54375.4006128 2023-10-31,15:15:38.000,304,11074079,-795,0,1698765337,13022.15649691999,99.40887513000052,54375.337728720006 2023-10-31,15:15:39.000,304,11074057,-795,0,1698765338,13022.28448681,99.32428557000094,54375.2259348 2023-10-31,15:15:40.000,304,11074043,-795,0,1698765339,13022.48657611,99.21149949000392,54375.37266432 2023-10-31,15:15:41.000,304,11074094,-795,0,1698765340,13022.688665410002,99.12690993000433,54375.37965144001 2023-10-31,15:15:42.000,304,11074050,-795,0,1698765341,13022.863809469993,99.07756602000154,54375.41458704 2023-10-31,15:15:43.000,304,11074080,-795,0,1698765342,13022.991799359988,99.0493695000041,54375.386638560005 2023-10-31,15:15:44.000,304,11074061,-795,0,1698765343,13023.139998179999,99.04232037000475,54375.470484 2023-10-31,15:15:45.000,304,11074092,-795,0,1698765344,13023.470077369995,99.02822210999875,54375.70804608 2023-10-31,15:15:46.000,304,11074036,-795,0,1698765345,13023.658694049991,99.06346776000282,54375.770930160004 2023-10-31,15:15:47.000,304,11074083,-795,0,1698765346,13023.813629179996,99.09166428000026,54375.89669832 2023-10-31,15:15:48.000,304,11074042,-795,0,1698765347,13023.901201209992,99.15510645000177,54375.74298168001 2023-10-31,15:15:49.000,304,11074029,-795,0,1698765348,13024.049400030002,99.24674514000071,54375.80586576 2023-10-31,15:15:50.000,304,11074039,-795,0,1698765349,13024.238016709998,99.33838382999966,54375.98054376001 2023-10-31,15:15:51.000,304,11074071,-795,0,1698765350,13024.298643499998,99.47936643000139,54376.07836344001 2023-10-31,15:15:52.000,304,11074091,-795,0,1698765351,13024.359270289999,99.5428086000029,54376.12028616001 2023-10-31,15:15:53.000,304,11074024,-795,0,1698765352,13024.45357862999,99.66969293999864,54376.28797704001 2023-10-31,15:15:54.000,304,11074066,-795,0,1698765353,13024.62198638,99.72608598000079,54376.518552 2023-10-31,15:15:55.000,304,11074081,-795,0,1698765354,13024.729767339995,99.87411771000188,54376.61637168 2023-10-31,15:15:56.000,304,11074068,-795,0,1698765355,13024.71629471999,99.88116684000124,54376.73515272 2023-10-31,15:15:57.000,304,11074026,-795,0,1698765356,13024.66240424,100.0010020500049,54376.65130728001 2023-10-31,15:15:58.000,304,11074041,-795,0,1698765357,13024.64219531,100.06444421999913,54376.777075440004 2023-10-31,15:15:59.000,304,11074063,-795,0,1698765358,13024.64219531,100.14903377999872,54376.92380496 2023-10-31,15:16:00.000,304,11074073,-795,0,1698765359,13024.57483220999,100.21952507999958,54377.12643144001 2023-10-31,15:16:01.000,304,11074066,-795,0,1698765360,13024.55462327999,100.37460594000004,54377.2871352 2023-10-31,15:16:02.000,304,11074052,-795,0,1698765361,13024.460314939999,100.47329375999834,54377.39194200001 2023-10-31,15:16:03.000,304,11074055,-795,0,1698765362,13024.372742909989,100.6283746199988,54377.45482608 2023-10-31,15:16:04.000,304,11074068,-795,0,1698765363,13024.352533979989,100.74116070000309,54377.65745256001 2023-10-31,15:16:05.000,304,11074059,-795,0,1698765364,13024.157180989998,100.91738895000162,54377.447838960004 2023-10-31,15:16:06.000,304,11074047,-795,0,1698765365,13024.062872649993,101.09361720000015,54377.84610480001 2023-10-31,15:16:07.000,304,11074061,-795,0,1698765366,13023.941619069992,101.24164893000125,54377.93693736 2023-10-31,15:16:08.000,304,11074023,-795,0,1698765367,13023.833838109997,101.38263153000298,54378.04873128 2023-10-31,15:16:09.000,304,11074073,-795,0,1698765368,13023.766475010001,101.56590891000087,54378.36315168 2023-10-31,15:16:10.000,304,11074090,-795,0,1698765369,13023.658694049991,101.69279325000389,54378.48193272 2023-10-31,15:16:11.000,304,11074084,-795,0,1698765370,13023.58459464,101.87607063000178,54378.670584960004 2023-10-31,15:16:12.000,304,11074051,-795,0,1698765371,13023.429659509995,102.03115149000223,54378.70552056 2023-10-31,15:16:13.000,304,11074077,-795,0,1698765372,13023.21409758999,102.22147799999948,54378.62866224 2023-10-31,15:16:14.000,304,11074097,-795,0,1698765373,13023.119789249999,102.36950973000057,54378.81731448 2023-10-31,15:16:15.000,304,11074067,-795,0,1698765374,13023.045689839993,102.55983623999782,54379.08282504 2023-10-31,15:16:16.000,304,11074036,-795,0,1698765375,13022.951381499988,102.72196623000491,54379.20160608 2023-10-31,15:16:17.000,304,11074066,-795,0,1698765376,13022.789710060002,102.82770318000257,54379.25750304 2023-10-31,15:16:18.000,304,11074065,-795,0,1698765377,13022.681929099992,102.9404892599996,54379.460129520005 2023-10-31,15:16:19.000,304,11074075,-795,0,1698765378,13022.594357069996,103.10966837999877,54379.64179464001 2023-10-31,15:16:20.000,304,11074081,-795,0,1698765379,13022.479839799991,103.2154053300037,54379.75358856 2023-10-31,15:16:21.000,304,11074102,-795,0,1698765380,13022.31816835999,103.27884749999794,54379.75358856 2023-10-31,15:16:22.000,304,11074073,-795,0,1698765381,13022.23733263999,103.44097748999775,54379.8723696 2023-10-31,15:16:23.000,304,11074082,-795,0,1698765382,13022.17670584999,103.52556705000461,54379.9422408 2023-10-31,15:16:24.000,304,11074046,-795,0,1698765383,13022.10260644,103.65245139000035,54380.08897032 2023-10-31,15:16:25.000,304,11074037,-795,0,1698765384,13022.109342749995,103.75113920999866,54380.27762256 2023-10-31,15:16:26.000,304,11074050,-795,0,1698765385,13022.09587012999,103.83572876999824,54380.37544224 2023-10-31,15:16:27.000,304,11074055,-795,0,1698765386,13022.06218858,103.94851485000254,54380.49422328 2023-10-31,15:16:28.000,304,11074004,-795,0,1698765387,13022.028507029994,103.9908096299987,54380.31255816001 2023-10-31,15:16:29.000,304,11074063,-795,0,1698765388,13022.021770719999,104.06130092999956,54380.45928768001 2023-10-31,15:16:30.000,304,11074070,-795,0,1698765389,13022.05545226999,104.09654658000363,54380.57806872001 2023-10-31,15:16:31.000,304,11074067,-795,0,1698765390,13022.05545226999,104.12474310000107,54380.55710736001 2023-10-31,15:16:32.000,304,11074061,-795,0,1698765391,13022.10260644,104.17408701000386,54380.67588840001 2023-10-31,15:16:33.000,304,11074103,-795,0,1698765392,13022.12281537,104.2022835300013,54380.82960504 2023-10-31,15:16:34.000,304,11074060,-795,0,1698765393,13022.271014189995,104.27277483000216,54380.97633456 2023-10-31,15:16:35.000,304,11074047,-795,0,1698765394,13022.29795942999,104.34326613000303,54381.10210272 2023-10-31,15:16:36.000,304,11074032,-795,0,1698765395,13022.26427788,104.35031526000239,54381.10210272 2023-10-31,15:16:37.000,304,11074104,-795,0,1698765396,13022.20365109,104.47015046999877,54381.039218640006 2023-10-31,15:16:38.000,304,11074017,-795,0,1698765397,13022.24406895,104.51949438000156,54381.14402544 2023-10-31,15:16:39.000,304,11074057,-795,0,1698765398,13022.190178469995,104.63228045999858,54381.31171632 2023-10-31,15:16:40.000,304,11074061,-795,0,1698765399,13022.169969539995,104.73096828000416,54381.423510240005 2023-10-31,15:16:41.000,304,11074061,-795,0,1698765400,13022.19691477999,104.81555784000375,54381.51434280001 2023-10-31,15:16:42.000,304,11074048,-795,0,1698765401,13022.20365109,104.88604914000462,54381.57722688 2023-10-31,15:16:43.000,304,11074041,-795,0,1698765402,13022.149760609995,105.01293348000036,54381.49338144001 2023-10-31,15:16:44.000,304,11074000,-795,0,1698765403,13022.149760609995,105.09047391000058,54381.71696928 2023-10-31,15:16:45.000,304,11074076,-795,0,1698765404,13022.129551679995,105.13981782000337,54381.78684048 2023-10-31,15:16:46.000,304,11074081,-795,0,1698765405,13022.12281537,105.18916172999889,54381.77985336001 2023-10-31,15:16:47.000,304,11074043,-795,0,1698765406,13022.068924889994,105.28080041999783,54381.69600792 2023-10-31,15:16:48.000,304,11074059,-795,0,1698765407,13022.001561789999,105.34424258999934,54381.807801840005 2023-10-31,15:16:49.000,304,11074070,-795,0,1698765408,13022.048715959994,105.35834084999806,54381.8636988 2023-10-31,15:16:50.000,304,11074090,-795,0,1698765409,13022.129551679995,105.39358650000213,54382.11523512001 2023-10-31,15:16:51.000,304,11074050,-795,0,1698765410,13022.10260644,105.45702867000364,54382.12920936 2023-10-31,15:16:52.000,304,11073999,-795,0,1698765411,13022.05545226999,105.52047083999787,54382.143183600005 2023-10-31,15:16:53.000,304,11074057,-795,0,1698765412,13022.03524333999,105.55571649000194,54382.03138968 2023-10-31,15:16:54.000,304,11074082,-795,0,1698765413,13022.048715959994,105.5980112699981,54382.12920936 2023-10-31,15:16:55.000,304,11074039,-795,0,1698765414,13022.09587012999,105.63325692000217,54382.24100328 2023-10-31,15:16:56.000,304,11074067,-795,0,1698765415,13022.068924889994,105.68964996000432,54382.28991312 2023-10-31,15:16:57.000,304,11073997,-795,0,1698765416,13022.06218858,105.78128865000326,54382.28292600001 2023-10-31,15:16:58.000,304,11074056,-795,0,1698765417,13022.068924889994,105.79538691000198,54382.30388736001 2023-10-31,15:16:59.000,304,11074101,-795,0,1698765418,13022.13628798999,105.8729273400022,54382.380745680006 2023-10-31,15:17:00.000,304,11074002,-795,0,1698765419,13022.10260644,105.95046777000243,54382.5624108 2023-10-31,15:17:01.000,304,11074032,-795,0,1698765420,13022.07566119999,106.06325384999946,54382.59035928001 2023-10-31,15:17:02.000,304,11074075,-795,0,1698765421,13022.001561789999,106.20423645000119,54382.58337216 2023-10-31,15:17:03.000,304,11074055,-795,0,1698765422,13021.99482547999,106.3311207900042,54382.597346400005 2023-10-31,15:17:04.000,304,11074015,-795,0,1698765423,13021.940934999999,106.45095600000059,54382.632282 2023-10-31,15:17:05.000,304,11074080,-795,0,1698765424,13021.920726069999,106.62013511999976,54382.82792136001 2023-10-31,15:17:06.000,304,11074059,-795,0,1698765425,13021.765790939993,106.71882293999806,54382.53446232 2023-10-31,15:17:07.000,304,11074035,-795,0,1698765426,13021.759054629998,106.91619858000195,54382.8418956 2023-10-31,15:17:08.000,304,11074071,-795,0,1698765427,13021.658009979998,107.04308291999769,54382.84888272 2023-10-31,15:17:09.000,304,11074011,-795,0,1698765428,13021.583910569992,107.18406551999942,54382.87683120001 2023-10-31,15:17:10.000,304,11074055,-795,0,1698765429,13021.543492709992,107.3532446399986,54382.96766376 2023-10-31,15:17:11.000,304,11074028,-795,0,1698765430,13021.496338539997,107.48717811000097,54383.0165736 2023-10-31,15:17:12.000,304,11074041,-795,0,1698765431,13021.375084959996,107.60701332000463,54382.981638000005 2023-10-31,15:17:13.000,304,11074032,-795,0,1698765432,13021.408766510001,107.69160288000421,54383.07945768 2023-10-31,15:17:14.000,304,11074025,-795,0,1698765433,13021.462656989992,107.7761924400038,54383.20522584 2023-10-31,15:17:15.000,304,11074050,-795,0,1698765434,13021.449184370002,107.88192939000146,54383.268109920005 2023-10-31,15:17:16.000,304,11074030,-795,0,1698765435,13021.422239129992,107.88192939000146,54383.18426448 2023-10-31,15:17:17.000,304,11074064,-795,0,1698765436,13021.341403409991,107.95242069000233,54383.06548344 2023-10-31,15:17:18.000,304,11074008,-795,0,1698765437,13021.388557580001,108.01586286000384,54383.0864448 2023-10-31,15:17:19.000,304,11074069,-795,0,1698765438,13021.375084959996,108.00881373000448,54383.17727736 2023-10-31,15:17:20.000,304,11074044,-795,0,1698765439,13021.300985549991,108.02996112000255,54383.149328880005 2023-10-31,15:17:21.000,304,11074052,-795,0,1698765440,13021.274040309996,108.04405938000127,54383.156316 2023-10-31,15:17:22.000,304,11074063,-795,0,1698765441,13021.16625935,108.01586286000384,54383.12836752 2023-10-31,15:17:23.000,304,11074038,-795,0,1698765442,13021.07868731999,108.06520676999935,54383.11439328 2023-10-31,15:17:24.000,304,11074004,-795,0,1698765443,13020.910279569995,108.07225589999871,54382.932728160005 2023-10-31,15:17:25.000,304,11074040,-795,0,1698765444,13020.82270754,108.09340329000406,54382.92574104001 2023-10-31,15:17:26.000,304,11074052,-795,0,1698765445,13020.708190269994,108.13569807000022,54383.07247056001 2023-10-31,15:17:27.000,304,11074050,-795,0,1698765446,13020.593672999988,108.14979632999894,54383.00958648 2023-10-31,15:17:28.000,304,11074086,-795,0,1698765447,13020.378111079997,108.14979632999894,54382.83490848001 2023-10-31,15:17:29.000,304,11074065,-795,0,1698765448,13020.330956910002,108.23438588999852,54382.84888272 2023-10-31,15:17:30.000,304,11074045,-795,0,1698765449,13020.344429529992,108.24143501999788,54382.862856960004 2023-10-31,15:17:31.000,304,11074011,-795,0,1698765450,13020.263593809992,108.26258241000323,54382.83490848001 2023-10-31,15:17:32.000,304,11074050,-795,0,1698765451,13020.202967019992,108.26258241000323,54382.74407592 2023-10-31,15:17:33.000,304,11074064,-795,0,1698765452,13020.115394989996,108.3189754499981,54382.54144944001 2023-10-31,15:17:34.000,304,11074000,-795,0,1698765453,13020.095186059996,108.29077893000067,54382.44362976 2023-10-31,15:17:35.000,304,11074047,-795,0,1698765454,13020.155812849996,108.34012284000346,54382.43664264 2023-10-31,15:17:36.000,304,11074056,-795,0,1698765455,13020.101922369991,108.36127023000154,54382.41568128 2023-10-31,15:17:37.000,304,11074029,-795,0,1698765456,13020.142340229992,108.38946674999897,54382.192093440004 2023-10-31,15:17:38.000,304,11074128,-795,0,1698765457,13020.176021779997,108.3330737100041,54382.108248 2023-10-31,15:17:39.000,304,11074055,-795,0,1698765458,13020.250121190002,108.35422110000218,54382.10126088 2023-10-31,15:17:40.000,304,11074059,-795,0,1698765459,13020.250121190002,108.3683193600009,54381.91959576001 2023-10-31,15:17:41.000,304,11074048,-795,0,1698765460,13020.270330120002,108.36127023000154,54381.80081472001 2023-10-31,15:17:42.000,304,11074049,-795,0,1698765461,13020.290539050002,108.34717197000282,54381.70299504001 2023-10-31,15:17:43.000,304,11074063,-795,0,1698765462,13020.250121190002,108.34717197000282,54381.4794072 2023-10-31,15:17:44.000,304,11074060,-795,0,1698765463,13020.344429529992,108.30487718999939,54381.472420080005 2023-10-31,15:17:45.000,304,11074093,-795,0,1698765464,13020.425265249993,108.26963154000259,54381.43049736 2023-10-31,15:17:46.000,304,11073985,-795,0,1698765465,13020.452210490002,108.2202876299998,54381.374600400006 2023-10-31,15:17:47.000,304,11074046,-795,0,1698765466,13020.465683109993,108.19914024000173,54381.19992240001 2023-10-31,15:17:48.000,304,11074031,-795,0,1698765467,13020.425265249993,108.12864894000086,54380.85755352 2023-10-31,15:17:49.000,304,11074033,-795,0,1698765468,13020.472419420003,108.1215998100015,54380.80864368 2023-10-31,15:17:50.000,304,11074054,-795,0,1698765469,13020.465683109993,108.04405938000127,54380.73178536 2023-10-31,15:17:51.000,304,11074064,-795,0,1698765470,13020.432001560002,108.04405938000127,54380.57806872001 2023-10-31,15:17:52.000,304,11074038,-795,0,1698765471,13020.317484289997,107.95242069000233,54380.37544224 2023-10-31,15:17:53.000,304,11074069,-795,0,1698765472,13020.317484289997,107.95242069000233,54380.3265324 2023-10-31,15:17:54.000,304,11074046,-795,0,1698765473,13020.324220599992,107.9101259099989,54380.249674080005 2023-10-31,15:17:55.000,304,11074076,-795,0,1698765474,13020.283802739992,107.83963460999803,54380.09595744 2023-10-31,15:17:56.000,304,11074044,-795,0,1698765475,13020.283802739992,107.86783113000274,54379.94922792 2023-10-31,15:17:57.000,304,11074104,-795,0,1698765476,13020.155812849996,108.00881373000448,54379.71166584 2023-10-31,15:17:58.000,304,11074086,-795,0,1698765477,13019.9874051,108.12864894000086,54379.578910560005 2023-10-31,15:17:59.000,304,11074088,-795,0,1698765478,13019.75837055999,108.07930502999807,54379.55096208001 2023-10-31,15:18:00.000,304,11074031,-795,0,1698765479,13019.70448008,108.05110851000063,54379.56493632 2023-10-31,15:18:01.000,304,11074009,-795,0,1698765480,13019.63711697999,107.99471546999848,54379.460129520005 2023-10-31,15:18:02.000,304,11074052,-795,0,1698765481,13019.502390779999,107.95242069000233,54379.26449016001 2023-10-31,15:18:03.000,304,11074066,-795,0,1698765482,13019.387873509993,107.9735680800004,54378.98500536 2023-10-31,15:18:04.000,304,11074019,-795,0,1698765483,13019.347455649993,107.99471546999848,54378.978018240006 2023-10-31,15:18:05.000,304,11074014,-795,0,1698765484,13019.286828859993,107.98061720999976,54378.88718568 2023-10-31,15:18:06.000,304,11074029,-795,0,1698765485,13019.219465759998,107.98766633999912,54378.69853344 2023-10-31,15:18:07.000,304,11074047,-795,0,1698765486,13018.990431220001,107.94537156000297,54378.39808728001 2023-10-31,15:18:08.000,304,11074041,-795,0,1698765487,13018.936540739996,107.95242069000233,54378.32821608001 2023-10-31,15:18:09.000,304,11074065,-795,0,1698765488,13019.017376459997,107.89602765000018,54378.37712592001 2023-10-31,15:18:10.000,304,11074044,-795,0,1698765489,13018.923068119992,107.83258547999867,54378.21642216 2023-10-31,15:18:11.000,304,11074045,-795,0,1698765490,13018.882650259991,107.76914331000444,54378.10462824 2023-10-31,15:18:12.000,304,11074017,-795,0,1698765491,13018.80855085,107.6634063599995,54377.902001760005 2023-10-31,15:18:13.000,304,11074089,-795,0,1698765492,13018.70076988999,107.61406245000398,54377.62251696 2023-10-31,15:18:14.000,304,11073961,-795,0,1698765493,13018.613197859995,107.47307985000225,54377.45482608 2023-10-31,15:18:15.000,304,11074061,-795,0,1698765494,13018.61993416999,107.40963768000074,54377.44085184001 2023-10-31,15:18:16.000,304,11074059,-795,0,1698765495,13018.51888951999,107.34619550999923,54377.29412232001 2023-10-31,15:18:17.000,304,11074059,-795,0,1698765496,13018.411108559994,107.24045856000157,54377.063547360005 2023-10-31,15:18:18.000,304,11074037,-795,0,1698765497,13018.343745459999,107.14881987000263,54376.88886936001 2023-10-31,15:18:19.000,304,11074102,-795,0,1698765498,13018.35721807999,107.05013205000432,54376.87489512 2023-10-31,15:18:20.000,304,11074039,-795,0,1698765499,13018.31680021999,106.93734597000002,54376.70021712001 2023-10-31,15:18:21.000,304,11074063,-795,0,1698765500,13018.242700809998,106.81046163000428,54376.45566792001 2023-10-31,15:18:22.000,304,11074082,-795,0,1698765501,13018.249437119994,106.65538077000383,54376.35086112 2023-10-31,15:18:23.000,304,11074054,-795,0,1698765502,13018.121447229998,106.47915251999802,54376.127273280006 2023-10-31,15:18:24.000,304,11074042,-795,0,1698765503,13018.148392469993,106.35931731000164,54375.96656952 2023-10-31,15:18:25.000,304,11074073,-795,0,1698765504,13018.182074019998,106.19718732000183,54375.938621040004 2023-10-31,15:18:26.000,304,11074079,-795,0,1698765505,13018.168601399993,105.99276254999859,54375.77791728 2023-10-31,15:18:27.000,304,11074054,-795,0,1698765506,13018.195546639989,105.84473082000477,54375.652149120004 2023-10-31,15:18:28.000,304,11074050,-795,0,1698765507,13018.107974609993,105.72489561000111,54375.28183176001 2023-10-31,15:18:29.000,304,11073953,-795,0,1698765508,13018.121447229998,105.53456910000386,54375.218947680005 2023-10-31,15:18:30.000,304,11074018,-795,0,1698765509,13018.155128779988,105.42883214999893,54375.149076480004 2023-10-31,15:18:31.000,304,11074109,-795,0,1698765510,13018.175337709989,105.2526039000004,54374.98837272 2023-10-31,15:18:32.000,304,11074089,-795,0,1698765511,13018.040611509998,105.13276869000401,54374.72984928 2023-10-31,15:18:33.000,304,11074059,-795,0,1698765512,13018.094501989988,104.98473696000292,54374.7019008 2023-10-31,15:18:34.000,304,11074077,-795,0,1698765513,13018.141656159998,104.9071965300027,54374.73683640001 2023-10-31,15:18:35.000,304,11074068,-795,0,1698765514,13018.161865089998,104.78031218999968,54374.67395232 2023-10-31,15:18:36.000,304,11073973,-795,0,1698765515,13018.067556749993,104.70277175999945,54374.3874804 2023-10-31,15:18:37.000,304,11074049,-795,0,1698765516,13018.060820439998,104.59703481000179,54374.282673600006 2023-10-31,15:18:38.000,304,11074073,-795,0,1698765517,13017.973248410002,104.48424873000477,54374.12895696 2023-10-31,15:18:39.000,304,11074057,-795,0,1698765518,13017.932830550002,104.4137574300039,54374.08004712 2023-10-31,15:18:40.000,304,11074066,-795,0,1698765519,13017.932830550002,104.34326613000303,54374.08703424001 2023-10-31,15:18:41.000,304,11074049,-795,0,1698765520,13017.872203760002,104.25162744000409,54374.05908576 2023-10-31,15:18:42.000,304,11074068,-795,0,1698765521,13017.757686489997,104.18113614000322,54373.87043352001 2023-10-31,15:18:43.000,304,11074034,-795,0,1698765522,13017.683587079991,104.04720267000084,54373.611910080006 2023-10-31,15:18:44.000,304,11073965,-795,0,1698765523,13017.622960289991,104.0190061500034,54373.58396160001 2023-10-31,15:18:45.000,304,11074048,-795,0,1698765524,13017.582542429991,103.89212181000039,54373.549026 2023-10-31,15:18:46.000,304,11074041,-795,0,1698765525,13017.52865195,103.78638486000273,54373.47216768 2023-10-31,15:18:47.000,304,11074085,-795,0,1698765526,13017.414134679995,103.70179530000314,54373.325438160005 2023-10-31,15:18:48.000,304,11074073,-795,0,1698765527,13017.333298959995,103.53966531000333,54373.22761848001 2023-10-31,15:18:49.000,304,11074089,-795,0,1698765528,13017.40739837,103.39163358000224,54373.29748968001 2023-10-31,15:18:50.000,304,11074052,-755,0,1698765529,13017.373716819995,103.34228966999945,54373.17172152 2023-10-31,15:18:51.000,304,11074075,-795,0,1698765530,13017.42087098999,103.18720880999899,54373.108837440006 2023-10-31,15:18:52.000,304,11074035,-795,0,1698765531,13017.31982633999,103.1026192499994,54373.04595336 2023-10-31,15:18:53.000,304,11074084,-795,0,1698765532,13017.26593586,102.99688230000174,54372.79441704001 2023-10-31,15:18:54.000,304,11074010,-795,0,1698765533,13017.232254309994,102.91229274000216,54372.871275360005 2023-10-31,15:18:55.000,304,11074048,-795,0,1698765534,13017.29961740999,102.7572118800017,54372.82935264 2023-10-31,15:18:56.000,304,11074072,-795,0,1698765535,13017.25919954999,102.68672058000084,54372.85730112 2023-10-31,15:18:57.000,304,11074005,-715,0,1698765536,13017.272672169995,102.5950818900019,54372.73852008 2023-10-31,15:18:58.000,304,11074096,-795,0,1698765537,13017.25919954999,102.55278710999846,54372.72454584001 2023-10-31,15:18:59.000,304,11074048,-795,0,1698765538,13017.28614479,102.4470501600008,54372.80839128 2023-10-31,15:19:00.000,304,11073999,-795,0,1698765539,13017.252463239995,102.37655885999993,54372.773455680006 2023-10-31,15:19:01.000,304,11074054,-795,0,1698765540,13017.34003526999,102.28492017000099,54372.79441704001 2023-10-31,15:19:02.000,304,11074085,-795,0,1698765541,13017.36698051,102.22147799999948,54372.80839128 2023-10-31,15:19:03.000,304,11074104,-795,0,1698765542,13017.34003526999,102.11574105000182,54372.7105716 2023-10-31,15:19:04.000,304,11074062,-795,0,1698765543,13017.31982633999,102.04524975000095,54372.75948144 2023-10-31,15:19:05.000,304,11074088,-795,0,1698765544,13017.515179329996,101.96770932000072,54372.885249599996 2023-10-31,15:19:06.000,304,11074042,-795,0,1698765545,13017.515179329996,101.8549232400037,54372.90621096 2023-10-31,15:19:07.000,304,11074090,-795,0,1698765546,13017.636432909996,101.76328455000476,54372.93415944001 2023-10-31,15:19:08.000,304,11074066,-795,0,1698765547,13017.494970399996,101.7068915100026,54372.86428824001 2023-10-31,15:19:09.000,304,11074074,-795,0,1698765548,13017.582542429991,101.62230195000302,54372.850314 2023-10-31,15:19:10.000,304,11074059,-795,0,1698765549,13017.58927874,101.53771239000343,54372.87826248 2023-10-31,15:19:11.000,304,11074038,-795,0,1698765550,13017.649905530001,101.47427022000193,54373.01800488 2023-10-31,15:19:12.000,304,11074045,-795,0,1698765551,13017.58927874,101.4319754399985,54373.038966240005 2023-10-31,15:19:13.000,304,11074091,-795,0,1698765552,13017.656641839996,101.36853327000426,54373.15076016001 2023-10-31,15:19:14.000,304,11074082,-795,0,1698765553,13017.676850769996,101.28394371000468,54373.28351544 2023-10-31,15:19:15.000,304,11074061,-795,0,1698765554,13017.663378149991,101.2486980600006,54373.36037376 2023-10-31,15:19:16.000,304,11074008,-795,0,1698765555,13017.616223979996,101.21345241000381,54373.39530936001 2023-10-31,15:19:17.000,304,11074067,-795,0,1698765556,13017.596015049996,101.15705937000166,54373.26954120001 2023-10-31,15:19:18.000,304,11074082,-795,0,1698765557,13017.562333499991,101.11476458999823,54373.3394124 2023-10-31,15:19:19.000,304,11074057,-795,0,1698765558,13017.52865195,101.06542068000272,54373.51409040001 2023-10-31,15:19:20.000,304,11074074,-795,0,1698765559,13017.535388259996,101.04427329000464,54373.65383280001 2023-10-31,15:19:21.000,304,11074085,-795,0,1698765560,13017.58927874,101.02312589999929,54373.83549792 2023-10-31,15:19:22.000,304,11074038,-795,0,1698765561,13017.555597189996,100.98083112000313,54373.88440776 2023-10-31,15:19:23.000,304,11074090,-795,0,1698765562,13017.494970399996,100.97378199000377,54373.877420640005 2023-10-31,15:19:24.000,304,11074055,-795,0,1698765563,13017.48823409,100.92443808000098,54374.05209864 2023-10-31,15:19:25.000,304,11074034,-795,0,1698765564,13017.50170670999,100.88919243000419,54374.19882816 2023-10-31,15:19:26.000,304,11074030,-795,0,1698765565,13017.474761469995,100.83279939000204,54374.310622080004 2023-10-31,15:19:27.000,304,11074084,-795,0,1698765566,13017.50170670999,100.79755373999797,54374.429403120004 2023-10-31,15:19:28.000,304,11074066,-795,0,1698765567,13017.373716819995,100.78345547999925,54374.429403120004 2023-10-31,15:19:29.000,304,11074031,-795,0,1698765568,13017.434343609995,100.76230809000117,54374.56914552001 2023-10-31,15:19:30.000,304,11074068,-795,0,1698765569,13017.50170670999,100.71296417999838,54374.771772 2023-10-31,15:19:31.000,304,11074011,-795,0,1698765570,13017.52865195,100.68476766000094,54374.834656080006 2023-10-31,15:19:32.000,304,11074060,-795,0,1698765571,13017.535388259996,100.6565711400035,54374.932475760004 2023-10-31,15:19:33.000,304,11074005,-795,0,1698765572,13017.555597189996,100.62132548999944,54374.91850152 2023-10-31,15:19:34.000,304,11074041,-795,0,1698765573,13017.58927874,100.62132548999944,54375.051256800005 2023-10-31,15:19:35.000,304,11074036,-795,0,1698765574,13017.697059699996,100.56493245000456,54375.23292192 2023-10-31,15:19:36.000,304,11074088,-795,0,1698765575,13017.744213869992,100.58607984000264,54375.39362568 2023-10-31,15:19:37.000,304,11074045,-795,0,1698765576,13017.845258519992,100.57903071000328,54375.52638096001 2023-10-31,15:19:38.000,304,11074076,-795,0,1698765577,13017.878940069997,100.56493245000456,54375.63118776 2023-10-31,15:19:39.000,304,11074067,-795,0,1698765578,13017.953039480002,100.55083418999857,54375.68708472 2023-10-31,15:19:40.000,304,11074008,-795,0,1698765579,13018.013666270002,100.58607984000264,54375.78490440001 2023-10-31,15:19:41.000,304,11074056,-795,0,1698765580,13018.074293059988,100.64952201000415,54375.91067256001 2023-10-31,15:19:42.000,304,11074074,-795,0,1698765581,13018.121447229998,100.67771853000158,54376.04342784 2023-10-31,15:19:43.000,304,11074026,-795,0,1698765582,13018.121447229998,100.6918167900003,54376.106311920004 2023-10-31,15:19:44.000,304,11074062,-795,0,1698765583,13018.188810329993,100.74116070000309,54376.25304144 2023-10-31,15:19:45.000,304,11074053,-795,0,1698765584,13018.411108559994,100.81165200000396,54376.518552 2023-10-31,15:19:46.000,304,11074088,-795,0,1698765585,13018.52562583,100.81165200000396,54376.728165600005 2023-10-31,15:19:47.000,304,11074084,-795,0,1698765586,13018.572779999995,100.93148721000034,54376.777075440004 2023-10-31,15:19:48.000,304,11074018,-795,0,1698765587,13018.592988929995,100.95968372999778,54376.73515272 2023-10-31,15:19:49.000,304,11074040,-795,0,1698765588,13018.673824649995,101.07951894000144,54376.92380496 2023-10-31,15:19:50.000,304,11074014,-795,0,1698765589,13018.76813299,101.20640328000445,54377.112457200004 2023-10-31,15:19:51.000,304,11074065,-795,0,1698765590,13018.754660369996,101.2980419700034,54377.161367040004 2023-10-31,15:19:52.000,304,11074046,-795,0,1698765591,13018.795078229996,101.40377892000106,54377.37796776 2023-10-31,15:19:53.000,304,11074063,-795,0,1698765592,13018.889386570001,101.47427022000193,54377.45482608 2023-10-31,15:19:54.000,304,11074079,-795,0,1698765593,13019.017376459997,101.59410542999831,54377.783220720004 2023-10-31,15:19:55.000,304,11074047,-795,0,1698765594,13019.071266940002,101.66459672999918,54377.89501464001 2023-10-31,15:19:56.000,304,11074090,-795,0,1698765595,13019.111684800002,101.73508803000004,54377.999821440004 2023-10-31,15:19:57.000,304,11074049,-795,0,1698765596,13019.125157419992,101.84787411000434,54378.04174416001 2023-10-31,15:19:58.000,304,11074080,-795,0,1698765597,13019.138630039997,101.953611060002,54378.13257672001 2023-10-31,15:19:59.000,304,11074037,-795,0,1698765598,13019.199256829997,102.04524975000095,54378.20244792 2023-10-31,15:20:00.000,304,11074085,-715,0,1698765599,13019.280092549998,102.15803582999797,54378.453984240005 2023-10-31,15:20:01.000,304,11074036,-795,0,1698765600,13019.394609819989,102.22852712999884,54378.65661072 2023-10-31,15:20:02.000,304,11074070,-795,0,1698765601,13019.435027679989,102.30606755999906,54378.76141752001 2023-10-31,15:20:03.000,304,11074026,-795,0,1698765602,13019.502390779999,102.50344320000295,54378.80334024001 2023-10-31,15:20:04.000,304,11073986,-795,0,1698765603,13019.529336019994,102.56688537000446,54378.99199248 2023-10-31,15:20:05.000,304,11074060,-795,0,1698765604,13019.563017569999,102.72901536000427,54379.005966720004 2023-10-31,15:20:06.000,304,11074079,-795,0,1698765605,13019.563017569999,102.82770318000257,54379.11077352 2023-10-31,15:20:07.000,304,11074067,-795,0,1698765606,13019.542808639999,102.9404892599996,54379.13872200001 2023-10-31,15:20:08.000,304,11074065,-795,0,1698765607,13019.610171739994,103.08852099000069,54379.40423256001 2023-10-31,15:20:09.000,304,11074038,-795,0,1698765608,13019.57649018999,103.25770010999986,54379.40423256001 2023-10-31,15:20:10.000,304,11074035,-795,0,1698765609,13019.583226499999,103.34228966999945,54379.43218104001 2023-10-31,15:20:11.000,304,11074071,-795,0,1698765610,13019.670798529994,103.47622314000182,54379.82345976 2023-10-31,15:20:12.000,304,11074058,-795,0,1698765611,13019.59669911999,103.63835313000163,54379.89333096 2023-10-31,15:20:13.000,304,11074034,-795,0,1698765612,13019.529336019994,103.79343399000209,54379.78852416001 2023-10-31,15:20:14.000,304,11074022,-795,0,1698765613,13019.522599709999,103.94851485000254,54380.04006048 2023-10-31,15:20:15.000,304,11074039,-795,0,1698765614,13019.529336019994,104.14589048999915,54380.14486728001 2023-10-31,15:20:16.000,304,11074034,-795,0,1698765615,13019.468709229994,104.32211873999768,54380.28460968 2023-10-31,15:20:17.000,304,11074032,-795,0,1698765616,13019.461972919999,104.47015046999877,54380.298583920005 2023-10-31,15:20:18.000,304,11074028,-795,0,1698765617,13019.448500299994,104.62523132999922,54380.37544224 2023-10-31,15:20:19.000,304,11074044,-795,0,1698765618,13019.367664579993,104.81555784000375,54380.515184640004 2023-10-31,15:20:20.000,304,11074056,-795,0,1698765619,13019.313774099988,104.98473696000292,54380.55710736001 2023-10-31,15:20:21.000,304,11074017,-795,0,1698765620,13019.165575279992,105.16801434000081,54380.52915888001 2023-10-31,15:20:22.000,304,11074080,-795,0,1698765621,13019.084739559992,105.32309520000126,54380.682875520004 2023-10-31,15:20:23.000,304,11074078,-795,0,1698765622,13018.976958599997,105.49227432000043,54380.65492704001 2023-10-31,15:20:24.000,304,11074067,-795,0,1698765623,13018.855705019996,105.64735518000089,54380.710824 2023-10-31,15:20:25.000,304,11074033,-795,0,1698765624,13018.822023469991,105.78128865000326,54380.79466944001 2023-10-31,15:20:26.000,304,11074072,-795,0,1698765625,13018.72097881999,105.8729273400022,54380.81563080001 2023-10-31,15:20:27.000,304,11074008,-795,0,1698765626,13018.62667048,106.0209590700033,54380.77370808001 2023-10-31,15:20:28.000,304,11073996,-795,0,1698765627,13018.55930737999,106.08440124000481,54380.74575960001 2023-10-31,15:20:29.000,304,11074047,-795,0,1698765628,13018.47847165999,106.20423645000119,54380.79466944001 2023-10-31,15:20:30.000,304,11074055,-795,0,1698765629,13018.46499904,106.28882601000078,54380.850566400004 2023-10-31,15:20:31.000,304,11074025,-795,0,1698765630,13018.363954389999,106.35226818000228,54380.7806952 2023-10-31,15:20:32.000,304,11074087,-795,0,1698765631,13018.35721807999,106.44390687000123,54380.752746720005 2023-10-31,15:20:33.000,304,11074066,-795,0,1698765632,13018.350481769994,106.48620165000466,54380.83659216 2023-10-31,15:20:34.000,304,11074017,-795,0,1698765633,13018.43805379999,106.55669294999825,54380.885502 2023-10-31,15:20:35.000,304,11074053,-795,0,1698765634,13018.370690699994,106.57079121000424,54380.90646336 2023-10-31,15:20:36.000,304,11073972,-795,0,1698765635,13018.390899629994,106.6130859900004,54380.80864368 2023-10-31,15:20:37.000,304,11074027,-795,0,1698765636,13018.41784486999,106.65538077000383,54380.77370808001 2023-10-31,15:20:38.000,304,11074052,-795,0,1698765637,13018.42458118,106.65538077000383,54380.73877248 2023-10-31,15:20:39.000,304,11074047,-795,0,1698765638,13018.46499904,106.69062642000063,54380.633965680005 2023-10-31,15:20:40.000,304,11074058,-795,0,1698765639,13018.56604369,106.74701946000278,54380.682875520004 2023-10-31,15:20:41.000,304,11074063,-795,0,1698765640,13018.76139667999,106.7117738099987,54380.79466944001 2023-10-31,15:20:42.000,304,11074069,-795,0,1698765641,13018.842232399991,106.7258720700047,54380.84357928001 2023-10-31,15:20:43.000,304,11074049,-795,0,1698765642,13018.976958599997,106.70472467999934,54380.75973384 2023-10-31,15:20:44.000,304,11074078,-795,0,1698765643,13019.084739559992,106.67652816000191,54380.850566400004 2023-10-31,15:20:45.000,304,11074066,-795,0,1698765644,13019.152102660002,106.70472467999934,54380.752746720005 2023-10-31,15:20:46.000,304,11074019,-795,0,1698765645,13019.232938380002,106.69767554999999,54380.710824 2023-10-31,15:20:47.000,304,11074077,-795,0,1698765646,13019.280092549998,106.7258720700047,54380.59903008 2023-10-31,15:20:48.000,304,11074063,-795,0,1698765647,13019.354191959988,106.73997033000342,54380.61300432 2023-10-31,15:20:49.000,304,11074014,-795,0,1698765648,13019.515863399989,106.73292120000406,54380.78768232 2023-10-31,15:20:50.000,304,11074048,-795,0,1698765649,13019.583226499999,106.76816685000085,54380.73877248 2023-10-31,15:20:51.000,304,11074047,-795,0,1698765650,13019.583226499999,106.84570728000108,54380.71781112 2023-10-31,15:20:52.000,304,11073998,-795,0,1698765651,13019.630380669994,106.8598055399998,54380.703836880006 2023-10-31,15:20:53.000,304,11074043,-795,0,1698765652,13019.630380669994,106.90914945000259,54380.55710736001 2023-10-31,15:20:54.000,304,11074019,-795,0,1698765653,13019.69774376999,106.88095292999787,54380.62697856001 2023-10-31,15:20:55.000,304,11074038,-795,0,1698765654,13019.771843179995,106.96554249000474,54380.67588840001 2023-10-31,15:20:56.000,304,11074006,-795,0,1698765655,13019.7853158,106.9725916200041,54380.78768232 2023-10-31,15:20:57.000,304,11074036,-795,0,1698765656,13019.89983306999,107.02898465999897,54380.7806952 2023-10-31,15:20:58.000,304,11074033,-795,0,1698765657,13019.94698724,107.00783727000089,54380.77370808001 2023-10-31,15:20:59.000,304,11074070,-795,0,1698765658,13019.953723549996,106.98668988000281,54380.65492704001 2023-10-31,15:21:00.000,304,11074010,-795,0,1698765659,13020.041295579991,106.97964075000345,54380.78768232 2023-10-31,15:21:01.000,304,11074087,-795,0,1698765660,13020.04803189,106.9584933599981,54380.78768232 2023-10-31,15:21:02.000,304,11074044,-795,0,1698765661,13020.115394989996,106.93734597000002,54380.82261792001 2023-10-31,15:21:03.000,304,11074079,-795,0,1698765662,13020.061504509991,106.90210032000323,54380.7806952 2023-10-31,15:21:04.000,304,11074065,-795,0,1698765663,13020.142340229992,106.90914945000259,54380.84357928001 2023-10-31,15:21:05.000,304,11074073,-795,0,1698765664,13020.344429529992,106.88800206000451,54381.06018000001 2023-10-31,15:21:06.000,304,11074040,-795,0,1698765665,13020.405056319993,106.8598055399998,54381.07415424 2023-10-31,15:21:07.000,304,11074042,-795,0,1698765666,13020.438737869998,106.83160902000236,54381.039218640006 2023-10-31,15:21:08.000,304,11074058,-795,0,1698765667,13020.405056319993,106.7258720700047,54380.87851488 2023-10-31,15:21:09.000,304,11074021,-795,0,1698765668,13020.472419420003,106.7117738099987,54380.97633456 2023-10-31,15:21:10.000,304,11073985,-795,0,1698765669,13020.506100969993,106.67652816000191,54380.99030880001 2023-10-31,15:21:11.000,304,11074088,-795,0,1698765670,13020.438737869998,106.68357729000127,54380.94139896001 2023-10-31,15:21:12.000,304,11074069,-795,0,1698765671,13020.458946799998,106.6130859900004,54381.01127016001 2023-10-31,15:21:13.000,304,11074059,-795,0,1698765672,13020.458946799998,106.58488947000296,54381.04620576 2023-10-31,15:21:14.000,304,11074079,-795,0,1698765673,13020.533046209988,106.5143981700021,54381.17896104001 2023-10-31,15:21:15.000,304,11074010,-795,0,1698765674,13020.580200379998,106.43685774000187,54381.206909520006 2023-10-31,15:21:16.000,304,11074000,-795,0,1698765675,13020.533046209988,106.33816992000357,54381.137038320005 2023-10-31,15:21:17.000,304,11074029,-795,0,1698765676,13020.465683109993,106.27472775000206,54380.99729592 2023-10-31,15:21:18.000,304,11074077,-795,0,1698765677,13020.479155729998,106.21833470999991,54381.0951156 2023-10-31,15:21:19.000,304,11074081,-795,0,1698765678,13020.526309899993,106.16194166999776,54381.19992240001 2023-10-31,15:21:20.000,304,11074052,-795,0,1698765679,13020.492628350003,106.04915559000074,54381.22787088001 2023-10-31,15:21:21.000,304,11074068,-795,0,1698765680,13020.485892039993,105.98571341999923,54381.27678072001 2023-10-31,15:21:22.000,304,11074024,-795,0,1698765681,13020.526309899993,105.88702560000092,54381.234858 2023-10-31,15:21:23.000,304,11074034,-795,0,1698765682,13020.506100969993,105.73899386999983,54381.14402544 2023-10-31,15:21:24.000,304,11074019,-795,0,1698765683,13020.499364659998,105.63325692000217,54381.01127016001 2023-10-31,15:21:25.000,304,11073956,-795,0,1698765684,13020.512837279988,105.51342170999851,54381.13005120001 2023-10-31,15:21:26.000,304,11074044,-795,0,1698765685,13020.533046209988,105.44293040999764,54381.19293528 2023-10-31,15:21:27.000,304,11074054,-795,0,1698765686,13020.499364659998,105.34424258999934,54381.15101256001 2023-10-31,15:21:28.000,304,11074110,-795,0,1698765687,13020.479155729998,105.22440738000296,54381.10210272 2023-10-31,15:21:29.000,304,11074088,-795,0,1698765688,13020.445474179993,105.17506347000017,54381.10908984001 2023-10-31,15:21:30.000,304,11074017,-795,0,1698765689,13020.559991449998,105.04817913000443,54381.24184512 2023-10-31,15:21:31.000,304,11074034,-795,0,1698765690,13020.613881929989,105.02703173999907,54381.28376784 2023-10-31,15:21:32.000,304,11074051,-795,0,1698765691,13020.600409309998,104.93539305000013,54381.255819360005 2023-10-31,15:21:33.000,304,11074038,-795,0,1698765692,13020.580200379998,104.89309827000397,54381.17197392 2023-10-31,15:21:34.000,304,11074099,-795,0,1698765693,13020.580200379998,104.7944104499984,54381.234858 2023-10-31,15:21:35.000,304,11074018,-795,0,1698765694,13020.593672999988,104.7591648000016,54381.17896104001 2023-10-31,15:21:36.000,304,11074022,-795,0,1698765695,13020.687981339994,104.7239191500048,54381.38158752 2023-10-31,15:21:37.000,304,11074025,-795,0,1698765696,13020.782289679999,104.70277175999945,54381.423510240005 2023-10-31,15:21:38.000,304,11074044,-795,0,1698765697,13020.85638908999,104.6604769800033,54381.46543296001 2023-10-31,15:21:39.000,304,11074053,-795,0,1698765698,13020.88333433,104.63228045999858,54381.409536 2023-10-31,15:21:40.000,304,11073998,-795,0,1698765699,13020.91701587999,104.55474002999836,54381.50735568 2023-10-31,15:21:41.000,304,11074095,-795,0,1698765700,13021.03826945999,104.52654351000092,54381.591201120005 2023-10-31,15:21:42.000,304,11074055,-795,0,1698765701,13021.092159939995,104.47015046999877,54381.59818824 2023-10-31,15:21:43.000,304,11074041,-795,0,1698765702,13021.15952303999,104.40670830000454,54381.53530416001 2023-10-31,15:21:44.000,304,11074026,-795,0,1698765703,13021.233622449996,104.37146265000047,54381.57722688 2023-10-31,15:21:45.000,304,11074085,-795,0,1698765704,13021.435711749997,104.27277483000216,54381.856711680004 2023-10-31,15:21:46.000,304,11074050,-795,0,1698765705,13021.556965329997,104.12474310000107,54381.90562152 2023-10-31,15:21:47.000,304,11074055,-795,0,1698765706,13021.678218909998,104.04015354000148,54381.94055712 2023-10-31,15:21:48.000,304,11074084,-795,0,1698765707,13021.759054629998,103.90622006999911,54381.77286624 2023-10-31,15:21:49.000,304,11074045,-795,0,1698765708,13021.907253449994,103.77228660000401,54381.82876320001 2023-10-31,15:21:50.000,304,11074118,-795,0,1698765709,13022.048715959994,103.68064790999779,54382.0034412 2023-10-31,15:21:51.000,304,11074065,-795,0,1698765710,13022.169969539995,103.51851791999798,54382.01042832 2023-10-31,15:21:52.000,304,11074109,-795,0,1698765711,13022.210387399995,103.41983009999967,54381.98946696001 2023-10-31,15:21:53.000,304,11074063,-795,0,1698765712,13022.31816835999,103.33524054000009,54382.10126088 2023-10-31,15:21:54.000,304,11074060,-795,0,1698765713,13022.560675519991,103.2154053300037,54382.18510632001 2023-10-31,15:21:55.000,304,11074060,-795,0,1698765714,13022.614565999997,103.11671750999813,54382.30388736001 2023-10-31,15:21:56.000,304,11074005,-795,0,1698765715,13022.715610649997,103.0039314300011,54382.27593888 2023-10-31,15:21:57.000,304,11074055,-795,0,1698765716,13022.708874340002,102.94753838999895,54382.192093440004 2023-10-31,15:21:58.000,304,11073999,-795,0,1698765717,13022.857073159998,102.91229274000216,54382.26895176 2023-10-31,15:21:59.000,304,11074078,-795,0,1698765718,13022.884018399993,102.83475231000193,54382.28991312 2023-10-31,15:22:00.000,304,11074095,-795,0,1698765719,13022.978326739998,102.84180144000129,54382.40869416 2023-10-31,15:22:01.000,304,11074018,-795,0,1698765720,13023.052426149989,102.82770318000257,54382.478565360005 2023-10-31,15:22:02.000,304,11074007,-795,0,1698765721,13023.072635079989,102.8065557900045,54382.46459112 2023-10-31,15:22:03.000,304,11074023,-795,0,1698765722,13023.079371389998,102.85589970000001,54382.457604 2023-10-31,15:22:04.000,304,11074016,-795,0,1698765723,13023.113052939989,102.88409622000472,54382.58337216 2023-10-31,15:22:05.000,304,11074032,-795,0,1698765724,13023.106316629994,102.92639100000088,54382.66721760001 2023-10-31,15:22:06.000,304,11074066,-795,0,1698765725,13023.059162459998,102.97573491000367,54382.73708880001 2023-10-31,15:22:07.000,304,11074052,-795,0,1698765726,13022.964854119993,103.01098056000046,54382.68119184 2023-10-31,15:22:08.000,304,11074039,-795,0,1698765727,13022.944645189993,103.11671750999813,54382.75106304 2023-10-31,15:22:09.000,304,11074054,-795,0,1698765728,13022.897491019998,103.20130706999771,54382.89779256 2023-10-31,15:22:10.000,304,11074041,-795,0,1698765729,13022.877282089998,103.27179836999858,54383.03753496 2023-10-31,15:22:11.000,304,11074036,-795,0,1698765730,13022.850336850002,103.31409315000201,54383.163303119996 2023-10-31,15:22:12.000,304,11074077,-795,0,1698765731,13022.661720169992,103.40573184000095,54382.981638000005 2023-10-31,15:22:13.000,304,11074079,-795,0,1698765732,13022.641511239992,103.44097748999775,54383.0864448 2023-10-31,15:22:14.000,304,11073958,-795,0,1698765733,13022.560675519991,103.48327227000118,54383.12138040001 2023-10-31,15:22:15.000,304,11074030,-795,0,1698765734,13022.526993970001,103.5608127000014,54383.24016144001 2023-10-31,15:22:16.000,304,11074048,-795,0,1698765735,13022.48657611,103.61720574000356,54383.24714856 2023-10-31,15:22:17.000,304,11074109,-795,0,1698765736,13022.3451136,103.63835313000163,54383.268109920005 2023-10-31,15:22:18.000,304,11074057,-795,0,1698765737,13022.21712370999,103.60310748000484,54383.33798112001 2023-10-31,15:22:19.000,304,11074045,-795,0,1698765738,13022.230596329995,103.61720574000356,54383.45676216001 2023-10-31,15:22:20.000,304,11074008,-795,0,1698765739,13022.190178469995,103.5960583499982,54383.47772352001 2023-10-31,15:22:21.000,304,11074040,-795,0,1698765740,13022.068924889994,103.57491096000012,54383.40785232001 2023-10-31,15:22:22.000,304,11074068,-795,0,1698765741,13021.99482547999,103.4973705299999,54383.498684879996 2023-10-31,15:22:23.000,304,11074014,-795,0,1698765742,13021.826417729993,103.45507575000374,54383.33798112001 2023-10-31,15:22:24.000,304,11074067,-795,0,1698765743,13021.752318319988,103.40573184000095,54383.37990384001 2023-10-31,15:22:25.000,304,11074012,-795,0,1698765744,13021.812945109989,103.28589663000457,54383.57554320001 2023-10-31,15:22:26.000,304,11074068,-795,0,1698765745,13021.745582009993,103.2154053300037,54383.54759472001 2023-10-31,15:22:27.000,304,11074050,-795,0,1698765746,13021.691691530003,103.15901229000156,54383.58951744 2023-10-31,15:22:28.000,304,11073989,-795,0,1698765747,13021.577174259997,103.0391770799979,54383.365929600004 2023-10-31,15:22:29.000,304,11073968,-795,0,1698765748,13021.617592119997,102.96163664999767,54383.42881368001 2023-10-31,15:22:30.000,304,11074067,-795,0,1698765749,13021.631064740002,102.87704708999809,54383.46374928 2023-10-31,15:22:31.000,304,11074053,-795,0,1698765750,13021.671482600002,102.70786796999892,54383.533620480004 2023-10-31,15:22:32.000,304,11074037,-795,0,1698765751,13021.597383189997,102.65147493000404,54383.498684879996 2023-10-31,15:22:33.000,304,11074044,-795,0,1698765752,13021.597383189997,102.56688537000446,54383.4707364 2023-10-31,15:22:34.000,304,11074023,-795,0,1698765753,13021.631064740002,102.49639407000359,54383.4707364 2023-10-31,15:22:35.000,304,11074075,-795,0,1698765754,13021.637801049998,102.40475538000464,54383.35894248001 2023-10-31,15:22:36.000,304,11074006,-795,0,1698765755,13021.631064740002,102.36950973000057,54383.47772352001 2023-10-31,15:22:37.000,304,11074052,-795,0,1698765756,13021.684955219993,102.27082191000227,54383.4707364 2023-10-31,15:22:38.000,304,11074003,-795,0,1698765757,13021.658009979998,102.2355762599982,54383.47772352001 2023-10-31,15:22:39.000,304,11074070,-795,0,1698765758,13021.664746289993,102.17918322000332,54383.35195536 2023-10-31,15:22:40.000,304,11074059,-795,0,1698765759,13021.698427839998,102.19328148000204,54383.365929600004 2023-10-31,15:22:41.000,304,11074088,-795,0,1698765760,13021.812945109989,102.1368884399999,54383.47772352001 2023-10-31,15:22:42.000,304,11074049,-795,0,1698765761,13021.792736179988,102.12279018000118,54383.4008652 2023-10-31,15:22:43.000,304,11074094,-795,0,1698765762,13021.866835589994,102.05934800999967,54383.23317432 2023-10-31,15:22:44.000,304,11074044,-795,0,1698765763,13021.967880239994,102.08754453000438,54383.365929600004 2023-10-31,15:22:45.000,304,11074083,-795,0,1698765764,13022.08239751,102.09459366000374,54383.44278792 2023-10-31,15:22:46.000,304,11074097,-795,0,1698765765,13022.10260644,102.08754453000438,54383.30304552 2023-10-31,15:22:47.000,304,11074074,-795,0,1698765766,13022.13628798999,102.04524975000095,54383.21221296001 2023-10-31,15:22:48.000,304,11074042,-795,0,1698765767,13022.12281537,102.03115149000223,54383.163303119996 2023-10-31,15:22:49.000,304,11074036,-795,0,1698765768,13022.250805259995,102.04524975000095,54383.31003264001 2023-10-31,15:22:50.000,304,11074039,-795,0,1698765769,13022.3451136,102.03115149000223,54383.28208416 2023-10-31,15:22:51.000,304,11074028,-795,0,1698765770,13022.35858621999,102.0029549700048,54383.28208416 2023-10-31,15:22:52.000,304,11073953,-795,0,1698765771,13022.36532253,102.01705323000351,54383.27509704 2023-10-31,15:22:53.000,304,11074052,-795,0,1698765772,13022.29795942999,101.96770932000072,54382.96067664 2023-10-31,15:22:54.000,304,11074031,-795,0,1698765773,13022.36532253,101.96066019000136,54383.051509200006 2023-10-31,15:22:55.000,304,11074050,-795,0,1698765774,13022.479839799991,101.90426714999921,54383.18426448 2023-10-31,15:22:56.000,304,11074084,-795,0,1698765775,13022.439421939991,101.89721801999985,54383.14234176001 2023-10-31,15:22:57.000,304,11074050,-795,0,1698765776,13022.459630869991,101.81262846000027,54383.07945768 2023-10-31,15:22:58.000,304,11074090,-795,0,1698765777,13022.44615825,101.78443194000283,54382.99561224001 2023-10-31,15:22:59.000,304,11074065,-795,0,1698765778,13022.526993970001,101.76328455000476,54383.17029024001 2023-10-31,15:23:00.000,304,11074036,-795,0,1698765779,13022.520257659991,101.69984238000325,54383.17727736 2023-10-31,15:23:01.000,304,11074078,-795,0,1698765780,13022.587620760001,101.67164585999853,54383.02356072001 2023-10-31,15:23:02.000,304,11074009,-795,0,1698765781,13022.594357069996,101.62935108000238,54383.051509200006 2023-10-31,15:23:03.000,304,11074051,-795,0,1698765782,13022.607829690001,101.56590891000087,54382.97465088001 2023-10-31,15:23:04.000,304,11074051,-795,0,1698765783,13022.628038620001,101.56590891000087,54382.9117668 2023-10-31,15:23:05.000,304,11073990,-795,0,1698765784,13022.823391609993,101.53771239000343,54383.09343192001 2023-10-31,15:23:06.000,304,11074057,-795,0,1698765785,13022.830127920002,101.5447615200028,54383.04452208001 2023-10-31,15:23:07.000,304,11074037,-795,0,1698765786,13022.931172569988,101.48131935000129,54383.12836752 2023-10-31,15:23:08.000,304,11074052,-795,0,1698765787,13022.917699949998,101.49541761,54383.00958648 2023-10-31,15:23:09.000,304,11074050,-795,0,1698765788,13022.964854119993,101.48836848000064,54383.03753496 2023-10-31,15:23:10.000,304,11074055,-795,0,1698765789,13022.937908879998,101.50246673999936,54383.09343192001 2023-10-31,15:23:11.000,304,11074005,-795,0,1698765790,13022.951381499988,101.48131935000129,54382.99561224001 2023-10-31,15:23:12.000,304,11074069,-795,0,1698765791,13022.877282089998,101.47427022000193,54382.932728160005 2023-10-31,15:23:13.000,304,11074047,-795,0,1698765792,13022.843600539993,101.48836848000064,54382.89779256 2023-10-31,15:23:14.000,304,11073986,-795,0,1698765793,13022.958117809998,101.49541761,54383.10740616 2023-10-31,15:23:15.000,304,11074041,-795,0,1698765794,13022.951381499988,101.55181065000215,54383.14234176001 2023-10-31,15:23:16.000,304,11073996,-795,0,1698765795,13022.904227329993,101.55181065000215,54383.11439328 2023-10-31,15:23:17.000,304,11074046,-795,0,1698765796,13022.816655299997,101.58705629999895,54383.00259936001 2023-10-31,15:23:18.000,304,11074042,-795,0,1698765797,13022.769501130002,101.59410542999831,54383.051509200006 2023-10-31,15:23:19.000,304,11074035,-795,0,1698765798,13022.809918990002,101.60115455999767,54383.13535464 2023-10-31,15:23:20.000,304,11074048,-795,0,1698765799,13022.749292200002,101.63640021000174,54383.12138040001 2023-10-31,15:23:21.000,304,11074071,-795,0,1698765800,13022.735819579997,101.68574412000453,54383.18426448 2023-10-31,15:23:22.000,304,11074058,-795,0,1698765801,13022.661720169992,101.68574412000453,54383.12138040001 2023-10-31,15:23:23.000,304,11074061,-795,0,1698765802,13022.607829690001,101.6786949899979,54383.05849632 2023-10-31,15:23:24.000,304,11074037,-795,0,1698765803,13022.574148139996,101.72098977000132,54383.17727736 2023-10-31,15:23:25.000,304,11074021,-795,0,1698765804,13022.547202900001,101.76328455000476,54383.12836752 2023-10-31,15:23:26.000,304,11074042,-795,0,1698765805,13022.493312419996,101.78443194000283,54383.12836752 2023-10-31,15:23:27.000,304,11074036,-795,0,1698765806,13022.40574039,101.80557933000091,54382.932728160005 2023-10-31,15:23:28.000,304,11074067,-795,0,1698765807,13022.31816835999,101.81967758999963,54382.96067664 2023-10-31,15:23:29.000,304,11074009,-795,0,1698765808,13022.392267769996,101.8408249799977,54383.198238720004 2023-10-31,15:23:30.000,304,11074017,-795,0,1698765809,13022.36532253,101.8408249799977,54383.24016144001 2023-10-31,15:23:31.000,304,11074052,-795,0,1698765810,13022.3451136,101.8408249799977,54383.17727736 2023-10-31,15:23:32.000,304,11074029,-795,0,1698765811,13022.26427788,101.81262846000027,54383.09343192001 2023-10-31,15:23:33.000,304,11074022,-795,0,1698765812,13022.149760609995,101.79853020000155,54382.883818320006 2023-10-31,15:23:34.000,304,11074069,-795,0,1698765813,13022.18344216,101.75623541999812,54382.95368952001 2023-10-31,15:23:35.000,304,11074066,-795,0,1698765814,13022.20365109,101.66459672999918,54383.0165736 2023-10-31,15:23:36.000,304,11074048,-795,0,1698765815,13022.16323323,101.56590891000087,54383.0864448 2023-10-31,15:23:37.000,304,11074016,-795,0,1698765816,13022.13628798999,101.48131935000129,54382.883818320006 2023-10-31,15:23:38.000,304,11074052,-795,0,1698765817,13022.09587012999,101.33328762000019,54382.85586984001 2023-10-31,15:23:39.000,304,11074047,-795,0,1698765818,13022.1430243,101.1852558899991,54382.92574104001 2023-10-31,15:23:40.000,304,11073973,-795,0,1698765819,13022.11607905999,101.04427329000464,54382.87683120001 2023-10-31,15:23:41.000,304,11074061,-795,0,1698765820,13022.11607905999,100.86099590999947,54382.73708880001 2023-10-31,15:23:42.000,304,11074076,-795,0,1698765821,13022.07566119999,100.71296417999838,54382.49952672001 2023-10-31,15:23:43.000,304,11074069,-795,0,1698765822,13022.190178469995,100.50149028000305,54382.58337216 2023-10-31,15:23:44.000,304,11074033,-795,0,1698765823,13022.1430243,100.31116376999853,54382.54144944001 2023-10-31,15:23:45.000,304,11074054,-795,0,1698765824,13022.291223119995,100.13493552,54382.54144944001 2023-10-31,15:23:46.000,304,11074054,-795,0,1698765825,13022.392267769996,99.97280553000019,54382.3877328 2023-10-31,15:23:47.000,304,11074060,-795,0,1698765826,13022.500048729991,99.95165814000211,54382.37375856001 2023-10-31,15:23:48.000,304,11074044,-795,0,1698765827,13022.432685629996,99.97985465999955,54382.310874480005 2023-10-31,15:23:49.000,304,11074084,-795,0,1698765828,13022.32490467,100.01510031000362,54382.2479904 2023-10-31,15:23:50.000,304,11074041,-795,0,1698765829,13022.27775049999,100.01510031000362,54382.35279720001 2023-10-31,15:23:51.000,304,11074043,-795,0,1698765830,13022.23733263999,99.9869037899989,54382.33882296 2023-10-31,15:23:52.000,304,11074063,-795,0,1698765831,13022.06218858,99.87411771000188,54382.192093440004 2023-10-31,15:23:53.000,304,11074097,-795,0,1698765832,13022.04197965,99.97280553000019,54382.15715784001 2023-10-31,15:23:54.000,304,11074047,-795,0,1698765833,13022.17670584999,99.97280553000019,54382.3178616 2023-10-31,15:23:55.000,304,11074080,-795,0,1698765834,13022.1430243,100.02214944000298,54382.2479904 2023-10-31,15:23:56.000,304,11074082,-795,0,1698765835,13022.09587012999,100.06444421999913,54382.15017072 2023-10-31,15:23:57.000,304,11074051,-795,0,1698765836,13022.05545226999,100.15608290999808,54381.99645408001 2023-10-31,15:23:58.000,304,11074032,-795,0,1698765837,13021.947671309994,100.21952507999958,54381.877673040006 2023-10-31,15:23:59.000,304,11074085,-795,0,1698765838,13021.934198689989,100.2829672500011,54381.856711680004 2023-10-31,15:24:00.000,304,11074059,-795,0,1698765839,13021.947671309994,100.40280246000475,54381.94055712 2023-10-31,15:24:01.000,304,11074075,-795,0,1698765840,13021.920726069999,100.46624462999898,54381.88466016 2023-10-31,15:24:02.000,304,11074095,-795,0,1698765841,13021.880308209998,100.52968680000049,54381.807801840005 2023-10-31,15:24:03.000,304,11074068,-795,0,1698765842,13021.873571899989,100.60722723000072,54381.689020800004 2023-10-31,15:24:04.000,304,11074013,-795,0,1698765843,13021.900517139999,100.63542374999815,54381.71696928 2023-10-31,15:24:05.000,304,11074043,-795,0,1698765844,13021.880308209998,100.70591504999902,54381.52831704 2023-10-31,15:24:06.000,304,11074060,-795,0,1698765845,13021.967880239994,100.74116070000309,54381.5492784 2023-10-31,15:24:07.000,304,11074030,-795,0,1698765846,13021.927462379994,100.81165200000396,54381.46543296001 2023-10-31,15:24:08.000,304,11074091,-795,0,1698765847,13021.913989759989,100.8398485200014,54381.34665192001 2023-10-31,15:24:09.000,304,11074084,-795,0,1698765848,13022.028507029994,100.87509416999819,54381.40254888 2023-10-31,15:24:10.000,304,11074036,-795,0,1698765849,13022.021770719999,100.86099590999947,54381.353639040004 2023-10-31,15:24:11.000,304,11074032,-795,0,1698765850,13022.028507029994,100.88919243000419,54381.29774208001 2023-10-31,15:24:12.000,304,11074072,-795,0,1698765851,13022.028507029994,100.88919243000419,54381.19293528 2023-10-31,15:24:13.000,304,11074033,-795,0,1698765852,13021.934198689989,100.9385363399997,54380.99729592 2023-10-31,15:24:14.000,304,11073964,-795,0,1698765853,13021.866835589994,100.91738895000162,54380.801656560005 2023-10-31,15:24:15.000,304,11074073,-795,0,1698765854,13021.954407619989,101.01607676999993,54381.088128480005 2023-10-31,15:24:16.000,304,11074021,-795,0,1698765855,13021.940934999999,101.02312589999929,54381.07415424 2023-10-31,15:24:17.000,304,11074004,-795,0,1698765856,13021.887044519994,101.05837155000336,54380.96236032001 2023-10-31,15:24:18.000,304,11074056,-795,0,1698765857,13021.839890349998,101.06542068000272,54380.920437600005 2023-10-31,15:24:19.000,304,11074037,-795,0,1698765858,13021.927462379994,101.09361720000015,54381.06716712 2023-10-31,15:24:20.000,304,11074006,-795,0,1698765859,13021.833154039989,101.09361720000015,54380.99030880001 2023-10-31,15:24:21.000,304,11074043,-795,0,1698765860,13021.819681419998,101.14296111000294,54380.920437600005 2023-10-31,15:24:22.000,304,11074070,-795,0,1698765861,13021.779263559998,101.14296111000294,54380.94838608 2023-10-31,15:24:23.000,304,11074007,-795,0,1698765862,13021.725373079993,101.1500102400023,54380.89947624 2023-10-31,15:24:24.000,304,11074054,-795,0,1698765863,13021.631064740002,101.13591198000358,54380.76672096 2023-10-31,15:24:25.000,304,11074023,-795,0,1698765864,13021.570437950002,101.14296111000294,54380.79466944001 2023-10-31,15:24:26.000,304,11074080,-795,0,1698765865,13021.644537359993,101.1500102400023,54380.89248912001 2023-10-31,15:24:27.000,304,11074033,-795,0,1698765866,13021.624328429993,101.17115763000038,54380.871527760006 2023-10-31,15:24:28.000,304,11074030,-795,0,1698765867,13021.597383189997,101.15705937000166,54380.78768232 2023-10-31,15:24:29.000,304,11074077,-795,0,1698765868,13021.496338539997,101.1500102400023,54380.71781112 2023-10-31,15:24:30.000,304,11074019,-795,0,1698765869,13021.428975440002,101.12886285000423,54380.682875520004 2023-10-31,15:24:31.000,304,11074035,-795,0,1698765870,13021.428975440002,101.15705937000166,54380.78768232 2023-10-31,15:24:32.000,304,11074069,-795,0,1698765871,13021.314458169996,101.12886285000423,54380.66890128 2023-10-31,15:24:33.000,304,11074086,-795,0,1698765872,13021.233622449996,101.12886285000423,54380.60601720001 2023-10-31,15:24:34.000,304,11074026,-795,0,1698765873,13021.274040309996,101.13591198000358,54380.76672096 2023-10-31,15:24:35.000,304,11074051,-715,0,1698765874,13021.240358759991,101.11476458999823,54380.66890128 2023-10-31,15:24:36.000,304,11074001,-795,0,1698765875,13021.14605042,101.05837155000336,54380.59204296 2023-10-31,15:24:37.000,304,11074080,-795,0,1698765876,13021.04500577,101.04427329000464,54380.40339072 2023-10-31,15:24:38.000,304,11074049,-795,0,1698765877,13021.02479684,100.97378199000377,54380.40339072 2023-10-31,15:24:39.000,304,11074074,-795,0,1698765878,13021.092159939995,100.89624156000355,54380.368455120006 2023-10-31,15:24:40.000,304,11074075,-795,0,1698765879,13021.071951009995,100.81870113000332,54380.34050664001 2023-10-31,15:24:41.000,304,11074070,-795,0,1698765880,13021.152786729996,100.74116070000309,54380.347493760004 2023-10-31,15:24:42.000,304,11074070,-795,0,1698765881,13021.19994089999,100.67066940000223,54380.28460968 2023-10-31,15:24:43.000,304,11074048,-795,0,1698765882,13021.233622449996,100.53673592999985,54380.17281576001 2023-10-31,15:24:44.000,304,11073994,-795,0,1698765883,13021.314458169996,100.43804811000155,54380.07499608001 2023-10-31,15:24:45.000,304,11074038,-795,0,1698765884,13021.341403409991,100.27591812000173,54380.06102184 2023-10-31,15:24:46.000,304,11074003,-795,0,1698765885,13021.455920679997,100.14903377999872,54379.95621504001 2023-10-31,15:24:47.000,304,11074008,-795,0,1698765886,13021.476129609997,100.0010020500049,54379.746601440005 2023-10-31,15:24:48.000,304,11074035,-795,0,1698765887,13021.516547469997,99.84592119000445,54379.7326272 2023-10-31,15:24:49.000,304,11074046,-795,0,1698765888,13021.658009979998,99.70493859000271,54379.71865296001 2023-10-31,15:24:50.000,304,11074056,-795,0,1698765889,13021.792736179988,99.52871034000418,54379.795511280005 2023-10-31,15:24:51.000,304,11074031,-795,0,1698765890,13021.900517139999,99.37362948000373,54379.72564008 2023-10-31,15:24:52.000,304,11074042,-795,0,1698765891,13021.981352859999,99.22559775000263,54379.71166584 2023-10-31,15:24:53.000,304,11074031,-715,0,1698765892,13021.967880239994,99.07756602000154,54379.49506512 2023-10-31,15:24:54.000,304,11074044,-795,0,1698765893,13022.068924889994,98.92248516000109,54379.53698784 2023-10-31,15:24:55.000,304,11074036,-795,0,1698765894,13022.169969539995,98.77445343,54379.49506512 2023-10-31,15:24:56.000,304,11074064,-795,0,1698765895,13022.16323323,98.66871648000233,54379.59987192001 2023-10-31,15:24:57.000,304,11074068,-795,0,1698765896,13022.21712370999,98.54888126999867,54379.49506512 2023-10-31,15:24:58.000,304,11074024,-795,0,1698765897,13022.32490467,98.45019345000037,54379.52301360001 2023-10-31,15:24:59.000,304,11074023,-795,0,1698765898,13022.39900407999,98.40084954000486,54379.49506512 2023-10-31,15:25:00.000,304,11074031,-795,0,1698765899,13022.432685629996,98.32330911000463,54379.52301360001 2023-10-31,15:25:01.000,304,11074043,-795,0,1698765900,13022.452894559996,98.316259979998,54379.47410376001 2023-10-31,15:25:02.000,304,11074059,-795,0,1698765901,13022.479839799991,98.27396520000184,54379.54397496 2023-10-31,15:25:03.000,304,11074016,-795,0,1698765902,13022.412476699996,98.25281781000376,54379.46711664 2023-10-31,15:25:04.000,304,11074037,-795,0,1698765903,13022.419213009991,98.25281781000376,54379.4182068 2023-10-31,15:25:05.000,304,11074042,-795,0,1698765904,13022.479839799991,98.26691607000248,54379.59987192001 2023-10-31,15:25:06.000,304,11074056,-795,0,1698765905,13022.48657611,98.2457686800044,54379.60685904 2023-10-31,15:25:07.000,304,11074052,-795,0,1698765906,13022.439421939991,98.26691607000248,54379.59987192001 2023-10-31,15:25:08.000,304,11074050,-795,0,1698765907,13022.36532253,98.30921084999864,54379.48109088001 2023-10-31,15:25:09.000,304,11073989,-795,0,1698765908,13022.271014189995,98.36560389000078,54379.30641288001 2023-10-31,15:25:10.000,304,11074027,-795,0,1698765909,13022.291223119995,98.33035824000399,54379.42519392 2023-10-31,15:25:11.000,304,11074036,-795,0,1698765910,13022.31816835999,98.38675127999886,54379.54397496 2023-10-31,15:25:12.000,304,11074037,-795,0,1698765911,13022.22386002,98.40789867000422,54379.46711664 2023-10-31,15:25:13.000,304,11073998,-795,0,1698765912,13022.230596329995,98.4783899699978,54379.509039360004 2023-10-31,15:25:14.000,304,11074054,-795,0,1698765913,13022.22386002,98.47134083999845,54379.64878176001 2023-10-31,15:25:15.000,304,11074005,-795,0,1698765914,13022.028507029994,98.54183213999931,54379.48109088001 2023-10-31,15:25:16.000,304,11074054,-795,0,1698765915,13022.17670584999,98.49953736000316,54379.71865296001 2023-10-31,15:25:17.000,304,11074047,-795,0,1698765916,13022.089133819994,98.54183213999931,54379.58589768 2023-10-31,15:25:18.000,304,11074048,-795,0,1698765917,13022.021770719999,98.56297953000467,54379.578910560005 2023-10-31,15:25:19.000,304,11074039,-795,0,1698765918,13022.021770719999,98.5911760500021,54379.70467872 2023-10-31,15:25:20.000,304,11074024,-795,0,1698765919,13021.97461654999,98.57002866000403,54379.697691600006 2023-10-31,15:25:21.000,304,11074058,-795,0,1698765920,13021.934198689989,98.58412692000275,54379.76756280001 2023-10-31,15:25:22.000,304,11074060,-795,0,1698765921,13021.893780829989,98.57002866000403,54379.697691600006 2023-10-31,15:25:23.000,304,11074041,-795,0,1698765922,13021.765790939993,98.56297953000467,54379.57192344001 2023-10-31,15:25:24.000,304,11074003,-795,0,1698765923,13021.772527249988,98.56297953000467,54379.61384616 2023-10-31,15:25:25.000,304,11074068,-795,0,1698765924,13021.718636769998,98.57707779000339,54379.59987192001 2023-10-31,15:25:26.000,304,11074042,-795,0,1698765925,13021.698427839998,98.53478300999996,54379.5928848 2023-10-31,15:25:27.000,304,11074050,-795,0,1698765926,13021.671482600002,98.4924882300038,54379.5579492 2023-10-31,15:25:28.000,304,11074041,-795,0,1698765927,13021.604119499993,98.46429170999909,54379.51602648 2023-10-31,15:25:29.000,304,11074039,-795,0,1698765928,13021.597383189997,98.40789867000422,54379.58589768 2023-10-31,15:25:30.000,304,11074038,-795,0,1698765929,13021.684955219993,98.3444565000027,54379.62083328001 2023-10-31,15:25:31.000,304,11074097,-795,0,1698765930,13021.671482600002,98.2810143300012,54379.5579492 2023-10-31,15:25:32.000,304,11074025,-795,0,1698765931,13021.664746289993,98.17527738000354,54379.39724544 2023-10-31,15:25:33.000,304,11074076,-795,0,1698765932,13021.604119499993,98.11183521000203,54379.22256744 2023-10-31,15:25:34.000,304,11074027,-795,0,1698765933,13021.671482600002,97.98495086999901,54379.2784644 2023-10-31,15:25:35.000,304,11074050,-795,0,1698765934,13021.745582009993,97.90741043999878,54379.27147728 2023-10-31,15:25:36.000,304,11073989,-795,0,1698765935,13021.785999869993,97.81577174999984,54379.25750304 2023-10-31,15:25:37.000,304,11074019,-795,0,1698765936,13021.792736179988,97.71003480000218,54379.15269624 2023-10-31,15:25:38.000,304,11074047,-795,0,1698765937,13021.833154039989,97.58315045999916,54379.04788944001 2023-10-31,15:25:39.000,304,11074035,-795,0,1698765938,13021.913989759989,97.44921699000406,54379.15968336 2023-10-31,15:25:40.000,304,11074010,-795,0,1698765939,13021.988089169994,97.30823439000233,54379.11077352 2023-10-31,15:25:41.000,304,11074082,-795,0,1698765940,13021.97461654999,97.22364483000274,54379.06885080001 2023-10-31,15:25:42.000,304,11074051,-795,0,1698765941,13022.028507029994,97.11085874999844,54378.978018240006 2023-10-31,15:25:43.000,304,11074070,-795,0,1698765942,13021.920726069999,96.99102354000206,54378.83128872001 2023-10-31,15:25:44.000,304,11074005,-795,0,1698765943,13021.981352859999,96.85709006999969,54378.85225008001 2023-10-31,15:25:45.000,304,11074008,-795,0,1698765944,13022.068924889994,96.75135312000202,54379.005966720004 2023-10-31,15:25:46.000,304,11074051,-795,0,1698765945,13022.089133819994,96.63151790999837,54378.97103112001 2023-10-31,15:25:47.000,304,11074034,-795,0,1698765946,13022.089133819994,96.53283009000006,54378.94308264 2023-10-31,15:25:48.000,304,11074040,-795,0,1698765947,13022.04197965,96.44824053000048,54378.67757208 2023-10-31,15:25:49.000,304,11073974,-795,0,1698765948,13022.06218858,96.35660184000153,54378.69853344 2023-10-31,15:25:50.000,304,11074008,-795,0,1698765949,13022.129551679995,96.29315967000002,54378.76840464 2023-10-31,15:25:51.000,304,11074039,-795,0,1698765950,13022.149760609995,96.24381576000451,54378.86622432 2023-10-31,15:25:52.000,304,11074032,-795,0,1698765951,13022.109342749995,96.180373590003,54378.789366000005 2023-10-31,15:25:53.000,304,11074029,-795,0,1698765952,13022.12281537,96.12398055000085,54378.79635312 2023-10-31,15:25:54.000,304,11074025,-795,0,1698765953,13022.17670584999,96.10283316000277,54378.80334024001 2023-10-31,15:25:55.000,304,11074030,-795,0,1698765954,13022.13628798999,96.11693142000149,54378.76840464 2023-10-31,15:25:56.000,304,11073986,-795,0,1698765955,13022.109342749995,96.10988229000213,54378.67757208 2023-10-31,15:25:57.000,304,11074016,-795,0,1698765956,13022.05545226999,96.09578403000341,54378.48193272 2023-10-31,15:25:58.000,304,11073957,-795,0,1698765957,13022.03524333999,96.0816857700047,54378.53084256 2023-10-31,15:25:59.000,304,11074063,-795,0,1698765958,13022.06218858,96.10283316000277,54378.5797524 2023-10-31,15:26:00.000,304,11074057,-795,0,1698765959,13022.10260644,96.08873490000406,54378.54481680001 2023-10-31,15:26:01.000,304,11074054,-795,0,1698765960,13022.129551679995,96.12398055000085,54378.62866224 2023-10-31,15:26:02.000,304,11074054,-795,0,1698765961,13022.06218858,96.12398055000085,54378.56577816001 2023-10-31,15:26:03.000,304,11074038,-795,0,1698765962,13022.048715959994,96.13807880999957,54378.44699712001 2023-10-31,15:26:04.000,304,11073961,-795,0,1698765963,13022.06218858,96.18742272000236,54378.49590696001 2023-10-31,15:26:05.000,304,11074008,-795,0,1698765964,13022.048715959994,96.15922619999765,54378.5098812 2023-10-31,15:26:06.000,304,11074036,-795,0,1698765965,13022.05545226999,96.22266836999916,54378.474945600006 2023-10-31,15:26:07.000,304,11074082,-795,0,1698765966,13022.01503440999,96.23676662999787,54378.39808728001 2023-10-31,15:26:08.000,304,11074016,-795,0,1698765967,13022.008298099994,96.29315967000002,54378.32821608001 2023-10-31,15:26:09.000,304,11074053,-795,0,1698765968,13022.008298099994,96.30725792999874,54378.43302288 2023-10-31,15:26:10.000,304,11074037,-795,0,1698765969,13022.089133819994,96.35660184000153,54378.51686832001 2023-10-31,15:26:11.000,304,11074047,-795,0,1698765970,13022.09587012999,96.35660184000153,54378.46795848001 2023-10-31,15:26:12.000,304,11074001,-795,0,1698765971,13022.05545226999,96.39889661999769,54378.48193272 2023-10-31,15:26:13.000,304,11074053,-795,0,1698765972,13021.99482547999,96.38479835999897,54378.3701388 2023-10-31,15:26:14.000,304,11074005,-795,0,1698765973,13022.001561789999,96.40594575000432,54378.25834488001 2023-10-31,15:26:15.000,304,11074038,-795,0,1698765974,13021.961143929999,96.37070010000025,54378.29328048 2023-10-31,15:26:16.000,304,11073989,-795,0,1698765975,13021.887044519994,96.43414227000176,54378.30026760001 2023-10-31,15:26:17.000,304,11074023,-795,0,1698765976,13021.940934999999,96.39889661999769,54378.25834488001 2023-10-31,15:26:18.000,304,11074019,-795,0,1698765977,13021.940934999999,96.38479835999897,54378.25834488001 2023-10-31,15:26:19.000,304,11074044,-795,0,1698765978,13021.97461654999,96.33545445000345,54378.41206152 2023-10-31,15:26:20.000,304,11074008,-795,0,1698765979,13021.880308209998,96.33545445000345,54378.30026760001 2023-10-31,15:26:21.000,304,11074033,-795,0,1698765980,13021.887044519994,96.3284053200041,54378.38411304 2023-10-31,15:26:22.000,304,11074036,-795,0,1698765981,13021.833154039989,96.3143070599981,54378.30026760001 2023-10-31,15:26:23.000,304,11074041,-795,0,1698765982,13021.711900460003,96.23676662999787,54378.11161536001 2023-10-31,15:26:24.000,304,11074014,-795,0,1698765983,13021.718636769998,96.24381576000451,54378.167512320004 2023-10-31,15:26:25.000,304,11074028,-795,0,1698765984,13021.812945109989,96.20152098000108,54378.265332 2023-10-31,15:26:26.000,304,11074091,-795,0,1698765985,13021.806208799993,96.15922619999765,54378.20943504001 2023-10-31,15:26:27.000,304,11074037,-795,0,1698765986,13021.745582009993,96.13807880999957,54378.237383520005 2023-10-31,15:26:28.000,304,11073997,-795,0,1698765987,13021.631064740002,96.15217706999829,54378.00680856 2023-10-31,15:26:29.000,304,11074007,-795,0,1698765988,13021.644537359993,96.11693142000149,54378.04873128 2023-10-31,15:26:30.000,304,11074035,-795,0,1698765989,13021.631064740002,96.08873490000406,54377.90898888 2023-10-31,15:26:31.000,304,11074063,-795,0,1698765990,13021.698427839998,96.05348924999998,54378.04873128 2023-10-31,15:26:32.000,304,11074035,-795,0,1698765991,13021.590646880002,96.0323418600019,54377.99283432001 2023-10-31,15:26:33.000,304,11074064,-795,0,1698765992,13021.678218909998,96.01119447000383,54378.00680856 2023-10-31,15:26:34.000,304,11074041,-795,0,1698765993,13021.698427839998,96.03939099000127,54378.09764112 2023-10-31,15:26:35.000,304,11074057,-795,0,1698765994,13021.725373079993,96.01824360000319,54378.069692640005 2023-10-31,15:26:36.000,304,11073982,-795,0,1698765995,13021.658009979998,96.01119447000383,54377.999821440004 2023-10-31,15:26:37.000,304,11074072,-795,0,1698765996,13021.624328429993,96.03939099000127,54377.804182080006 2023-10-31,15:26:38.000,304,11074005,-795,0,1698765997,13021.577174259997,96.00414534000447,54377.832130560004 2023-10-31,15:26:39.000,304,11074041,-795,0,1698765998,13021.617592119997,95.99004707999848,54377.8810404 2023-10-31,15:26:40.000,304,11074074,-795,0,1698765999,13021.536756399997,96.0323418600019,54377.8111692 2023-10-31,15:26:41.000,304,11074033,-795,0,1698766000,13021.543492709992,96.02529273000255,54377.950911600004 2023-10-31,15:26:42.000,304,11074041,-795,0,1698766001,13021.469393300002,96.04644012000063,54377.93693736 2023-10-31,15:26:43.000,304,11074082,-795,0,1698766002,13021.455920679997,95.9688996900004,54377.76924648 2023-10-31,15:26:44.000,304,11074025,-795,0,1698766003,13021.442448059992,96.02529273000255,54377.832130560004 2023-10-31,15:26:45.000,304,11074049,-795,0,1698766004,13021.415502819997,95.96185056000104,54377.77623360001 2023-10-31,15:26:46.000,304,11074063,-795,0,1698766005,13021.402030199992,95.9688996900004,54377.783220720004 2023-10-31,15:26:47.000,304,11074064,-795,0,1698766006,13021.314458169996,95.96185056000104,54377.62251696 2023-10-31,15:26:48.000,304,11074074,-795,0,1698766007,13021.287512930001,95.92660491000424,54377.636491200006 2023-10-31,15:26:49.000,304,11074057,-795,0,1698766008,13021.395293889997,95.9336540400036,54377.77623360001 2023-10-31,15:26:50.000,304,11074021,-795,0,1698766009,13021.368348650001,95.90545751999889,54377.69937528 2023-10-31,15:26:51.000,304,11074056,-795,0,1698766010,13021.395293889997,95.87726100000145,54377.70636240001 2023-10-31,15:26:52.000,304,11074008,-795,0,1698766011,13021.341403409991,95.8702118700021,54377.59456848 2023-10-31,15:26:53.000,304,11073999,-795,0,1698766012,13021.274040309996,95.84906448000402,54377.45482608 2023-10-31,15:26:54.000,304,11074020,-795,0,1698766013,13021.260567689991,95.79972057000123,54377.41989048001 2023-10-31,15:26:55.000,304,11074052,-795,0,1698766014,13021.267304,95.79267144000187,54377.40591624 2023-10-31,15:26:56.000,304,11074016,-795,0,1698766015,13021.280776619991,95.7574257899978,54377.40591624 2023-10-31,15:26:57.000,304,11074032,-795,0,1698766016,13021.267304,95.69398362000356,54377.33604504 2023-10-31,15:26:58.000,304,11073998,-795,0,1698766017,13021.280776619991,95.64463971000077,54377.31508368 2023-10-31,15:26:59.000,304,11074006,-795,0,1698766018,13021.294249239996,95.60234493000462,54377.43386472 2023-10-31,15:27:00.000,304,11074045,-795,0,1698766019,13021.213413519996,95.53185363000375,54377.30809656 2023-10-31,15:27:01.000,304,11074038,-795,0,1698766020,13021.17973196999,95.46841146000224,54377.24521248 2023-10-31,15:27:02.000,304,11074048,-795,0,1698766021,13021.112368869995,95.4120184200001,54377.20328976001 2023-10-31,15:27:03.000,304,11074039,-795,0,1698766022,13021.09889624999,95.27808494999772,54377.16835416 2023-10-31,15:27:04.000,304,11073988,-795,0,1698766023,13020.99785159999,95.24283930000092,54377.05656024001 2023-10-31,15:27:05.000,304,11074054,-795,0,1698766024,13021.04500577,95.11595495999791,54377.14040568 2023-10-31,15:27:06.000,304,11074066,-795,0,1698766025,13020.98437898,95.00316888000089,54377.07053448 2023-10-31,15:27:07.000,304,11074066,-795,0,1698766026,13020.91701587999,94.93972670999938,54377.02861176 2023-10-31,15:27:08.000,304,11074075,-795,0,1698766027,13020.768817059994,94.84103889000107,54376.78406256 2023-10-31,15:27:09.000,304,11074020,-795,0,1698766028,13020.708190269994,94.74235107000277,54376.7631012 2023-10-31,15:27:10.000,304,11074022,-795,0,1698766029,13020.681245029999,94.61546672999975,54376.77008832001 2023-10-31,15:27:11.000,304,11074050,-795,0,1698766030,13020.687981339994,94.54497542999889,54376.73515272 2023-10-31,15:27:12.000,304,11074039,-795,0,1698766031,13020.546518829993,94.41809109000314,54376.560474720005 2023-10-31,15:27:13.000,304,11074045,-795,0,1698766032,13020.627354549993,94.29120675000013,54376.60239744001 2023-10-31,15:27:14.000,304,11074044,-795,0,1698766033,13020.714926579989,94.15727327999775,54376.658294400004 2023-10-31,15:27:15.000,304,11074024,-795,0,1698766034,13020.762080749999,94.06563458999881,54376.52553912 2023-10-31,15:27:16.000,304,11073986,-795,0,1698766035,13020.687981339994,93.93875025000307,54376.490603520004 2023-10-31,15:27:17.000,304,11073990,-795,0,1698766036,13020.634090859989,93.83301329999813,54376.14823464001 2023-10-31,15:27:18.000,304,11074075,-795,0,1698766037,13020.681245029999,93.73432547999982,54376.07137632 2023-10-31,15:27:19.000,304,11074066,-795,0,1698766038,13020.782289679999,93.62858853000216,54376.16220888 2023-10-31,15:27:20.000,304,11074026,-795,0,1698766039,13020.75534443999,93.54399897000258,54376.09233768 2023-10-31,15:27:21.000,304,11074034,-795,0,1698766040,13020.829443849994,93.4100655000002,54376.09932480001 2023-10-31,15:27:22.000,304,11074050,-795,0,1698766041,13020.81597122999,93.36072159000469,54376.01547936 2023-10-31,15:27:23.000,304,11074055,-795,0,1698766042,13020.849652779994,93.23383725000167,54375.86176272001 2023-10-31,15:27:24.000,304,11074022,-795,0,1698766043,13020.849652779994,93.14219856000273,54375.8547756 2023-10-31,15:27:25.000,304,11074001,-795,0,1698766044,13020.8631254,93.05760900000314,54375.73599456 2023-10-31,15:27:26.000,304,11074032,-795,0,1698766045,13020.83618015999,92.95892118000484,54375.722020320005 2023-10-31,15:27:27.000,304,11074041,-795,0,1698766046,13020.809234919994,92.93072466000012,54375.52638096001 2023-10-31,15:27:28.000,304,11074007,-795,0,1698766047,13020.869861709994,92.84613510000054,54375.386638560005 2023-10-31,15:27:29.000,304,11074038,-795,0,1698766048,13020.991115289995,92.8179385800031,54375.54734232001 2023-10-31,15:27:30.000,304,11074012,-795,0,1698766049,13021.031533149995,92.71220162999816,54375.54734232001 2023-10-31,15:27:31.000,304,11074030,-795,0,1698766050,13021.07868731999,92.62761206999858,54375.46349688 2023-10-31,15:27:32.000,304,11074077,-795,0,1698766051,13021.09889624999,92.54302250999899,54375.35170296 2023-10-31,15:27:33.000,304,11074064,-795,0,1698766052,13021.03826945999,92.53597337999963,54375.11414088001 2023-10-31,15:27:34.000,304,11074005,-795,0,1698766053,13021.112368869995,92.40203991000453,54375.04426968001 2023-10-31,15:27:35.000,304,11074028,-795,0,1698766054,13021.172995659996,92.35269600000174,54375.10715376 2023-10-31,15:27:36.000,304,11074063,-795,0,1698766055,13021.193204589996,92.28220470000088,54375.03728256 2023-10-31,15:27:37.000,304,11074072,-795,0,1698766056,13021.14605042,92.17646775000321,54374.87657880001 2023-10-31,15:27:38.000,304,11074001,-795,0,1698766057,13021.220149829991,92.08482906000427,54374.981385600004 2023-10-31,15:27:39.000,304,11074014,-795,0,1698766058,13021.240358759991,92.03548515000148,54375.0163212 2023-10-31,15:27:40.000,304,11074028,-715,0,1698766059,13021.213413519996,91.89450254999974,54374.94645000001 2023-10-31,15:27:41.000,304,11074050,-795,0,1698766060,13021.17973196999,91.82401124999888,54374.87657880001 2023-10-31,15:27:42.000,304,11074032,-795,0,1698766061,13021.092159939995,91.7041760400025,54374.813694720004 2023-10-31,15:27:43.000,304,11074036,-795,0,1698766062,13020.991115289995,91.58434082999884,54374.597094000004 2023-10-31,15:27:44.000,304,11074038,-795,0,1698766063,13020.930488499995,91.47860388000117,54374.68792656001 2023-10-31,15:27:45.000,304,11074025,-795,0,1698766064,13020.93722480999,91.3446704099988,54374.7019008 2023-10-31,15:27:46.000,304,11074015,-795,0,1698766065,13020.92375219,91.13319651000347,54374.666965200006 2023-10-31,15:27:47.000,304,11074040,-795,0,1698766066,13020.849652779994,91.01336129999981,54374.62504248 2023-10-31,15:27:48.000,304,11074026,-795,0,1698766067,13020.75534443999,90.89352609000343,54374.5621584 2023-10-31,15:27:49.000,304,11074021,-795,0,1698766068,13020.654299789989,90.74549436000234,54374.41542888 2023-10-31,15:27:50.000,304,11074063,-795,0,1698766069,13020.600409309998,90.56221698000445,54374.380493280005 2023-10-31,15:27:51.000,304,11074049,-795,0,1698766070,13020.533046209988,90.4423817700008,54374.499274320005 2023-10-31,15:27:52.000,304,11074037,-795,0,1698766071,13020.330956910002,90.27320265000162,54374.33857056 2023-10-31,15:27:53.000,304,11074048,-795,0,1698766072,13020.236648569997,90.20976048000011,54374.310622080004 2023-10-31,15:27:54.000,304,11074028,-795,0,1698766073,13020.149076540001,90.0476304900003,54374.40145464001 2023-10-31,15:27:55.000,304,11074021,-795,0,1698766074,13020.02782296,89.97713918999943,54374.34555768 2023-10-31,15:27:56.000,304,11074098,-795,0,1698766075,13019.832469969995,89.88550050000049,54374.29664784 2023-10-31,15:27:57.000,304,11074094,-795,0,1698766076,13019.610171739994,89.8502548500037,54374.10799560001 2023-10-31,15:27:58.000,304,11074011,-795,0,1698766077,13019.455236609989,89.76566529000411,54374.142931200004 2023-10-31,15:27:59.000,304,11074056,-795,0,1698766078,13019.313774099988,89.74451789999875,54374.21978952 2023-10-31,15:28:00.000,304,11074046,-795,0,1698766079,13019.098212179997,89.68107573000452,54374.22677664 2023-10-31,15:28:01.000,304,11074075,-795,0,1698766080,13019.024112769992,89.62468269000237,54374.35953192 2023-10-31,15:28:02.000,304,11074053,-795,0,1698766081,13018.835496089996,89.5541913900015,54374.261712240004 2023-10-31,15:28:03.000,304,11074007,-795,0,1698766082,13018.66035202999,89.50484747999872,54374.10799560001 2023-10-31,15:28:04.000,304,11074062,-795,0,1698766083,13018.57951630999,89.42025791999913,54374.247738 2023-10-31,15:28:05.000,304,11074036,-795,0,1698766084,13018.370690699994,89.37091401000362,54374.01716304001 2023-10-31,15:28:06.000,304,11074056,-795,0,1698766085,13018.370690699994,89.28632445000403,54374.114982720006 2023-10-31,15:28:07.000,304,11074019,-795,0,1698766086,13018.289854979994,89.15239098000166,54374.114982720006 2023-10-31,15:28:08.000,304,11074050,-795,0,1698766087,13018.101238299998,89.01845750999928,54374.0031888 2023-10-31,15:28:09.000,304,11074063,-795,0,1698766088,13018.020402579998,88.94796620999841,54373.98222744 2023-10-31,15:28:10.000,304,11074070,-795,0,1698766089,13018.067556749993,88.77878708999924,54374.094021360004 2023-10-31,15:28:11.000,304,11074038,-795,0,1698766090,13017.973248410002,88.66600101000222,54374.045111520005 2023-10-31,15:28:12.000,304,11074051,-795,0,1698766091,13017.858731139997,88.52501841000048,54373.996201680005 2023-10-31,15:28:13.000,304,11074080,-795,0,1698766092,13017.690323390001,88.41223233000346,54373.83549792 2023-10-31,15:28:14.000,304,11074087,-795,0,1698766093,13017.60948767,88.25010234000365,54373.77261384001 2023-10-31,15:28:15.000,304,11074077,-795,0,1698766094,13017.515179329996,88.13026713,54373.84947216001 2023-10-31,15:28:16.000,304,11074086,-795,0,1698766095,13017.40739837,88.03157931000169,54373.7935752 2023-10-31,15:28:17.000,304,11074025,-795,0,1698766096,13017.292881099995,87.89764583999931,54373.64684568 2023-10-31,15:28:18.000,304,11074053,-795,0,1698766097,13017.15815489999,87.7002702000027,54373.43723208001 2023-10-31,15:28:19.000,304,11074033,-795,0,1698766098,13017.084055489999,87.62977890000184,54373.51409040001 2023-10-31,15:28:20.000,304,11074057,-795,0,1698766099,13017.050373939994,87.50289455999882,54373.590948720004 2023-10-31,15:28:21.000,304,11074015,-795,0,1698766100,13016.956065599989,87.41830499999924,54373.45120632 2023-10-31,15:28:22.000,304,11074070,-795,0,1698766101,13016.881966189998,87.30551892000221,54373.41627072001 2023-10-31,15:28:23.000,304,11074035,-795,0,1698766102,13016.760712609997,87.19978197000455,54373.28351544 2023-10-31,15:28:24.000,304,11074015,-795,0,1698766103,13016.673140580002,87.09404501999961,54373.3394124 2023-10-31,15:28:25.000,304,11074092,-795,0,1698766104,13016.652931650002,87.00240633000067,54373.43024496 2023-10-31,15:28:26.000,304,11074040,-795,0,1698766105,13016.646195339992,86.88257112000429,54373.41627072001 2023-10-31,15:28:27.000,304,11074030,-795,0,1698766106,13016.565359619992,86.81912895000278,54373.33242528 2023-10-31,15:28:28.000,304,11074009,-795,0,1698766107,13016.444106039991,86.72749026000383,54373.19268288 2023-10-31,15:28:29.000,304,11074010,-795,0,1698766108,13016.32958877,86.63585157000489,54373.19967000001 2023-10-31,15:28:30.000,304,11074032,-795,0,1698766109,13016.255489359995,86.55126200999803,54373.24159272 2023-10-31,15:28:31.000,304,11074023,-795,0,1698766110,13016.215071499995,86.40323028000421,54373.26255408 2023-10-31,15:28:32.000,304,11074043,-795,0,1698766111,13016.04666375,86.26929681000183,54373.17172152 2023-10-31,15:28:33.000,304,11074050,-795,0,1698766112,13016.00624589,86.23405115999776,54373.22761848001 2023-10-31,15:28:34.000,304,11074078,-795,0,1698766113,13016.02645482,86.13536333999946,54373.388322239996 2023-10-31,15:28:35.000,304,11074025,-795,0,1698766114,13015.91867385999,86.10011769000266,54373.325438160005 2023-10-31,15:28:36.000,304,11074078,-795,0,1698766115,13015.858047069989,86.07192116999795,54373.47216768 2023-10-31,15:28:37.000,304,11074053,-795,0,1698766116,13015.730057179993,86.07192116999795,54373.374348000005 2023-10-31,15:28:38.000,304,11074065,-795,0,1698766117,13015.655957769988,86.10716682000202,54373.374348000005 2023-10-31,15:28:39.000,304,11074024,-795,0,1698766118,13015.615539910003,86.12126508000074,54373.52107752 2023-10-31,15:28:40.000,304,11074060,-795,0,1698766119,13015.480813709997,86.17765812000289,54373.611910080006 2023-10-31,15:28:41.000,304,11074044,-795,0,1698766120,13015.406714299992,86.2411002900044,54373.66780704 2023-10-31,15:28:42.000,304,11074029,-795,0,1698766121,13015.325878579992,86.31864072000462,54373.723703999996 2023-10-31,15:28:43.000,304,11074041,-795,0,1698766122,13015.177679759996,86.42437767000229,54373.52107752 2023-10-31,15:28:44.000,304,11074005,-795,0,1698766123,13015.15073452,86.46667244999844,54373.709729760005 2023-10-31,15:28:45.000,304,11074070,-795,0,1698766124,13014.995799389995,86.55831114000466,54373.80056232001 2023-10-31,15:28:46.000,304,11074059,-795,0,1698766125,13014.92169997999,86.57240940000338,54373.89838200001 2023-10-31,15:28:47.000,304,11074073,-795,0,1698766126,13014.78023746999,86.70634286999848,54373.779600960006 2023-10-31,15:28:48.000,304,11074019,-795,0,1698766127,13014.672456509994,86.74158852000255,54373.91934336001 2023-10-31,15:28:49.000,304,11074053,-795,0,1698766128,13014.685929129999,86.80503069000406,54374.163892560005 2023-10-31,15:28:50.000,304,11074049,-795,0,1698766129,13014.578148169989,86.8332272100015,54374.163892560005 2023-10-31,15:28:51.000,304,11074035,-795,0,1698766130,13014.483839829998,86.9319150299998,54374.26869936 2023-10-31,15:28:52.000,304,11073996,-795,0,1698766131,13014.342377319997,86.98830807000195,54374.33857056 2023-10-31,15:28:53.000,304,11074021,-795,0,1698766132,13014.140288019997,87.08699589000025,54374.26869936 2023-10-31,15:28:54.000,304,11074029,-795,0,1698766133,13013.998825509996,87.05879937000282,54374.380493280005 2023-10-31,15:28:55.000,304,11074063,-795,0,1698766134,13013.88430823999,87.1433889300024,54374.49228720001 2023-10-31,15:28:56.000,304,11074064,-795,0,1698766135,13013.68221893999,87.18568370999856,54374.60408112 2023-10-31,15:28:57.000,304,11074040,-795,0,1698766136,13013.466657019999,87.25617500999942,54374.49228720001 2023-10-31,15:28:58.000,304,11074027,-795,0,1698766137,13013.372348679994,87.27027326999814,54374.73683640001 2023-10-31,15:28:59.000,304,11074026,-795,0,1698766138,13013.244358789998,87.35486282999773,54374.834656080006 2023-10-31,15:29:00.000,304,11074064,-795,0,1698766139,13013.035533180002,87.40420674000052,54374.90452728001 2023-10-31,15:29:01.000,304,11074058,-795,0,1698766140,13012.813234950001,87.43240325999795,54374.87657880001 2023-10-31,15:29:02.000,304,11074033,-795,0,1698766141,13012.65156351,87.4887963000001,54374.953437120006 2023-10-31,15:29:03.000,304,11074046,-795,0,1698766142,13012.40232003999,87.6015823800044,54374.93946288 2023-10-31,15:29:04.000,304,11074049,-795,0,1698766143,13012.186758119999,87.64387716000056,54374.96042424 2023-10-31,15:29:05.000,304,11074045,-795,0,1698766144,13012.119395019989,87.75666324000485,54375.14208936001 2023-10-31,15:29:06.000,304,11074074,-795,0,1698766145,13011.944250959998,87.87649845000124,54375.23292192 2023-10-31,15:29:07.000,304,11073992,-795,0,1698766146,13011.769106899992,88.01748105000297,54375.24689616 2023-10-31,15:29:08.000,304,11074020,-795,0,1698766147,13011.647853319992,88.04567757000041,54375.27484464 2023-10-31,15:29:09.000,304,11074050,-795,0,1698766148,13011.398609849995,88.18666017000214,54375.149076480004 2023-10-31,15:29:10.000,304,11074072,-795,0,1698766149,13011.30430150999,88.27829886000109,54375.19099920001 2023-10-31,15:29:11.000,304,11074057,-795,0,1698766150,13011.20325685999,88.46862536999834,54375.3656772 2023-10-31,15:29:12.000,304,11074068,-795,0,1698766151,13011.04158541999,88.57436232000327,54375.35170296 2023-10-31,15:29:13.000,304,11074030,-795,0,1698766152,13010.933804459994,88.6871484000003,54375.456509760006 2023-10-31,15:29:14.000,304,11074090,-795,0,1698766153,13010.974222319994,88.79288534999796,54375.58926504 2023-10-31,15:29:15.000,304,11074035,-795,0,1698766154,13010.927068149998,88.91976969000098,54375.652149120004 2023-10-31,15:29:16.000,304,11074025,-795,0,1698766155,13010.832759809993,89.04665403000399,54375.63118776 2023-10-31,15:29:17.000,304,11074032,-795,0,1698766156,13010.724978849998,89.17353836999973,54375.54734232001 2023-10-31,15:29:18.000,304,11074041,-795,0,1698766157,13010.684560989997,89.25107879999996,54375.624200640006 2023-10-31,15:29:19.000,304,11074054,-635,0,1698766158,13010.684560989997,89.32157010000083,54375.70105896 2023-10-31,15:29:20.000,304,11074039,-795,0,1698766159,13010.637406820002,89.4555035700032,54375.64516200001 2023-10-31,15:29:21.000,304,11074008,-795,0,1698766160,13010.724978849998,89.54009313000279,54375.94560816 2023-10-31,15:29:22.000,304,11074072,-795,0,1698766161,13010.731715159993,89.63173182000173,54375.994518 2023-10-31,15:29:23.000,304,11074037,-795,0,1698766162,13010.724978849998,89.71632138000132,54375.95259528001 2023-10-31,15:29:24.000,304,11074000,-795,0,1698766163,13010.738451470002,89.81500919999962,54376.07137632 2023-10-31,15:29:25.000,304,11073997,-795,0,1698766164,13010.610461579992,89.89959875999921,54376.03644072 2023-10-31,15:29:26.000,304,11074032,-795,0,1698766165,13010.664352059997,90.04058136000094,54376.176183120006 2023-10-31,15:29:27.000,304,11074039,-795,0,1698766166,13010.610461579992,90.18156396000268,54376.225092960005 2023-10-31,15:29:28.000,304,11074031,-795,0,1698766167,13010.576780030002,90.30844829999842,54376.38579672001 2023-10-31,15:29:29.000,304,11074025,-795,0,1698766168,13010.664352059997,90.45648002999951,54376.59541032 2023-10-31,15:29:30.000,304,11074039,-795,0,1698766169,13010.623934199997,90.64680654000404,54376.658294400004 2023-10-31,15:29:31.000,304,11074057,-795,0,1698766170,13010.603725269997,90.82303479000257,54376.73515272 2023-10-31,15:29:32.000,304,11074038,-795,0,1698766171,13010.590252649992,91.02745955999853,54376.798036800006 2023-10-31,15:29:33.000,304,11074030,-795,0,1698766172,13010.482471689997,91.23188433000178,54376.71419136 2023-10-31,15:29:34.000,304,11074006,-795,0,1698766173,13010.408372279991,91.44335823000438,54376.67226864001 2023-10-31,15:29:35.000,304,11074060,-795,0,1698766174,13010.468999069992,91.6548321299997,54377.042586 2023-10-31,15:29:36.000,304,11074049,-795,0,1698766175,13010.462262759997,91.92974820000381,54377.182328400006 2023-10-31,15:29:37.000,304,11074041,-795,0,1698766176,13010.435317520001,92.14122209999914,54377.161367040004 2023-10-31,15:29:38.000,304,11074059,-795,0,1698766177,13010.33427287,92.38794164999854,54377.19630264 2023-10-31,15:29:39.000,304,11074045,-795,0,1698766178,13010.401635969996,92.64171033000457,54377.4268776 2023-10-31,15:29:40.000,304,11074026,-795,0,1698766179,13010.367954419991,92.83203684000182,54377.48976168001 2023-10-31,15:29:41.000,304,11073992,-795,0,1698766180,13010.320800249996,93.08580552000058,54377.55264576 2023-10-31,15:29:42.000,304,11074013,-795,0,1698766181,13010.320800249996,93.30432855000254,54377.615529840004 2023-10-31,15:29:43.000,304,11074012,-795,0,1698766182,13010.26690976999,93.55104810000194,54377.5316844 2023-10-31,15:29:44.000,304,11074038,-795,0,1698766183,13010.25343715,93.77662026000326,54377.69937528 2023-10-31,15:29:45.000,304,11074033,-795,0,1698766184,13010.25343715,93.98809415999858,54377.76225936 2023-10-31,15:29:46.000,304,11074032,-795,0,1698766185,13010.341009179996,94.2136663199999,54377.95789872 2023-10-31,15:29:47.000,304,11073991,-795,0,1698766186,13010.31406394,94.36874718000036,54378.07667976 2023-10-31,15:29:48.000,304,11074016,-795,0,1698766187,13010.320800249996,94.51677891000145,54378.10462824 2023-10-31,15:29:49.000,304,11074058,-795,0,1698766188,13010.25343715,94.70005628999934,54378.06270552001 2023-10-31,15:29:50.000,304,11073957,-795,0,1698766189,13010.29385501,94.86218627999915,54378.167512320004 2023-10-31,15:29:51.000,304,11074081,-795,0,1698766190,13010.33427287,95.00316888000089,54378.38411304 2023-10-31,15:29:52.000,304,11074084,-795,0,1698766191,13010.260173459996,95.17234800000006,54378.32821608001 2023-10-31,15:29:53.000,304,11074022,-795,0,1698766192,13010.280382389996,95.32742886000051,54378.5098812 2023-10-31,15:29:54.000,304,11074054,-795,0,1698766193,13010.435317520001,95.44021494000481,54378.642636480006 2023-10-31,15:29:55.000,304,11074094,-795,0,1698766194,13010.462262759997,95.55300102000183,54378.73346904001 2023-10-31,15:29:56.000,304,11073963,-795,0,1698766195,13010.502680619997,95.65873796999949,54378.78237888001 2023-10-31,15:29:57.000,304,11074048,-795,0,1698766196,13010.462262759997,95.8208679599993,54378.66359784001 2023-10-31,15:29:58.000,304,11073916,-795,0,1698766197,13010.502680619997,95.9336540400036,54378.7544304 2023-10-31,15:29:59.000,304,11074025,-795,0,1698766198,13010.536362170002,96.10988229000213,54378.964044 2023-10-31,15:30:00.000,304,11074034,-795,0,1698766199,13010.556571100002,96.2790614100013,54378.99897960001 2023-10-31,15:30:01.000,304,11074015,-795,0,1698766200,13010.590252649992,96.46938791999855,54379.13173488 2023-10-31,15:30:02.000,304,11074064,-795,0,1698766201,13010.556571100002,96.59627226000157,54379.16667048001 2023-10-31,15:30:03.000,304,11074018,-795,0,1698766202,13010.529625859992,96.77954963999946,54379.15269624 2023-10-31,15:30:04.000,304,11073972,-795,0,1698766203,13010.563307409997,96.96987615000398,54379.27147728 2023-10-31,15:30:05.000,304,11074056,-795,0,1698766204,13010.529625859992,97.20249744000466,54379.33436136001 2023-10-31,15:30:06.000,304,11074026,-795,0,1698766205,13010.502680619997,97.4421678600047,54379.460129520005 2023-10-31,15:30:07.000,304,11074046,-795,0,1698766206,13010.468999069992,97.61134698000387,54379.48109088001 2023-10-31,15:30:08.000,304,11074013,-795,0,1698766207,13010.327536559991,97.87921392000135,54379.5928848 2023-10-31,15:30:09.000,304,11074034,-795,0,1698766208,13010.354481800001,98.05544216999988,54379.68371736 2023-10-31,15:30:10.000,304,11074033,-795,0,1698766209,13010.374690730001,98.30216171999928,54379.87935672 2023-10-31,15:30:11.000,304,11074026,-795,0,1698766210,13010.27364608,98.54183213999931,54379.80948552001 2023-10-31,15:30:12.000,304,11074015,-795,0,1698766211,13010.24670083999,98.81674821000342,54379.914292320005 2023-10-31,15:30:13.000,304,11073986,-795,0,1698766212,13010.18607404999,99.02117297999939,54379.865382480006 2023-10-31,15:30:14.000,304,11074009,-795,0,1698766213,13010.11197464,99.28199079000478,54379.914292320005 2023-10-31,15:30:15.000,304,11074071,-795,0,1698766214,13010.10523832999,99.47936643000139,54380.06800896 2023-10-31,15:30:16.000,304,11074057,-795,0,1698766215,13010.02440260999,99.77542989000358,54380.14486728001 2023-10-31,15:30:17.000,304,11074035,-795,0,1698766216,13009.96377581999,100.00805118000426,54380.05403472001 2023-10-31,15:30:18.000,304,11074008,-795,0,1698766217,13009.829049619999,100.33936029000324,54379.99115064 2023-10-31,15:30:19.000,304,11074002,-795,0,1698766218,13009.849258549999,100.68476766000094,54380.12390592001 2023-10-31,15:30:20.000,304,11073965,-795,0,1698766219,13009.808840689999,101.0865680700008,54380.05403472001 2023-10-31,15:30:21.000,304,11074055,-795,0,1698766220,13009.849258549999,101.33328762000019,54380.06102184 2023-10-31,15:30:22.000,304,11074076,-795,0,1698766221,13009.98398474999,101.51656499999808,54380.200764240006 2023-10-31,15:30:23.000,304,11074020,-795,0,1698766222,13009.90988534,101.62230195000302,54380.26364832 2023-10-31,15:30:24.000,304,11074040,-795,0,1698766223,13009.802104379989,101.87607063000178,54380.466274800005 2023-10-31,15:30:25.000,304,11074017,-795,0,1698766224,13009.768422829999,102.12279018000118,54380.62697856001 2023-10-31,15:30:26.000,304,11074054,-795,0,1698766225,13009.546124599998,102.411804510004,54380.703836880006 2023-10-31,15:30:27.000,304,11074047,-795,0,1698766226,13009.411398399992,102.68672058000084,54380.536146000006 2023-10-31,15:30:28.000,304,11074004,-795,0,1698766227,13009.283408509997,103.0039314300011,54380.73178536 2023-10-31,15:30:29.000,304,11074031,-795,0,1698766228,13009.182363859996,103.2506509800005,54380.69684976001 2023-10-31,15:30:30.000,304,11074026,-795,0,1698766229,13009.067846589991,103.53966531000333,54380.76672096 2023-10-31,15:30:31.000,304,11074028,-795,0,1698766230,13008.97353825,103.73704094999994,54380.77370808001 2023-10-31,15:30:32.000,304,11074025,-795,0,1698766231,13008.778185259995,104.02605528000277,54380.68986264 2023-10-31,15:30:33.000,304,11074046,-795,0,1698766232,13008.75124002,104.27277483000216,54380.79466944001 2023-10-31,15:30:34.000,304,11074047,-795,0,1698766233,13008.75124002,104.48424873000477,54380.885502 2023-10-31,15:30:35.000,304,11074023,-795,0,1698766234,13008.73103109,104.63228045999858,54380.91345048001 2023-10-31,15:30:36.000,304,11073977,-795,0,1698766235,13008.68387691999,104.88604914000462,54380.82960504 2023-10-31,15:30:37.000,304,11074038,-795,0,1698766236,13008.629986439999,105.01998260999972,54380.64793992001 2023-10-31,15:30:38.000,304,11074029,-795,0,1698766237,13008.656931679994,105.2173582500036,54380.69684976001 2023-10-31,15:30:39.000,304,11074014,-795,0,1698766238,13008.717558469994,105.3653899800047,54380.75973384 2023-10-31,15:30:40.000,304,11074031,-795,0,1698766239,13008.73103109,105.55571649000194,54380.710824 2023-10-31,15:30:41.000,304,11073982,-795,0,1698766240,13008.81186681,105.70374822000304,54380.71781112 2023-10-31,15:30:42.000,304,11074048,-795,0,1698766241,13008.818603119995,105.85177995000413,54380.536146000006 2023-10-31,15:30:43.000,304,11074045,-795,0,1698766242,13008.89270253,105.94341864000307,54380.5710816 2023-10-31,15:30:44.000,304,11073984,-795,0,1698766243,13008.92638407999,106.13374515000032,54380.59204296 2023-10-31,15:30:45.000,304,11074038,-795,0,1698766244,13008.97353825,106.26062949000334,54380.5710816 2023-10-31,15:30:46.000,304,11073997,-795,0,1698766245,13008.99374718,106.43685774000187,54380.41037784001 2023-10-31,15:30:47.000,304,11073995,-795,0,1698766246,13009.061110279996,106.58488947000296,54380.42435208 2023-10-31,15:30:48.000,304,11074006,-795,0,1698766247,13009.04763765999,106.74701946000278,54380.34050664001 2023-10-31,15:30:49.000,304,11074028,-795,0,1698766248,13009.216045410001,106.90914945000259,54380.45230056 2023-10-31,15:30:50.000,304,11073999,-795,0,1698766249,13009.256463270001,107.00783727000089,54380.34050664001 2023-10-31,15:30:51.000,304,11074041,-795,0,1698766250,13009.323826369997,107.1699672600007,54380.34050664001 2023-10-31,15:30:52.000,304,11074035,-795,0,1698766251,13009.296881130002,107.36734290000459,54380.27762256 2023-10-31,15:30:53.000,304,11074028,-795,0,1698766252,13009.310353749992,107.48012898000161,54380.10993168 2023-10-31,15:30:54.000,304,11074001,-795,0,1698766253,13009.330562679992,107.61406245000398,54380.10993168 2023-10-31,15:30:55.000,304,11074010,-795,0,1698766254,13009.438343640002,107.73389766000037,54380.16582864 2023-10-31,15:30:56.000,304,11074022,-795,0,1698766255,13009.472025189993,107.88897852000082,54380.1169188 2023-10-31,15:30:57.000,304,11074052,-795,0,1698766256,13009.532651979993,107.99471546999848,54380.09595744 2023-10-31,15:30:58.000,304,11073980,-795,0,1698766257,13009.586542459998,108.12864894000086,54380.01909912 2023-10-31,15:30:59.000,304,11074028,-795,0,1698766258,13009.613487699993,108.185041980003,54380.08897032 2023-10-31,15:31:00.000,304,11074050,-795,0,1698766259,13009.593278769993,108.31192631999875,54379.98416352001 2023-10-31,15:31:01.000,304,11074011,-795,0,1698766260,13009.687587109998,108.38946674999897,54379.844421120004 2023-10-31,15:31:02.000,304,11074046,-795,0,1698766261,13009.680850799989,108.45995804999984,54379.80948552001 2023-10-31,15:31:03.000,304,11073997,-795,0,1698766262,13009.620224009988,108.51635109000199,54379.62083328001 2023-10-31,15:31:04.000,304,11074055,-795,0,1698766263,13009.660641869988,108.57274413000414,54379.66974312001 2023-10-31,15:31:05.000,304,11073993,-795,0,1698766264,13009.876203789994,108.65733369000372,54379.697691600006 2023-10-31,15:31:06.000,304,11074037,-795,0,1698766265,13009.869467479999,108.72077585999796,54379.627820400005 2023-10-31,15:31:07.000,304,11074052,-795,0,1698766266,13010.00419367999,108.74897238000267,54379.75358856 2023-10-31,15:31:08.000,304,11074019,-795,0,1698766267,13009.977248439995,108.80536542000482,54379.509039360004 2023-10-31,15:31:09.000,304,11074025,-795,0,1698766268,13010.11197464,108.85470933000033,54379.509039360004 2023-10-31,15:31:10.000,304,11074001,-795,0,1698766269,13010.17260143,108.89700411000376,54379.5579492 2023-10-31,15:31:11.000,304,11074033,-795,0,1698766270,13010.29385501,108.8899549800044,54379.5579492 2023-10-31,15:31:12.000,304,11074061,-795,0,1698766271,13010.381427039996,108.91815150000184,54379.46711664 2023-10-31,15:31:13.000,304,11074011,-795,0,1698766272,13010.536362170002,108.91815150000184,54379.43916816 2023-10-31,15:31:14.000,304,11073999,-795,0,1698766273,13010.691297299993,108.93929888999992,54379.42519392 2023-10-31,15:31:15.000,304,11074034,-795,0,1698766274,13010.920331839989,108.99569193000207,54379.5928848 2023-10-31,15:31:16.000,304,11074065,-795,0,1698766275,13011.095475899994,108.98159367000335,54379.51602648 2023-10-31,15:31:17.000,304,11073991,-795,0,1698766276,13011.277356269995,109.0238884499995,54379.46711664 2023-10-31,15:31:18.000,304,11074028,-795,0,1698766277,13011.418818779995,109.01683932000014,54379.4182068 2023-10-31,15:31:19.000,304,11074042,-795,0,1698766278,13011.587226529991,109.00274106000143,54379.37628408 2023-10-31,15:31:20.000,304,11074029,-795,0,1698766279,13011.802788449997,108.99569193000207,54379.53698784 2023-10-31,15:31:21.000,304,11074094,-795,0,1698766280,13012.065504539998,108.97454454000399,54379.60685904 2023-10-31,15:31:22.000,304,11074023,-795,0,1698766281,13012.119395019989,108.95339714999864,54379.46711664 2023-10-31,15:31:23.000,304,11074052,-795,0,1698766282,13012.355165869994,108.88290584999777,54379.488078 2023-10-31,15:31:24.000,304,11074049,-795,0,1698766283,13012.44947421,108.79126715999882,54379.53698784 2023-10-31,15:31:25.000,304,11074037,-795,0,1698766284,13012.64482719999,108.72782499000459,54379.56493632 2023-10-31,15:31:26.000,304,11074017,-795,0,1698766285,13012.745871849991,108.65733369000372,54379.578910560005 2023-10-31,15:31:27.000,304,11074050,-795,0,1698766286,13012.813234950001,108.57274413000414,54379.52301360001 2023-10-31,15:31:28.000,304,11074069,-795,0,1698766287,13012.900806979997,108.52340022000135,54379.55096208001 2023-10-31,15:31:29.000,304,11074014,-795,0,1698766288,13013.069214729992,108.44585979000112,54379.70467872 2023-10-31,15:31:30.000,304,11074066,-795,0,1698766289,13013.163523069998,108.34012284000346,54379.75358856 2023-10-31,15:31:31.000,304,11074052,-795,0,1698766290,13013.284776649998,108.29782806000003,54379.746601440005 2023-10-31,15:31:32.000,304,11074013,-795,0,1698766291,13013.298249269988,108.22733675999916,54379.71865296001 2023-10-31,15:31:33.000,304,11074056,-795,0,1698766292,13013.304985579998,108.20618937000108,54379.53698784 2023-10-31,15:31:34.000,304,11074051,-795,0,1698766293,13013.406030229999,108.10045242000342,54379.662756 2023-10-31,15:31:35.000,304,11074036,-795,0,1698766294,13013.486865949999,108.07930502999807,54379.72564008 2023-10-31,15:31:36.000,304,11074070,-795,0,1698766295,13013.56770167,108.06520676999935,54379.80948552001 2023-10-31,15:31:37.000,304,11074037,-795,0,1698766296,13013.62832846,108.07225589999871,54379.746601440005 2023-10-31,15:31:38.000,304,11074028,-795,0,1698766297,13013.715900489995,107.98061720999976,54379.75358856 2023-10-31,15:31:39.000,304,11074020,-795,0,1698766298,13013.85062669,107.98766633999912,54379.92127944 2023-10-31,15:31:40.000,304,11074027,-795,0,1698766299,13013.91125348,107.96651895000105,54379.88634384001 2023-10-31,15:31:41.000,304,11074029,-795,0,1698766300,13014.019034439996,107.98061720999976,54379.92127944 2023-10-31,15:31:42.000,304,11074046,-795,0,1698766301,13014.086397539992,107.93127330000425,54379.98416352001 2023-10-31,15:31:43.000,304,11074063,-795,0,1698766302,13014.133551710001,107.94537156000297,54379.87935672 2023-10-31,15:31:44.000,304,11074033,-795,0,1698766303,13014.180705879997,107.92422417000489,54379.97018928 2023-10-31,15:31:45.000,304,11074077,-795,0,1698766304,13014.322168389997,107.91717503999826,54380.130893040005 2023-10-31,15:31:46.000,304,11073999,-795,0,1698766305,13014.416476730003,107.89602765000018,54380.20775136 2023-10-31,15:31:47.000,304,11074049,-795,0,1698766306,13014.504048759998,107.86078200000338,54380.2566612 2023-10-31,15:31:48.000,304,11074058,-795,0,1698766307,13014.517521379988,107.82553634999931,54380.06800896 2023-10-31,15:31:49.000,304,11074010,-795,0,1698766308,13014.638774959989,107.85373287000402,54380.22871272 2023-10-31,15:31:50.000,304,11074037,-795,0,1698766309,13014.672456509994,107.85373287000402,54380.3265324 2023-10-31,15:31:51.000,304,11074041,-795,0,1698766310,13014.746555919999,107.7761924400038,54380.40339072 2023-10-31,15:31:52.000,304,11074050,-795,0,1698766311,13014.753292229994,107.80438896000123,54380.36146800001 2023-10-31,15:31:53.000,304,11074043,-795,0,1698766312,13014.92843629,107.83258547999867,54380.48024904001 2023-10-31,15:31:54.000,304,11074081,-795,0,1698766313,13015.056426179995,107.82553634999931,54380.633965680005 2023-10-31,15:31:55.000,304,11074029,-795,0,1698766314,13015.09010773,107.82553634999931,54380.6409528 2023-10-31,15:31:56.000,304,11074047,-795,0,1698766315,13015.09010773,107.86078200000338,54380.536146000006 2023-10-31,15:31:57.000,304,11074034,-795,0,1698766316,13015.13052559,107.88897852000082,54380.62697856001 2023-10-31,15:31:58.000,304,11074029,-795,0,1698766317,13015.17094345,107.90307677999954,54380.61999144 2023-10-31,15:31:59.000,304,11074033,-795,0,1698766318,13015.258515479996,107.8748802600021,54380.69684976001 2023-10-31,15:32:00.000,304,11074070,-795,0,1698766319,13015.319142269997,107.92422417000489,54380.885502 2023-10-31,15:32:01.000,304,11074044,-795,0,1698766320,13015.386505369992,107.94537156000297,54380.96236032001 2023-10-31,15:32:02.000,304,11074009,-795,0,1698766321,13015.480813709997,107.91717503999826,54380.94838608 2023-10-31,15:32:03.000,304,11074034,-795,0,1698766322,13015.514495260002,107.94537156000297,54381.00428304 2023-10-31,15:32:04.000,304,11074009,-795,0,1698766323,13015.595330980002,107.9101259099989,54380.87851488 2023-10-31,15:32:05.000,304,11074033,-795,0,1698766324,13015.629012529993,107.88192939000146,54380.9553732 2023-10-31,15:32:06.000,304,11074026,-795,0,1698766325,13015.730057179993,107.89602765000018,54380.9553732 2023-10-31,15:32:07.000,304,11074052,-795,0,1698766326,13015.810892899994,107.85373287000402,54380.93441184 2023-10-31,15:32:08.000,304,11074048,-795,0,1698766327,13015.905201239999,107.85373287000402,54381.018257280004 2023-10-31,15:32:09.000,304,11074038,-795,0,1698766328,13016.02645482,107.79733983000187,54381.0951156 2023-10-31,15:32:10.000,304,11074002,-795,0,1698766329,13016.16118101999,107.74799591999908,54381.206909520006 2023-10-31,15:32:11.000,304,11074029,-795,0,1698766330,13016.24201673999,107.71979940000165,54381.24883224001 2023-10-31,15:32:12.000,304,11074033,-795,0,1698766331,13016.32285245999,107.61406245000398,54381.32569056001 2023-10-31,15:32:13.000,304,11074058,-795,0,1698766332,13016.376742939996,107.5647185400012,54381.14402544 2023-10-31,15:32:14.000,304,11074042,-795,0,1698766333,13016.504732829992,107.5153746299984,54381.234858 2023-10-31,15:32:15.000,304,11074051,-795,0,1698766334,13016.578832239997,107.44488333000481,54381.24883224001 2023-10-31,15:32:16.000,304,11074049,-795,0,1698766335,13016.706822129992,107.3532446399986,54381.2697936 2023-10-31,15:32:17.000,304,11074025,-795,0,1698766336,13016.747239989993,107.28980247000436,54381.22787088001 2023-10-31,15:32:18.000,304,11074030,-795,0,1698766337,13016.861757259998,107.2193111700035,54381.22787088001 2023-10-31,15:32:19.000,304,11074021,-795,0,1698766338,13016.976274529989,107.12062334999791,54381.374600400006 2023-10-31,15:32:20.000,304,11074036,-795,0,1698766339,13017.043637629999,107.0712794400024,54381.31171632 2023-10-31,15:32:21.000,304,11074023,-795,0,1698766340,13017.084055489999,107.02193552999961,54381.34665192001 2023-10-31,15:32:22.000,304,11073997,-795,0,1698766341,13017.171627519994,106.97964075000345,54381.27678072001 2023-10-31,15:32:23.000,304,11074073,-795,0,1698766342,13017.077319179989,106.90210032000323,54381.0951156 2023-10-31,15:32:24.000,304,11074036,-795,0,1698766343,13017.25919954999,106.93029684000066,54381.26280648 2023-10-31,15:32:25.000,304,11074001,-795,0,1698766344,13017.29961740999,106.89505119000387,54381.29774208001 2023-10-31,15:32:26.000,304,11074026,-795,0,1698766345,13017.40739837,106.88800206000451,54381.374600400006 2023-10-31,15:32:27.000,304,11074037,-795,0,1698766346,13017.44781623,106.88800206000451,54381.38158752 2023-10-31,15:32:28.000,304,11074046,-795,0,1698766347,13017.48149777999,106.88095292999787,54381.39556176001 2023-10-31,15:32:29.000,304,11074038,-795,0,1698766348,13017.48149777999,106.88095292999787,54381.304729200005 2023-10-31,15:32:30.000,304,11073971,-795,0,1698766349,13017.575806119996,106.91619858000195,54381.39556176001 2023-10-31,15:32:31.000,304,11074081,-795,0,1698766350,13017.663378149991,106.90914945000259,54381.46543296001 2023-10-31,15:32:32.000,304,11074039,-795,0,1698766351,13017.690323390001,106.91619858000195,54381.374600400006 2023-10-31,15:32:33.000,304,11074102,-795,0,1698766352,13017.811576970002,106.87390379999852,54381.43748448 2023-10-31,15:32:34.000,304,11074044,-795,0,1698766353,13017.946303169992,106.81751076000364,54381.56325264001 2023-10-31,15:32:35.000,304,11074036,-795,0,1698766354,13018.033875200003,106.7611177200015,54381.60517536 2023-10-31,15:32:36.000,304,11074026,-795,0,1698766355,13018.188810329993,106.7117738099987,54381.62613672 2023-10-31,15:32:37.000,304,11073988,-795,0,1698766356,13018.134919849988,106.65538077000383,54381.43748448 2023-10-31,15:32:38.000,304,11074010,-795,0,1698766357,13018.283118669999,106.59193860000232,54381.52831704 2023-10-31,15:32:39.000,304,11073988,-795,0,1698766358,13018.370690699994,106.47210338999867,54381.46543296001 2023-10-31,15:32:40.000,304,11074031,-795,0,1698766359,13018.471735349995,106.43685774000187,54381.640110960005 2023-10-31,15:32:41.000,304,11074024,-795,0,1698766360,13018.532362139995,106.37341557000036,54381.67504656 2023-10-31,15:32:42.000,304,11074013,-795,0,1698766361,13018.592988929995,106.27472775000206,54381.67504656 2023-10-31,15:32:43.000,304,11074069,-795,0,1698766362,13018.59972523999,106.21833470999991,54381.64709808 2023-10-31,15:32:44.000,304,11074042,-795,0,1698766363,13018.68056095999,106.14079427999968,54381.6191496 2023-10-31,15:32:45.000,304,11074006,-795,0,1698766364,13018.714242509996,106.04210646000138,54381.63312384001 2023-10-31,15:32:46.000,304,11074033,-795,0,1698766365,13018.59972523999,106.00686081000458,54381.49338144001 2023-10-31,15:32:47.000,304,11074050,-795,0,1698766366,13018.76139667999,105.92227124999772,54381.66107232001 2023-10-31,15:32:48.000,304,11074038,-795,0,1698766367,13018.795078229996,105.8729273400022,54381.66107232001 2023-10-31,15:32:49.000,304,11074040,-795,0,1698766368,13018.862441329991,105.82358342999942,54381.689020800004 2023-10-31,15:32:50.000,304,11074039,-795,0,1698766369,13018.774869299996,105.81653430000006,54381.53530416001 2023-10-31,15:32:51.000,304,11074042,-795,0,1698766370,13018.950013360001,105.7742395200039,54381.75190488001 2023-10-31,15:32:52.000,304,11073994,-795,0,1698766371,13019.044321699992,105.68260082999768,54381.758892000005 2023-10-31,15:32:53.000,304,11074055,-795,0,1698766372,13019.084739559992,105.68964996000432,54381.65408520001 2023-10-31,15:32:54.000,304,11073985,-795,0,1698766373,13019.145366349992,105.68260082999768,54381.65408520001 2023-10-31,15:32:55.000,304,11074027,-795,0,1698766374,13019.300301479998,105.6614534399996,54381.70299504001 2023-10-31,15:32:56.000,304,11074031,-795,0,1698766375,13019.374400889988,105.68260082999768,54381.7239564 2023-10-31,15:32:57.000,304,11074049,-795,0,1698766376,13019.448500299994,105.71784648000175,54381.67504656 2023-10-31,15:32:58.000,304,11074058,-795,0,1698766377,13019.549544949994,105.73899386999983,54381.67504656 2023-10-31,15:32:59.000,304,11074059,-795,0,1698766378,13019.66406222,105.73194474000047,54381.807801840005 2023-10-31,15:33:00.000,304,11073940,-795,0,1698766379,13019.670798529994,105.76719039000454,54381.6191496 2023-10-31,15:33:01.000,304,11074040,-795,0,1698766380,13019.751634249995,105.7742395200039,54381.758892000005 2023-10-31,15:33:02.000,304,11074068,-795,0,1698766381,13019.80552473,105.80243604000134,54381.856711680004 2023-10-31,15:33:03.000,304,11074039,-795,0,1698766382,13019.771843179995,105.8094851700007,54381.71696928 2023-10-31,15:33:04.000,304,11074027,-795,0,1698766383,13019.731425319995,105.84473082000477,54381.7239564 2023-10-31,15:33:05.000,304,11074050,-795,0,1698766384,13019.792052109995,105.8729273400022,54381.84273744 2023-10-31,15:33:06.000,304,11074007,-795,0,1698766385,13019.771843179995,105.86587821000285,54381.89164728 2023-10-31,15:33:07.000,304,11073975,-795,0,1698766386,13019.751634249995,105.95751690000179,54381.89863440001 2023-10-31,15:33:08.000,304,11073977,-795,0,1698766387,13019.64385329,105.95046777000243,54381.758892000005 2023-10-31,15:33:09.000,304,11074005,-795,0,1698766388,13019.650589599994,105.94341864000307,54381.87068592001 2023-10-31,15:33:10.000,304,11074009,-795,0,1698766389,13019.603435429999,105.97866428999987,54381.89863440001 2023-10-31,15:33:11.000,304,11074033,-795,0,1698766390,13019.569753879994,105.99276254999859,54381.89164728 2023-10-31,15:33:12.000,304,11074045,-795,0,1698766391,13019.488918159994,105.98571341999923,54381.877673040006 2023-10-31,15:33:13.000,304,11074042,-795,0,1698766392,13019.448500299994,105.97161516000051,54381.96850560001 2023-10-31,15:33:14.000,304,11074003,-795,0,1698766393,13019.468709229994,105.99981167999795,54382.08029952 2023-10-31,15:33:15.000,304,11073999,-795,0,1698766394,13019.408082439993,105.96456603000115,54382.06632528001 2023-10-31,15:33:16.000,304,11074010,-795,0,1698766395,13019.320510409998,105.92227124999772,54382.01042832 2023-10-31,15:33:17.000,304,11074053,-795,0,1698766396,13019.266619929993,105.908172989999,54381.856711680004 2023-10-31,15:33:18.000,304,11074010,-795,0,1698766397,13019.259883619998,105.90112385999964,54381.98946696001 2023-10-31,15:33:19.000,304,11073994,-795,0,1698766398,13019.286828859993,105.83063255999878,54381.96151848 2023-10-31,15:33:20.000,304,11074038,-795,0,1698766399,13019.259883619998,105.8094851700007,54381.98946696001 2023-10-31,15:33:21.000,304,11073985,-795,0,1698766400,13019.320510409998,105.7742395200039,54382.1781192 2023-10-31,15:33:22.000,304,11074040,-795,0,1698766401,13019.347455649993,105.74604299999919,54382.10126088 2023-10-31,15:33:23.000,304,11074053,-795,0,1698766402,13019.374400889988,105.70374822000304,54382.05933816 2023-10-31,15:33:24.000,304,11074020,-795,0,1698766403,13019.313774099988,105.5980112699981,54381.98946696001 2023-10-31,15:33:25.000,304,11073978,-795,0,1698766404,13019.455236609989,105.60506040000473,54382.12222224 2023-10-31,15:33:26.000,304,11074052,-795,0,1698766405,13019.515863399989,105.58391300999938,54382.1781192 2023-10-31,15:33:27.000,304,11074024,-795,0,1698766406,13019.55628125999,105.53456910000386,54382.16414496001 2023-10-31,15:33:28.000,304,11073992,-795,0,1698766407,13019.603435429999,105.44293040999764,54382.17113208 2023-10-31,15:33:29.000,304,11074046,-795,0,1698766408,13019.670798529994,105.42178301999957,54382.19908056 2023-10-31,15:33:30.000,304,11074047,-795,0,1698766409,13019.76510687,105.35834084999806,54382.33882296 2023-10-31,15:33:31.000,304,11074061,-795,0,1698766410,13019.85941520999,105.3512917199987,54382.40170704001 2023-10-31,15:33:32.000,304,11074046,-795,0,1698766411,13019.92677831,105.30899694000254,54382.42266840001 2023-10-31,15:33:33.000,304,11074024,-795,0,1698766412,13019.953723549996,105.28080041999783,54382.429655520005 2023-10-31,15:33:34.000,304,11074053,-795,0,1698766413,13020.021086649991,105.27375128999847,54382.36677144 2023-10-31,15:33:35.000,304,11074046,-795,0,1698766414,13020.101922369991,105.26670215999911,54382.40170704001 2023-10-31,15:33:36.000,304,11074037,-795,0,1698766415,13020.189494400001,105.23850564000168,54382.597346400005 2023-10-31,15:33:37.000,304,11074020,-795,0,1698766416,13020.304011669992,105.23850564000168,54382.646256240005 2023-10-31,15:33:38.000,304,11074058,-795,0,1698766417,13020.357902149997,105.18916172999889,54382.66023048001 2023-10-31,15:33:39.000,304,11074057,-795,0,1698766418,13020.445474179993,105.16801434000081,54382.68817896001 2023-10-31,15:33:40.000,304,11073997,-795,0,1698766419,13020.533046209988,105.16096521000145,54382.80696000001 2023-10-31,15:33:41.000,304,11074004,-795,0,1698766420,13020.654299789989,105.20325999000488,54382.8418956 2023-10-31,15:33:42.000,304,11074077,-795,0,1698766421,13020.77555336999,105.18211259999953,54382.96067664 2023-10-31,15:33:43.000,304,11074075,-795,0,1698766422,13020.8631254,105.18211259999953,54382.9467024 2023-10-31,15:33:44.000,304,11074044,-795,0,1698766423,13020.92375219,105.18211259999953,54383.0165736 2023-10-31,15:33:45.000,304,11074051,-795,0,1698766424,13021.02479684,105.18211259999953,54383.198238720004 2023-10-31,15:33:46.000,304,11074029,-795,0,1698766425,13021.09889624999,105.16801434000081,54383.28208416 2023-10-31,15:33:47.000,304,11074079,-795,0,1698766426,13021.16625935,105.20325999000488,54383.33798112001 2023-10-31,15:33:48.000,304,11074033,-795,0,1698766427,13021.13931410999,105.2526039000004,54383.25413568 2023-10-31,15:33:49.000,304,11073987,-795,0,1698766428,13021.260567689991,105.25965302999975,54383.44278792 2023-10-31,15:33:50.000,304,11074056,-795,0,1698766429,13021.274040309996,105.27375128999847,54383.554581840006 2023-10-31,15:33:51.000,304,11074007,-795,0,1698766430,13021.307721860001,105.28784955000447,54383.64541440001 2023-10-31,15:33:52.000,304,11074022,-795,0,1698766431,13021.300985549991,105.33719345999998,54383.603491680005 2023-10-31,15:33:53.000,304,11074035,-795,0,1698766432,13021.321194479991,105.39358650000213,54383.771182560005 2023-10-31,15:33:54.000,304,11074009,-795,0,1698766433,13021.368348650001,105.35834084999806,54383.96682192 2023-10-31,15:33:55.000,304,11074010,-795,0,1698766434,13021.395293889997,105.4147338900002,54384.05066736001 2023-10-31,15:33:56.000,304,11073967,-795,0,1698766435,13021.361612339992,105.44997954000428,54384.09957720001 2023-10-31,15:33:57.000,304,11074029,-795,0,1698766436,13021.341403409991,105.40768476000085,54384.04368024 2023-10-31,15:33:58.000,304,11074038,-795,0,1698766437,13021.341403409991,105.5275199700045,54384.18342264 2023-10-31,15:33:59.000,304,11074057,-795,0,1698766438,13021.334667099996,105.53456910000386,54384.3091908 2023-10-31,15:34:00.000,304,11074033,-795,0,1698766439,13021.300985549991,105.56981475000066,54384.441946080005 2023-10-31,15:34:01.000,304,11074019,-795,0,1698766440,13021.314458169996,105.64030605000153,54384.48386880001 2023-10-31,15:34:02.000,304,11073984,-795,0,1698766441,13021.307721860001,105.73899386999983,54384.58168848001 2023-10-31,15:34:03.000,304,11073993,-795,0,1698766442,13021.307721860001,105.78128865000326,54384.70046952001 2023-10-31,15:34:04.000,304,11073967,-795,0,1698766443,13021.274040309996,105.89407473000028,54384.81925056001 2023-10-31,15:34:05.000,304,11074006,-795,0,1698766444,13021.267304,105.99276254999859,54384.84719904001 2023-10-31,15:34:06.000,304,11074040,-795,0,1698766445,13021.253831379996,106.08440124000481,54385.04982552 2023-10-31,15:34:07.000,304,11074027,-795,0,1698766446,13021.20667721,106.19013819000247,54384.9729672 2023-10-31,15:34:08.000,304,11074038,-795,0,1698766447,13021.13931410999,106.3029242699995,54385.091748240004 2023-10-31,15:34:09.000,304,11073994,-795,0,1698766448,13021.19994089999,106.42980861000251,54385.33629744 2023-10-31,15:34:10.000,304,11074049,-795,0,1698766449,13021.132577799995,106.53554556000017,54385.2873876 2023-10-31,15:34:11.000,304,11074043,-795,0,1698766450,13021.14605042,106.68357729000127,54385.52494968 2023-10-31,15:34:12.000,304,11074013,-795,0,1698766451,13021.051742079995,106.81751076000364,54385.53892392001 2023-10-31,15:34:13.000,304,11073991,-795,0,1698766452,13020.98437898,106.9232477100013,54385.49001408001 2023-10-31,15:34:14.000,304,11074049,-795,0,1698766453,13020.90354326,107.05013205000432,54385.52494968 2023-10-31,15:34:15.000,304,11074027,-795,0,1698766454,13020.91701587999,107.14177074000327,54385.713601920004 2023-10-31,15:34:16.000,304,11074056,-795,0,1698766455,13020.83618015999,107.3179989900018,54385.762511760004 2023-10-31,15:34:17.000,304,11073998,-795,0,1698766456,13020.802498609999,107.39553942000202,54385.75552464001 2023-10-31,15:34:18.000,304,11074080,-795,0,1698766457,13020.762080749999,107.48012898000161,54385.82539584001 2023-10-31,15:34:19.000,304,11074092,-795,0,1698766458,13020.75534443999,107.5647185400012,54385.92321552001 2023-10-31,15:34:20.000,304,11073983,-795,0,1698766459,13020.634090859989,107.74094678999973,54386.01404808 2023-10-31,15:34:21.000,304,11074012,-795,0,1698766460,13020.634090859989,107.81848721999995,54385.9860996 2023-10-31,15:34:22.000,304,11074087,-795,0,1698766461,13020.526309899993,107.91717503999826,54386.02103520001 2023-10-31,15:34:23.000,304,11074028,-795,0,1698766462,13020.445474179993,107.98061720999976,54385.902254160006 2023-10-31,15:34:24.000,304,11074057,-795,0,1698766463,13020.391583700002,108.07930502999807,54385.93718976 2023-10-31,15:34:25.000,304,11073999,-675,0,1698766464,13020.317484289997,108.19209111000237,54385.96513824 2023-10-31,15:34:26.000,304,11074036,-795,0,1698766465,13020.405056319993,108.23438588999852,54386.11186776001 2023-10-31,15:34:27.000,304,11074002,-795,0,1698766466,13020.405056319993,108.29782806000003,54386.15379048 2023-10-31,15:34:28.000,304,11073977,-795,0,1698766467,13020.391583700002,108.34717197000282,54386.08391928 2023-10-31,15:34:29.000,304,11074046,-795,0,1698766468,13020.364638459992,108.38946674999897,54385.95815112 2023-10-31,15:34:30.000,304,11073984,-795,0,1698766469,13020.418528939997,108.45290892000048,54386.03500944 2023-10-31,15:34:31.000,304,11074035,-795,0,1698766470,13020.512837279988,108.43881066000176,54386.097893520004 2023-10-31,15:34:32.000,304,11074016,-795,0,1698766471,13020.479155729998,108.50225283000327,54386.048983680004 2023-10-31,15:34:33.000,304,11074036,-795,0,1698766472,13020.667772409994,108.57274413000414,54386.09090640001 2023-10-31,15:34:34.000,304,11074025,-795,0,1698766473,13020.701453959999,108.62208803999965,54386.15379048 2023-10-31,15:34:35.000,304,11074008,-795,0,1698766474,13020.802498609999,108.70667759999924,54386.20270032 2023-10-31,15:34:36.000,304,11074008,-795,0,1698766475,13020.83618015999,108.75602151000203,54386.18872608001 2023-10-31,15:34:37.000,304,11074040,-795,0,1698766476,13020.96417005,108.83356194000226,54386.17475184 2023-10-31,15:34:38.000,304,11074002,-795,0,1698766477,13020.95743373999,108.8899549800044,54386.069945040006 2023-10-31,15:34:39.000,304,11074053,-795,0,1698766478,13021.04500577,109.03093757999886,54386.03500944 2023-10-31,15:34:40.000,304,11073996,-795,0,1698766479,13021.07868731999,109.15077279000252,54386.14680336 2023-10-31,15:34:41.000,304,11074080,-795,0,1698766480,13021.13931410999,109.24946061000082,54386.18872608001 2023-10-31,15:34:42.000,304,11074030,-795,0,1698766481,13021.15952303999,109.35519755999849,54386.17475184 2023-10-31,15:34:43.000,304,11074059,-795,0,1698766482,13021.16625935,109.46093451000343,54386.14680336 2023-10-31,15:34:44.000,304,11074024,-795,0,1698766483,13021.17973196999,109.61601537000388,54386.23064880001 2023-10-31,15:34:45.000,304,11074016,-795,0,1698766484,13021.193204589996,109.73585058000026,54386.18173896 2023-10-31,15:34:46.000,304,11074007,-795,0,1698766485,13021.17973196999,109.80634188000113,54386.24462304 2023-10-31,15:34:47.000,304,11074030,-795,0,1698766486,13021.17973196999,109.88388231000135,54386.118854880006 2023-10-31,15:34:48.000,304,11074004,-795,0,1698766487,13021.12584149,109.98961925999902,54386.16077760001 2023-10-31,15:34:49.000,304,11073990,-795,0,1698766488,13021.18646828,110.11650360000203,54386.27955864001 2023-10-31,15:34:50.000,304,11074002,-795,0,1698766489,13021.0652147,110.2222405499997,54386.1957132 2023-10-31,15:34:51.000,304,11074029,-795,0,1698766490,13021.071951009995,110.32797750000464,54386.25859728001 2023-10-31,15:34:52.000,304,11074020,-795,0,1698766491,13020.950697429995,110.40551793000486,54386.23064880001 2023-10-31,15:34:53.000,304,11074052,-795,0,1698766492,13020.88333433,110.46191096999974,54386.06295792001 2023-10-31,15:34:54.000,304,11073989,-795,0,1698766493,13020.79576229999,110.46191096999974,54386.00706096 2023-10-31,15:34:55.000,304,11074010,-795,0,1698766494,13020.79576229999,110.51125488000253,54386.06295792001 2023-10-31,15:34:56.000,304,11074068,-795,0,1698766495,13020.708190269994,110.51830401000188,54386.048983680004 2023-10-31,15:34:57.000,304,11074060,-795,0,1698766496,13020.694717649989,110.47600922999845,54386.000073840005 2023-10-31,15:34:58.000,304,11074040,-795,0,1698766497,13020.721662889999,110.4337144500023,54386.0559708 2023-10-31,15:34:59.000,304,11074016,-795,0,1698766498,13020.802498609999,110.38437053999951,54386.118854880006 2023-10-31,15:35:00.000,304,11074021,-795,0,1698766499,13020.802498609999,110.335026630004,54386.06295792001 2023-10-31,15:35:01.000,304,11074044,-795,0,1698766500,13020.81597122999,110.320928369998,54385.95815112 2023-10-31,15:35:02.000,304,11074028,-795,0,1698766501,13020.89680694999,110.320928369998,54385.94417688001 2023-10-31,15:35:03.000,304,11074046,-795,0,1698766502,13020.92375219,110.27863359000185,54385.80443448001 2023-10-31,15:35:04.000,304,11074035,-795,0,1698766503,13020.88333433,110.26453533000313,54385.75552464001 2023-10-31,15:35:05.000,304,11074049,-795,0,1698766504,13021.00458791,110.2222405499997,54385.881292800004 2023-10-31,15:35:06.000,304,11074043,-795,0,1698766505,13021.051742079995,110.1869949000029,54385.80443448001 2023-10-31,15:35:07.000,304,11074055,-795,0,1698766506,13021.07868731999,110.20109316000162,54385.70661480001 2023-10-31,15:35:08.000,304,11074004,-795,0,1698766507,13021.07868731999,110.17994577000354,54385.53892392001 2023-10-31,15:35:09.000,304,11073981,-795,0,1698766508,13021.112368869995,110.16584751000482,54385.51097544 2023-10-31,15:35:10.000,304,11074032,-795,0,1698766509,13021.220149829991,110.12355273000139,54385.55289816 2023-10-31,15:35:11.000,304,11074006,-795,0,1698766510,13021.240358759991,110.0883070800046,54385.35027168001 2023-10-31,15:35:12.000,304,11074068,-795,0,1698766511,13021.267304,110.02486491000309,54385.36424592 2023-10-31,15:35:13.000,304,11074043,-795,0,1698766512,13021.381821269992,110.05306143000053,54385.378220160004 2023-10-31,15:35:14.000,304,11074026,-795,0,1698766513,13021.509811160002,109.96142274000158,54385.378220160004 2023-10-31,15:35:15.000,304,11074027,-795,0,1698766514,13021.617592119997,109.90502969999943,54385.35027168001 2023-10-31,15:35:16.000,304,11074014,-795,0,1698766515,13021.691691530003,109.84863666000456,54385.27341336001 2023-10-31,15:35:17.000,304,11074024,-795,0,1698766516,13021.705164149993,109.79224362000241,54385.08476112001 2023-10-31,15:35:18.000,304,11074070,-795,0,1698766517,13021.792736179988,109.70765406000282,54385.07078688 2023-10-31,15:35:19.000,304,11074036,-795,0,1698766518,13021.934198689989,109.70060493000346,54385.09873536 2023-10-31,15:35:20.000,304,11074049,-795,0,1698766519,13021.947671309994,109.62306450000324,54385.07078688 2023-10-31,15:35:21.000,304,11074030,-795,0,1698766520,13022.08239751,109.55257320000237,54385.08476112001 2023-10-31,15:35:22.000,304,11074021,-795,0,1698766521,13022.09587012999,109.5173275499983,54384.9729672 2023-10-31,15:35:23.000,304,11074017,-795,0,1698766522,13022.19691477999,109.49618016000022,54384.9729672 2023-10-31,15:35:24.000,304,11074001,-795,0,1698766523,13022.27775049999,109.3833940800032,54385.0079028 2023-10-31,15:35:25.000,304,11074017,-795,0,1698766524,13022.33837728999,109.36929582000448,54384.88213464 2023-10-31,15:35:26.000,304,11074028,-795,0,1698766525,13022.31816835999,109.34814842999913,54384.59566272 2023-10-31,15:35:27.000,304,11074028,-795,0,1698766526,13022.39900407999,109.30585365000297,54384.58168848001 2023-10-31,15:35:28.000,304,11073990,-795,0,1698766527,13022.48657611,109.22126409000339,54384.658546800005 2023-10-31,15:35:29.000,304,11074043,-795,0,1698766528,13022.560675519991,109.20011669999803,54384.75636648 2023-10-31,15:35:30.000,304,11074068,-795,0,1698766529,13022.587620760001,109.1366745300038,54384.75636648 2023-10-31,15:35:31.000,304,11073997,-795,0,1698766530,13022.641511239992,109.08733062000101,54384.658546800005 2023-10-31,15:35:32.000,304,11074033,-795,0,1698766531,13022.742555889992,108.99569193000207,54384.57470136 2023-10-31,15:35:33.000,304,11073985,-795,0,1698766532,13022.695401719997,109.00274106000143,54384.40701048 2023-10-31,15:35:34.000,304,11073999,-795,0,1698766533,13022.789710060002,108.91110237000248,54384.42098472 2023-10-31,15:35:35.000,304,11074005,-795,0,1698766534,13022.823391609993,108.86880758999905,54384.48386880001 2023-10-31,15:35:36.000,304,11074070,-795,0,1698766535,13022.951381499988,108.83356194000226,54384.4489332 2023-10-31,15:35:37.000,304,11074044,-795,0,1698766536,13022.958117809998,108.77011977000075,54384.41399760001 2023-10-31,15:35:38.000,304,11074054,-795,0,1698766537,13022.958117809998,108.72782499000459,54384.28822944 2023-10-31,15:35:39.000,304,11074008,-795,0,1698766538,13023.086107699994,108.6784810800018,54384.41399760001 2023-10-31,15:35:40.000,304,11073984,-795,0,1698766539,13023.099580319998,108.6150389100003,54384.33015216 2023-10-31,15:35:41.000,304,11074031,-795,0,1698766540,13023.086107699994,108.5797932600035,54384.26726808001 2023-10-31,15:35:42.000,304,11074070,-795,0,1698766541,13023.173679729989,108.55864586999814,54384.19739688001 2023-10-31,15:35:43.000,304,11074023,-795,0,1698766542,13023.153470799989,108.49520370000391,54384.02970600001 2023-10-31,15:35:44.000,304,11073997,-795,0,1698766543,13023.21409758999,108.48815457000455,54384.001757519996 2023-10-31,15:35:45.000,304,11074051,-795,0,1698766544,13023.288196999994,108.4317615300024,54384.155474160005 2023-10-31,15:35:46.000,304,11074022,-795,0,1698766545,13023.348823789995,108.39651587999833,54384.12053856 2023-10-31,15:35:47.000,304,11074048,-795,0,1698766546,13023.38250534,108.35422110000218,54384.05066736001 2023-10-31,15:35:48.000,304,11073997,-795,0,1698766547,13023.32187855,108.27668067000195,54383.81310528001 2023-10-31,15:35:49.000,304,11073976,-795,0,1698766548,13023.389241649995,108.27668067000195,54383.7851568 2023-10-31,15:35:50.000,304,11074016,-795,0,1698766549,13023.43639581999,108.17799285000365,54383.84804088 2023-10-31,15:35:51.000,304,11074061,-795,0,1698766550,13023.44313213,108.10750155000278,54383.75720832 2023-10-31,15:35:52.000,304,11074062,-795,0,1698766551,13023.47681367999,108.05815763999999,54383.73624696 2023-10-31,15:35:53.000,304,11074041,-795,0,1698766552,13023.48354999,107.99471546999848,54383.61746592 2023-10-31,15:35:54.000,304,11074017,-795,0,1698766553,13023.56438571,107.90307677999954,54383.50567200001 2023-10-31,15:35:55.000,304,11074015,-795,0,1698766554,13023.651957739996,107.83963460999803,54383.62445304001 2023-10-31,15:35:56.000,304,11074035,-795,0,1698766555,13023.705848220001,107.73389766000037,54383.498684879996 2023-10-31,15:35:57.000,304,11074052,-795,0,1698766556,13023.766475010001,107.64225897000142,54383.46374928 2023-10-31,15:35:58.000,304,11074016,-795,0,1698766557,13023.786683940001,107.54357115000312,54383.26112280001 2023-10-31,15:35:59.000,304,11074036,-795,0,1698766558,13023.833838109997,107.38849029000266,54383.24016144001 2023-10-31,15:36:00.000,304,11074002,-795,0,1698766559,13023.921410139992,107.2193111700035,54383.28907128001 2023-10-31,15:36:01.000,304,11074027,-795,0,1698766560,13024.049400030002,107.05013205000432,54383.317019760005 2023-10-31,15:36:02.000,304,11074035,-795,0,1698766561,13024.096554199998,106.81046163000428,54383.163303119996 2023-10-31,15:36:03.000,304,11074055,-795,0,1698766562,13024.217807779998,106.64833164000447,54383.07945768 2023-10-31,15:36:04.000,304,11073986,-795,0,1698766563,13024.332325049989,106.48620165000466,54383.05849632 2023-10-31,15:36:05.000,304,11074039,-795,0,1698766564,13024.406424459994,106.27472775000206,54383.0165736 2023-10-31,15:36:06.000,304,11073996,-795,0,1698766565,13024.55462327999,106.04210646000138,54382.89779256 2023-10-31,15:36:07.000,304,11074043,-795,0,1698766566,13024.568095899995,105.91522211999836,54382.79298576 2023-10-31,15:36:08.000,304,11073996,-795,0,1698766567,13024.57483220999,105.81653430000006,54382.75106304 2023-10-31,15:36:09.000,304,11074000,-795,0,1698766568,13024.608513759995,105.62620779000281,54382.87683120001 2023-10-31,15:36:10.000,304,11073991,-795,0,1698766569,13024.648931619995,105.37243911000405,54382.90477968001 2023-10-31,15:36:11.000,304,11074074,-795,0,1698766570,13024.63545899999,105.11162129999866,54382.89080544 2023-10-31,15:36:12.000,304,11073968,-795,0,1698766571,13024.669140549995,104.84375436000118,54382.80696000001 2023-10-31,15:36:13.000,304,11074043,-795,0,1698766572,13024.65566792999,104.57588742000371,54382.66721760001 2023-10-31,15:36:14.000,304,11074014,-795,0,1698766573,13024.74323996,104.35031526000239,54382.61132064 2023-10-31,15:36:15.000,304,11074042,-795,0,1698766574,13024.86449354,104.11064484000235,54382.65324336 2023-10-31,15:36:16.000,304,11074037,-795,0,1698766575,13024.972274499996,103.87802355000167,54382.60433352 2023-10-31,15:36:17.000,304,11074048,-795,0,1698766576,13025.026164980001,103.68769704000442,54382.59035928001 2023-10-31,15:36:18.000,304,11074050,-795,0,1698766577,13025.107000700002,103.48327227000118,54382.49952672001 2023-10-31,15:36:19.000,304,11074021,-795,0,1698766578,13025.241726899992,103.30704402000265,54382.57638504 2023-10-31,15:36:20.000,304,11074036,-795,0,1698766579,13025.295617379998,103.12376664000476,54382.48555248 2023-10-31,15:36:21.000,304,11074016,-795,0,1698766580,13025.376453099998,102.98278404000303,54382.40869416 2023-10-31,15:36:22.000,304,11074075,-795,0,1698766581,13025.443816199993,102.81360492000385,54382.36677144 2023-10-31,15:36:23.000,304,11074035,-795,0,1698766582,13025.383189409993,102.70786796999892,54382.27593888 2023-10-31,15:36:24.000,304,11074026,-795,0,1698766583,13025.517915609998,102.61622927999997,54382.27593888 2023-10-31,15:36:25.000,304,11074015,-795,0,1698766584,13025.63243287999,102.48934494000423,54382.40170704001 2023-10-31,15:36:26.000,304,11074008,-795,0,1698766585,13025.65264180999,102.3483623400025,54382.41568128 2023-10-31,15:36:27.000,304,11074049,-795,0,1698766586,13025.571806089989,102.32016581999778,54382.36677144 2023-10-31,15:36:28.000,304,11073968,-795,0,1698766587,13025.618960259999,102.18623235000268,54382.108248 2023-10-31,15:36:29.000,304,11073961,-795,0,1698766588,13025.618960259999,102.08754453000438,54382.1781192 2023-10-31,15:36:30.000,304,11074025,-795,0,1698766589,13025.592015019989,102.0029549700048,54382.24100328 2023-10-31,15:36:31.000,304,11074011,-795,0,1698766590,13025.605487639994,101.93246367000393,54382.22004192 2023-10-31,15:36:32.000,304,11074023,-795,0,1698766591,13025.531388229989,101.88311976000114,54382.16414496001 2023-10-31,15:36:33.000,304,11074041,-795,0,1698766592,13025.457288819998,101.77033368000411,54382.13619648001 2023-10-31,15:36:34.000,304,11074013,-795,0,1698766593,13025.517915609998,101.69984238000325,54382.28292600001 2023-10-31,15:36:35.000,304,11074000,-795,0,1698766594,13025.464025129993,101.62935108000238,54382.16414496001 2023-10-31,15:36:36.000,304,11073996,-795,0,1698766595,13025.457288819998,101.52361413000472,54382.19908056 2023-10-31,15:36:37.000,304,11074047,-795,0,1698766596,13025.403398339993,101.48131935000129,54382.08029952 2023-10-31,15:36:38.000,304,11073971,-795,0,1698766597,13025.389925719988,101.35443500999827,54382.024402560004 2023-10-31,15:36:39.000,304,11074029,-795,0,1698766598,13025.423607269993,101.31918936000147,54382.15715784001 2023-10-31,15:36:40.000,304,11074013,-795,0,1698766599,13025.356244169998,101.25574718999997,54382.12222224 2023-10-31,15:36:41.000,304,11074009,-795,0,1698766600,13025.437079889998,101.19935414999782,54382.261964640005 2023-10-31,15:36:42.000,304,11074025,-795,0,1698766601,13025.416870959998,101.037224159998,54382.24100328 2023-10-31,15:36:43.000,304,11074096,-795,0,1698766602,13025.376453099998,100.99492938000185,54382.0733124 2023-10-31,15:36:44.000,304,11073992,-795,0,1698766603,13025.396662029998,100.9032906900029,54382.1781192 2023-10-31,15:36:45.000,304,11074025,-795,0,1698766604,13025.389925719988,100.77640634999989,54382.18510632001 2023-10-31,15:36:46.000,304,11073972,-795,0,1698766605,13025.362980479993,100.68476766000094,54382.23401616001 2023-10-31,15:36:47.000,304,11074010,-795,0,1698766606,13025.268672140002,100.57198158000392,54382.045363920006 2023-10-31,15:36:48.000,304,11074068,-795,0,1698766607,13025.241726899992,100.45919549999962,54382.05235104 2023-10-31,15:36:49.000,304,11074062,-795,0,1698766608,13025.315826309998,100.37460594000004,54382.23401616001 2023-10-31,15:36:50.000,304,11074031,-795,0,1698766609,13025.309090000002,100.21247595000023,54382.19908056 2023-10-31,15:36:51.000,304,11074008,-795,0,1698766610,13025.268672140002,100.0996898700032,54382.20606768001 2023-10-31,15:36:52.000,304,11073978,-795,0,1698766611,13025.201309039992,99.95165814000211,54382.16414496001 2023-10-31,15:36:53.000,304,11074061,-795,0,1698766612,13025.160891179992,99.83887205999781,54382.03138968 2023-10-31,15:36:54.000,304,11073997,-795,0,1698766613,13025.147418560002,99.64854555000056,54381.99645408001 2023-10-31,15:36:55.000,304,11074025,-795,0,1698766614,13025.127209630002,99.52871034000418,54382.10126088 2023-10-31,15:36:56.000,304,11074035,-795,0,1698766615,13025.039637599992,99.38067861000309,54381.98247984 2023-10-31,15:36:57.000,304,11074006,-795,0,1698766616,13025.046373910001,99.28199079000478,54382.03138968 2023-10-31,15:36:58.000,304,11074071,-795,0,1698766617,13024.985747120001,99.06346776000282,54382.05235104 2023-10-31,15:36:59.000,304,11074028,-795,0,1698766618,13024.979010809991,98.95068167999852,54382.1781192 2023-10-31,15:37:00.000,304,11073986,-795,0,1698766619,13024.857757229991,98.82379734000278,54381.98946696001 2023-10-31,15:37:01.000,304,11074015,-795,0,1698766620,13024.709558409995,98.73215865000384,54381.877673040006 2023-10-31,15:37:02.000,304,11074004,-795,0,1698766621,13024.7028221,98.66871648000233,54381.91260864 2023-10-31,15:37:03.000,304,11073980,-795,0,1698766622,13024.527678039994,98.5911760500021,54381.77985336001 2023-10-31,15:37:04.000,304,11074047,-795,0,1698766623,13024.419897079999,98.5277338800006,54381.74491776 2023-10-31,15:37:05.000,304,11074052,-795,0,1698766624,13024.399688149999,98.48543910000444,54381.88466016 2023-10-31,15:37:06.000,304,11074031,-795,0,1698766625,13024.305379809994,98.44314432000101,54381.81478896 2023-10-31,15:37:07.000,304,11074030,-795,0,1698766626,13024.217807779998,98.40789867000422,54381.78684048 2023-10-31,15:37:08.000,304,11073992,-795,0,1698766627,13024.035927409997,98.36560389000078,54381.53530416001 2023-10-31,15:37:09.000,304,11073960,-795,0,1698766628,13023.948355380002,98.37265302000014,54381.709982160006 2023-10-31,15:37:10.000,304,11074001,-795,0,1698766629,13023.833838109997,98.35150563000207,54381.63312384001 2023-10-31,15:37:11.000,304,11073988,-795,0,1698766630,13023.753002389996,98.40084954000486,54381.61216248001 2023-10-31,15:37:12.000,304,11073988,-795,0,1698766631,13023.631748809996,98.42199693000293,54381.542291280006 2023-10-31,15:37:13.000,304,11074006,-795,0,1698766632,13023.54417678,98.40789867000422,54381.43049736 2023-10-31,15:37:14.000,304,11074074,-795,0,1698766633,13023.490286299995,98.41494780000357,54381.542291280006 2023-10-31,15:37:15.000,304,11074039,-795,0,1698766634,13023.389241649995,98.43609519000165,54381.409536 2023-10-31,15:37:16.000,304,11074048,-795,0,1698766635,13023.247779139994,98.3797021499995,54381.32569056001 2023-10-31,15:37:17.000,304,11074046,-795,0,1698766636,13023.119789249999,98.38675127999886,54381.185948160004 2023-10-31,15:37:18.000,304,11073994,-795,0,1698766637,13023.032217219989,98.37265302000014,54381.11607696 2023-10-31,15:37:19.000,304,11074007,-795,0,1698766638,13022.870545780002,98.40084954000486,54381.03223152001 2023-10-31,15:37:20.000,304,11074048,-795,0,1698766639,13022.884018399993,98.35150563000207,54381.13005120001 2023-10-31,15:37:21.000,304,11073991,-795,0,1698766640,13022.789710060002,98.30921084999864,54381.08114136001 2023-10-31,15:37:22.000,304,11074060,-795,0,1698766641,13022.688665410002,98.26691607000248,54380.94838608 2023-10-31,15:37:23.000,304,11073998,-795,0,1698766642,13022.526993970001,98.21757215999969,54380.83659216 2023-10-31,15:37:24.000,304,11074002,-795,0,1698766643,13022.493312419996,98.18937564000225,54380.82261792001 2023-10-31,15:37:25.000,304,11074021,-795,0,1698766644,13022.42594932,98.15412998999818,54380.71781112 2023-10-31,15:37:26.000,304,11074009,-795,0,1698766645,13022.31816835999,98.09068782000395,54380.585055840005 2023-10-31,15:37:27.000,304,11073985,-795,0,1698766646,13022.190178469995,98.0695404299986,54380.48024904001 2023-10-31,15:37:28.000,304,11073998,-795,0,1698766647,13022.06218858,98.06249129999924,54380.4313392 2023-10-31,15:37:29.000,304,11074044,-795,0,1698766648,13022.021770719999,98.02019652000308,54380.24268696001 2023-10-31,15:37:30.000,304,11074018,-795,0,1698766649,13021.947671309994,98.02724565000244,54380.31255816001 2023-10-31,15:37:31.000,304,11074058,-795,0,1698766650,13021.806208799993,98.02724565000244,54380.347493760004 2023-10-31,15:37:32.000,304,11074071,-795,0,1698766651,13021.725373079993,98.00609826000436,54380.22871272 2023-10-31,15:37:33.000,304,11074021,-795,0,1698766652,13021.556965329997,98.02724565000244,54379.94922792 2023-10-31,15:37:34.000,304,11073951,-795,0,1698766653,13021.435711749997,98.01314739000372,54379.88634384001 2023-10-31,15:37:35.000,304,11074032,-795,0,1698766654,13021.388557580001,98.04134391000116,54379.93525368001 2023-10-31,15:37:36.000,304,11073986,-795,0,1698766655,13021.307721860001,98.07658955999796,54379.865382480006 2023-10-31,15:37:37.000,304,11074060,-795,0,1698766656,13021.20667721,98.05544216999988,54379.746601440005 2023-10-31,15:37:38.000,304,11074014,-795,0,1698766657,13021.13931410999,98.06249129999924,54379.676730240004 2023-10-31,15:37:39.000,304,11074039,-795,0,1698766658,13021.051742079995,98.06249129999924,54379.676730240004 2023-10-31,15:37:40.000,304,11073963,-795,0,1698766659,13020.950697429995,98.08363869000459,54379.57192344001 2023-10-31,15:37:41.000,304,11074039,-795,0,1698766660,13020.92375219,98.02724565000244,54379.509039360004 2023-10-31,15:37:42.000,304,11074020,-795,0,1698766661,13020.890070639995,98.07658955999796,54379.43916816 2023-10-31,15:37:43.000,304,11074027,-795,0,1698766662,13020.714926579989,98.04134391000116,54379.22256744 2023-10-31,15:37:44.000,304,11074048,-795,0,1698766663,13020.586936689993,97.98495086999901,54379.145709120006 2023-10-31,15:37:45.000,304,11074053,-795,0,1698766664,13020.694717649989,97.92855783000414,54379.243528800005 2023-10-31,15:37:46.000,304,11074072,-795,0,1698766665,13020.607145619993,97.98495086999901,54379.15269624 2023-10-31,15:37:47.000,304,11073996,-795,0,1698766666,13020.506100969993,97.94970522000222,54379.13872200001 2023-10-31,15:37:48.000,304,11074038,-795,0,1698766667,13020.337693219997,97.92855783000414,54378.87321144 2023-10-31,15:37:49.000,304,11074004,-795,0,1698766668,13020.243384879992,97.92855783000414,54378.8941728 2023-10-31,15:37:50.000,304,11074035,-795,0,1698766669,13020.095186059996,97.95675435000157,54378.810327360006 2023-10-31,15:37:51.000,304,11073988,-795,0,1698766670,13019.913305689995,97.88626305000071,54378.6496236 2023-10-31,15:37:52.000,304,11074037,-795,0,1698766671,13019.72468901,97.94970522000222,54378.453984240005 2023-10-31,15:37:53.000,304,11073993,-795,0,1698766672,13019.66406222,97.90036130999943,54378.53084256 2023-10-31,15:37:54.000,304,11074010,-795,0,1698766673,13019.488918159994,97.95675435000157,54378.51686832001 2023-10-31,15:37:55.000,304,11073999,-715,0,1698766674,13019.347455649993,97.96380348000093,54378.55879104 2023-10-31,15:37:56.000,304,11073969,-795,0,1698766675,13019.152102660002,97.99904912999773,54378.453984240005 2023-10-31,15:37:57.000,304,11074037,-795,0,1698766676,13018.923068119992,98.02724565000244,54378.22340928 2023-10-31,15:37:58.000,304,11073997,-795,0,1698766677,13018.72097881999,98.11888434000139,54378.188473680006 2023-10-31,15:37:59.000,304,11074022,-795,0,1698766678,13018.60646155,98.1329826000001,54378.265332 2023-10-31,15:38:00.000,304,11074036,-795,0,1698766679,13018.40437225,98.22462128999905,54378.13257672001 2023-10-31,15:38:01.000,304,11074024,-795,0,1698766680,13018.33700914999,98.21757215999969,54378.25135776 2023-10-31,15:38:02.000,304,11074053,-795,0,1698766681,13018.148392469993,98.27396520000184,54378.118602480004 2023-10-31,15:38:03.000,304,11074009,-795,0,1698766682,13018.027138889993,98.29511258999992,54378.09065400001 2023-10-31,15:38:04.000,304,11073953,-795,0,1698766683,13017.825049589992,98.32330911000463,54377.87405328001 2023-10-31,15:38:05.000,304,11074047,-795,0,1698766684,13017.757686489997,98.33740737000335,54377.84610480001 2023-10-31,15:38:06.000,304,11074036,-795,0,1698766685,13017.649905530001,98.39380040999822,54377.804182080006 2023-10-31,15:38:07.000,304,11074043,-795,0,1698766686,13017.54886088,98.42904606000229,54377.79719496001 2023-10-31,15:38:08.000,304,11074015,-795,0,1698766687,13017.38718944,98.45019345000037,54377.69238816 2023-10-31,15:38:09.000,304,11074030,-795,0,1698766688,13017.353507889995,98.46429170999909,54377.75527224001 2023-10-31,15:38:10.000,304,11074067,-795,0,1698766689,13017.252463239995,98.48543910000444,54377.70636240001 2023-10-31,15:38:11.000,304,11074010,-795,0,1698766690,13017.164891209999,98.5277338800006,54377.69937528 2023-10-31,15:38:12.000,304,11074019,-795,0,1698766691,13017.077319179989,98.55593039999803,54377.64347832 2023-10-31,15:38:13.000,304,11074056,-795,0,1698766692,13016.902175119998,98.61937256999954,54377.47578744 2023-10-31,15:38:14.000,304,11074061,-795,0,1698766693,13016.774185230002,98.71101125999849,54377.48976168001 2023-10-31,15:38:15.000,304,11074020,-795,0,1698766694,13016.767448919993,98.71806038999785,54377.52469728 2023-10-31,15:38:16.000,304,11074082,-795,0,1698766695,13016.592304860002,98.8378956000015,54377.496748800004 2023-10-31,15:38:17.000,304,11074019,-795,0,1698766696,13016.538414379997,98.94363254999917,54377.4268776 2023-10-31,15:38:18.000,304,11074015,-795,0,1698766697,13016.437369729996,99.04232037000475,54377.34303216001 2023-10-31,15:38:19.000,304,11074015,-795,0,1698766698,13016.423897109991,99.09166428000026,54377.517710160006 2023-10-31,15:38:20.000,304,11074029,-795,0,1698766699,13016.34306138999,99.22559775000263,54377.50373592 2023-10-31,15:38:21.000,304,11074072,-795,0,1698766700,13016.30264352999,99.32428557000094,54377.468800320006 2023-10-31,15:38:22.000,304,11074053,-795,0,1698766701,13016.154444709995,99.3947768700018,54377.3570064 2023-10-31,15:38:23.000,304,11074003,-795,0,1698766702,13016.093817919995,99.47231730000203,54377.3570064 2023-10-31,15:38:24.000,304,11073994,-795,0,1698766703,13015.99950957999,99.59920163999777,54377.3570064 2023-10-31,15:38:25.000,304,11074037,-795,0,1698766704,13016.04666375,99.63444729000184,54377.43386472 2023-10-31,15:38:26.000,304,11074034,-795,0,1698766705,13015.952355409994,99.690840330004,54377.43386472 2023-10-31,15:38:27.000,304,11074050,-795,0,1698766706,13015.925410169999,99.76133163000486,54377.447838960004 2023-10-31,15:38:28.000,304,11074001,-795,0,1698766707,13015.804156589998,99.86001945000316,54377.3570064 2023-10-31,15:38:29.000,304,11074032,-795,0,1698766708,13015.770475039993,99.84592119000445,54377.20328976001 2023-10-31,15:38:30.000,304,11074015,-795,0,1698766709,13015.703111939998,99.87411771000188,54377.18931552 2023-10-31,15:38:31.000,304,11074069,-795,0,1698766710,13015.689639319993,99.90936335999868,54377.31508368 2023-10-31,15:38:32.000,304,11074050,-795,0,1698766711,13015.581858359998,99.91641248999804,54377.25918672 2023-10-31,15:38:33.000,304,11074045,-795,0,1698766712,13015.561649429997,99.92346162000467,54377.20328976001 2023-10-31,15:38:34.000,304,11074025,-795,0,1698766713,13015.602067289998,99.90936335999868,54377.45482608 2023-10-31,15:38:35.000,304,11074045,-795,0,1698766714,13015.602067289998,99.8882159700006,54377.48976168001 2023-10-31,15:38:36.000,304,11073987,-795,0,1698766715,13015.494286330002,99.93755988000339,54377.5316844 2023-10-31,15:38:37.000,304,11074016,-795,0,1698766716,13015.426923229992,99.95870727000147,54377.398929120005 2023-10-31,15:38:38.000,304,11073975,-795,0,1698766717,13015.413450610002,100.01510031000362,54377.496748800004 2023-10-31,15:38:39.000,304,11074019,-795,0,1698766718,13015.339351199997,100.05034596000041,54377.468800320006 2023-10-31,15:38:40.000,304,11074048,-795,0,1698766719,13015.271988100001,100.15608290999808,54377.6714268 2023-10-31,15:38:41.000,304,11074010,-795,0,1698766720,13015.251779170001,100.2477216000043,54377.82514344001 2023-10-31,15:38:42.000,304,11074039,-795,0,1698766721,13015.15073452,100.3464094200026,54377.79020784 2023-10-31,15:38:43.000,304,11074004,-795,0,1698766722,13015.0698988,100.47329375999834,54377.71334952 2023-10-31,15:38:44.000,304,11074057,-795,0,1698766723,13014.975590459995,100.63542374999815,54377.915976 2023-10-31,15:38:45.000,304,11074024,-795,0,1698766724,13014.84086425999,100.78345547999925,54377.902001760005 2023-10-31,15:38:46.000,304,11074035,-755,0,1698766725,13014.76676485,100.98788025000249,54378.04174416001 2023-10-31,15:38:47.000,304,11074020,-795,0,1698766726,13014.625302339999,101.1500102400023,54378.04174416001 2023-10-31,15:38:48.000,304,11073998,-795,0,1698766727,13014.504048759998,101.37558240000362,54378.20244792 2023-10-31,15:38:49.000,304,11074007,-795,0,1698766728,13014.436685659988,101.58000716999959,54378.335203200004 2023-10-31,15:38:50.000,304,11073998,-795,0,1698766729,13014.335641010002,101.79148107000219,54378.502894080004 2023-10-31,15:38:51.000,304,11074040,-795,0,1698766730,13014.207651119992,102.0029549700048,54378.62866224 2023-10-31,15:38:52.000,304,11074020,-795,0,1698766731,13014.032507060001,102.19328148000204,54378.68455920001 2023-10-31,15:38:53.000,304,11074039,-795,0,1698766732,13013.83041776,102.40475538000464,54378.691546320006 2023-10-31,15:38:54.000,304,11073989,-795,0,1698766733,13013.715900489995,102.55278710999846,54378.8243016 2023-10-31,15:38:55.000,304,11074036,-795,0,1698766734,13013.66201000999,102.7924575299985,54378.964044 2023-10-31,15:38:56.000,304,11074017,-795,0,1698766735,13013.473393329994,103.02507881999918,54379.145709120006 2023-10-31,15:38:57.000,304,11074031,-795,0,1698766736,13013.318458199989,103.22245446000306,54379.145709120006 2023-10-31,15:38:58.000,304,11073999,-795,0,1698766737,13013.183731999998,103.39163358000224,54379.292438640005 2023-10-31,15:38:59.000,304,11074031,-795,0,1698766738,13013.089423659992,103.63130400000227,54379.509039360004 2023-10-31,15:39:00.000,304,11074021,-795,0,1698766739,13012.941224839997,103.7440900799993,54379.62083328001 2023-10-31,15:39:01.000,304,11074025,-795,0,1698766740,13012.799762329996,103.99785875999805,54379.62083328001 2023-10-31,15:39:02.000,304,11073988,-795,0,1698766741,13012.68524505999,104.06835005999892,54379.77454992 2023-10-31,15:39:03.000,304,11073997,-795,0,1698766742,13012.55051886,104.23752917999809,54379.73961432001 2023-10-31,15:39:04.000,304,11074045,-795,0,1698766743,13012.52357361999,104.44195395000133,54379.844421120004 2023-10-31,15:39:05.000,304,11073988,-795,0,1698766744,13012.59093672,104.51949438000156,54380.02608624001 2023-10-31,15:39:06.000,304,11074024,-795,0,1698766745,13012.557255169995,104.55474002999836,54380.08897032 2023-10-31,15:39:07.000,304,11074039,-795,0,1698766746,13012.59093672,104.68867350000073,54380.130893040005 2023-10-31,15:39:08.000,304,11074004,-795,0,1698766747,13012.58420040999,104.75211567000224,54379.99115064 2023-10-31,15:39:09.000,304,11073993,-795,0,1698766748,13012.61114565,104.83670523000183,54380.18679 2023-10-31,15:39:10.000,304,11074021,-795,0,1698766749,13012.67177244,104.94244217999949,54380.417364960005 2023-10-31,15:39:11.000,304,11074041,-795,0,1698766750,13012.75260816,105.0693265200025,54380.52915888001 2023-10-31,15:39:12.000,304,11074084,-795,0,1698766751,13012.7121903,105.08342478000122,54380.55012024 2023-10-31,15:39:13.000,304,11073986,-795,0,1698766752,13012.819971259996,105.26670215999911,54380.78768232 2023-10-31,15:39:14.000,304,11074041,-795,0,1698766753,13013.001851629997,105.37243911000405,54381.05319288 2023-10-31,15:39:15.000,304,11074052,-795,0,1698766754,13013.049005799992,105.52047083999787,54381.17197392 2023-10-31,15:39:16.000,304,11074010,-795,0,1698766755,13013.102896279997,105.68964996000432,54381.234858 2023-10-31,15:39:17.000,304,11074000,-795,0,1698766756,13013.123105209997,105.87997647000157,54381.304729200005 2023-10-31,15:39:18.000,304,11074041,-795,0,1698766757,13013.170259379993,106.02800820000266,54381.45145872 2023-10-31,15:39:19.000,304,11074021,-795,0,1698766758,13013.224149859998,106.2676786200027,54381.68203368001 2023-10-31,15:39:20.000,304,11074050,-795,0,1698766759,13013.271304029993,106.47210338999867,54381.87068592001 2023-10-31,15:39:21.000,304,11074030,-795,0,1698766760,13013.244358789998,106.66947903000255,54382.0034412 2023-10-31,15:39:22.000,304,11073983,-795,0,1698766761,13013.237622479988,106.84570728000108,54382.01741544001 2023-10-31,15:39:23.000,304,11074073,-795,0,1698766762,13013.318458199989,107.07832857000176,54382.310874480005 2023-10-31,15:39:24.000,304,11074070,-795,0,1698766763,13013.345403439998,107.26160594999965,54382.49952672001 2023-10-31,15:39:25.000,304,11074049,-795,0,1698766764,13013.365612369998,107.48717811000097,54382.695166080004 2023-10-31,15:39:26.000,304,11074065,-795,0,1698766765,13013.426239159999,107.69865201000357,54382.79298576 2023-10-31,15:39:27.000,304,11074034,-795,0,1698766766,13013.338667129989,107.88897852000082,54382.85586984001 2023-10-31,15:39:28.000,304,11074055,-795,0,1698766767,13013.372348679994,108.07225589999871,54383.051509200006 2023-10-31,15:39:29.000,304,11074018,-795,0,1698766768,13013.412766539994,108.28372980000131,54383.32400688 2023-10-31,15:39:30.000,304,11074005,-795,0,1698766769,13013.439711779989,108.49520370000391,54383.45676216001 2023-10-31,15:39:31.000,304,11073973,-795,0,1698766770,13013.358876059989,108.68553021000116,54383.4707364 2023-10-31,15:39:32.000,304,11074001,-795,0,1698766771,13013.426239159999,108.84766020000097,54383.77816968 2023-10-31,15:39:33.000,304,11074079,-795,0,1698766772,13013.298249269988,109.06618323000293,54383.79913104 2023-10-31,15:39:34.000,304,11074014,-795,0,1698766773,13013.318458199989,109.16487105000124,54383.97380904 2023-10-31,15:39:35.000,304,11074001,-795,0,1698766774,13013.278040339988,109.36224668999785,54384.274255200005 2023-10-31,15:39:36.000,304,11074011,-795,0,1698766775,13013.244358789998,109.53847494000365,54384.47688168 2023-10-31,15:39:37.000,304,11074011,-795,0,1698766776,13013.156786760002,109.7288014500009,54384.441946080005 2023-10-31,15:39:38.000,304,11074043,-795,0,1698766777,13013.197204620003,109.89798057000007,54384.672521039996 2023-10-31,15:39:39.000,304,11074010,-795,0,1698766778,13013.183731999998,110.08125794999796,54384.945018720005 2023-10-31,15:39:40.000,304,11074051,-795,0,1698766779,13013.150050449993,110.24338793999777,54385.00091568 2023-10-31,15:39:41.000,304,11073996,-795,0,1698766780,13013.136577830002,110.48305835999781,54385.161619440005 2023-10-31,15:39:42.000,304,11074024,-795,0,1698766781,13013.123105209997,110.6804340000017,54385.31533608 2023-10-31,15:39:43.000,304,11074074,-795,0,1698766782,13013.028796869992,110.91305529000238,54385.329310320005 2023-10-31,15:39:44.000,304,11074029,-795,0,1698766783,13013.022060559997,111.18092222999985,54385.46905272001 2023-10-31,15:39:45.000,304,11074063,-795,0,1698766784,13013.042269489997,111.42764177999925,54385.8114216 2023-10-31,15:39:46.000,304,11074004,-795,0,1698766785,13013.035533180002,111.681410459998,54385.89526704001 2023-10-31,15:39:47.000,304,11074044,-795,0,1698766786,13012.961433769997,111.92108087999804,54385.9860996 2023-10-31,15:39:48.000,304,11073995,-795,0,1698766787,13012.887334359992,112.20304608000151,54385.88827992 2023-10-31,15:39:49.000,304,11073989,-795,0,1698766788,13012.867125429992,112.47796214999835,54386.00706096 2023-10-31,15:39:50.000,304,11073997,-795,0,1698766789,13012.880598049996,112.72468169999775,54386.23064880001 2023-10-31,15:39:51.000,304,11074013,-795,0,1698766790,13012.941224839997,113.00664690000121,54386.29353288 2023-10-31,15:39:52.000,304,11074043,-795,0,1698766791,13012.880598049996,113.23221906000254,54386.384365440004 2023-10-31,15:39:53.000,304,11074002,-795,0,1698766792,13012.853652810001,113.48598774000129,54386.5800048 2023-10-31,15:39:54.000,304,11073998,-795,0,1698766793,13012.927752219992,113.70451077000325,54386.74769568 2023-10-31,15:39:55.000,304,11074056,-795,0,1698766794,13012.954697460002,113.87368989000242,54386.80359264 2023-10-31,15:39:56.000,304,11074036,-795,0,1698766795,13012.954697460002,114.03581988000224,54386.7546828 2023-10-31,15:39:57.000,304,11074040,-795,0,1698766796,13012.968170079992,114.18385161000333,54386.76166992001 2023-10-31,15:39:58.000,304,11074031,-795,0,1698766797,13012.981642699997,114.31778507999843,54386.77564416 2023-10-31,15:39:59.000,304,11074042,-795,0,1698766798,13013.062478419997,114.3882763799993,54386.887438080004 2023-10-31,15:40:00.000,304,11074041,-795,0,1698766799,13013.136577830002,114.52220985000167,54387.09705168001 2023-10-31,15:40:01.000,304,11074048,-795,0,1698766800,13013.190468309993,114.5997502800019,54387.20185848 2023-10-31,15:40:02.000,304,11074032,-795,0,1698766801,13013.271304029993,114.62089766999998,54387.16692288001 2023-10-31,15:40:03.000,304,11074002,-795,0,1698766802,13013.318458199989,114.68433984000148,54387.19487136001 2023-10-31,15:40:04.000,304,11073951,-795,0,1698766803,13013.365612369998,114.75483114000235,54387.11801304001 2023-10-31,15:40:05.000,304,11074007,-795,0,1698766804,13013.432975469994,114.81827331000386,54387.25775544 2023-10-31,15:40:06.000,304,11074035,-795,0,1698766805,13013.473393329994,114.85351896000066,54387.32063952 2023-10-31,15:40:07.000,304,11074016,-795,0,1698766806,13013.513811189994,114.89581374000409,54387.36954936 2023-10-31,15:40:08.000,304,11074018,-795,0,1698766807,13013.446448089999,115.01564895000047,54387.29967816 2023-10-31,15:40:09.000,304,11074005,-795,0,1698766808,13013.507074879999,115.12843503000477,54387.44640768 2023-10-31,15:40:10.000,304,11074064,-795,0,1698766809,13013.534020119994,115.24122111000179,54387.50230464001 2023-10-31,15:40:11.000,304,11074010,-795,0,1698766810,13013.574437979994,115.35400718999881,54387.58615008 2023-10-31,15:40:12.000,304,11073958,-795,0,1698766811,13013.513811189994,115.51613717999862,54387.523266 2023-10-31,15:40:13.000,304,11074009,-795,0,1698766812,13013.466657019999,115.67121803999908,54387.42544632 2023-10-31,15:40:14.000,304,11073972,-795,0,1698766813,13013.466657019999,115.88974107000104,54387.47435616 2023-10-31,15:40:15.000,304,11074044,-795,0,1698766814,13013.507074879999,116.06596931999957,54387.607111440004 2023-10-31,15:40:16.000,304,11074008,-795,0,1698766815,13013.493602259994,116.31268886999896,54387.6630084 2023-10-31,15:40:17.000,304,11074033,-795,0,1698766816,13013.426239159999,116.50301538000349,54387.558201600004 2023-10-31,15:40:18.000,304,11074037,-795,0,1698766817,13013.453184399994,116.71448927999882,54387.53724024 2023-10-31,15:40:19.000,304,11074013,-795,0,1698766818,13013.574437979994,116.92596318000142,54387.66999552001 2023-10-31,15:40:20.000,304,11073959,-795,0,1698766819,13013.62159214999,117.12333881999803,54387.53724024 2023-10-31,15:40:21.000,304,11074018,-795,0,1698766820,13013.76305465999,117.33481272000063,54387.50230464001 2023-10-31,15:40:22.000,304,11074003,-795,0,1698766821,13013.84389037999,117.468746190003,54387.46736904 2023-10-31,15:40:23.000,304,11074052,-795,0,1698766822,13013.857362999996,117.51809009999852,54387.39749784 2023-10-31,15:40:24.000,304,11074002,-795,0,1698766823,13014.005561819991,117.62382705000346,54387.43243344001 2023-10-31,15:40:25.000,304,11074051,-795,0,1698766824,13014.072924920001,117.70136748000368,54387.6630084 2023-10-31,15:40:26.000,304,11073990,-795,0,1698766825,13014.093133850001,117.80005530000199,54387.57217584001 2023-10-31,15:40:27.000,304,11074023,-795,0,1698766826,13014.120079089997,117.82825181999942,54387.676982640005 2023-10-31,15:40:28.000,304,11073991,-795,0,1698766827,13014.120079089997,117.80005530000199,54387.40448496001 2023-10-31,15:40:29.000,304,11073983,-795,0,1698766828,13014.335641010002,117.78595704000327,54387.39749784 2023-10-31,15:40:30.000,304,11074027,-795,0,1698766829,13014.524257689998,117.84235007999814,54387.54422736 2023-10-31,15:40:31.000,304,11074041,-795,0,1698766830,13014.71961067999,117.94808703000308,54387.53025312001 2023-10-31,15:40:32.000,304,11074017,-795,0,1698766831,13014.692665439994,118.11021702000289,54387.4184592 2023-10-31,15:40:33.000,304,11074022,-795,0,1698766832,13014.8678095,118.1736591900044,54387.62108568001 2023-10-31,15:40:34.000,304,11074059,-795,0,1698766833,13014.96885415,118.18775745000312,54387.64204704 2023-10-31,15:40:35.000,304,11074009,-795,0,1698766834,13015.06316248999,118.28644527000142,54387.56518872 2023-10-31,15:40:36.000,304,11073951,-795,0,1698766835,13015.10358034999,118.23710135999863,54387.47435616 2023-10-31,15:40:37.000,304,11074047,-795,0,1698766836,13015.157470829996,118.25119962000463,54387.25775544 2023-10-31,15:40:38.000,304,11073993,-795,0,1698766837,13015.346087509992,118.24415048999799,54387.37653648 2023-10-31,15:40:39.000,304,11074026,-795,0,1698766838,13015.474077400002,118.24415048999799,54387.439420560004 2023-10-31,15:40:40.000,304,11074026,-795,0,1698766839,13015.595330980002,118.23710135999863,54387.33461376001 2023-10-31,15:40:41.000,304,11074045,-795,0,1698766840,13015.797420279989,118.2089048400012,54387.44640768 2023-10-31,15:40:42.000,304,11074013,-795,0,1698766841,13015.952355409994,118.1595609299984,54387.35557512 2023-10-31,15:40:43.000,304,11074037,-795,0,1698766842,13016.053400059995,118.13841354000033,54387.25775544 2023-10-31,15:40:44.000,304,11073960,-795,0,1698766843,13016.18812626,118.11726615000225,54387.25775544 2023-10-31,15:40:45.000,304,11074016,-795,0,1698766844,13016.28917091,118.10316789000353,54387.125000160006 2023-10-31,15:40:46.000,304,11074036,-795,0,1698766845,13016.444106039991,118.12431528000161,54387.25076832 2023-10-31,15:40:47.000,304,11074012,-795,0,1698766846,13016.491260210001,118.07497136999882,54387.125000160006 2023-10-31,15:40:48.000,304,11074004,-795,0,1698766847,13016.518205449996,118.08906963000481,54387.055128960004 2023-10-31,15:40:49.000,304,11074017,-795,0,1698766848,13016.612513790002,118.10316789000353,54387.22980696 2023-10-31,15:40:50.000,304,11074012,-795,0,1698766849,13016.625986409992,118.08906963000481,54387.14596152001 2023-10-31,15:40:51.000,304,11074040,-795,0,1698766850,13016.652931650002,118.11021702000289,54387.15294864 2023-10-31,15:40:52.000,304,11073980,-795,0,1698766851,13016.605777479992,118.08906963000481,54387.06211608 2023-10-31,15:40:53.000,304,11074052,-795,0,1698766852,13016.538414379997,118.08202049999818,54386.936347920004 2023-10-31,15:40:54.000,304,11073970,-795,0,1698766853,13016.518205449996,118.03267659000267,54386.887438080004 2023-10-31,15:40:55.000,304,11074016,-795,0,1698766854,13016.524941759992,117.92693963999773,54386.957309280006 2023-10-31,15:40:56.000,304,11074065,-795,0,1698766855,13016.464314969991,117.90579224999965,54386.92237368 2023-10-31,15:40:57.000,304,11074000,-795,0,1698766856,13016.423897109991,117.83530094999878,54386.81756688 2023-10-31,15:40:58.000,304,11074022,-795,0,1698766857,13016.376742939996,117.68726921999769,54386.768657040004 2023-10-31,15:40:59.000,304,11074036,-795,0,1698766858,13016.41042449,117.56038488000195,54386.81057976001 2023-10-31,15:41:00.000,304,11073967,-795,0,1698766859,13016.32285245999,117.41235315000085,54386.7546828 2023-10-31,15:41:01.000,304,11074022,-795,0,1698766860,13016.336325079996,117.29251794000447,54386.56603056001 2023-10-31,15:41:02.000,304,11074020,-795,0,1698766861,13016.363270319991,117.08809317000123,54386.621927520006 2023-10-31,15:41:03.000,304,11074036,-795,0,1698766862,13016.417160799996,116.89071753000462,54386.552056320004 2023-10-31,15:41:04.000,304,11074063,-795,0,1698766863,13016.383479249991,116.78498057999968,54386.5101336 2023-10-31,15:41:05.000,304,11074024,-795,0,1698766864,13016.471051280001,116.63694884999859,54386.51712072 2023-10-31,15:41:06.000,304,11074036,-795,0,1698766865,13016.592304860002,116.48186798999814,54386.51712072 2023-10-31,15:41:07.000,304,11074044,-795,0,1698766866,13016.632722720002,116.31268886999896,54386.5101336 2023-10-31,15:41:08.000,304,11073980,-795,0,1698766867,13016.713558440002,116.15055887999915,54386.48218512 2023-10-31,15:41:09.000,304,11074046,-795,0,1698766868,13016.794394160002,116.07301844999893,54386.265584400004 2023-10-31,15:41:10.000,304,11073967,-795,0,1698766869,13016.875229879988,115.92498671999783,54386.29353288 2023-10-31,15:41:21.000,304,11074013,-795,0,1698766880,13018.54583476,114.95925590999832,54386.14680336 2023-10-31,15:41:22.000,304,11073998,-795,0,1698766881,13018.57951630999,114.89581374000409,54386.08391928 2023-10-31,15:41:23.000,304,11074015,-795,0,1698766882,13018.74118774999,114.83942070000194,54386.265584400004 2023-10-31,15:41:24.000,304,11073920,-795,0,1698766883,13018.76813299,114.79007678999915,54386.16077760001 2023-10-31,15:41:25.000,304,11073955,-795,0,1698766884,13018.80855085,114.76188027000171,54386.16077760001 2023-10-31,15:41:26.000,304,11074036,-795,0,1698766885,13018.82875978,114.70548722999956,54386.167764720005 2023-10-31,15:41:27.000,304,11074037,-795,0,1698766886,13018.848968710001,114.60679941000126,54386.216674560004 2023-10-31,15:41:28.000,304,11074051,-795,0,1698766887,13018.82875978,114.54335723999975,54386.125842 2023-10-31,15:41:29.000,304,11074057,-795,0,1698766888,13018.801814539991,114.43762029000209,54386.14680336 2023-10-31,15:41:30.000,304,11074050,-795,0,1698766889,13018.929804430001,114.31778507999843,54386.20968744001 2023-10-31,15:41:31.000,304,11074023,-795,0,1698766890,13018.950013360001,114.1415568299999,54386.30750712001 2023-10-31,15:41:32.000,304,11073954,-795,0,1698766891,13018.950013360001,114.00057422999816,54386.22366168 2023-10-31,15:41:33.000,304,11074001,-795,0,1698766892,13018.875913949996,113.80319859000156,54386.01404808 2023-10-31,15:41:34.000,304,11073940,-755,0,1698766893,13018.923068119992,113.65516686000046,54386.125842 2023-10-31,15:41:35.000,304,11074019,-795,0,1698766894,13018.889386570001,113.47893861000193,54385.97911248 2023-10-31,15:41:36.000,304,11074064,-795,0,1698766895,13018.950013360001,113.26746470999933,54386.17475184 2023-10-31,15:41:37.000,304,11074024,-795,0,1698766896,13018.956749669996,113.1899242799991,54386.16077760001 2023-10-31,15:41:38.000,304,11074004,-795,0,1698766897,13018.929804430001,113.055990810004,54386.11186776001 2023-10-31,15:41:39.000,304,11074029,-795,0,1698766898,13018.916331809996,112.83746778000204,54386.16077760001 2023-10-31,15:41:40.000,304,11073991,-795,0,1698766899,13018.862441329991,112.77402561000054,54386.06295792001 2023-10-31,15:41:41.000,304,11074063,-795,0,1698766900,13018.82875978,112.68943605000095,54386.02802232 2023-10-31,15:41:42.000,304,11074010,-795,0,1698766901,13018.74118774999,112.59074823000265,54386.048983680004 2023-10-31,15:41:43.000,304,11074019,-795,0,1698766902,13018.653615719995,112.4850112799977,54385.88827992 2023-10-31,15:41:44.000,304,11074059,-795,0,1698766903,13018.56604369,112.41451998000412,54385.86731856 2023-10-31,15:41:45.000,304,11074007,-795,0,1698766904,13018.59972523999,112.33697955000389,54385.99308672001 2023-10-31,15:41:46.000,304,11074018,-795,0,1698766905,13018.572779999995,112.24534085999767,54385.92321552001 2023-10-31,15:41:47.000,304,11074011,-795,0,1698766906,13018.64014309999,112.14665303999936,54385.90924128 2023-10-31,15:41:48.000,304,11074030,-795,0,1698766907,13018.592988929995,112.06206347999978,54385.74853752 2023-10-31,15:41:49.000,304,11073965,-795,0,1698766908,13018.734451439996,111.97042479000083,54385.72757616001 2023-10-31,15:41:50.000,304,11074000,-795,0,1698766909,13018.882650259991,111.84354044999782,54385.762511760004 2023-10-31,15:41:51.000,304,11074010,-795,0,1698766910,13019.078003249997,111.67436132999865,54385.67866632 2023-10-31,15:41:52.000,304,11074012,-795,0,1698766911,13019.212729450002,111.5474769900029,54385.64373072 2023-10-31,15:41:53.000,304,11073983,-795,0,1698766912,13019.461972919999,111.37829787000373,54385.62975648 2023-10-31,15:41:54.000,304,11074009,-795,0,1698766913,13019.711216389995,111.21616788000392,54385.734563280006 2023-10-31,15:41:55.000,304,11074044,-795,0,1698766914,13019.92677831,111.04698876000475,54385.7415504 2023-10-31,15:41:56.000,304,11073992,-795,0,1698766915,13020.054768199996,110.93420268000045,54385.65071784 2023-10-31,15:41:57.000,304,11074024,-795,0,1698766916,13020.236648569997,110.75092530000256,54385.47603984 2023-10-31,15:41:58.000,304,11073981,-795,0,1698766917,13020.344429529992,110.6451883500049,54385.47603984 2023-10-31,15:41:59.000,304,11074001,-795,0,1698766918,13020.499364659998,110.53945139999996,54385.52494968 2023-10-31,15:42:00.000,304,11074021,-795,0,1698766919,13020.539782519998,110.4971566200038,54385.60879512001 2023-10-31,15:42:01.000,304,11074002,-795,0,1698766920,13020.681245029999,110.4337144500023,54385.57385952 2023-10-31,15:42:02.000,304,11074027,-795,0,1698766921,13020.708190269994,110.40551793000486,54385.53892392001 2023-10-31,15:42:03.000,304,11074001,-795,0,1698766922,13020.77555336999,110.34912489000271,54385.545911040004 2023-10-31,15:42:04.000,304,11073953,-795,0,1698766923,13020.748608129994,110.34912489000271,54385.601808 2023-10-31,15:42:05.000,304,11074013,-795,0,1698766924,13020.79576229999,110.335026630004,54385.55289816 2023-10-31,15:42:06.000,304,11074038,-795,0,1698766925,13020.782289679999,110.34912489000271,54385.594820880004 2023-10-31,15:42:07.000,304,11074043,-795,0,1698766926,13020.768817059994,110.36322315000143,54385.427130000004 2023-10-31,15:42:08.000,304,11074033,-795,0,1698766927,13020.701453959999,110.34912489000271,54385.44110424001 2023-10-31,15:42:09.000,304,11074074,-795,0,1698766928,13020.81597122999,110.32797750000464,54385.58783376001 2023-10-31,15:42:10.000,304,11074034,-795,0,1698766929,13020.79576229999,110.320928369998,54385.55289816 2023-10-31,15:42:11.000,304,11074006,-795,0,1698766930,13020.829443849994,110.2856827200012,54385.60879512001 2023-10-31,15:42:12.000,304,11073973,-795,0,1698766931,13020.802498609999,110.24338793999777,54385.57385952 2023-10-31,15:42:13.000,304,11074059,-795,0,1698766932,13020.768817059994,110.1869949000029,54385.37123304001 2023-10-31,15:42:14.000,304,11074031,-795,0,1698766933,13020.77555336999,110.17994577000354,54385.448091360005 2023-10-31,15:42:15.000,304,11074016,-795,0,1698766934,13020.87659801999,110.06011055999988,54385.448091360005 2023-10-31,15:42:16.000,304,11074007,-795,0,1698766935,13020.890070639995,109.96847187000094,54385.448091360005 2023-10-31,15:42:17.000,304,11074034,-795,0,1698766936,13020.930488499995,109.90502969999943,54385.37123304001 2023-10-31,15:42:18.000,304,11074044,-795,0,1698766937,13021.02479684,109.79929275000177,54385.41315576 2023-10-31,15:42:19.000,304,11074023,-795,0,1698766938,13021.112368869995,109.65126102000067,54385.51796256001 2023-10-31,15:42:20.000,304,11073991,-795,0,1698766939,13021.09889624999,109.60896624000452,54385.45507848 2023-10-31,15:42:21.000,304,11074051,-795,0,1698766940,13021.213413519996,109.49618016000022,54385.42014288001 2023-10-31,15:42:22.000,304,11074026,-795,0,1698766941,13021.19994089999,109.3833940800032,54385.37123304001 2023-10-31,15:42:23.000,304,11074038,-795,0,1698766942,13021.220149829991,109.29880452000361,54385.259439120004 2023-10-31,15:42:24.000,304,11074055,-795,0,1698766943,13021.294249239996,109.19306756999868,54385.2175164 2023-10-31,15:42:25.000,304,11074033,-795,0,1698766944,13021.476129609997,109.10142887999973,54385.45507848 2023-10-31,15:42:26.000,304,11074003,-795,0,1698766945,13021.509811160002,109.0238884499995,54385.48302696 2023-10-31,15:42:27.000,304,11074054,-795,0,1698766946,13021.550229020002,108.91110237000248,54385.38520728 2023-10-31,15:42:28.000,304,11074054,-795,0,1698766947,13021.523283779992,108.79126715999882,54385.26642624 2023-10-31,15:42:29.000,304,11074012,-795,0,1698766948,13021.610855810002,108.72782499000459,54385.2873876 2023-10-31,15:42:30.000,304,11074025,-795,0,1698766949,13021.684955219993,108.60094065000158,54385.29437472 2023-10-31,15:42:31.000,304,11074050,-795,0,1698766950,13021.738845699998,108.50930196000263,54385.2175164 2023-10-31,15:42:32.000,304,11074022,-795,0,1698766951,13021.691691530003,108.34717197000282,54385.05681264001 2023-10-31,15:42:33.000,304,11074050,-795,0,1698766952,13021.752318319988,108.22733675999916,54385.03585128001 2023-10-31,15:42:34.000,304,11074005,-795,0,1698766953,13021.738845699998,108.06520676999935,54384.81925056001 2023-10-31,15:42:35.000,304,11074033,-795,0,1698766954,13021.887044519994,107.93127330000425,54385.07078688 2023-10-31,15:42:36.000,304,11074014,-795,0,1698766955,13021.833154039989,107.84668374000466,54385.02886416 2023-10-31,15:42:37.000,304,11074041,-795,0,1698766956,13021.833154039989,107.71979940000165,54384.85418616 2023-10-31,15:42:38.000,304,11073998,-795,0,1698766957,13021.853362969989,107.60701332000463,54384.79828920001 2023-10-31,15:42:39.000,304,11074052,-795,0,1698766958,13021.853362969989,107.46603072000289,54384.896108880006 2023-10-31,15:42:40.000,304,11074031,-795,0,1698766959,13021.826417729993,107.36029376999795,54384.84021192 2023-10-31,15:42:41.000,304,11074009,-795,0,1698766960,13021.779263559998,107.26865507999901,54384.80527632 2023-10-31,15:42:42.000,304,11074003,-795,0,1698766961,13021.691691530003,107.21226204000413,54384.826237680005 2023-10-31,15:42:43.000,304,11074027,-795,0,1698766962,13021.604119499993,107.16291813000134,54384.73540512 2023-10-31,15:42:44.000,304,11073993,-795,0,1698766963,13021.543492709992,107.09947595999984,54384.80527632 2023-10-31,15:42:45.000,304,11074034,-795,0,1698766964,13021.462656989992,107.05718118000368,54384.68649528 2023-10-31,15:42:46.000,304,11074001,-795,0,1698766965,13021.361612339992,107.02898465999897,54384.707456640004 2023-10-31,15:42:47.000,304,11074014,-795,0,1698766966,13021.19994089999,107.01488640000025,54384.53277864001 2023-10-31,15:42:48.000,304,11074024,-795,0,1698766967,13021.092159939995,106.96554249000474,54384.539765760004 2023-10-31,15:42:49.000,304,11074043,-795,0,1698766968,13021.00458791,106.97964075000345,54384.61662408 2023-10-31,15:42:50.000,304,11074051,-795,0,1698766969,13020.890070639995,106.90914945000259,54384.60264984001 2023-10-31,15:42:51.000,304,11074029,-795,0,1698766970,13020.77555336999,106.89505119000387,54384.5886756 2023-10-31,15:42:52.000,304,11073993,-795,0,1698766971,13020.640827169998,106.90210032000323,54384.560727120006 2023-10-31,15:42:53.000,304,11074042,-795,0,1698766972,13020.452210490002,106.89505119000387,54384.36508776001 2023-10-31,15:42:54.000,304,11074082,-795,0,1698766973,13020.277066429997,106.87390379999852,54384.23233248 2023-10-31,15:42:55.000,304,11074010,-795,0,1698766974,13020.243384879992,106.86685466999916,54384.379062 2023-10-31,15:42:56.000,304,11074042,-795,0,1698766975,13020.101922369991,106.87390379999852,54384.379062 2023-10-31,15:42:57.000,304,11074056,-795,0,1698766976,13019.98066878999,106.88095292999787,54384.25329384 2023-10-31,15:42:58.000,304,11074061,-795,0,1698766977,13019.872887829995,106.8598055399998,54384.24630672001 2023-10-31,15:42:59.000,304,11074024,-795,0,1698766978,13019.83920627999,106.93734597000002,54384.36508776001 2023-10-31,15:43:00.000,304,11074028,-795,0,1698766979,13019.731425319995,106.91619858000195,54384.33015216 2023-10-31,15:43:01.000,304,11074029,-795,0,1698766980,13019.64385329,106.97964075000345,54384.19040976 2023-10-31,15:43:02.000,304,11073983,-795,0,1698766981,13019.569753879994,106.99373901000217,54384.19040976 2023-10-31,15:43:03.000,304,11074044,-795,0,1698766982,13019.509127089994,107.00783727000089,54383.96682192 2023-10-31,15:43:04.000,304,11073998,-795,0,1698766983,13019.448500299994,106.99373901000217,54383.9947704 2023-10-31,15:43:05.000,304,11074017,-795,0,1698766984,13019.455236609989,106.9725916200041,54384.09259008 2023-10-31,15:43:06.000,304,11074010,-795,0,1698766985,13019.448500299994,106.93029684000066,54384.07162872 2023-10-31,15:43:07.000,304,11073985,-795,0,1698766986,13019.441763989998,106.88095292999787,54383.987783280005 2023-10-31,15:43:08.000,304,11074020,-795,0,1698766987,13019.354191959988,106.824559890003,54383.82707952 2023-10-31,15:43:09.000,304,11074044,-795,0,1698766988,13019.347455649993,106.77521598000021,54383.77816968 2023-10-31,15:43:10.000,304,11073999,-795,0,1698766989,13019.340719339998,106.69062642000063,54383.75720832 2023-10-31,15:43:11.000,304,11074050,-795,0,1698766990,13019.286828859993,106.62013511999976,54383.77816968 2023-10-31,15:43:12.000,304,11074042,-795,0,1698766991,13019.199256829997,106.54259468999953,54383.54759472001 2023-10-31,15:43:13.000,304,11074038,-795,0,1698766992,13019.293565169988,106.44390687000123,54383.68733712 2023-10-31,15:43:14.000,304,11074043,-795,0,1698766993,13019.266619929993,106.3311207900042,54383.67336288001 2023-10-31,15:43:15.000,304,11074025,-795,0,1698766994,13019.320510409998,106.26062949000334,54383.58253032 2023-10-31,15:43:16.000,304,11074025,-795,0,1698766995,13019.320510409998,106.16194166999776,54383.52663336001 2023-10-31,15:43:17.000,304,11074022,-795,0,1698766996,13019.280092549998,106.11259776000225,54383.44278792 2023-10-31,15:43:18.000,304,11074046,-795,0,1698766997,13019.219465759998,106.04210646000138,54383.268109920005 2023-10-31,15:43:19.000,304,11074050,-795,0,1698766998,13019.138630039997,105.98571341999923,54383.156316 2023-10-31,15:43:20.000,304,11074050,-795,0,1698766999,13019.212729450002,105.94341864000307,54383.12836752 2023-10-31,15:43:21.000,304,11074024,-795,0,1698767000,13019.179047899997,105.89407473000028,54383.10740616 2023-10-31,15:43:22.000,304,11074035,-795,0,1698767001,13019.226202069993,105.81653430000006,54383.03753496 2023-10-31,15:43:23.000,304,11074035,-795,0,1698767002,13019.226202069993,105.78833778000262,54382.92574104001 2023-10-31,15:43:24.000,304,11073992,-795,0,1698767003,13019.239674689998,105.75309212999855,54382.93971528 2023-10-31,15:43:25.000,304,11074025,-795,0,1698767004,13019.232938380002,105.76014125999791,54382.862856960004 2023-10-31,15:43:26.000,304,11074031,-795,0,1698767005,13019.239674689998,105.74604299999919,54382.79997288 2023-10-31,15:43:27.000,304,11074024,-795,0,1698767006,13019.219465759998,105.70374822000304,54382.67420472 2023-10-31,15:43:28.000,304,11074054,-795,0,1698767007,13019.246410999993,105.71784648000175,54382.66721760001 2023-10-31,15:43:29.000,304,11074003,-795,0,1698767008,13019.340719339998,105.68260082999768,54382.7720244 2023-10-31,15:43:30.000,304,11074050,-795,0,1698767009,13019.327246719993,105.68964996000432,54382.75106304 2023-10-31,15:43:31.000,304,11074030,-795,0,1698767010,13019.360928269998,105.68260082999768,54382.695166080004 2023-10-31,15:43:32.000,304,11074023,-795,0,1698767011,13019.320510409998,105.66850256999896,54382.63926912001 2023-10-31,15:43:33.000,304,11074035,-795,0,1698767012,13019.327246719993,105.72489561000111,54382.429655520005 2023-10-31,15:43:34.000,304,11073988,-795,0,1698767013,13019.313774099988,105.73899386999983,54382.44362976 2023-10-31,15:43:35.000,304,11074012,-795,0,1698767014,13019.239674689998,105.76014125999791,54382.42266840001 2023-10-31,15:43:36.000,304,11074004,-795,0,1698767015,13019.327246719993,105.76719039000454,54382.478565360005 2023-10-31,15:43:37.000,304,11073992,-795,0,1698767016,13019.347455649993,105.79538691000198,54382.44362976 2023-10-31,15:43:38.000,304,11074028,-795,0,1698767017,13019.333983029988,105.8094851700007,54382.46459112 2023-10-31,15:43:39.000,304,11074051,-795,0,1698767018,13019.394609819989,105.83768168999813,54382.57638504 2023-10-31,15:43:40.000,304,11074052,-795,0,1698767019,13019.374400889988,105.87997647000157,54382.478565360005 2023-10-31,15:43:41.000,304,11074027,-795,0,1698767020,13019.367664579993,105.8729273400022,54382.40170704001 2023-10-31,15:43:42.000,304,11074008,-795,0,1698767021,13019.414818749989,105.83768168999813,54382.43664264 2023-10-31,15:43:43.000,304,11074080,-795,0,1698767022,13019.360928269998,105.84473082000477,54382.380745680006 2023-10-31,15:43:44.000,304,11074044,-795,0,1698767023,13019.374400889988,105.8729273400022,54382.32484872001 2023-10-31,15:43:45.000,304,11074031,-795,0,1698767024,13019.515863399989,105.88702560000092,54382.46459112 2023-10-31,15:43:46.000,304,11074005,-795,0,1698767025,13019.569753879994,105.8729273400022,54382.50651384 2023-10-31,15:43:47.000,304,11074020,-795,0,1698767026,13019.61690804999,105.84473082000477,54382.42266840001 2023-10-31,15:43:48.000,304,11074027,-795,0,1698767027,13019.61690804999,105.86587821000285,54382.40869416 2023-10-31,15:43:49.000,304,11074039,-795,0,1698767028,13019.70448008,105.84473082000477,54382.44362976 2023-10-31,15:43:50.000,304,11074053,-795,0,1698767029,13019.73816162999,105.81653430000006,54382.457604 2023-10-31,15:43:51.000,304,11074050,-795,0,1698767030,13019.73816162999,105.80243604000134,54382.40869416 2023-10-31,15:43:52.000,304,11074020,-795,0,1698767031,13019.71795269999,105.8094851700007,54382.36677144 2023-10-31,15:43:53.000,304,11074072,-795,0,1698767032,13019.691007459995,105.78833778000262,54382.40170704001 2023-10-31,15:43:54.000,304,11074070,-795,0,1698767033,13019.711216389995,105.78833778000262,54382.47157824001 2023-10-31,15:43:55.000,304,11074033,-795,0,1698767034,13019.71795269999,105.78833778000262,54382.44362976 2023-10-31,15:43:56.000,304,11074006,-795,0,1698767035,13019.63711697999,105.81653430000006,54382.45061688001 2023-10-31,15:43:57.000,304,11074022,-795,0,1698767036,13019.563017569999,105.83063255999878,54382.3178616 2023-10-31,15:43:58.000,304,11074004,-795,0,1698767037,13019.529336019994,105.83768168999813,54382.3178616 2023-10-31,15:43:59.000,304,11074012,-795,0,1698767038,13019.475445539989,105.86587821000285,54382.22702904 2023-10-31,15:44:00.000,304,11074031,-795,0,1698767039,13019.461972919999,105.96456603000115,54382.35279720001 2023-10-31,15:44:01.000,304,11074015,-795,0,1698767040,13019.482181849999,105.98571341999923,54382.29690024 2023-10-31,15:44:02.000,304,11074027,-795,0,1698767041,13019.421555059998,106.03505733000202,54382.27593888 2023-10-31,15:44:03.000,304,11074031,-795,0,1698767042,13019.374400889988,106.08440124000481,54382.17113208 2023-10-31,15:44:04.000,304,11073955,-795,0,1698767043,13019.347455649993,106.14079427999968,54382.24100328 2023-10-31,15:44:05.000,304,11074012,-795,0,1698767044,13019.253147310003,106.23948209999799,54382.192093440004 2023-10-31,15:44:06.000,304,11074057,-795,0,1698767045,13019.179047899997,106.35226818000228,54382.213054800006 2023-10-31,15:44:07.000,304,11074066,-795,0,1698767046,13019.084739559992,106.47210338999867,54382.01042832 2023-10-31,15:44:08.000,304,11074025,-795,0,1698767047,13019.010640150002,106.57079121000424,54382.01042832 2023-10-31,15:44:09.000,304,11074023,-795,0,1698767048,13019.057794319997,106.74701946000278,54382.1781192 2023-10-31,15:44:10.000,304,11074050,-795,0,1698767049,13018.950013360001,106.86685466999916,54382.26895176 2023-10-31,15:44:11.000,304,11074045,-795,0,1698767050,13018.909595500001,106.95144422999874,54382.18510632001 2023-10-31,15:44:12.000,304,11074019,-795,0,1698767051,13018.795078229996,107.09242683000048,54382.192093440004 2023-10-31,15:44:13.000,304,11074024,-795,0,1698767052,13018.70076988999,107.21226204000413,54382.06632528001 2023-10-31,15:44:14.000,304,11074007,-795,0,1698767053,13018.64014309999,107.28980247000436,54382.094273760005 2023-10-31,15:44:15.000,304,11074007,-795,0,1698767054,13018.653615719995,107.45898159000353,54382.15017072 2023-10-31,15:44:16.000,304,11074036,-795,0,1698767055,13018.55930737999,107.55062028000248,54382.15715784001 2023-10-31,15:44:17.000,304,11074020,-795,0,1698767056,13018.471735349995,107.63520984000206,54382.094273760005 2023-10-31,15:44:18.000,304,11074067,-795,0,1698767057,13018.42458118,107.70570114000293,54382.12920936 2023-10-31,15:44:19.000,304,11074019,-795,0,1698767058,13018.431317489994,107.80438896000123,54382.28292600001 2023-10-31,15:44:20.000,304,11074043,-795,0,1698767059,13018.370690699994,107.90307677999954,54382.17113208 2023-10-31,15:44:21.000,304,11074050,-795,0,1698767060,13018.37742700999,107.9735680800004,54382.108248 2023-10-31,15:44:22.000,304,11074063,-795,0,1698767061,13018.296591289989,108.05110851000063,54382.15715784001 2023-10-31,15:44:23.000,304,11073997,-795,0,1698767062,13018.188810329993,108.13569807000022,54381.926582880005 2023-10-31,15:44:24.000,304,11074025,-795,0,1698767063,13018.222491879998,108.20618937000108,54382.03837680001 2023-10-31,15:44:25.000,304,11074020,-795,0,1698767064,13018.222491879998,108.24848415000451,54382.143183600005 2023-10-31,15:44:26.000,304,11074081,-795,0,1698767065,13018.215755569989,108.30487718999939,54382.1781192 2023-10-31,15:44:27.000,304,11074028,-795,0,1698767066,13018.175337709989,108.34012284000346,54382.15715784001 2023-10-31,15:44:28.000,304,11074041,-795,0,1698767067,13018.128183539993,108.43881066000176,54381.98946696001 2023-10-31,15:44:29.000,304,11074045,-795,0,1698767068,13018.107974609993,108.48815457000455,54382.045363920006 2023-10-31,15:44:30.000,304,11074042,-755,0,1698767069,13018.155128779988,108.56569500000478,54382.06632528001 2023-10-31,15:44:31.000,304,11074018,-795,0,1698767070,13018.168601399993,108.62913716999901,54382.05235104 2023-10-31,15:44:32.000,304,11074014,-795,0,1698767071,13018.141656159998,108.63618629999837,54382.0034412 2023-10-31,15:44:33.000,304,11074055,-795,0,1698767072,13018.215755569989,108.66438282000308,54381.96850560001 2023-10-31,15:44:34.000,304,11074035,-795,0,1698767073,13018.289854979994,108.64323542999773,54382.10126088 2023-10-31,15:44:35.000,304,11074047,-795,0,1698767074,13018.41784486999,108.66438282000308,54382.08029952 2023-10-31,15:44:36.000,304,11074008,-795,0,1698767075,13018.363954389999,108.67143195000244,54381.91959576001 2023-10-31,15:44:37.000,304,11074042,-795,0,1698767076,13018.54583476,108.59389152000222,54381.76587912 2023-10-31,15:44:38.000,304,11074010,-795,0,1698767077,13018.61993416999,108.60094065000158,54381.93357 2023-10-31,15:44:39.000,304,11074070,-795,0,1698767078,13018.835496089996,108.55159673999879,54382.06632528001 2023-10-31,15:44:40.000,304,11074050,-795,0,1698767079,13018.835496089996,108.50225283000327,54381.975492720005 2023-10-31,15:44:41.000,304,11074050,-795,0,1698767080,13018.983694909992,108.49520370000391,54382.045363920006 2023-10-31,15:44:42.000,304,11074055,-795,0,1698767081,13019.078003249997,108.45290892000048,54381.94055712 2023-10-31,15:44:43.000,304,11074083,-795,0,1698767082,13019.172311590002,108.43881066000176,54381.93357 2023-10-31,15:44:44.000,304,11074031,-795,0,1698767083,13019.253147310003,108.38241761999961,54381.83575032 2023-10-31,15:44:45.000,304,11073998,-795,0,1698767084,13019.320510409998,108.36127023000154,54381.91260864 2023-10-31,15:44:46.000,304,11074044,-795,0,1698767085,13019.421555059998,108.34717197000282,54381.95453136 2023-10-31,15:44:47.000,304,11073980,-795,0,1698767086,13019.475445539989,108.29077893000067,54381.99645408001 2023-10-31,15:44:48.000,304,11074026,-795,0,1698767087,13019.495654469989,108.29782806000003,54381.87068592001 2023-10-31,15:44:49.000,304,11074009,-795,0,1698767088,13019.57649018999,108.32602458000474,54381.94055712 2023-10-31,15:44:50.000,304,11074033,-795,0,1698767089,13019.66406222,108.3189754499981,54382.024402560004 2023-10-31,15:44:51.000,304,11074030,-795,0,1698767090,13019.71795269999,108.32602458000474,54382.0733124 2023-10-31,15:44:52.000,304,11073941,-795,0,1698767091,13019.74489794,108.3330737100041,54382.094273760005 2023-10-31,15:44:53.000,304,11074075,-795,0,1698767092,13019.70448008,108.38946674999897,54381.96850560001 2023-10-31,15:44:54.000,304,11073983,-795,0,1698767093,13019.75837055999,108.38241761999961,54382.01741544001 2023-10-31,15:44:55.000,304,11073995,-795,0,1698767094,13019.812261039995,108.41766327000369,54382.12222224 2023-10-31,15:44:56.000,304,11074015,-795,0,1698767095,13019.77857948999,108.43881066000176,54382.24100328 2023-10-31,15:44:57.000,304,11074045,-795,0,1698767096,13019.832469969995,108.48110543999792,54382.27593888 2023-10-31,15:44:58.000,304,11074032,-795,0,1698767097,13019.872887829995,108.48110543999792,54382.310874480005 2023-10-31,15:44:59.000,304,11074010,-795,0,1698767098,13019.84594259,108.51635109000199,54382.213054800006 2023-10-31,15:45:00.000,304,11074003,-795,0,1698767099,13019.87962413999,108.53044935000071,54382.35279720001 2023-10-31,15:45:01.000,304,11074080,-795,0,1698767100,13019.87962413999,108.57274413000414,54382.380745680006 2023-10-31,15:45:02.000,304,11074030,-795,0,1698767101,13019.933514619996,108.58684239000286,54382.42266840001 2023-10-31,15:45:03.000,304,11074029,-795,0,1698767102,13019.85941520999,108.62913716999901,54382.29690024 2023-10-31,15:45:04.000,304,11074024,-795,0,1698767103,13019.87962413999,108.64323542999773,54382.48555248 2023-10-31,15:45:05.000,304,11074081,-795,0,1698767104,13019.994141409996,108.67143195000244,54382.68817896001 2023-10-31,15:45:06.000,304,11074067,-795,0,1698767105,13020.000877719991,108.66438282000308,54382.70914032001 2023-10-31,15:45:07.000,304,11074006,-795,0,1698767106,13019.96719617,108.73487412000395,54382.73708880001 2023-10-31,15:45:08.000,304,11074000,-795,0,1698767107,13019.96719617,108.74192325000331,54382.61132064 2023-10-31,15:45:09.000,304,11074021,-795,0,1698767108,13019.953723549996,108.74192325000331,54382.78599864001 2023-10-31,15:45:10.000,304,11074048,-795,0,1698767109,13019.9874051,108.75602151000203,54382.89779256 2023-10-31,15:45:11.000,304,11074053,-795,0,1698767110,13020.054768199996,108.74897238000267,54382.9467024 2023-10-31,15:45:12.000,304,11074033,-795,0,1698767111,13019.94698724,108.77011977000075,54382.9117668 2023-10-31,15:45:13.000,304,11074041,-795,0,1698767112,13019.9874051,108.74897238000267,54383.03753496 2023-10-31,15:45:14.000,304,11074056,-795,0,1698767113,13020.115394989996,108.7771689000001,54383.163303119996 2023-10-31,15:45:15.000,304,11074079,-795,0,1698767114,13020.162549159992,108.7771689000001,54383.2261872 2023-10-31,15:45:16.000,304,11074013,-795,0,1698767115,13020.189494400001,108.7771689000001,54383.17727736 2023-10-31,15:45:17.000,304,11074062,-795,0,1698767116,13020.189494400001,108.76307064000139,54383.100419040005 2023-10-31,15:45:18.000,304,11073966,-795,0,1698767117,13020.202967019992,108.74192325000331,54383.09343192001 2023-10-31,15:45:19.000,304,11073981,-795,0,1698767118,13020.310747980002,108.77011977000075,54383.23317432 2023-10-31,15:45:20.000,304,11074008,-795,0,1698767119,13020.357902149997,108.81946368000354,54383.28208416 2023-10-31,15:45:21.000,304,11073962,-795,0,1698767120,13020.432001560002,108.88290584999777,54383.42881368001 2023-10-31,15:45:22.000,304,11073999,-795,0,1698767121,13020.472419420003,108.90405324000312,54383.45676216001 2023-10-31,15:45:23.000,304,11074030,-795,0,1698767122,13020.472419420003,108.99569193000207,54383.4008652 2023-10-31,15:45:24.000,304,11073959,-795,0,1698767123,13020.526309899993,109.05208497000422,54383.56156896 2023-10-31,15:45:25.000,304,11074051,-795,0,1698767124,13020.512837279988,109.0732323600023,54383.64541440001 2023-10-31,15:45:26.000,304,11073965,-795,0,1698767125,13020.586936689993,109.16487105000124,54383.74323408001 2023-10-31,15:45:27.000,304,11074005,-795,0,1698767126,13020.559991449998,109.16487105000124,54383.834066639996 2023-10-31,15:45:28.000,304,11074039,-795,0,1698767127,13020.526309899993,109.17896930999996,54383.84804088 2023-10-31,15:45:29.000,304,11074001,-795,0,1698767128,13020.708190269994,109.20011669999803,54384.106564320005 2023-10-31,15:45:30.000,304,11074024,-795,0,1698767129,13020.75534443999,109.24241148000146,54384.19739688001 2023-10-31,15:45:31.000,304,11074048,-795,0,1698767130,13020.802498609999,109.24241148000146,54384.28124232 2023-10-31,15:45:32.000,304,11074015,-795,0,1698767131,13020.81597122999,109.25650974000018,54384.24630672001 2023-10-31,15:45:33.000,304,11074030,-795,0,1698767132,13020.869861709994,109.29880452000361,54384.204384000004 2023-10-31,15:45:34.000,304,11074001,-795,0,1698767133,13020.93722480999,109.29880452000361,54384.337139279996 2023-10-31,15:45:35.000,304,11074025,-795,0,1698767134,13021.01806052999,109.2847062600049,54384.46290744001 2023-10-31,15:45:36.000,304,11074003,-795,0,1698767135,13021.112368869995,109.2847062600049,54384.65155968001 2023-10-31,15:45:37.000,304,11074022,-795,0,1698767136,13021.12584149,109.29175539000425,54384.49784304 2023-10-31,15:45:38.000,304,11074106,-795,0,1698767137,13021.22688614,109.29880452000361,54384.68649528 2023-10-31,15:45:39.000,304,11074021,-795,0,1698767138,13021.388557580001,109.29880452000361,54384.91707024001 2023-10-31,15:45:40.000,304,11074041,-795,0,1698767139,13021.449184370002,109.25650974000018,54385.00091568 2023-10-31,15:45:41.000,304,11074032,-795,0,1698767140,13021.516547469997,109.19306756999868,54385.077774 2023-10-31,15:45:42.000,304,11074055,-795,0,1698767141,13021.617592119997,109.19306756999868,54385.12668384 2023-10-31,15:45:43.000,304,11074022,-795,0,1698767142,13021.631064740002,109.14372366000316,54385.08476112001 2023-10-31,15:45:44.000,304,11074035,-795,0,1698767143,13021.678218909998,109.09437975000037,54385.19655504 2023-10-31,15:45:45.000,304,11074031,-795,0,1698767144,13021.893780829989,109.03093757999886,54385.42014288001 2023-10-31,15:45:46.000,304,11074058,-795,0,1698767145,13021.97461654999,108.98864280000271,54385.4620656 2023-10-31,15:45:47.000,304,11074018,-795,0,1698767146,13022.09587012999,108.8899549800044,54385.50398832 2023-10-31,15:45:48.000,304,11073988,-795,0,1698767147,13022.11607905999,108.83356194000226,54385.40616864 2023-10-31,15:45:49.000,304,11074020,-795,0,1698767148,13022.271014189995,108.7137267299986,54385.51097544 2023-10-31,15:45:50.000,304,11074075,-795,0,1698767149,13022.33837728999,108.65733369000372,54385.62975648 2023-10-31,15:45:51.000,304,11074048,-795,0,1698767150,13022.479839799991,108.58684239000286,54385.6716792 2023-10-31,15:45:52.000,304,11074060,-795,0,1698767151,13022.500048729991,108.53749848000007,54385.63674360001 2023-10-31,15:45:53.000,304,11074068,-795,0,1698767152,13022.628038620001,108.4670071799992,54385.762511760004 2023-10-31,15:45:54.000,304,11074052,-795,0,1698767153,13022.816655299997,108.41766327000369,54385.97212536001 2023-10-31,15:45:55.000,304,11074019,-795,0,1698767154,13022.924436259993,108.34012284000346,54386.08391928 2023-10-31,15:45:56.000,304,11074020,-795,0,1698767155,13022.937908879998,108.26258241000323,54386.10488064 2023-10-31,15:45:57.000,304,11074009,-795,0,1698767156,13022.964854119993,108.26258241000323,54385.88827992 2023-10-31,15:45:58.000,304,11074031,-795,0,1698767157,13023.038953529998,108.23438588999852,54386.08391928 2023-10-31,15:45:59.000,304,11074063,-795,0,1698767158,13023.146734489994,108.185041980003,54386.24462304 2023-10-31,15:46:00.000,304,11074010,-795,0,1698767159,13023.227570209994,108.185041980003,54386.335455600005 2023-10-31,15:46:01.000,304,11074037,-795,0,1698767160,13023.247779139994,108.185041980003,54386.37737832001 2023-10-31,15:46:02.000,304,11074035,-795,0,1698767161,13023.36229641,108.17799285000365,54386.47519800001 2023-10-31,15:46:03.000,304,11074024,-795,0,1698767162,13023.40271427,108.14274719999958,54386.4402624 2023-10-31,15:46:04.000,304,11074043,-795,0,1698767163,13023.39597795999,108.1568454599983,54386.573017680006 2023-10-31,15:46:05.000,304,11074028,-795,0,1698767164,13023.48354999,108.12864894000086,54386.5800048 2023-10-31,15:46:06.000,304,11074054,-795,0,1698767165,13023.52396785,108.17094372000429,54386.719747200004 2023-10-31,15:46:07.000,304,11074045,-795,0,1698767166,13023.56438571,108.11455068000214,54386.62891464 2023-10-31,15:46:08.000,304,11074009,-795,0,1698767167,13023.54417678,108.11455068000214,54386.69878584 2023-10-31,15:46:09.000,304,11074014,-795,0,1698767168,13023.726057150001,108.1215998100015,54386.94333504 2023-10-31,15:46:10.000,304,11074044,-795,0,1698767169,13023.800156559992,108.10045242000342,54387.04814184001 2023-10-31,15:46:11.000,304,11074042,-795,0,1698767170,13023.833838109997,108.07225589999871,54387.11801304001 2023-10-31,15:46:12.000,304,11073998,-795,0,1698767171,13023.833838109997,108.05815763999999,54387.1389744 2023-10-31,15:46:13.000,304,11074032,-795,0,1698767172,13023.847310730001,108.03701025000191,54387.11801304001 2023-10-31,15:46:14.000,304,11074000,-755,0,1698767173,13023.786683940001,108.01586286000384,54387.125000160006 2023-10-31,15:46:15.000,304,11074048,-795,0,1698767174,13023.840574419992,107.99471546999848,54387.222819840004 2023-10-31,15:46:16.000,304,11073958,-795,0,1698767175,13023.894464899997,107.95946982000169,54387.51627888 2023-10-31,15:46:17.000,304,11074023,-795,0,1698767176,13023.854047039997,107.93127330000425,54387.48134328001 2023-10-31,15:46:18.000,304,11074014,-795,0,1698767177,13023.827101800001,107.90307677999954,54387.62108568001 2023-10-31,15:46:19.000,304,11074037,-795,0,1698767178,13023.800156559992,107.86783113000274,54387.65602128 2023-10-31,15:46:20.000,304,11073995,-795,0,1698767179,13023.705848220001,107.82553634999931,54387.558201600004 2023-10-31,15:46:21.000,304,11074047,-795,0,1698767180,13023.753002389996,107.78324157000316,54387.76082808 2023-10-31,15:46:22.000,304,11074016,-795,0,1698767181,13023.699111909991,107.74094678999973,54387.82371216 2023-10-31,15:46:23.000,304,11074024,-795,0,1698767182,13023.58459464,107.71979940000165,54387.725892480004 2023-10-31,15:46:24.000,304,11073988,-795,0,1698767183,13023.51723153999,107.6634063599995,54387.78877656001 2023-10-31,15:46:25.000,304,11074021,-795,0,1698767184,13023.591330949996,107.62111158000334,54388.02633864 2023-10-31,15:46:26.000,304,11074031,-795,0,1698767185,13023.550913089995,107.5647185400012,54387.99839016 2023-10-31,15:46:27.000,304,11074072,-795,0,1698767186,13023.550913089995,107.50832549999905,54388.03332576001 2023-10-31,15:46:28.000,304,11073994,-795,0,1698767187,13023.44313213,107.48012898000161,54387.914544720006 2023-10-31,15:46:29.000,304,11074023,-795,0,1698767188,13023.4229232,107.45193246000417,54387.93550608001 2023-10-31,15:46:30.000,304,11074020,-795,0,1698767189,13023.41618688999,107.39553942000202,54388.082235600006 2023-10-31,15:46:31.000,304,11074060,-795,0,1698767190,13023.4229232,107.36029376999795,54388.12415832001 2023-10-31,15:46:32.000,304,11074033,-795,0,1698767191,13023.369032719995,107.32504812000116,54388.05428712001 2023-10-31,15:46:33.000,304,11074036,-795,0,1698767192,13023.4229232,107.28980247000436,54388.082235600006 2023-10-31,15:46:34.000,304,11074033,-795,0,1698767193,13023.50375892,107.23340943000221,54388.20800376 2023-10-31,15:46:35.000,304,11074000,-795,0,1698767194,13023.571122019996,107.19816377999814,54388.21499088 2023-10-31,15:46:36.000,304,11074040,-795,0,1698767195,13023.57785832999,107.14881987000263,54388.1870424 2023-10-31,15:46:37.000,304,11074029,-795,0,1698767196,13023.530704159995,107.12062334999791,54387.98441592001 2023-10-31,15:46:38.000,304,11073978,-795,0,1698767197,13023.60480357,107.05718118000368,54388.12415832001 2023-10-31,15:46:39.000,304,11074009,-795,0,1698767198,13023.651957739996,106.98668988000281,54388.03332576001 2023-10-31,15:46:40.000,304,11074038,-795,0,1698767199,13023.786683940001,106.87390379999852,54388.14511968 2023-10-31,15:46:41.000,304,11074019,-795,0,1698767200,13023.887728590002,106.83865815000172,54388.14511968 2023-10-31,15:46:42.000,304,11073982,-795,0,1698767201,13023.907937520002,106.71882293999806,54388.06826136 2023-10-31,15:46:43.000,304,11074050,-795,0,1698767202,13023.914673829997,106.62718424999912,54387.85166064 2023-10-31,15:46:44.000,304,11074001,-795,0,1698767203,13024.022454789992,106.45800512999995,54387.83768640001 2023-10-31,15:46:45.000,304,11074071,-795,0,1698767204,13024.136972059998,106.4650542599993,54387.87960912 2023-10-31,15:46:46.000,304,11074039,-795,0,1698767205,13024.190862539988,106.23948209999799,54387.86563488001 2023-10-31,15:46:47.000,304,11074041,-795,0,1698767206,13024.217807779998,106.09849950000353,54387.7328796 2023-10-31,15:46:48.000,304,11074062,-795,0,1698767207,13024.305379809994,105.92227124999772,54387.774802320004 2023-10-31,15:46:49.000,304,11074029,-795,0,1698767208,13024.39295183999,105.78833778000262,54387.725892480004 2023-10-31,15:46:50.000,304,11074046,-795,0,1698767209,13024.5007328,105.61915866000345,54387.76082808 2023-10-31,15:46:51.000,304,11074046,-795,0,1698767210,13024.62198638,105.47112693000236,54387.746853840006 2023-10-31,15:46:52.000,304,11074017,-795,0,1698767211,13024.729767339995,105.28080041999783,54387.607111440004 2023-10-31,15:46:53.000,304,11074018,-795,0,1698767212,13024.71629471999,105.1045721699993,54387.48134328001 2023-10-31,15:46:54.000,304,11074028,-795,0,1698767213,13024.76344889,104.91424566000205,54387.411472080006 2023-10-31,15:46:55.000,304,11074011,-795,0,1698767214,13024.931856639996,104.71687001999817,54387.509291760005 2023-10-31,15:46:56.000,304,11074044,-795,0,1698767215,13025.046373910001,104.53359264000028,54387.558201600004 2023-10-31,15:46:57.000,304,11074015,-795,0,1698767216,13025.140682249992,104.37146265000047,54387.40448496001 2023-10-31,15:46:58.000,304,11074053,-795,0,1698767217,13025.248463210002,104.17408701000386,54387.36256224001 2023-10-31,15:46:59.000,304,11074055,-795,0,1698767218,13025.376453099998,104.02605528000277,54387.39749784 2023-10-31,15:47:00.000,304,11074018,-795,0,1698767219,13025.470761439989,103.86392529000295,54387.39749784 2023-10-31,15:47:01.000,304,11074078,-795,0,1698767220,13025.517915609998,103.75113920999866,54387.32762664 2023-10-31,15:47:02.000,304,11074024,-795,0,1698767221,13025.618960259999,103.58196008999948,54387.31365240001 2023-10-31,15:47:03.000,304,11074018,-795,0,1698767222,13025.645905499994,103.4621248800031,54387.19487136001 2023-10-31,15:47:04.000,304,11074047,-795,0,1698767223,13025.72000491,103.3493387999988,54387.25076832 2023-10-31,15:47:05.000,304,11073989,-795,0,1698767224,13025.807576939995,103.24360185000114,54387.36954936 2023-10-31,15:47:06.000,304,11074055,-795,0,1698767225,13025.88167635,103.13786490000348,54387.36954936 2023-10-31,15:47:07.000,304,11074076,-795,0,1698767226,13025.92209421,103.08147186000133,54387.39749784 2023-10-31,15:47:08.000,304,11073989,-795,0,1698767227,13025.90188528,102.95458751999831,54387.13198728 2023-10-31,15:47:09.000,304,11074062,-795,0,1698767228,13025.908621589995,102.9052436100028,54387.18788424 2023-10-31,15:47:10.000,304,11074035,-795,0,1698767229,13025.949039449995,102.87704708999809,54387.25076832 2023-10-31,15:47:11.000,304,11074071,-795,0,1698767230,13025.94230314,102.82770318000257,54387.25775544 2023-10-31,15:47:12.000,304,11074060,-795,0,1698767231,13025.888412659995,102.72196623000491,54387.19487136001 2023-10-31,15:47:13.000,304,11074065,-795,0,1698767232,13025.888412659995,102.67967145000148,54387.222819840004 2023-10-31,15:47:14.000,304,11074094,-795,0,1698767233,13025.928830519995,102.65147493000404,54387.18788424 2023-10-31,15:47:15.000,304,11074031,-795,0,1698767234,13025.989457309995,102.5950818900019,54387.292691040006 2023-10-31,15:47:16.000,304,11074017,-795,0,1698767235,13026.009666239996,102.53163972000038,54387.243781200006 2023-10-31,15:47:17.000,304,11074041,-795,0,1698767236,13026.029875169996,102.49639407000359,54387.243781200006 2023-10-31,15:47:18.000,304,11074006,-795,0,1698767237,13025.989457309995,102.44000103000144,54387.11102592 2023-10-31,15:47:19.000,304,11074041,-795,0,1698767238,13026.01640254999,102.411804510004,54387.11801304001 2023-10-31,15:47:20.000,304,11074041,-795,0,1698767239,13025.95577575999,102.43295190000208,54387.0341676 2023-10-31,15:47:21.000,304,11074061,-795,0,1698767240,13026.009666239996,102.34131321000314,54387.28570392001 2023-10-31,15:47:22.000,304,11074008,-795,0,1698767241,13026.029875169996,102.28492017000099,54387.25076832 2023-10-31,15:47:23.000,304,11074056,-795,0,1698767242,13026.02313886,102.25672365000355,54387.22980696 2023-10-31,15:47:24.000,304,11073966,-795,0,1698767243,13026.02313886,102.2355762599982,54387.16692288001 2023-10-31,15:47:25.000,304,11074052,-795,0,1698767244,13026.029875169996,102.19328148000204,54387.16692288001 2023-10-31,15:47:26.000,304,11073985,-795,0,1698767245,13025.96251207,102.12279018000118,54387.15294864 2023-10-31,15:47:27.000,304,11074064,-795,0,1698767246,13025.88167635,102.07344626999839,54387.02718048001 2023-10-31,15:47:28.000,304,11074007,-795,0,1698767247,13025.87494003999,102.03115149000223,54386.95032216001 2023-10-31,15:47:29.000,304,11074049,-795,0,1698767248,13025.88167635,101.97475845000008,54386.957309280006 2023-10-31,15:47:30.000,304,11074069,-795,0,1698767249,13025.949039449995,101.91836540999793,54387.09705168001 2023-10-31,15:47:31.000,304,11073995,-795,0,1698767250,13025.982721,101.84787411000434,54387.11801304001 2023-10-31,15:47:32.000,304,11074004,-795,0,1698767251,13025.982721,101.77738281000347,54386.97827064001 2023-10-31,15:47:33.000,304,11074037,-795,0,1698767252,13025.93556682999,101.7068915100026,54386.887438080004 2023-10-31,15:47:34.000,304,11074011,-795,0,1698767253,13025.99619361999,101.65754759999982,54386.88045096001 2023-10-31,15:47:35.000,304,11074021,-795,0,1698767254,13026.04334779,101.55181065000215,54386.87346384 2023-10-31,15:47:36.000,304,11074003,-795,0,1698767255,13026.117447199991,101.50951586999872,54386.908399440006 2023-10-31,15:47:37.000,304,11074063,-795,0,1698767256,13026.151128749996,101.46722109000257,54386.84551536 2023-10-31,15:47:38.000,304,11073999,-795,0,1698767257,13026.191546609996,101.34738587999891,54386.76166992001 2023-10-31,15:47:39.000,304,11074009,-795,0,1698767258,13026.252173399997,101.25574718999997,54386.69878584 2023-10-31,15:47:40.000,304,11074051,-795,0,1698767259,13026.272382329997,101.11476458999823,54386.65686312 2023-10-31,15:47:41.000,304,11074013,-795,0,1698767260,13026.380163289992,101.03017502999865,54386.719747200004 2023-10-31,15:47:42.000,304,11074055,-795,0,1698767261,13026.420581149992,100.92443808000098,54386.71276008001 2023-10-31,15:47:43.000,304,11074055,-795,0,1698767262,13026.393635909997,100.83279939000204,54386.56603056001 2023-10-31,15:47:44.000,304,11074070,-795,0,1698767263,13026.393635909997,100.69886591999966,54386.58699192 2023-10-31,15:47:45.000,304,11074024,-795,0,1698767264,13026.494680559998,100.63542374999815,54386.69179872001 2023-10-31,15:47:46.000,304,11074031,-795,0,1698767265,13026.501416869993,100.52968680000049,54386.670837360005 2023-10-31,15:47:47.000,304,11074046,-795,0,1698767266,13026.528362110002,100.45919549999962,54386.64288888001 2023-10-31,15:47:48.000,304,11074057,-795,0,1698767267,13026.481207939993,100.37460594000004,54386.48917224 2023-10-31,15:47:49.000,304,11074050,-795,0,1698767268,13026.514889489998,100.29706550999981,54386.41231392 2023-10-31,15:47:50.000,304,11074054,-795,0,1698767269,13026.501416869993,100.19837769000151,54386.48917224 2023-10-31,15:47:51.000,304,11074039,-795,0,1698767270,13026.447526390002,100.0996898700032,54386.433275280004 2023-10-31,15:47:52.000,304,11074059,-795,0,1698767271,13026.380163289992,100.0010020500049,54386.405326800006 2023-10-31,15:47:53.000,304,11074045,-795,0,1698767272,13026.380163289992,99.94460901000275,54386.42628816001 2023-10-31,15:47:54.000,304,11074032,-795,0,1698767273,13026.386899600002,99.88116684000124,54386.54506920001 2023-10-31,15:47:55.000,304,11074055,-795,0,1698767274,13026.346481740002,99.81067554000037,54386.47519800001 2023-10-31,15:47:56.000,304,11074028,-795,0,1698767275,13026.258909709992,99.690840330004,54386.3703912 2023-10-31,15:47:57.000,304,11074075,-795,0,1698767276,13026.171337679996,99.65559467999992,54386.216674560004 2023-10-31,15:47:58.000,304,11074083,-795,0,1698767277,13026.130919819996,99.58510337999905,54386.23064880001 2023-10-31,15:47:59.000,304,11074012,-795,0,1698767278,13026.171337679996,99.51461207999819,54386.335455600005 2023-10-31,15:48:00.000,304,11074067,-795,0,1698767279,13026.130919819996,99.46526817000267,54386.335455600005 2023-10-31,15:48:01.000,304,11074017,-795,0,1698767280,13026.164601370001,99.3313347000003,54386.34942984 2023-10-31,15:48:02.000,304,11074068,-795,0,1698767281,13026.178073989991,99.25379427000007,54386.29353288 2023-10-31,15:48:03.000,304,11073995,-795,0,1698767282,13026.151128749996,99.14805732000241,54386.25161016 2023-10-31,15:48:04.000,304,11074021,-795,0,1698767283,13026.151128749996,98.92248516000109,54386.14680336 2023-10-31,15:48:05.000,304,11074052,-795,0,1698767284,13026.184810300001,98.8378956000015,54386.04199656001 2023-10-31,15:48:06.000,304,11074022,-795,0,1698767285,13026.265646020001,98.68281474000105,54386.069945040006 2023-10-31,15:48:07.000,304,11074010,-795,0,1698767286,13026.191546609996,98.55593039999803,54385.86033144 2023-10-31,15:48:08.000,304,11073969,-795,0,1698767287,13026.164601370001,98.35855476000143,54385.8463572 2023-10-31,15:48:09.000,304,11074032,-795,0,1698767288,13026.292591259997,98.22462128999905,54386.04199656001 2023-10-31,15:48:10.000,304,11074007,-795,0,1698767289,13026.292591259997,98.05544216999988,54386.02802232 2023-10-31,15:48:11.000,304,11074056,-795,0,1698767290,13026.319536499992,97.88626305000071,54385.96513824 2023-10-31,15:48:12.000,304,11074042,-795,0,1698767291,13026.306063880002,97.7241330600009,54385.951164000006 2023-10-31,15:48:13.000,304,11073995,-795,0,1698767292,13026.258909709992,97.61839611000323,54385.75552464001 2023-10-31,15:48:14.000,304,11073993,-795,0,1698767293,13026.292591259997,97.42102046999935,54385.79744736 2023-10-31,15:48:15.000,304,11074057,-795,0,1698767294,13026.346481740002,97.2659396099989,54385.783473120006 2023-10-31,15:48:16.000,304,11074069,-795,0,1698767295,13026.319536499992,97.10380961999908,54385.8114216 2023-10-31,15:48:17.000,304,11074086,-795,0,1698767296,13026.272382329997,96.93463049999991,54385.72058904 2023-10-31,15:48:18.000,304,11074041,-795,0,1698767297,13026.218491849992,96.70905833999859,54385.65770496001 2023-10-31,15:48:19.000,304,11074029,-795,0,1698767298,13026.218491849992,96.59627226000157,54385.67866632 2023-10-31,15:48:20.000,304,11074017,-795,0,1698767299,13026.231964469996,96.37070010000025,54385.69264056 2023-10-31,15:48:21.000,304,11074039,-795,0,1698767300,13026.231964469996,96.18742272000236,54385.64373072 2023-10-31,15:48:22.000,304,11073997,-795,0,1698767301,13026.225228160001,96.0323418600019,54385.62975648 2023-10-31,15:48:23.000,304,11074047,-795,0,1698767302,13026.157865059991,95.84906448000402,54385.46905272001 2023-10-31,15:48:24.000,304,11074027,-795,0,1698767303,13026.137656129991,95.65168884000013,54385.427130000004 2023-10-31,15:48:25.000,304,11074084,-795,0,1698767304,13026.130919819996,95.53890276000311,54385.497001200005 2023-10-31,15:48:26.000,304,11073981,-795,0,1698767305,13026.151128749996,95.39792016000138,54385.50398832 2023-10-31,15:48:27.000,304,11074085,-795,0,1698767306,13026.08376565,95.25693755999964,54385.44110424001 2023-10-31,15:48:28.000,304,11074047,-795,0,1698767307,13026.029875169996,95.14415148000262,54385.39219440001 2023-10-31,15:48:29.000,304,11074037,-795,0,1698767308,13025.86146742,95.05251279000368,54385.23847776 2023-10-31,15:48:30.000,304,11074043,-795,0,1698767309,13025.83452217999,94.9538249699981,54385.26642624 2023-10-31,15:48:31.000,304,11074011,-795,0,1698767310,13025.81431324999,94.86218627999915,54385.280400480005 2023-10-31,15:48:32.000,304,11074008,-795,0,1698767311,13025.67285073999,94.83398976000171,54385.19655504 2023-10-31,15:48:33.000,304,11074052,-795,0,1698767312,13025.618960259999,94.75644933000149,54385.210529280004 2023-10-31,15:48:34.000,304,11073998,-795,0,1698767313,13025.517915609998,94.7071054199987,54385.231490640006 2023-10-31,15:48:35.000,304,11074032,-795,0,1698767314,13025.443816199993,94.73530194000341,54385.26642624 2023-10-31,15:48:36.000,304,11074054,-795,0,1698767315,13025.295617379998,94.7071054199987,54385.18258080001 2023-10-31,15:48:37.000,304,11073998,-795,0,1698767316,13025.120473319992,94.67890890000126,54384.96598008001 2023-10-31,15:48:38.000,304,11074031,-795,0,1698767317,13025.039637599992,94.62251585999911,54385.02886416 2023-10-31,15:48:39.000,304,11074061,-795,0,1698767318,13024.938592949991,94.62251585999911,54385.0079028 2023-10-31,15:48:40.000,304,11074012,-795,0,1698767319,13024.851020919996,94.59431934000168,54385.07078688 2023-10-31,15:48:41.000,304,11074072,-795,0,1698767320,13024.73650364999,94.61546672999975,54385.077774 2023-10-31,15:48:42.000,304,11074047,-795,0,1698767321,13024.67587685999,94.59431934000168,54385.17559368 2023-10-31,15:48:43.000,304,11074061,-795,0,1698767322,13024.59504113999,94.55202455999824,54385.0079028 2023-10-31,15:48:44.000,304,11074031,-795,0,1698767323,13024.460314939999,94.51677891000145,54384.945018720005 2023-10-31,15:48:45.000,304,11074027,-795,0,1698767324,13024.426633389994,94.50972978000209,54385.00091568 2023-10-31,15:48:46.000,304,11074006,-795,0,1698767325,13024.345797669994,94.46743499999866,54384.91707024001 2023-10-31,15:48:47.000,304,11074023,-795,0,1698767326,13024.312116119989,94.44628761000058,54384.85418616 2023-10-31,15:48:48.000,304,11073995,-795,0,1698767327,13024.184126229993,94.40399283000443,54384.75636648 2023-10-31,15:48:49.000,304,11074055,-795,0,1698767328,13024.170653609988,94.37579630999971,54384.81226344 2023-10-31,15:48:50.000,304,11074055,-795,0,1698767329,13024.143708369993,94.30530500999885,54384.875147520004 2023-10-31,15:48:51.000,304,11074021,-795,0,1698767330,13024.136972059998,94.25596110000333,54384.91008312 2023-10-31,15:48:52.000,304,11074027,-795,0,1698767331,13024.049400030002,94.1502241499984,54384.88213464 2023-10-31,15:48:53.000,304,11074020,-795,0,1698767332,13023.941619069992,94.12907676000032,54384.75636648 2023-10-31,15:48:54.000,304,11074071,-795,0,1698767333,13023.955091689997,94.03743807000137,54384.70046952001 2023-10-31,15:48:55.000,304,11073981,-795,0,1698767334,13023.880992279992,94.00924155000394,54384.80527632 2023-10-31,15:48:56.000,304,11074015,-795,0,1698767335,13023.827101800001,93.91055372999836,54384.826237680005 2023-10-31,15:48:57.000,304,11074038,-795,0,1698767336,13023.753002389996,93.84006243000476,54384.67950816001 2023-10-31,15:48:58.000,304,11074069,-795,0,1698767337,13023.658694049991,93.74137460999918,54384.6934824 2023-10-31,15:48:59.000,304,11074032,-795,0,1698767338,13023.631748809996,93.7554728699979,54384.75636648 2023-10-31,15:49:00.000,304,11074033,-795,0,1698767339,13023.530704159995,93.6567850499996,54384.6934824 2023-10-31,15:49:01.000,304,11074043,-795,0,1698767340,13023.39597795999,93.68498157000431,54384.63059832001 2023-10-31,15:49:02.000,304,11074034,-795,0,1698767341,13023.27472437999,93.66383417999896,54384.64457256 2023-10-31,15:49:03.000,304,11074066,-795,0,1698767342,13023.079371389998,93.66383417999896,54384.48386880001 2023-10-31,15:49:04.000,304,11074017,-795,0,1698767343,13022.951381499988,93.73432547999982,54384.490855920005 2023-10-31,15:49:05.000,304,11074034,-795,0,1698767344,13022.951381499988,93.69203070000367,54384.65155968001 2023-10-31,15:49:06.000,304,11074014,-795,0,1698767345,13022.843600539993,93.70612896000239,54384.65155968001 2023-10-31,15:49:07.000,304,11074033,-795,0,1698767346,13022.735819579997,93.7695711300039,54384.6236112 2023-10-31,15:49:08.000,304,11074024,-795,0,1698767347,13022.533730279996,93.74842373999854,54384.379062 2023-10-31,15:49:09.000,304,11073972,-795,0,1698767348,13022.44615825,93.81891503999941,54384.43495896001 2023-10-31,15:49:10.000,304,11074065,-795,0,1698767349,13022.33837728999,93.85416069000348,54384.54675288 2023-10-31,15:49:11.000,304,11074031,-795,0,1698767350,13022.210387399995,93.95989764000115,54384.42098472 2023-10-31,15:49:12.000,304,11074036,-795,0,1698767351,13022.048715959994,93.99514328999794,54384.372074880004 2023-10-31,15:49:13.000,304,11074034,-795,0,1698767352,13021.934198689989,94.05153633000009,54384.43495896001 2023-10-31,15:49:14.000,304,11074059,-795,0,1698767353,13021.907253449994,94.00924155000394,54384.57470136 2023-10-31,15:49:15.000,304,11074037,-795,0,1698767354,13021.745582009993,94.05858545999945,54384.490855920005 2023-10-31,15:49:16.000,304,11074027,-795,0,1698767355,13021.617592119997,94.19251893000182,54384.41399760001 2023-10-31,15:49:17.000,304,11074076,-795,0,1698767356,13021.449184370002,94.20661719000054,54384.29521656001 2023-10-31,15:49:18.000,304,11073997,-795,0,1698767357,13021.334667099996,94.31940327000484,54384.28124232 2023-10-31,15:49:19.000,304,11074035,-795,0,1698767358,13021.233622449996,94.34055066000292,54384.379062 2023-10-31,15:49:20.000,304,11074023,-795,0,1698767359,13021.08542363,94.45333673999994,54384.31617792001 2023-10-31,15:49:21.000,304,11074072,-795,0,1698767360,13021.01806052999,94.48858239000401,54384.29521656001 2023-10-31,15:49:22.000,304,11074039,-795,0,1698767361,13020.85638908999,94.6084176000004,54384.29521656001 2023-10-31,15:49:23.000,304,11073996,-795,0,1698767362,13020.701453959999,94.62956498999847,54384.23233248 2023-10-31,15:49:24.000,304,11073990,-795,0,1698767363,13020.539782519998,94.73530194000341,54384.28822944 2023-10-31,15:49:25.000,304,11074088,-795,0,1698767364,13020.445474179993,94.74940020000213,54384.23233248 2023-10-31,15:49:26.000,304,11074065,-795,0,1698767365,13020.297275359997,94.81284237000364,54384.25329384 2023-10-31,15:49:27.000,304,11074031,-795,0,1698767366,13020.088449750001,94.82694063000235,54384.02970600001 2023-10-31,15:49:28.000,304,11074084,-795,0,1698767367,13019.913305689995,94.90448106000258,54384.00874464001 2023-10-31,15:49:29.000,304,11074029,-795,0,1698767368,13019.94025092999,94.87628453999787,54384.106564320005 2023-10-31,15:49:30.000,304,11074067,-795,0,1698767369,13019.771843179995,94.93267758000002,54384.1345128 2023-10-31,15:49:31.000,304,11074045,-795,0,1698767370,13019.62364436,94.90448106000258,54384.07861584001 2023-10-31,15:49:32.000,304,11074012,-795,0,1698767371,13019.495654469989,94.94677583999874,54383.9947704 2023-10-31,15:49:33.000,304,11073997,-795,0,1698767372,13019.381137199998,94.92562845000066,54383.855028 2023-10-31,15:49:34.000,304,11073996,-795,0,1698767373,13019.239674689998,95.03841452999768,54383.834066639996 2023-10-31,15:49:35.000,304,11074043,-795,0,1698767374,13019.205993139993,95.02431626999896,54383.88297648001 2023-10-31,15:49:36.000,304,11074023,-795,0,1698767375,13019.084739559992,95.07366018000175,54383.79214392001 2023-10-31,15:49:37.000,304,11074034,-795,0,1698767376,13018.956749669996,95.10890582999855,54383.73624696 2023-10-31,15:49:38.000,304,11074070,-795,0,1698767377,13018.862441329991,95.11595495999791,54383.652401520005 2023-10-31,15:49:39.000,304,11074004,-795,0,1698767378,13018.835496089996,95.15120061000198,54383.7851568 2023-10-31,15:49:40.000,304,11073999,-795,0,1698767379,13018.734451439996,95.15824974000134,54383.68733712 2023-10-31,15:49:41.000,304,11074046,-795,0,1698767380,13018.66708834,95.17939712999942,54383.59650456001 2023-10-31,15:49:42.000,304,11074032,-795,0,1698767381,13018.52562583,95.21464278000349,54383.40785232001 2023-10-31,15:49:43.000,304,11074045,-795,0,1698767382,13018.46499904,95.21464278000349,54383.39387808 2023-10-31,15:49:44.000,304,11074088,-795,0,1698767383,13018.303327599999,95.24283930000092,54383.40785232001 2023-10-31,15:49:45.000,304,11074039,-795,0,1698767384,13018.40437225,95.20054452000477,54383.498684879996 2023-10-31,15:49:46.000,304,11074029,-795,0,1698767385,13018.35721807999,95.22169191000285,54383.42881368001 2023-10-31,15:49:47.000,304,11074010,-795,0,1698767386,13018.269646049994,95.19349538999813,54383.42881368001 2023-10-31,15:49:48.000,304,11074030,-795,0,1698767387,13018.074293059988,95.20054452000477,54383.163303119996 2023-10-31,15:49:49.000,304,11074012,-795,0,1698767388,13018.081029369998,95.15824974000134,54383.17727736 2023-10-31,15:49:50.000,304,11074046,-795,0,1698767389,13017.993457340002,95.12300409000454,54383.156316 2023-10-31,15:49:51.000,304,11074012,-795,0,1698767390,13017.946303169992,95.10185669999919,54383.10740616 2023-10-31,15:49:52.000,304,11074030,-795,0,1698767391,13017.764422799992,95.05956192000303,54382.96067664 2023-10-31,15:49:53.000,304,11074008,-795,0,1698767392,13017.750950180001,95.00316888000089,54382.90477968001 2023-10-31,15:49:54.000,304,11073994,-795,0,1698767393,13017.710532320001,94.97497236000345,54382.9467024 2023-10-31,15:49:55.000,304,11073976,-795,0,1698767394,13017.710532320001,94.9538249699981,54382.862856960004 2023-10-31,15:49:56.000,304,11074013,-795,0,1698767395,13017.54886088,94.89743193000322,54382.83490848001 2023-10-31,15:49:57.000,304,11074021,-795,0,1698767396,13017.46128884999,94.89038280000386,54382.53446232 2023-10-31,15:49:58.000,304,11074014,-795,0,1698767397,13017.40739837,94.86923540999851,54382.50651384 2023-10-31,15:49:59.000,304,11074051,-795,0,1698767398,13017.313090029995,94.82694063000235,54382.55542368 2023-10-31,15:50:00.000,304,11074004,-795,0,1698767399,13017.225518,94.819891500003,54382.527475200004 2023-10-31,15:50:01.000,304,11074028,-795,0,1698767400,13017.15815489999,94.83398976000171,54382.548436560006 2023-10-31,15:50:02.000,304,11074062,-795,0,1698767401,13017.003219769998,94.84103889000107,54382.40170704001 2023-10-31,15:50:03.000,304,11074084,-795,0,1698767402,13016.888702499993,94.86923540999851,54382.261964640005 2023-10-31,15:50:04.000,304,11074045,-795,0,1698767403,13016.760712609997,94.94677583999874,54382.25497752001 2023-10-31,15:50:05.000,304,11074012,-795,0,1698767404,13016.652931650002,94.98907062000217,54382.25497752001 2023-10-31,15:50:06.000,304,11073994,-795,0,1698767405,13016.484523899991,95.00316888000089,54382.17113208 2023-10-31,15:50:07.000,304,11074019,-795,0,1698767406,13016.383479249991,95.09480756999983,54381.96850560001 2023-10-31,15:50:08.000,304,11074049,-795,0,1698767407,13016.24201673999,95.17939712999942,54381.99645408001 2023-10-31,15:50:09.000,304,11074021,-795,0,1698767408,13016.255489359995,95.29218321000371,54382.045363920006 2023-10-31,15:50:10.000,304,11074030,-795,0,1698767409,13016.08708161,95.41906754999945,54382.01042832 2023-10-31,15:50:11.000,304,11074042,-795,0,1698767410,13015.972564339994,95.55300102000183,54381.93357 2023-10-31,15:50:12.000,304,11074000,-795,0,1698767411,13015.797420279989,95.70103275000292,54381.84273744 2023-10-31,15:50:13.000,304,11074062,-795,0,1698767412,13015.655957769988,95.80676970000059,54381.68203368001 2023-10-31,15:50:14.000,304,11074052,-795,0,1698767413,13015.561649429997,95.95480143000168,54381.69600792 2023-10-31,15:50:15.000,304,11074028,-795,0,1698767414,13015.494286330002,96.0675875099987,54381.67504656 2023-10-31,15:50:16.000,304,11074030,-795,0,1698767415,13015.426923229992,96.20152098000108,54381.73094352001 2023-10-31,15:50:17.000,304,11073988,-795,0,1698767416,13015.305669649992,96.28611054000066,54381.5492784 2023-10-31,15:50:18.000,304,11074005,-795,0,1698767417,13015.271988100001,96.37070010000025,54381.49338144001 2023-10-31,15:50:19.000,304,11073990,-795,0,1698767418,13015.278724409996,96.46938791999855,54381.57722688 2023-10-31,15:50:20.000,304,11074012,-795,0,1698767419,13015.218097619996,96.49758444000327,54381.5492784 2023-10-31,15:50:21.000,304,11074048,-795,0,1698767420,13015.251779170001,96.57512487000349,54381.423510240005 2023-10-31,15:50:22.000,304,11074041,-795,0,1698767421,13015.258515479996,96.59627226000157,54381.44447160001 2023-10-31,15:50:23.000,304,11074066,-795,0,1698767422,13015.224833929991,96.55397747999814,54381.17197392 2023-10-31,15:50:24.000,304,11074031,-795,0,1698767423,13015.204624999991,96.60332139000093,54381.088128480005 2023-10-31,15:50:25.000,304,11074031,-795,0,1698767424,13015.399977989997,96.59627226000157,54381.28376784 2023-10-31,15:50:26.000,304,11074022,-795,0,1698767425,13015.433659540002,96.55397747999814,54381.24883224001 2023-10-31,15:50:27.000,304,11074026,-795,0,1698767426,13015.480813709997,96.58922313000221,54381.185948160004 2023-10-31,15:50:28.000,304,11074040,-795,0,1698767427,13015.420186919997,96.54692834999878,54381.00428304 2023-10-31,15:50:29.000,304,11074016,-795,0,1698767428,13015.420186919997,96.55397747999814,54381.018257280004 2023-10-31,15:50:30.000,304,11074036,-795,0,1698767429,13015.406714299992,96.49758444000327,54381.06716712 2023-10-31,15:50:31.000,304,11074093,-795,0,1698767430,13015.359560129997,96.55397747999814,54380.93441184 2023-10-31,15:50:32.000,304,11074056,-795,0,1698767431,13015.271988100001,96.4905353100039,54380.82261792001 2023-10-31,15:50:33.000,304,11074042,-795,0,1698767432,13015.245042859991,96.4905353100039,54380.82261792001 2023-10-31,15:50:34.000,304,11074076,-795,0,1698767433,13015.197888689996,96.51873183000134,54380.871527760006 2023-10-31,15:50:35.000,304,11074028,-795,0,1698767434,13015.204624999991,96.56102661000477,54380.82261792001 2023-10-31,15:50:36.000,304,11074001,-795,0,1698767435,13015.10358034999,96.54692834999878,54380.81563080001 2023-10-31,15:50:37.000,304,11074043,-795,0,1698767436,13015.00927201,96.58217400000285,54380.82261792001 2023-10-31,15:50:38.000,304,11073991,-795,0,1698767437,13014.894754739995,96.60332139000093,54380.69684976001 2023-10-31,15:50:39.000,304,11073972,-795,0,1698767438,13014.82739164,96.624468779999,54380.61300432 2023-10-31,15:50:40.000,304,11074023,-795,0,1698767439,13014.80718271,96.68791095000051,54380.74575960001 2023-10-31,15:50:41.000,304,11074000,-795,0,1698767440,13014.76676485,96.7372548600033,54380.76672096 2023-10-31,15:50:42.000,304,11073999,-795,0,1698767441,13014.618566029989,96.77954963999946,54380.72479824001 2023-10-31,15:50:43.000,304,11074038,-795,0,1698767442,13014.463630899998,96.82184442000289,54380.37544224 2023-10-31,15:50:44.000,304,11074029,-795,0,1698767443,13014.456894589988,96.91348311000183,54380.56409448 2023-10-31,15:50:45.000,304,11074012,-795,0,1698767444,13014.301959459997,96.97692528000334,54380.56409448 2023-10-31,15:50:46.000,304,11074012,-795,0,1698767445,13014.221123739997,97.04036745000485,54380.55012024 2023-10-31,15:50:47.000,304,11074033,-795,0,1698767446,13014.019034439996,97.15315353000187,54380.4313392 2023-10-31,15:50:48.000,304,11074047,-795,0,1698767447,13013.897780859996,97.23774309000146,54380.3964036 2023-10-31,15:50:49.000,304,11073999,-795,0,1698767448,13013.877571929996,97.3293817800004,54380.515184640004 2023-10-31,15:50:50.000,304,11074016,-795,0,1698767449,13013.76979097,97.42102046999935,54380.3964036 2023-10-31,15:50:51.000,304,11073986,-795,0,1698767450,13013.68895525,97.54790481000236,54380.37544224 2023-10-31,15:50:52.000,304,11074085,-795,0,1698767451,13013.655273699995,97.63954350000131,54380.26364832 2023-10-31,15:50:53.000,304,11074015,-795,0,1698767452,13013.60138321999,97.73823131999961,54380.13788016 2023-10-31,15:50:54.000,304,11074087,-795,0,1698767453,13013.635064769995,97.76642784000433,54380.12390592001 2023-10-31,15:50:55.000,304,11074037,-795,0,1698767454,13013.594646909994,97.90036130999943,54380.17281576001 2023-10-31,15:50:56.000,304,11073999,-795,0,1698767455,13013.58117428999,97.94970522000222,54380.1169188 2023-10-31,15:50:57.000,304,11073994,-795,0,1698767456,13013.635064769995,98.02019652000308,54380.10993168 2023-10-31,15:50:58.000,304,11074020,-795,0,1698767457,13013.635064769995,98.09068782000395,54380.10294456001 2023-10-31,15:50:59.000,304,11074027,-795,0,1698767458,13013.68221893999,98.12593347000075,54380.10993168 2023-10-31,15:51:00.000,304,11074005,-795,0,1698767459,13013.70916418,98.16117912000482,54380.08897032 2023-10-31,15:51:01.000,304,11073991,-795,0,1698767460,13013.715900489995,98.21052303000033,54380.04006048 2023-10-31,15:51:02.000,304,11074013,-795,0,1698767461,13013.736109419995,98.23167041999841,54380.06102184 2023-10-31,15:51:03.000,304,11074056,-795,0,1698767462,13013.756318349995,98.29511258999992,54379.88634384001 2023-10-31,15:51:04.000,304,11074006,-795,0,1698767463,13013.78326358999,98.33740737000335,54379.88634384001 2023-10-31,15:51:05.000,304,11074006,-795,0,1698767464,13013.82368144999,98.36560389000078,54380.00512488001 2023-10-31,15:51:06.000,304,11074041,-795,0,1698767465,13013.90451716999,98.37265302000014,54380.081983200005 2023-10-31,15:51:07.000,304,11074042,-795,0,1698767466,13013.897780859996,98.39380040999822,54380.13788016 2023-10-31,15:51:08.000,304,11073982,-795,0,1698767467,13013.965143959991,98.35150563000207,54380.05403472001 2023-10-31,15:51:09.000,304,11074031,-795,0,1698767468,13013.89104455,98.39380040999822,54379.9422408 2023-10-31,15:51:10.000,304,11073983,-795,0,1698767469,13013.95167134,98.37265302000014,54379.914292320005 2023-10-31,15:51:11.000,304,11074031,-795,0,1698767470,13013.985352889991,98.35150563000207,54379.99813776 2023-10-31,15:51:12.000,304,11073999,-795,0,1698767471,13013.944935029991,98.33035824000399,54379.914292320005 2023-10-31,15:51:13.000,304,11074015,-795,0,1698767472,13014.019034439996,98.316259979998,54380.01909912 2023-10-31,15:51:14.000,304,11074029,-795,0,1698767473,13014.032507060001,98.28806346000056,54380.01909912 2023-10-31,15:51:15.000,304,11074069,-795,0,1698767474,13014.079661229996,98.29511258999992,54380.10294456001 2023-10-31,15:51:16.000,304,11073974,-795,0,1698767475,13014.059452299996,98.30216171999928,54380.05403472001 2023-10-31,15:51:17.000,304,11073987,-795,0,1698767476,13014.093133850001,98.28806346000056,54380.130893040005 2023-10-31,15:51:18.000,304,11074041,-795,0,1698767477,13014.032507060001,98.30921084999864,54379.99813776 2023-10-31,15:51:19.000,304,11074000,-795,0,1698767478,13013.992089200001,98.33740737000335,54379.99813776 2023-10-31,15:51:20.000,304,11074041,-795,0,1698767479,13014.025770749991,98.35150563000207,54380.16582864 2023-10-31,15:51:21.000,304,11074030,-795,0,1698767480,13014.039243369996,98.36560389000078,54380.2566612 2023-10-31,15:51:22.000,304,11074046,-795,0,1698767481,13013.998825509996,98.42199693000293,54380.179802880004 2023-10-31,15:51:23.000,304,11073999,-795,0,1698767482,13013.897780859996,98.46429170999909,54380.15884152 2023-10-31,15:51:24.000,304,11074006,-795,0,1698767483,13013.90451716999,98.52068475000124,54380.31255816001 2023-10-31,15:51:25.000,304,11074050,-795,0,1698767484,13013.76305465999,98.60527431000082,54380.27063544001 2023-10-31,15:51:26.000,304,11073993,-795,0,1698767485,13013.68895525,98.68986387000041,54380.298583920005 2023-10-31,15:51:27.000,304,11074060,-795,0,1698767486,13013.56096535999,98.8026499500047,54380.22871272 2023-10-31,15:51:28.000,304,11074038,-795,0,1698767487,13013.439711779989,98.8378956000015,54380.28460968 2023-10-31,15:51:29.000,304,11074069,-795,0,1698767488,13013.419502849989,98.92953429000045,54380.49422328 2023-10-31,15:51:30.000,304,11074059,-795,0,1698767489,13013.284776649998,98.9859273300026,54380.515184640004 2023-10-31,15:51:31.000,304,11074028,-795,0,1698767490,13013.183731999998,99.09166428000026,54380.52217176 2023-10-31,15:51:32.000,304,11073975,-795,0,1698767491,13013.042269489997,99.17625383999984,54380.55012024 2023-10-31,15:51:33.000,304,11074049,-795,0,1698767492,13012.880598049996,99.24674514000071,54380.45230056 2023-10-31,15:51:34.000,304,11073968,-795,0,1698767493,13012.779553399996,99.31018731000222,54380.44531344 2023-10-31,15:51:35.000,304,11074090,-795,0,1698767494,13012.67177244,99.38067861000309,54380.64793992001 2023-10-31,15:51:36.000,304,11074044,-795,0,1698767495,13012.50336468999,99.49346469000011,54380.6409528 2023-10-31,15:51:37.000,304,11074004,-795,0,1698767496,13012.34169324999,99.53575947000354,54380.6409528 2023-10-31,15:51:38.000,304,11074005,-795,0,1698767497,13012.233912289994,99.61329990000377,54380.66191416 2023-10-31,15:51:39.000,304,11074057,-795,0,1698767498,13012.112658709993,99.68379120000463,54380.75973384 2023-10-31,15:51:40.000,304,11073963,-795,0,1698767499,13011.977932510003,99.73313511000015,54380.752746720005 2023-10-31,15:51:41.000,304,11073999,-795,0,1698767500,13011.822997379997,99.7895281500023,54380.74575960001 2023-10-31,15:51:42.000,304,11073947,-795,0,1698767501,13011.654589630001,99.95165814000211,54380.703836880006 2023-10-31,15:51:43.000,304,11074045,-795,0,1698767502,13011.567017599991,100.00805118000426,54380.73877248 2023-10-31,15:51:44.000,304,11073984,-795,0,1698767503,13011.358191989995,100.07149334999849,54380.59903008 2023-10-31,15:51:45.000,304,11074039,-795,0,1698767504,13011.34471936999,100.21952507999958,54380.80864368 2023-10-31,15:51:46.000,304,11074040,-795,0,1698767505,13011.26388364999,100.29001638000045,54380.94139896001 2023-10-31,15:51:47.000,304,11074011,-795,0,1698767506,13011.18978424,100.33231116000388,54380.92742472 2023-10-31,15:51:48.000,304,11074026,-795,0,1698767507,13011.095475899994,100.43804811000155,54380.83659216 2023-10-31,15:51:49.000,304,11074073,-795,0,1698767508,13010.927068149998,100.6283746199988,54380.79466944001 2023-10-31,15:51:50.000,304,11074059,-795,0,1698767509,13010.913595529993,100.71296417999838,54380.801656560005 2023-10-31,15:51:51.000,304,11074076,-795,0,1698767510,13010.920331839989,100.76935722000053,54380.920437600005 2023-10-31,15:51:52.000,304,11074024,-795,0,1698767511,13010.832759809993,100.86804503999883,54380.91345048001 2023-10-31,15:51:53.000,304,11074016,-795,0,1698767512,13010.866441359998,101.00902764000057,54380.9553732 2023-10-31,15:51:54.000,304,11073999,-795,0,1698767513,13010.913595529993,101.10771545999887,54381.039218640006 2023-10-31,15:51:55.000,304,11074060,-795,0,1698767514,13010.933804459994,101.26279631999932,54381.088128480005 2023-10-31,15:51:56.000,304,11074015,-795,0,1698767515,13011.001167559989,101.35443500999827,54381.06716712 2023-10-31,15:51:57.000,304,11074040,-795,0,1698767516,13010.980958629989,101.48131935000129,54380.97633456 2023-10-31,15:51:58.000,304,11074010,-795,0,1698767517,13010.974222319994,101.55181065000215,54380.871527760006 2023-10-31,15:51:59.000,304,11074074,-795,0,1698767518,13011.055058039994,101.58000716999959,54380.80864368 2023-10-31,15:52:00.000,304,11074010,-795,0,1698767519,13011.18978424,101.56590891000087,54380.97633456 2023-10-31,15:52:01.000,304,11074072,-795,0,1698767520,13011.4322914,101.50951586999872,54381.11607696 2023-10-31,15:52:02.000,304,11074055,-795,0,1698767521,13011.641117009996,101.58705629999895,54381.05319288 2023-10-31,15:52:03.000,304,11074030,-795,0,1698767522,13011.829733689992,101.69984238000325,54381.06716712 2023-10-31,15:52:04.000,304,11074003,-795,0,1698767523,13011.937514650002,101.80557933000091,54381.22787088001 2023-10-31,15:52:05.000,304,11074070,-795,0,1698767524,13012.031822989993,101.87607063000178,54381.2697936 2023-10-31,15:52:06.000,304,11074053,-795,0,1698767525,13012.173285499994,101.86902150000242,54381.29774208001 2023-10-31,15:52:07.000,304,11074033,-795,0,1698767526,13012.287802769999,101.90426714999921,54381.1649868 2023-10-31,15:52:08.000,304,11074034,-795,0,1698767527,13012.46294682999,101.8901688900005,54381.17197392 2023-10-31,15:52:09.000,304,11074052,-795,0,1698767528,13012.718926609996,101.8901688900005,54381.374600400006 2023-10-31,15:52:10.000,304,11074050,-795,0,1698767529,13012.941224839997,101.90426714999921,54381.57722688 2023-10-31,15:52:11.000,304,11073992,-795,0,1698767530,13013.190468309993,101.90426714999921,54381.57722688 2023-10-31,15:52:12.000,304,11073978,-795,0,1698767531,13013.338667129989,101.92541454000457,54381.57722688 2023-10-31,15:52:13.000,304,11074018,-795,0,1698767532,13013.56770167,101.96770932000072,54381.45145872 2023-10-31,15:52:14.000,304,11074038,-795,0,1698767533,13013.74958204,102.0029549700048,54381.6191496 2023-10-31,15:52:15.000,304,11073987,-795,0,1698767534,13014.039243369996,101.9888567099988,54381.78684048 2023-10-31,15:52:16.000,304,11074081,-795,0,1698767535,13014.180705879997,102.08049539999774,54381.84972456001 2023-10-31,15:52:17.000,304,11074002,-795,0,1698767536,13014.376058870002,102.14393756999925,54381.88466016 2023-10-31,15:52:18.000,304,11074054,-795,0,1698767537,13014.571411859994,102.19328148000204,54382.0034412 2023-10-31,15:52:19.000,304,11074054,-795,0,1698767538,13014.753292229994,102.2990184299997,54382.192093440004 2023-10-31,15:52:20.000,304,11073994,-795,0,1698767539,13014.854336879995,102.38360798999929,54382.30388736001 2023-10-31,15:52:21.000,304,11074050,-795,0,1698767540,13014.955381529995,102.51754146000167,54382.359784320004 2023-10-31,15:52:22.000,304,11074018,-795,0,1698767541,13015.04968987,102.5950818900019,54382.52048808001 2023-10-31,15:52:23.000,304,11074065,-795,0,1698767542,13015.06316248999,102.68672058000084,54382.48555248 2023-10-31,15:52:24.000,304,11074040,-795,0,1698767543,13015.076635109996,102.82770318000257,54382.65324336 2023-10-31,15:52:25.000,304,11074074,-795,0,1698767544,13015.211361310001,102.98278404000303,54382.91875392 2023-10-31,15:52:26.000,304,11074023,-795,0,1698767545,13015.231570240001,103.07442273000197,54383.05849632 2023-10-31,15:52:27.000,304,11074026,-795,0,1698767546,13015.245042859991,103.24360185000114,54383.198238720004 2023-10-31,15:52:28.000,304,11074043,-795,0,1698767547,13015.211361310001,103.3493387999988,54383.26112280001 2023-10-31,15:52:29.000,304,11074056,-795,0,1698767548,13015.15073452,103.4973705299999,54383.317019760005 2023-10-31,15:52:30.000,304,11074013,-795,0,1698767549,13015.13052559,103.63835313000163,54383.435800800005 2023-10-31,15:52:31.000,304,11074043,-795,0,1698767550,13015.12378927999,103.75113920999866,54383.58253032 2023-10-31,15:52:32.000,304,11074034,-795,0,1698767551,13015.09010773,103.92031832999783,54383.70829848 2023-10-31,15:52:33.000,304,11074018,-795,0,1698767552,13015.10358034999,104.06835005999892,54383.84804088 2023-10-31,15:52:34.000,304,11074032,-795,0,1698767553,13015.09010773,104.2022835300013,54384.18342264 2023-10-31,15:52:35.000,304,11074084,-795,0,1698767554,13015.02948094,104.35736439000175,54384.3091908 2023-10-31,15:52:36.000,304,11074020,-795,0,1698767555,13014.955381529995,104.50539612000284,54384.46989456 2023-10-31,15:52:37.000,304,11074007,-795,0,1698767556,13014.78023746999,104.68162437000137,54384.38604912001 2023-10-31,15:52:38.000,304,11074061,-795,0,1698767557,13014.733083299994,104.8578526199999,54384.609636960005 2023-10-31,15:52:39.000,304,11074046,-795,0,1698767558,13014.692665439994,104.98473696000292,54384.80527632 2023-10-31,15:52:40.000,304,11074049,-795,0,1698767559,13014.638774959989,105.14686695000273,54384.98694144001 2023-10-31,15:52:41.000,304,11074014,-795,0,1698767560,13014.584884479998,105.28080041999783,54385.18258080001 2023-10-31,15:52:42.000,304,11074007,-795,0,1698767561,13014.463630899998,105.38653737000277,54385.29437472 2023-10-31,15:52:43.000,304,11074054,-795,0,1698767562,13014.376058870002,105.54161823000322,54385.33629744 2023-10-31,15:52:44.000,304,11074005,-795,0,1698767563,13014.342377319997,105.6614534399996,54385.48302696 2023-10-31,15:52:45.000,304,11074063,-795,0,1698767564,13014.147024329992,105.84473082000477,54385.46905272001 2023-10-31,15:52:46.000,304,11074022,-795,0,1698767565,13014.221123739997,105.89407473000028,54385.594820880004 2023-10-31,15:52:47.000,304,11074056,-795,0,1698767566,13014.180705879997,106.01390994000394,54385.69264056 2023-10-31,15:52:48.000,304,11074048,-795,0,1698767567,13014.160496949997,106.1689908000044,54385.87430568001 2023-10-31,15:52:49.000,304,11073977,-795,0,1698767568,13014.194178500002,106.23948209999799,54386.11186776001 2023-10-31,15:52:50.000,304,11074036,-795,0,1698767569,13014.140288019997,106.34521905000292,54386.265584400004 2023-10-31,15:52:51.000,304,11074069,-795,0,1698767570,13014.153760640002,106.4650542599993,54386.34942984 2023-10-31,15:52:52.000,304,11074023,-795,0,1698767571,13014.072924920001,106.55669294999825,54386.44724952001 2023-10-31,15:52:53.000,304,11074057,-795,0,1698767572,13014.019034439996,106.70472467999934,54386.405326800006 2023-10-31,15:52:54.000,304,11073973,-795,0,1698767573,13014.025770749991,106.78226510999957,54386.51712072 2023-10-31,15:52:55.000,304,11074065,-795,0,1698767574,13014.032507060001,106.96554249000474,54386.719747200004 2023-10-31,15:52:56.000,304,11074016,-795,0,1698767575,13014.025770749991,107.05718118000368,54386.83154112001 2023-10-31,15:52:57.000,304,11073991,-795,0,1698767576,13014.039243369996,107.19111464999878,54386.91538656 2023-10-31,15:52:58.000,304,11074010,-795,0,1698767577,13014.039243369996,107.34619550999923,54386.99224488 2023-10-31,15:52:59.000,304,11074069,-795,0,1698767578,13014.140288019997,107.53652202000376,54387.2787168 2023-10-31,15:53:00.000,304,11074003,-795,0,1698767579,13014.153760640002,107.59291505999863,54387.25076832 2023-10-31,15:53:01.000,304,11074076,-795,0,1698767580,13014.194178500002,107.71979940000165,54387.33461376001 2023-10-31,15:53:02.000,304,11073984,-795,0,1698767581,13014.268277909992,107.86078200000338,54387.44640768 2023-10-31,15:53:03.000,304,11074036,-795,0,1698767582,13014.221123739997,107.95242069000233,54387.439420560004 2023-10-31,15:53:04.000,304,11074048,-795,0,1698767583,13014.389531489993,108.06520676999935,54387.579162960006 2023-10-31,15:53:05.000,304,11074022,-795,0,1698767584,13014.551202929993,108.14274719999958,54387.93550608001 2023-10-31,15:53:06.000,304,11074028,-795,0,1698767585,13014.652247579994,108.17094372000429,54387.98441592001 2023-10-31,15:53:07.000,304,11074046,-795,0,1698767586,13014.69940174999,108.28372980000131,54388.04031288 2023-10-31,15:53:08.000,304,11074004,-795,0,1698767587,13014.82065532999,108.3189754499981,54387.97044168 2023-10-31,15:53:09.000,304,11073931,-795,0,1698767588,13014.90149104999,108.41766327000369,54388.082235600006 2023-10-31,15:53:10.000,304,11074023,-795,0,1698767589,13014.98232676999,108.48110543999792,54388.249926480006 2023-10-31,15:53:11.000,304,11074048,-795,0,1698767590,13015.184416069991,108.53749848000007,54388.515437040005 2023-10-31,15:53:12.000,304,11074050,-795,0,1698767591,13015.224833929991,108.54454760999943,54388.43857872001 2023-10-31,15:53:13.000,304,11074055,-795,0,1698767592,13015.346087509992,108.57274413000414,54388.57832112001 2023-10-31,15:53:14.000,304,11074006,-795,0,1698767593,13015.561649429997,108.62913716999901,54388.8158832 2023-10-31,15:53:15.000,304,11074004,-795,0,1698767594,13015.622276219998,108.70667759999924,54389.01152256001 2023-10-31,15:53:16.000,304,11074031,-795,0,1698767595,13015.716584559988,108.79831628999818,54389.137290720006 2023-10-31,15:53:17.000,304,11074013,-795,0,1698767596,13015.831101829994,108.86175845999969,54389.08139376001 2023-10-31,15:53:18.000,304,11074010,-795,0,1698767597,13015.95909171999,108.91815150000184,54389.26305888 2023-10-31,15:53:19.000,304,11074031,-795,0,1698767598,13016.12749947,109.03093757999886,54389.51459520001 2023-10-31,15:53:20.000,304,11074043,-795,0,1698767599,13016.20159887999,109.1366745300038,54389.69626032 2023-10-31,15:53:21.000,304,11074057,-795,0,1698767600,13016.403688179991,109.24946061000082,54389.94779664001 2023-10-31,15:53:22.000,304,11074032,-795,0,1698767601,13016.437369729996,109.37634495000384,54390.04561632001 2023-10-31,15:53:23.000,304,11074017,-795,0,1698767602,13016.497996519996,109.47503277000214,54390.01766784001 2023-10-31,15:53:24.000,304,11074034,-795,0,1698767603,13016.605777479992,109.57372059000045,54390.29715264 2023-10-31,15:53:25.000,304,11074007,-795,0,1698767604,13016.727031059992,109.74994883999898,54390.457856400004 2023-10-31,15:53:26.000,304,11074042,-795,0,1698767605,13016.753976300002,109.88388231000135,54390.60458592 2023-10-31,15:53:27.000,304,11074071,-795,0,1698767606,13016.841548329998,110.03896317000181,54390.61856016001 2023-10-31,15:53:28.000,304,11074029,-795,0,1698767607,13016.828075709993,110.22928967999906,54390.842148 2023-10-31,15:53:29.000,304,11074023,-795,0,1698767608,13016.996483459989,110.34207576000335,54391.00285176001 2023-10-31,15:53:30.000,304,11074058,-795,0,1698767609,13017.043637629999,110.51125488000253,54391.23342672 2023-10-31,15:53:31.000,304,11073994,-795,0,1698767610,13017.077319179989,110.67338487000234,54391.39413048 2023-10-31,15:53:32.000,304,11074018,-795,0,1698767611,13017.084055489999,110.82846573000279,54391.484963040006 2023-10-31,15:53:33.000,304,11074072,-795,0,1698767612,13017.144682279999,110.94125180999981,54391.37316912 2023-10-31,15:53:34.000,304,11073979,-795,0,1698767613,13017.131209659994,111.13157832000434,54391.54784712 2023-10-31,15:53:35.000,304,11074006,-795,0,1698767614,13017.26593586,111.24436440000136,54391.77842208 2023-10-31,15:53:36.000,304,11074029,-795,0,1698767615,13017.26593586,111.42059264999989,54391.8552804 2023-10-31,15:53:37.000,304,11074036,-795,0,1698767616,13017.272672169995,111.55452612000227,54391.967074320004 2023-10-31,15:53:38.000,304,11074058,-795,0,1698767617,13017.28614479,111.68845959000464,54392.02995840001 2023-10-31,15:53:39.000,304,11074036,-795,0,1698767618,13017.40739837,111.80829480000102,54392.33040456 2023-10-31,15:53:40.000,304,11073994,-795,0,1698767619,13017.353507889995,111.89288436000061,54392.36534016001 2023-10-31,15:53:41.000,304,11074042,-795,0,1698767620,13017.393925749995,112.04796522000106,54392.4491856 2023-10-31,15:53:42.000,304,11074002,-795,0,1698767621,13017.36024419999,112.15370216999872,54392.5539924 2023-10-31,15:53:43.000,304,11074016,-795,0,1698767622,13017.373716819995,112.24534085999767,54392.54700528 2023-10-31,15:53:44.000,304,11074046,-795,0,1698767623,13017.38045312999,112.34402868000325,54392.6937348 2023-10-31,15:53:45.000,304,11074050,-795,0,1698767624,13017.54212456999,112.35107781000261,54392.94527112001 2023-10-31,15:53:46.000,304,11074044,-795,0,1698767625,13017.494970399996,112.45681476000027,54392.658799200006 2023-10-31,15:53:47.000,304,11074038,-795,0,1698767626,13017.54886088,112.54845344999922,54392.93828400001 2023-10-31,15:53:48.000,304,11074045,-795,0,1698767627,13017.575806119996,112.61189562000072,54392.98719384001 2023-10-31,15:53:49.000,304,11074030,-795,0,1698767628,13017.690323390001,112.64009213999816,54393.0780264 2023-10-31,15:53:50.000,304,11074025,-795,0,1698767629,13017.710532320001,112.75287822000246,54393.16885896 2023-10-31,15:53:51.000,304,11074052,-795,0,1698767630,13017.791368040002,112.75992735000182,54393.24571728 2023-10-31,15:53:52.000,304,11074036,-795,0,1698767631,13017.777895419997,112.85861517000012,54393.22475592 2023-10-31,15:53:53.000,304,11074006,-795,0,1698767632,13017.845258519992,112.92205734000163,54393.26667864 2023-10-31,15:53:54.000,304,11074052,-795,0,1698767633,13017.993457340002,112.97845038000378,54393.41340816 2023-10-31,15:53:55.000,304,11074020,-795,0,1698767634,13018.087765679993,112.98549951000314,54393.462318 2023-10-31,15:53:56.000,304,11074008,-795,0,1698767635,13018.128183539993,113.055990810004,54393.48327936 2023-10-31,15:53:57.000,304,11074023,-795,0,1698767636,13018.195546639989,113.10533471999952,54393.378472560005 2023-10-31,15:53:58.000,304,11073994,-795,0,1698767637,13018.289854979994,113.16172776000167,54393.40642104 2023-10-31,15:53:59.000,304,11074019,-795,0,1698767638,13018.54583476,113.23221906000254,54393.5321892 2023-10-31,15:54:00.000,304,11074051,-795,0,1698767639,13018.53909844999,113.28156296999805,54393.56712480001 2023-10-31,15:54:01.000,304,11074006,-795,0,1698767640,13018.781605609991,113.34500513999956,54393.68590584001 2023-10-31,15:54:02.000,304,11073990,-795,0,1698767641,13018.990431220001,113.38025079000363,54393.664944480006 2023-10-31,15:54:03.000,304,11074049,-795,0,1698767642,13019.111684800002,113.42959469999914,54393.62302176 2023-10-31,15:54:04.000,304,11074039,-795,0,1698767643,13019.246410999993,113.50008600000001,54393.79071264 2023-10-31,15:54:05.000,304,11074051,-795,0,1698767644,13019.408082439993,113.5846755599996,54393.77673840001 2023-10-31,15:54:06.000,304,11074016,-795,0,1698767645,13019.53607232999,113.61992121000367,54393.82564824001 2023-10-31,15:54:07.000,304,11074025,-795,0,1698767646,13019.63711697999,113.67631424999854,54393.78372552001 2023-10-31,15:54:08.000,304,11074035,-795,0,1698767647,13019.751634249995,113.76090380999813,54393.77673840001 2023-10-31,15:54:09.000,304,11074004,-795,0,1698767648,13019.98066878999,113.82434597999963,54393.97237776001 2023-10-31,15:54:10.000,304,11074059,-795,0,1698767649,13020.095186059996,113.88778815000114,54394.0562232 2023-10-31,15:54:11.000,304,11074031,-795,0,1698767650,13020.270330120002,113.95123032000265,54394.147055760004 2023-10-31,15:54:12.000,304,11074020,-795,0,1698767651,13020.411792630002,113.97942684000009,54394.112120159996 2023-10-31,15:54:13.000,304,11074057,-755,0,1698767652,13020.452210490002,114.04991814000095,54394.02128760001 2023-10-31,15:54:14.000,304,11073987,-795,0,1698767653,13020.566727759993,114.1063111800031,54393.96539064 2023-10-31,15:54:15.000,304,11073988,-795,0,1698767654,13020.75534443999,114.14860595999926,54394.0562232 2023-10-31,15:54:16.000,304,11074051,-795,0,1698767655,13020.90354326,114.18385161000333,54394.18199136 2023-10-31,15:54:17.000,304,11074035,-795,0,1698767656,13021.031533149995,114.27549030000228,54394.08417168 2023-10-31,15:54:18.000,304,11074020,-795,0,1698767657,13021.19994089999,114.26844117000292,54394.147055760004 2023-10-31,15:54:19.000,304,11074016,-795,0,1698767658,13021.381821269992,114.32483420999779,54394.3007724 2023-10-31,15:54:20.000,304,11074061,-795,0,1698767659,13021.449184370002,114.33188334000442,54394.3007724 2023-10-31,15:54:21.000,304,11074037,-795,0,1698767660,13021.570437950002,114.36712899000122,54394.24487544 2023-10-31,15:54:22.000,304,11074050,-795,0,1698767661,13021.725373079993,114.45876768000016,54394.29378528 2023-10-31,15:54:23.000,304,11073997,-795,0,1698767662,13021.812945109989,114.45876768000016,54394.23788832001 2023-10-31,15:54:24.000,304,11074044,-795,0,1698767663,13021.860099279998,114.45876768000016,54394.18199136 2023-10-31,15:54:25.000,304,11074028,-795,0,1698767664,13022.08239751,114.47991506999824,54394.40557920001 2023-10-31,15:54:26.000,304,11074051,-795,0,1698767665,13022.109342749995,114.46581680999952,54394.335708000006 2023-10-31,15:54:27.000,304,11074052,-795,0,1698767666,13022.230596329995,114.52925898000103,54394.41256632 2023-10-31,15:54:28.000,304,11074027,-795,0,1698767667,13022.291223119995,114.51516072000231,54394.433527680005 2023-10-31,15:54:29.000,304,11074105,-795,0,1698767668,13022.271014189995,114.55745549999847,54394.3007724 2023-10-31,15:54:30.000,304,11074039,-795,0,1698767669,13022.27775049999,114.53630811000039,54394.28679816001 2023-10-31,15:54:31.000,304,11073984,-795,0,1698767670,13022.30469574,114.57860289000382,54394.35666936001 2023-10-31,15:54:32.000,304,11074064,-795,0,1698767671,13022.29795942999,114.57155376000446,54394.37763072001 2023-10-31,15:54:33.000,304,11074066,-795,0,1698767672,13022.27775049999,114.62089766999998,54394.39859208 2023-10-31,15:54:34.000,304,11074064,-795,0,1698767673,13022.37879514999,114.61384854000062,54394.53833448 2023-10-31,15:54:35.000,304,11074067,-795,0,1698767674,13022.31816835999,114.64204505999805,54394.52436024001 2023-10-31,15:54:36.000,304,11074023,-795,0,1698767675,13022.271014189995,114.65614332000405,54394.53134736 2023-10-31,15:54:37.000,304,11074037,-795,0,1698767676,13022.230596329995,114.72663462000492,54394.482437520004 2023-10-31,15:54:38.000,304,11074021,-795,0,1698767677,13022.16323323,114.76188027000171,54394.32173376 2023-10-31,15:54:39.000,304,11074036,-795,0,1698767678,13022.09587012999,114.80417504999787,54394.314746640004 2023-10-31,15:54:40.000,304,11074050,-795,0,1698767679,13022.03524333999,114.81827331000386,54394.3706436 2023-10-31,15:54:41.000,304,11074054,-795,0,1698767680,13022.001561789999,114.87466634999873,54394.46846328 2023-10-31,15:54:42.000,304,11074011,-795,0,1698767681,13021.967880239994,114.8464698300013,54394.45448904001 2023-10-31,15:54:43.000,304,11074040,-795,0,1698767682,13021.934198689989,114.88171547999809,54394.36365648 2023-10-31,15:54:44.000,304,11074027,-795,0,1698767683,13021.880308209998,114.85351896000066,54394.47545040001 2023-10-31,15:54:45.000,304,11074041,-795,0,1698767684,13021.806208799993,114.88876461000473,54394.433527680005 2023-10-31,15:54:46.000,304,11074072,-795,0,1698767685,13021.732109389988,114.8464698300013,54394.265836800005 2023-10-31,15:54:47.000,304,11074039,-635,0,1698767686,13021.658009979998,114.83237157000258,54394.03526184 2023-10-31,15:54:48.000,304,11073951,-795,0,1698767687,13021.563701639992,114.83237157000258,54394.00731336 2023-10-31,15:54:49.000,304,11074066,-795,0,1698767688,13021.718636769998,114.74073288000363,54394.29378528 2023-10-31,15:54:50.000,304,11074045,-795,0,1698767689,13021.664746289993,114.69138897000084,54394.25186256 2023-10-31,15:54:51.000,304,11074007,-795,0,1698767690,13021.631064740002,114.66319245000341,54394.20993984001 2023-10-31,15:54:52.000,304,11073982,-795,0,1698767691,13021.658009979998,114.59270115000254,54394.11910728001 2023-10-31,15:54:53.000,304,11074077,-795,0,1698767692,13021.624328429993,114.52925898000103,54393.93744216 2023-10-31,15:54:54.000,304,11074041,-795,0,1698767693,13021.644537359993,114.47991506999824,54393.881545200005 2023-10-31,15:54:55.000,304,11074021,-795,0,1698767694,13021.624328429993,114.43057116000273,54393.86058384 2023-10-31,15:54:56.000,304,11074042,-795,0,1698767695,13021.644537359993,114.34598160000314,54393.73481568001 2023-10-31,15:54:57.000,304,11074047,-795,0,1698767696,13021.590646880002,114.2402446499982,54393.62302176 2023-10-31,15:54:58.000,304,11074071,-795,0,1698767697,13021.590646880002,114.16270421999798,54393.56712480001 2023-10-31,15:54:59.000,304,11074049,-795,0,1698767698,13021.617592119997,114.06401639999967,54393.65097024 2023-10-31,15:55:00.000,304,11073983,-795,0,1698767699,13021.597383189997,113.97237771000073,54393.52520208 2023-10-31,15:55:01.000,304,11074037,-795,0,1698767700,13021.523283779992,113.90188640999986,54393.42039528001 2023-10-31,15:55:02.000,304,11074053,-795,0,1698767701,13021.530020090002,113.75385467999877,54393.33654984 2023-10-31,15:55:03.000,304,11074030,-795,0,1698767702,13021.415502819997,113.71155990000261,54393.05007792 2023-10-31,15:55:04.000,304,11074020,-795,0,1698767703,13021.408766510001,113.60582294999767,54393.09898776 2023-10-31,15:55:05.000,304,11074044,-795,0,1698767704,13021.442448059992,113.50713512999937,54393.23174304001 2023-10-31,15:55:06.000,304,11074056,-795,0,1698767705,13021.435711749997,113.37320166000427,54393.13392336001 2023-10-31,15:55:07.000,304,11074020,-795,0,1698767706,13021.408766510001,113.31680862000212,54393.02212944 2023-10-31,15:55:08.000,304,11074036,-795,0,1698767707,13021.321194479991,113.20402253999782,54392.89636128001 2023-10-31,15:55:09.000,304,11073976,-795,0,1698767708,13021.24709507,113.11238384999888,54392.70072192001 2023-10-31,15:55:10.000,304,11074054,-795,0,1698767709,13021.300985549991,113.02074515999993,54392.637837840004 2023-10-31,15:55:11.000,304,11074073,-795,0,1698767710,13021.294249239996,112.93615560000035,54392.588928000005 2023-10-31,15:55:12.000,304,11074001,-795,0,1698767711,13021.233622449996,112.83746778000204,54392.421237120005 2023-10-31,15:55:13.000,304,11074008,-795,0,1698767712,13021.307721860001,112.71058343999903,54392.39328864001 2023-10-31,15:55:14.000,304,11074060,-795,0,1698767713,13021.368348650001,112.58369910000329,54392.372327280005 2023-10-31,15:55:15.000,304,11074018,-795,0,1698767714,13021.408766510001,112.4850112799977,54392.29546896001 2023-10-31,15:55:16.000,304,11074053,-795,0,1698767715,13021.442448059992,112.35107781000261,54392.134765200004 2023-10-31,15:55:17.000,304,11074070,-795,0,1698767716,13021.435711749997,112.24534085999767,54391.9251516 2023-10-31,15:55:18.000,304,11074029,-795,0,1698767717,13021.516547469997,112.09730913000385,54391.84130616001 2023-10-31,15:55:19.000,304,11074041,-795,0,1698767718,13021.651273670002,111.93517914000404,54391.84829328 2023-10-31,15:55:20.000,304,11074070,-795,0,1698767719,13021.698427839998,111.78009828000359,54391.56182136 2023-10-31,15:55:21.000,304,11074014,-795,0,1698767720,13021.913989759989,111.62501742000313,54391.77842208 2023-10-31,15:55:22.000,304,11074055,-795,0,1698767721,13021.988089169994,111.4487891700046,54391.63867968 2023-10-31,15:55:23.000,304,11074009,-795,0,1698767722,13022.089133819994,111.30780657000287,54391.49195016 2023-10-31,15:55:24.000,304,11073991,-795,0,1698767723,13022.20365109,111.15977484000177,54391.42906608001 2023-10-31,15:55:25.000,304,11074014,-795,0,1698767724,13022.311432049995,110.9905957200026,54391.33823352001 2023-10-31,15:55:26.000,304,11073987,-795,0,1698767725,13022.42594932,110.84256399000151,54391.35220776 2023-10-31,15:55:27.000,304,11074040,-795,0,1698767726,13022.513521349996,110.69453226000041,54391.26836232001 2023-10-31,15:55:28.000,304,11074033,-795,0,1698767727,13022.493312419996,110.60289357000147,54391.16355552 2023-10-31,15:55:29.000,304,11074010,-795,0,1698767728,13022.628038620001,110.39141966999887,54391.149581280006 2023-10-31,15:55:30.000,304,11074040,-795,0,1698767729,13022.688665410002,110.26453533000313,54391.18451688 2023-10-31,15:55:31.000,304,11074026,-795,0,1698767730,13022.796446369997,110.17994577000354,54391.00983888 2023-10-31,15:55:32.000,304,11073994,-795,0,1698767731,13022.756028509997,109.99666838999838,54390.863109360005 2023-10-31,15:55:33.000,304,11074020,-795,0,1698767732,13022.735819579997,109.89093144000071,54390.78625104001 2023-10-31,15:55:34.000,304,11074026,-795,0,1698767733,13022.708874340002,109.75699796999834,54390.75131544 2023-10-31,15:55:35.000,304,11074073,-795,0,1698767734,13022.769501130002,109.63716276000196,54390.793238160004 2023-10-31,15:55:36.000,304,11074039,-795,0,1698767735,13022.668456480002,109.5314258100043,54390.68843136001 2023-10-31,15:55:37.000,304,11074002,-795,0,1698767736,13022.688665410002,109.45388538000407,54390.70939272 2023-10-31,15:55:38.000,304,11074048,-795,0,1698767737,13022.560675519991,109.31995191000169,54390.68843136001 2023-10-31,15:55:39.000,304,11074031,-795,0,1698767738,13022.580884449992,109.16487105000124,54390.65349576 2023-10-31,15:55:40.000,304,11074005,-795,0,1698767739,13022.459630869991,109.12962540000444,54390.65349576 2023-10-31,15:55:41.000,304,11074017,-795,0,1698767740,13022.372058839996,109.00274106000143,54390.5626632 2023-10-31,15:55:42.000,304,11074034,-795,0,1698767741,13022.250805259995,108.9252006300012,54390.53471472 2023-10-31,15:55:43.000,304,11074041,-795,0,1698767742,13022.068924889994,108.84061107000161,54390.39497232 2023-10-31,15:55:44.000,304,11074066,-795,0,1698767743,13021.954407619989,108.74897238000267,54390.311126880006 2023-10-31,15:55:45.000,304,11073988,-795,0,1698767744,13021.907253449994,108.64323542999773,54390.45086928001 2023-10-31,15:55:46.000,304,11074031,-795,0,1698767745,13021.759054629998,108.50930196000263,54390.50676624 2023-10-31,15:55:47.000,304,11074008,-795,0,1698767746,13021.563701639992,108.41061414000433,54390.42292080001 2023-10-31,15:55:48.000,304,11073984,-795,0,1698767747,13021.327930790001,108.26258241000323,54389.87792544001 2023-10-31,15:55:49.000,304,11073964,-795,0,1698767748,13021.16625935,108.10750155000278,54389.905873920005 2023-10-31,15:55:50.000,304,11074051,-795,0,1698767749,13021.152786729996,107.99471546999848,54390.073564800005 2023-10-31,15:55:51.000,304,11073972,-795,0,1698767750,13021.04500577,107.88192939000146,54390.01766784001 2023-10-31,15:55:52.000,304,11074071,-795,0,1698767751,13020.88333433,107.74799591999908,54389.79408 2023-10-31,15:55:53.000,304,11074021,-795,0,1698767752,13020.77555336999,107.58586592999927,54389.787092880004 2023-10-31,15:55:54.000,304,11074048,-795,0,1698767753,13020.762080749999,107.45193246000417,54389.84298984 2023-10-31,15:55:55.000,304,11073998,-795,0,1698767754,13020.654299789989,107.26865507999901,54389.76613152 2023-10-31,15:55:56.000,304,11073965,-795,0,1698767755,13020.526309899993,107.09947595999984,54389.66831184 2023-10-31,15:55:57.000,304,11074049,-795,0,1698767756,13020.411792630002,106.94439509999938,54389.45869824 2023-10-31,15:55:58.000,304,11074042,-795,0,1698767757,13020.283802739992,106.7611177200015,54389.43773688 2023-10-31,15:55:59.000,304,11074031,-795,0,1698767758,13020.229912260002,106.59193860000232,54389.48664672 2023-10-31,15:56:00.000,304,11074007,-795,0,1698767759,13020.176021779997,106.4016120899978,54389.402801280004 2023-10-31,15:56:01.000,304,11074034,-795,0,1698767760,13020.182758089992,106.21833470999991,54389.38183992 2023-10-31,15:56:02.000,304,11073997,-795,0,1698767761,13020.115394989996,106.02800820000266,54389.270046 2023-10-31,15:56:03.000,304,11074038,-795,0,1698767762,13020.135603919996,105.83063255999878,54389.17921344001 2023-10-31,15:56:04.000,304,11073987,-795,0,1698767763,13020.054768199996,105.64735518000089,54389.018509680005 2023-10-31,15:56:05.000,304,11074025,-795,0,1698767764,13020.061504509991,105.44293040999764,54388.99056120001 2023-10-31,15:56:06.000,304,11074058,-795,0,1698767765,13020.054768199996,105.2526039000004,54388.948638480004 2023-10-31,15:56:07.000,304,11074023,-795,0,1698767766,13020.041295579991,105.09047391000058,54388.85780592 2023-10-31,15:56:08.000,304,11074068,-795,0,1698767767,13020.014350339996,104.92129479000141,54388.8158832 2023-10-31,15:56:09.000,304,11074010,-795,0,1698767768,13019.994141409996,104.75211567000224,54388.66915368 2023-10-31,15:56:10.000,304,11074031,-795,0,1698767769,13019.96719617,104.58293655000307,54388.564346880004 2023-10-31,15:56:11.000,304,11073986,-795,0,1698767770,13019.933514619996,104.42080656000326,54388.585308240006 2023-10-31,15:56:12.000,304,11073922,-795,0,1698767771,13019.913305689995,104.31506960999832,54388.5014628 2023-10-31,15:56:13.000,304,11073966,-795,0,1698767772,13019.85941520999,104.2022835300013,54388.277874960004 2023-10-31,15:56:14.000,304,11073977,-795,0,1698767773,13019.84594259,104.06835005999892,54388.228965120004 2023-10-31,15:56:15.000,304,11074042,-795,0,1698767774,13019.81899734999,103.97671136999998,54388.23595224 2023-10-31,15:56:16.000,304,11074042,-795,0,1698767775,13019.84594259,103.84982703000423,54388.14511968 2023-10-31,15:56:17.000,304,11074026,-795,0,1698767776,13019.771843179995,103.8075322500008,54388.012364400005 2023-10-31,15:56:18.000,304,11074069,-795,0,1698767777,13019.72468901,103.7088444300025,54387.94948032 2023-10-31,15:56:19.000,304,11074073,-795,0,1698767778,13019.731425319995,103.61720574000356,54387.83069928 2023-10-31,15:56:20.000,304,11073962,-795,0,1698767779,13019.751634249995,103.52556705000461,54387.8027508 2023-10-31,15:56:21.000,304,11073985,-795,0,1698767780,13019.74489794,103.49032140000054,54387.746853840006 2023-10-31,15:56:22.000,304,11074018,-795,0,1698767781,13019.72468901,103.40573184000095,54387.58615008 2023-10-31,15:56:23.000,304,11074037,-795,0,1698767782,13019.670798529994,103.37048619000416,54387.348588 2023-10-31,15:56:24.000,304,11074044,-795,0,1698767783,13019.711216389995,103.30704402000265,54387.49531752 2023-10-31,15:56:25.000,304,11074089,-795,0,1698767784,13019.751634249995,103.24360185000114,54387.61409856 2023-10-31,15:56:26.000,304,11074038,-795,0,1698767785,13019.76510687,103.19425793999835,54387.558201600004 2023-10-31,15:56:27.000,304,11074036,-795,0,1698767786,13019.812261039995,103.15901229000156,54387.51627888 2023-10-31,15:56:28.000,304,11074034,-795,0,1698767787,13019.75837055999,103.12376664000476,54387.38352360001 2023-10-31,15:56:29.000,304,11073993,-795,0,1698767788,13019.7853158,103.07442273000197,54387.348588 2023-10-31,15:56:30.000,304,11074060,-795,0,1698767789,13019.711216389995,103.05327534000389,54387.390510720004 2023-10-31,15:56:31.000,304,11074003,-795,0,1698767790,13019.630380669994,103.03212794999854,54387.390510720004 2023-10-31,15:56:32.000,304,11074008,-795,0,1698767791,13019.482181849999,103.01802968999982,54387.25775544 2023-10-31,15:56:33.000,304,11074052,-795,0,1698767792,13019.394609819989,103.04622621000453,54387.271729680004 2023-10-31,15:56:34.000,304,11073998,-795,0,1698767793,13019.340719339998,103.01098056000046,54387.29967816 2023-10-31,15:56:35.000,304,11074014,-795,0,1698767794,13019.259883619998,103.02507881999918,54387.31365240001 2023-10-31,15:56:36.000,304,11074003,-795,0,1698767795,13019.165575279992,103.01098056000046,54387.28570392001 2023-10-31,15:56:37.000,304,11074003,-795,0,1698767796,13019.104948489992,103.0391770799979,54387.23679408001 2023-10-31,15:56:38.000,304,11074038,-795,0,1698767797,13019.030849080002,103.07442273000197,54387.20185848 2023-10-31,15:56:39.000,304,11074037,-795,0,1698767798,13018.950013360001,103.06737360000261,54387.173910000005 2023-10-31,15:56:40.000,304,11074045,-795,0,1698767799,13018.889386570001,103.09557012000005,54387.19487136001 2023-10-31,15:56:41.000,304,11074036,-795,0,1698767800,13018.848968710001,103.17311055000027,54387.30666528 2023-10-31,15:56:42.000,304,11074003,-795,0,1698767801,13018.78834192,103.19425793999835,54387.292691040006 2023-10-31,15:56:43.000,304,11074047,-795,0,1698767802,13018.734451439996,103.2154053300037,54387.13198728 2023-10-31,15:56:44.000,304,11074026,-795,0,1698767803,13018.68056095999,103.25770010999986,54387.26474256001 2023-10-31,15:56:45.000,304,11074041,-795,0,1698767804,13018.66035202999,103.37753532000352,54387.20185848 2023-10-31,15:56:46.000,304,11074029,-795,0,1698767805,13018.552571069995,103.44802662000438,54387.15294864 2023-10-31,15:56:47.000,304,11074034,-795,0,1698767806,13018.451526419994,103.56786183000077,54387.14596152001 2023-10-31,15:56:48.000,304,11074045,-795,0,1698767807,13018.235964499989,103.56786183000077,54386.8944252 2023-10-31,15:56:49.000,304,11074009,-795,0,1698767808,13018.289854979994,103.64540226000099,54387.14596152001 2023-10-31,15:56:50.000,304,11074015,-795,0,1698767809,13018.141656159998,103.75818833999801,54387.04115472 2023-10-31,15:56:51.000,304,11073997,-795,0,1698767810,13018.155128779988,103.87097442000231,54387.292691040006 2023-10-31,15:56:52.000,304,11073961,-795,0,1698767811,13018.013666270002,103.89212181000039,54387.2088456 2023-10-31,15:56:53.000,304,11074020,-795,0,1698767812,13017.845258519992,104.02605528000277,54387.09705168001 2023-10-31,15:56:54.000,304,11074020,-795,0,1698767813,13017.777895419997,104.03310441000212,54387.1389744 2023-10-31,15:56:55.000,304,11074002,-795,0,1698767814,13017.757686489997,104.1670378800045,54387.222819840004 2023-10-31,15:56:56.000,304,11074050,-795,0,1698767815,13017.636432909996,104.20933266000065,54387.271729680004 2023-10-31,15:56:57.000,304,11074026,-795,0,1698767816,13017.52191563999,104.28687309000088,54387.22980696 2023-10-31,15:56:58.000,304,11074017,-795,0,1698767817,13017.46802516,104.37146265000047,54387.19487136001 2023-10-31,15:56:59.000,304,11074015,-795,0,1698767818,13017.373716819995,104.49129786000412,54387.29967816 2023-10-31,15:57:00.000,304,11073999,-795,0,1698767819,13017.34677158,104.53359264000028,54387.25775544 2023-10-31,15:57:01.000,304,11074022,-795,0,1698767820,13017.21878168999,104.64637872000458,54387.25076832 2023-10-31,15:57:02.000,304,11074016,-795,0,1698767821,13017.151418589994,104.68162437000137,54387.18089712 2023-10-31,15:57:03.000,304,11074014,-795,0,1698767822,13017.016692389989,104.81555784000375,54387.11801304001 2023-10-31,15:57:04.000,304,11074055,-795,0,1698767823,13016.908911429993,104.9071965300027,54387.11102592 2023-10-31,15:57:05.000,304,11074012,-795,0,1698767824,13016.915647739988,104.97768783000356,54387.2088456 2023-10-31,15:57:06.000,304,11074021,-795,0,1698767825,13016.868493569993,105.06227739000315,54387.26474256001 2023-10-31,15:57:07.000,304,11074001,-795,0,1698767826,13016.767448919993,105.13981782000337,54387.08307744 2023-10-31,15:57:08.000,304,11073947,-795,0,1698767827,13016.679876889997,105.19621085999825,54387.09006456 2023-10-31,15:57:09.000,304,11073975,-795,0,1698767828,13016.666404269992,105.2526039000004,54387.125000160006 2023-10-31,15:57:10.000,304,11074075,-795,0,1698767829,13016.619250099997,105.28784955000447,54387.125000160006 2023-10-31,15:57:11.000,304,11074012,-795,0,1698767830,13016.551887000001,105.3160460700019,54387.15993576 2023-10-31,15:57:12.000,304,11074057,-795,0,1698767831,13016.497996519996,105.44997954000428,54387.06211608 2023-10-31,15:57:13.000,304,11074010,-795,0,1698767832,13016.504732829992,105.44293040999764,54387.055128960004 2023-10-31,15:57:14.000,304,11074027,-795,0,1698767833,13016.551887000001,105.49227432000043,54387.1389744 2023-10-31,15:57:15.000,304,11074041,-795,0,1698767834,13016.511469140001,105.51342170999851,54387.15294864 2023-10-31,15:57:16.000,304,11073994,-795,0,1698767835,13016.484523899991,105.52047083999787,54387.06211608 2023-10-31,15:57:17.000,304,11074013,-795,0,1698767836,13016.417160799996,105.52047083999787,54386.86647672 2023-10-31,15:57:18.000,304,11073979,-795,0,1698767837,13016.376742939996,105.55571649000194,54386.84551536 2023-10-31,15:57:19.000,304,11073982,-795,0,1698767838,13016.39021556,105.53456910000386,54386.98525776 2023-10-31,15:57:20.000,304,11074085,-795,0,1698767839,13016.336325079996,105.5980112699981,54386.99923200001 2023-10-31,15:57:21.000,304,11074007,-795,0,1698767840,13016.336325079996,105.58391300999938,54387.06910320001 2023-10-31,15:57:22.000,304,11074048,-795,0,1698767841,13016.30937984,105.63325692000217,54386.98525776 2023-10-31,15:57:23.000,304,11074043,-795,0,1698767842,13016.28243459999,105.5980112699981,54386.86647672 2023-10-31,15:57:24.000,304,11073988,-795,0,1698767843,13016.20159887999,105.64030605000153,54386.94333504 2023-10-31,15:57:25.000,304,11074048,-795,0,1698767844,13016.18812626,105.61915866000345,54386.8944252 2023-10-31,15:57:26.000,304,11073987,-795,0,1698767845,13016.08034529999,105.76014125999791,54386.908399440006 2023-10-31,15:57:27.000,304,11074005,-795,0,1698767846,13016.01971850999,105.7742395200039,54386.91538656 2023-10-31,15:57:28.000,304,11074022,-795,0,1698767847,13015.925410169999,105.82358342999942,54386.94333504 2023-10-31,15:57:29.000,304,11074041,-795,0,1698767848,13015.96582803,105.8729273400022,54387.04814184001 2023-10-31,15:57:30.000,304,11074044,-795,0,1698767849,13015.905201239999,105.95751690000179,54386.99923200001 2023-10-31,15:57:31.000,304,11074012,-795,0,1698767850,13015.89846492999,105.94341864000307,54386.94333504 2023-10-31,15:57:32.000,304,11073993,-795,0,1698767851,13015.810892899994,105.96456603000115,54386.908399440006 2023-10-31,15:57:33.000,304,11074052,-795,0,1698767852,13015.716584559988,106.00686081000458,54386.76166992001 2023-10-31,15:57:34.000,304,11073975,-795,0,1698767853,13015.642485149998,106.0209590700033,54386.76166992001 2023-10-31,15:57:35.000,304,11074042,-795,0,1698767854,13015.649221459993,106.00686081000458,54386.77564416 2023-10-31,15:57:36.000,304,11074065,-795,0,1698767855,13015.588594669993,106.0562047200001,54386.789618400006 2023-10-31,15:57:37.000,304,11074033,-795,0,1698767856,13015.561649429997,105.98571341999923,54386.740708560006 2023-10-31,15:57:38.000,304,11074035,-795,0,1698767857,13015.588594669993,106.00686081000458,54386.66385024001 2023-10-31,15:57:39.000,304,11074045,-795,0,1698767858,13015.561649429997,106.03505733000202,54386.573017680006 2023-10-31,15:57:40.000,304,11074047,-795,0,1698767859,13015.527967879993,106.04210646000138,54386.58699192 2023-10-31,15:57:41.000,304,11074039,-795,0,1698767860,13015.541440499997,106.1196468900016,54386.573017680006 2023-10-31,15:57:42.000,304,11074070,-795,0,1698767861,13015.507758949992,106.14079427999968,54386.58699192 2023-10-31,15:57:43.000,304,11074056,-795,0,1698767862,13015.447132159992,106.21128558000055,54386.37737832001 2023-10-31,15:57:44.000,304,11074020,-795,0,1698767863,13015.399977989997,106.24653123000462,54386.44724952001 2023-10-31,15:57:45.000,304,11074047,-795,0,1698767864,13015.440395849997,106.28177688000142,54386.600966160004 2023-10-31,15:57:46.000,304,11074080,-795,0,1698767865,13015.406714299992,106.38751382999908,54386.53109496 2023-10-31,15:57:47.000,304,11074039,-795,0,1698767866,13015.366296439992,106.41571035000379,54386.46122376 2023-10-31,15:57:48.000,304,11073980,-795,0,1698767867,13015.285460719992,106.52144730000146,54386.39833968001 2023-10-31,15:57:49.000,304,11074044,-795,0,1698767868,13015.312405960001,106.54964381999889,54386.41231392 2023-10-31,15:57:50.000,304,11074020,-795,0,1698767869,13015.312405960001,106.62718424999912,54386.384365440004 2023-10-31,15:57:51.000,304,11074061,-795,0,1698767870,13015.271988100001,106.64833164000447,54386.23064880001 2023-10-31,15:57:52.000,304,11073986,-795,0,1698767871,13015.298933339996,106.7611177200015,54386.34942984 2023-10-31,15:57:53.000,304,11074018,-795,0,1698767872,13015.346087509992,106.824559890003,54386.32148136 2023-10-31,15:57:54.000,304,11074047,-795,0,1698767873,13015.366296439992,106.87390379999852,54386.405326800006 2023-10-31,15:57:55.000,304,11074007,-795,0,1698767874,13015.426923229992,106.88800206000451,54386.39135256 2023-10-31,15:57:56.000,304,11074043,-795,0,1698767875,13015.393241680002,106.93734597000002,54386.35641696001 2023-10-31,15:57:57.000,304,11074033,-795,0,1698767876,13015.366296439992,106.9725916200041,54386.13981624001 2023-10-31,15:57:58.000,304,11074055,-795,0,1698767877,13015.379769059997,107.04308291999769,54386.18872608001 2023-10-31,15:57:59.000,304,11074058,-795,0,1698767878,13015.433659540002,107.09947595999984,54386.25859728001 2023-10-31,15:58:00.000,304,11074035,-795,0,1698767879,13015.426923229992,107.1699672600007,54386.29353288 2023-10-31,15:58:01.000,304,11074049,-795,0,1698767880,13015.453868470002,107.19816377999814,54386.30750712001 2023-10-31,15:58:02.000,304,11074050,-795,0,1698767881,13015.379769059997,107.24750769000093,54386.237635920006 2023-10-31,15:58:03.000,304,11074043,-795,0,1698767882,13015.352823820002,107.32504812000116,54386.18872608001 2023-10-31,15:58:04.000,304,11073987,-795,0,1698767883,13015.393241680002,107.42373593999946,54386.27257152 2023-10-31,15:58:05.000,304,11074001,-795,0,1698767884,13015.312405960001,107.53652202000376,54386.13981624001 2023-10-31,15:58:06.000,304,11074072,-795,0,1698767885,13015.292197030001,107.62111158000334,54386.24462304 2023-10-31,15:58:07.000,304,11074052,-795,0,1698767886,13015.231570240001,107.69865201000357,54386.11186776001 2023-10-31,15:58:08.000,304,11074057,-795,0,1698767887,13015.177679759996,107.83258547999867,54386.04199656001 2023-10-31,15:58:09.000,304,11074042,-795,0,1698767888,13015.19115238,107.86783113000274,54386.24462304 2023-10-31,15:58:10.000,304,11074010,-795,0,1698767889,13015.17094345,107.98061720999976,54386.27955864001 2023-10-31,15:58:11.000,304,11074028,-795,0,1698767890,13015.17094345,108.10750155000278,54386.25161016 2023-10-31,15:58:12.000,304,11074045,-795,0,1698767891,13015.117052969996,108.17094372000429,54386.237635920006 2023-10-31,15:58:13.000,304,11074026,-795,0,1698767892,13015.02948094,108.26963154000259,54386.09090640001 2023-10-31,15:58:14.000,304,11073998,-795,0,1698767893,13015.00253569999,108.31192631999875,54386.13981624001 2023-10-31,15:58:15.000,304,11074056,-795,0,1698767894,13015.096844039996,108.38946674999897,54386.125842 2023-10-31,15:58:16.000,304,11074059,-795,0,1698767895,13015.06316248999,108.38241761999961,54386.167764720005 2023-10-31,15:58:17.000,304,11074000,-795,0,1698767896,13015.10358034999,108.41061414000433,54386.03500944 2023-10-31,15:58:18.000,304,11074054,-795,0,1698767897,13015.13052559,108.41061414000433,54386.069945040006 2023-10-31,15:58:19.000,304,11074030,-795,0,1698767898,13015.204624999991,108.42471240000305,54386.0559708 2023-10-31,15:58:20.000,304,11074040,-795,0,1698767899,13015.238306549996,108.38241761999961,54386.06295792001 2023-10-31,15:58:21.000,304,11074030,-795,0,1698767900,13015.332614890001,108.4317615300024,54385.97212536001 2023-10-31,15:58:22.000,304,11074047,-795,0,1698767901,13015.393241680002,108.36127023000154,54385.881292800004 2023-10-31,15:58:23.000,304,11073982,-795,0,1698767902,13015.453868470002,108.38241761999961,54385.713601920004 2023-10-31,15:58:24.000,304,11074002,-795,0,1698767903,13015.527967879993,108.34717197000282,54385.69962768 2023-10-31,15:58:25.000,304,11074061,-795,0,1698767904,13015.682903009998,108.34012284000346,54385.86033144 2023-10-31,15:58:26.000,304,11074031,-795,0,1698767905,13015.777211349989,108.3189754499981,54385.783473120006 2023-10-31,15:58:27.000,304,11074048,-795,0,1698767906,13015.858047069989,108.35422110000218,54385.7415504 2023-10-31,15:58:28.000,304,11074030,-795,0,1698767907,13015.884992309999,108.34717197000282,54385.51796256001 2023-10-31,15:58:29.000,304,11074026,-795,0,1698767908,13015.99950957999,108.37536849000026,54385.55289816 2023-10-31,15:58:30.000,304,11074037,-795,0,1698767909,13016.08708161,108.37536849000026,54385.58084664 2023-10-31,15:58:31.000,304,11074017,-795,0,1698767910,13016.14097208999,108.34012284000346,54385.57385952 2023-10-31,15:58:32.000,304,11074068,-795,0,1698767911,13016.194862569995,108.34717197000282,54385.280400480005 2023-10-31,15:58:33.000,304,11074015,-795,0,1698767912,13016.255489359995,108.40356500999769,54385.37123304001 2023-10-31,15:58:34.000,304,11074026,-795,0,1698767913,13016.316116149996,108.41766327000369,54385.38520728 2023-10-31,15:58:35.000,304,11074021,-795,0,1698767914,13016.41042449,108.48815457000455,54385.53892392001 2023-10-31,15:58:36.000,304,11074063,-795,0,1698767915,13016.464314969991,108.48815457000455,54385.47603984 2023-10-31,15:58:37.000,304,11074043,-795,0,1698767916,13016.477787589996,108.5797932600035,54385.44110424001 2023-10-31,15:58:38.000,304,11074044,-795,0,1698767917,13016.491260210001,108.5797932600035,54385.41315576 2023-10-31,15:58:39.000,304,11074057,-795,0,1698767918,13016.504732829992,108.63618629999837,54385.30834896 2023-10-31,15:58:40.000,304,11074046,-795,0,1698767919,13016.524941759992,108.65733369000372,54385.329310320005 2023-10-31,15:58:41.000,304,11074032,-795,0,1698767920,13016.673140580002,108.7137267299986,54385.49001408001 2023-10-31,15:58:42.000,304,11074061,-795,0,1698767921,13016.666404269992,108.79126715999882,54385.427130000004 2023-10-31,15:58:43.000,304,11074057,-795,0,1698767922,13016.652931650002,108.80536542000482,54385.30136184001 2023-10-31,15:58:44.000,304,11073971,-795,0,1698767923,13016.747239989993,108.86880758999905,54385.37123304001 2023-10-31,15:58:45.000,304,11074085,-795,0,1698767924,13016.747239989993,108.94634801999928,54385.37123304001 2023-10-31,15:58:46.000,304,11074031,-795,0,1698767925,13016.747239989993,109.03093757999886,54385.43411712 2023-10-31,15:58:47.000,304,11074021,-795,0,1698767926,13016.720294749997,109.0732323600023,54385.32232320001 2023-10-31,15:58:48.000,304,11073985,-795,0,1698767927,13016.774185230002,109.12962540000444,54385.26642624 2023-10-31,15:58:49.000,304,11074018,-795,0,1698767928,13016.875229879988,109.12962540000444,54385.399181520006 2023-10-31,15:58:50.000,304,11074055,-795,0,1698767929,13016.942592979998,109.18601843999932,54385.45507848 2023-10-31,15:58:51.000,304,11074034,-795,0,1698767930,13016.989747149993,109.20011669999803,54385.42014288001 2023-10-31,15:58:52.000,304,11074005,-635,0,1698767931,13016.949329289993,109.2706079999989,54385.18956792 2023-10-31,15:58:53.000,304,11074032,-795,0,1698767932,13017.003219769998,109.2847062600049,54385.15463232001 2023-10-31,15:58:54.000,304,11074000,-795,0,1698767933,13017.057110249989,109.2847062600049,54385.12668384 2023-10-31,15:58:55.000,304,11074087,-795,0,1698767934,13017.15815489999,109.29880452000361,54385.2175164 2023-10-31,15:58:56.000,304,11074015,-795,0,1698767935,13017.191836449994,109.32700104000105,54385.25245200001 2023-10-31,15:58:57.000,304,11074039,-795,0,1698767936,13017.24572693,109.27765712999826,54385.16860656 2023-10-31,15:58:58.000,304,11074029,-795,0,1698767937,13017.34677158,109.25650974000018,54385.16860656 2023-10-31,15:58:59.000,304,11074022,-795,0,1698767938,13017.434343609995,109.27765712999826,54385.259439120004 2023-10-31,15:59:00.000,304,11074024,-795,0,1698767939,13017.515179329996,109.20716583000467,54385.091748240004 2023-10-31,15:59:01.000,304,11073996,-795,0,1698767940,13017.582542429991,109.19306756999868,54385.11969672 2023-10-31,15:59:02.000,304,11074019,-795,0,1698767941,13017.6296966,109.16487105000124,54384.945018720005 2023-10-31,15:59:03.000,304,11074013,-795,0,1698767942,13017.737477559996,109.11552713999845,54384.945018720005 2023-10-31,15:59:04.000,304,11074059,-795,0,1698767943,13017.804840659992,109.12257626999781,54384.96598008001 2023-10-31,15:59:05.000,304,11073995,-795,0,1698767944,13017.946303169992,109.11552713999845,54385.02886416 2023-10-31,15:59:06.000,304,11074038,-795,0,1698767945,13018.020402579998,109.09437975000037,54385.112709600005 2023-10-31,15:59:07.000,304,11073997,-795,0,1698767946,13018.087765679993,109.15782192000188,54385.07078688 2023-10-31,15:59:08.000,304,11073996,-795,0,1698767947,13018.040611509998,109.15782192000188,54384.95200584 2023-10-31,15:59:09.000,304,11074001,-795,0,1698767948,13018.141656159998,109.15077279000252,54384.924057360004 2023-10-31,15:59:10.000,304,11074013,-795,0,1698767949,13018.175337709989,109.17896930999996,54384.98694144001 2023-10-31,15:59:11.000,304,11074062,-795,0,1698767950,13018.155128779988,109.20716583000467,54385.03585128001 2023-10-31,15:59:12.000,304,11074016,-795,0,1698767951,13018.148392469993,109.2847062600049,54384.96598008001 2023-10-31,15:59:13.000,304,11074044,-795,0,1698767952,13018.202282949998,109.36224668999785,54384.9729672 2023-10-31,15:59:14.000,304,11074046,-795,0,1698767953,13018.33700914999,109.39749234000192,54385.10572248001 2023-10-31,15:59:15.000,304,11073977,-795,0,1698767954,13018.39763593999,109.46798364000279,54385.10572248001 2023-10-31,15:59:16.000,304,11074038,-795,0,1698767955,13018.41784486999,109.56667146000109,54385.18956792 2023-10-31,15:59:17.000,304,11073997,-795,0,1698767956,13018.384163319999,109.64421189000132,54385.08476112001 2023-10-31,15:59:18.000,304,11074006,-795,0,1698767957,13018.431317489994,109.67240840999875,54385.12668384 2023-10-31,15:59:19.000,304,11074044,-795,0,1698767958,13018.49868058999,109.74289970999962,54385.18956792 2023-10-31,15:59:20.000,304,11073960,-795,0,1698767959,13018.491944279995,109.75699796999834,54385.18258080001 2023-10-31,15:59:21.000,304,11074046,-795,0,1698767960,13018.55930737999,109.80634188000113,54385.18956792 2023-10-31,15:59:22.000,304,11074010,-795,0,1698767961,13018.51888951999,109.82044013999985,54385.15463232001 2023-10-31,15:59:23.000,304,11074050,-795,0,1698767962,13018.47847165999,109.85568579000392,54385.112709600005 2023-10-31,15:59:24.000,304,11074010,-795,0,1698767963,13018.552571069995,109.84863666000456,54385.11969672 2023-10-31,15:59:25.000,304,11074028,-795,0,1698767964,13018.52562583,109.89093144000071,54385.13367096001 2023-10-31,15:59:26.000,304,11074055,-795,0,1698767965,13018.592988929995,109.92617709000478,54385.15463232001 2023-10-31,15:59:27.000,304,11074060,-795,0,1698767966,13018.552571069995,109.9402753500035,54384.95899296 2023-10-31,15:59:28.000,304,11074041,-795,0,1698767967,13018.653615719995,109.86978405000264,54385.10572248001 2023-10-31,15:59:29.000,304,11074007,-795,0,1698767968,13018.801814539991,109.83453839999856,54385.18258080001 2023-10-31,15:59:30.000,304,11074022,-795,0,1698767969,13018.923068119992,109.81339101000049,54385.2175164 2023-10-31,15:59:31.000,304,11074062,-795,0,1698767970,13019.003903839992,109.73585058000026,54385.210529280004 2023-10-31,15:59:32.000,304,11073998,-795,0,1698767971,13019.152102660002,109.73585058000026,54385.20354216001 2023-10-31,15:59:33.000,304,11074028,-795,0,1698767972,13019.192520520002,109.64421189000132,54385.063799760006 2023-10-31,15:59:34.000,304,11074031,-795,0,1698767973,13019.347455649993,109.65831015000003,54385.03585128001 2023-10-31,15:59:35.000,304,11074046,-795,0,1698767974,13019.475445539989,109.54552407000301,54385.091748240004 2023-10-31,15:59:36.000,304,11074041,-795,0,1698767975,13019.59669911999,109.53847494000365,54385.09873536 2023-10-31,15:59:37.000,304,11074004,-795,0,1698767976,13019.731425319995,109.47503277000214,54385.063799760006 2023-10-31,15:59:38.000,304,11074002,-795,0,1698767977,13019.86615152,109.41863973,54385.077774 2023-10-31,15:59:39.000,304,11074023,-795,0,1698767978,13019.89983306999,109.37634495000384,54385.2873876 2023-10-31,15:59:40.000,304,11074009,-795,0,1698767979,13020.000877719991,109.35519755999849,54385.31533608 2023-10-31,15:59:41.000,304,11074003,-795,0,1698767980,13020.041295579991,109.33405017000041,54385.14065808 2023-10-31,15:59:42.000,304,11074046,-795,0,1698767981,13020.135603919996,109.30585365000297,54385.20354216001 2023-10-31,15:59:43.000,304,11074063,-795,0,1698767982,13020.169285470001,109.31290278000233,54385.07078688 2023-10-31,15:59:44.000,304,11073992,-795,0,1698767983,13020.223175949992,109.27765712999826,54385.08476112001 2023-10-31,15:59:45.000,304,11073997,-795,0,1698767984,13020.371374770002,109.31995191000169,54385.259439120004 2023-10-31,15:59:46.000,304,11074034,-795,0,1698767985,13020.432001560002,109.26355886999954,54385.33629744 2023-10-31,15:59:47.000,304,11074006,-795,0,1698767986,13020.425265249993,109.34109929999977,54385.161619440005 2023-10-31,15:59:48.000,304,11073937,-795,0,1698767987,13020.539782519998,109.34109929999977,54385.20354216001 2023-10-31,15:59:49.000,304,11073966,-795,0,1698767988,13020.566727759993,109.35519755999849,54385.16860656 2023-10-31,15:59:50.000,304,11074036,-795,0,1698767989,13020.661036099998,109.34814842999913,54385.231490640006 2023-10-31,15:59:51.000,304,11074022,-795,0,1698767990,13020.77555336999,109.35519755999849,54385.26642624 2023-10-31,15:59:52.000,304,11074071,-795,0,1698767991,13020.75534443999,109.32700104000105,54385.22450352001 2023-10-31,15:59:53.000,304,11074019,-795,0,1698767992,13020.748608129994,109.36929582000448,54385.08476112001 2023-10-31,15:59:54.000,304,11073985,-795,0,1698767993,13020.87659801999,109.34109929999977,54385.12668384 2023-10-31,15:59:55.000,304,11074022,-795,0,1698767994,13020.98437898,109.31995191000169,54385.210529280004 2023-10-31,15:59:56.000,304,11073981,-795,0,1698767995,13021.0652147,109.29880452000361,54385.1476452 2023-10-31,15:59:57.000,304,11074020,-795,0,1698767996,13021.08542363,109.2706079999989,54385.02187704 2023-10-31,15:59:58.000,304,11074020,-795,0,1698767997,13021.132577799995,109.22831322000275,54385.03585128001 2023-10-31,15:59:59.000,304,11074033,-795,0,1698767998,13021.19994089999,109.17896930999996,54385.077774 2023-10-31,16:00:00.000,304,11074019,-795,0,1698767999,13021.327930790001,109.17896930999996,54385.09873536 2023-10-31,16:00:01.000,304,11074036,-715,0,1698768000,13021.428975440002,109.14372366000316,54385.19655504 2023-10-31,16:00:02.000,304,11074034,-795,0,1698768001,13021.496338539997,109.08733062000101,54385.13367096001 2023-10-31,16:00:03.000,304,11074051,-795,0,1698768002,13021.577174259997,109.04503584000486,54385.02187704 2023-10-31,16:00:04.000,304,11073987,-795,0,1698768003,13021.644537359993,109.05208497000422,54385.11969672 2023-10-31,16:00:05.000,304,11074042,-795,0,1698768004,13021.745582009993,108.960446279998,54385.12668384 2023-10-31,16:00:06.000,304,11074003,-795,0,1698768005,13021.846626659993,108.98864280000271,54385.15463232001 2023-10-31,16:00:07.000,304,11074036,-795,0,1698768006,13021.860099279998,108.89700411000376,54385.042838400004 2023-10-31,16:00:08.000,304,11074030,-795,0,1698768007,13021.866835589994,108.88290584999777,54385.01488992001 2023-10-31,16:00:09.000,304,11074045,-795,0,1698768008,13022.10260644,108.8265128100029,54385.112709600005 2023-10-31,16:00:10.000,304,11074069,-795,0,1698768009,13022.149760609995,108.80536542000482,54385.08476112001 2023-10-31,16:00:11.000,304,11074039,-795,0,1698768010,13022.250805259995,108.72782499000459,54385.10572248001 2023-10-31,16:00:12.000,304,11073967,-795,0,1698768011,13022.230596329995,108.72077585999796,54385.077774 2023-10-31,16:00:13.000,304,11074040,-795,0,1698768012,13022.27775049999,108.65028456000437,54385.00091568 2023-10-31,16:00:14.000,304,11074053,-795,0,1698768013,13022.28448681,108.62208803999965,54384.88912176001 2023-10-31,16:00:15.000,304,11073995,-795,0,1698768014,13022.31816835999,108.58684239000286,54384.896108880006 2023-10-31,16:00:16.000,304,11074034,-795,0,1698768015,13022.37879514999,108.56569500000478,54384.96598008001 2023-10-31,16:00:17.000,304,11074021,-795,0,1698768016,13022.459630869991,108.48815457000455,54385.00091568 2023-10-31,16:00:18.000,304,11074013,-795,0,1698768017,13022.419213009991,108.4670071799992,54384.96598008001 2023-10-31,16:00:19.000,304,11074044,-795,0,1698768018,13022.46636718,108.44585979000112,54384.79828920001 2023-10-31,16:00:20.000,304,11073977,-795,0,1698768019,13022.506785040001,108.41061414000433,54384.903096 2023-10-31,16:00:21.000,304,11074051,-795,0,1698768020,13022.574148139996,108.37536849000026,54384.85418616 2023-10-31,16:00:22.000,304,11074025,-795,0,1698768021,13022.553939209996,108.32602458000474,54384.88912176001 2023-10-31,16:00:23.000,304,11074012,-795,0,1698768022,13022.526993970001,108.29077893000067,54384.658546800005 2023-10-31,16:00:24.000,304,11074031,-795,0,1698768023,13022.452894559996,108.23438588999852,54384.5886756 2023-10-31,16:00:25.000,304,11073985,-795,0,1698768024,13022.628038620001,108.19914024000173,54384.728418000006 2023-10-31,16:00:26.000,304,11074037,-795,0,1698768025,13022.648247550002,108.2202876299998,54384.6934824 2023-10-31,16:00:27.000,304,11074051,-795,0,1698768026,13022.621302309992,108.14274719999958,54384.6236112 2023-10-31,16:00:28.000,304,11073933,-795,0,1698768027,13022.567411830001,108.13569807000022,54384.43495896001 2023-10-31,16:00:29.000,304,11074006,-795,0,1698768028,13022.614565999997,108.05110851000063,54384.393036240006 2023-10-31,16:00:30.000,304,11074034,-795,0,1698768029,13022.621302309992,108.06520676999935,54384.46989456 2023-10-31,16:00:31.000,304,11074054,-795,0,1698768030,13022.621302309992,108.06520676999935,54384.40701048 2023-10-31,16:00:32.000,304,11074023,-795,0,1698768031,13022.459630869991,108.04405938000127,54384.3091908 2023-10-31,16:00:33.000,304,11074022,-795,0,1698768032,13022.533730279996,108.02996112000255,54384.31617792001 2023-10-31,16:00:34.000,304,11074012,-795,0,1698768033,13022.580884449992,108.0229119900032,54384.38604912001 2023-10-31,16:00:35.000,304,11074036,-795,0,1698768034,13022.601093379992,107.9735680800004,54384.40002336 2023-10-31,16:00:36.000,304,11073946,-795,0,1698768035,13022.506785040001,107.93127330000425,54384.169448399996 2023-10-31,16:00:37.000,304,11074079,-795,0,1698768036,13022.574148139996,107.88897852000082,54384.2393196 2023-10-31,16:00:38.000,304,11074046,-795,0,1698768037,13022.560675519991,107.84668374000466,54384.057654480006 2023-10-31,16:00:39.000,304,11074019,-795,0,1698768038,13022.574148139996,107.81143809000059,54384.00874464001 2023-10-31,16:00:40.000,304,11074030,-795,0,1698768039,13022.607829690001,107.78324157000316,54384.036693120004 2023-10-31,16:00:41.000,304,11074007,-795,0,1698768040,13022.654983859997,107.69865201000357,54384.21835824001 2023-10-31,16:00:42.000,304,11074050,-795,0,1698768041,13022.621302309992,107.64930810000078,54384.14848704001 2023-10-31,16:00:43.000,304,11074044,-795,0,1698768042,13022.634774929997,107.52242375999776,54384.02271888 2023-10-31,16:00:44.000,304,11073942,-795,0,1698768043,13022.648247550002,107.48012898000161,54384.036693120004 2023-10-31,16:00:45.000,304,11074007,-795,0,1698768044,13022.695401719997,107.36029376999795,54383.95983480001 2023-10-31,16:00:46.000,304,11074092,-795,0,1698768045,13022.702138029992,107.30390073000308,54383.84105376001 2023-10-31,16:00:47.000,304,11074069,-795,0,1698768046,13022.668456480002,107.11357421999855,54383.701311360004 2023-10-31,16:00:48.000,304,11074059,-795,0,1698768047,13022.634774929997,107.05718118000368,54383.58253032 2023-10-31,16:00:49.000,304,11074043,-795,0,1698768048,13022.742555889992,106.96554249000474,54383.75720832 2023-10-31,16:00:50.000,304,11074035,-795,0,1698768049,13022.722346959992,106.84570728000108,54383.63144016 2023-10-31,16:00:51.000,304,11074040,-795,0,1698768050,13022.708874340002,106.74701946000278,54383.50567200001 2023-10-31,16:00:52.000,304,11073992,-795,0,1698768051,13022.735819579997,106.66242990000319,54383.51964624 2023-10-31,16:00:53.000,304,11073985,-795,0,1698768052,13022.695401719997,106.53554556000017,54383.37990384001 2023-10-31,16:00:54.000,304,11074032,-795,0,1698768053,13022.668456480002,106.45800512999995,54383.149328880005 2023-10-31,16:00:55.000,304,11074019,-795,0,1698768054,13022.756028509997,106.34521905000292,54383.37291672 2023-10-31,16:00:56.000,304,11074055,-795,0,1698768055,13022.756028509997,106.27472775000206,54383.37990384001 2023-10-31,16:00:57.000,304,11074059,-795,0,1698768056,13022.782973749992,106.17603993000375,54383.18426448 2023-10-31,16:00:58.000,304,11074027,-795,0,1698768057,13022.782973749992,106.07735210999817,54383.12836752 2023-10-31,16:00:59.000,304,11074025,-795,0,1698768058,13022.803182679992,105.97161516000051,54383.12138040001 2023-10-31,16:01:00.000,304,11073956,-795,0,1698768059,13022.776237439997,105.92932038000436,54383.149328880005 2023-10-31,16:01:01.000,304,11073997,-795,0,1698768060,13022.769501130002,105.85177995000413,54383.03753496 2023-10-31,16:01:02.000,304,11074015,-795,0,1698768061,13022.715610649997,105.75309212999855,54383.04452208001 2023-10-31,16:01:03.000,304,11074031,-795,0,1698768062,13022.614565999997,105.6614534399996,54382.932728160005 2023-10-31,16:01:04.000,304,11074074,-795,0,1698768063,13022.553939209996,105.5627656200013,54382.883818320006 2023-10-31,16:01:05.000,304,11074037,-795,0,1698768064,13022.547202900001,105.49227432000043,54382.92574104001 2023-10-31,16:01:06.000,304,11074038,-795,0,1698768065,13022.46636718,105.45702867000364,54382.85586984001 2023-10-31,16:01:07.000,304,11074018,-795,0,1698768066,13022.452894559996,105.30899694000254,54382.86984408 2023-10-31,16:01:08.000,304,11073985,-795,0,1698768067,13022.291223119995,105.26670215999911,54382.58337216 2023-10-31,16:01:09.000,304,11074001,-795,0,1698768068,13022.28448681,105.13981782000337,54382.66023048001 2023-10-31,16:01:10.000,304,11074012,-795,0,1698768069,13022.25754156999,105.07637565000186,54382.67420472 2023-10-31,16:01:11.000,304,11074071,-795,0,1698768070,13022.230596329995,104.9071965300027,54382.63926912001 2023-10-31,16:01:12.000,304,11074066,-795,0,1698768071,13022.03524333999,104.82965610000247,54382.37375856001 2023-10-31,16:01:13.000,304,11073995,-795,0,1698768072,13022.17670584999,104.71687001999817,54382.478565360005 2023-10-31,16:01:14.000,304,11074026,-795,0,1698768073,13022.19691477999,104.60408394000115,54382.51350096 2023-10-31,16:01:15.000,304,11074001,-795,0,1698768074,13022.109342749995,104.47015046999877,54382.45061688001 2023-10-31,16:01:16.000,304,11073997,-795,0,1698768075,13022.07566119999,104.37146265000047,54382.380745680006 2023-10-31,16:01:17.000,304,11074040,-795,0,1698768076,13022.01503440999,104.18818527000258,54382.20606768001 2023-10-31,16:01:18.000,304,11073993,-795,0,1698768077,13021.913989759989,104.15998874999786,54382.23401616001 2023-10-31,16:01:19.000,304,11074045,-795,0,1698768078,13021.967880239994,103.9908096299987,54382.26895176 2023-10-31,16:01:20.000,304,11074006,-795,0,1698768079,13021.927462379994,103.89212181000039,54382.25497752001 2023-10-31,16:01:21.000,304,11074032,-795,0,1698768080,13021.981352859999,103.7440900799993,54382.261964640005 2023-10-31,16:01:22.000,304,11074046,-795,0,1698768081,13021.920726069999,103.63835313000163,54382.20606768001 2023-10-31,16:01:23.000,304,11074025,-795,0,1698768082,13021.900517139999,103.4973705299999,54382.08728664001 2023-10-31,16:01:24.000,304,11073984,-795,0,1698768083,13021.846626659993,103.45507575000374,54382.05235104 2023-10-31,16:01:25.000,304,11074008,-795,0,1698768084,13021.893780829989,103.3634370600048,54382.01042832 2023-10-31,16:01:26.000,304,11074055,-795,0,1698768085,13021.785999869993,103.27179836999858,54382.01042832 2023-10-31,16:01:27.000,304,11074077,-715,0,1698768086,13021.691691530003,103.20835620000435,54381.84972456001 2023-10-31,16:01:28.000,304,11074078,-795,0,1698768087,13021.671482600002,103.12376664000476,54381.877673040006 2023-10-31,16:01:29.000,304,11074074,-795,0,1698768088,13021.684955219993,103.01802968999982,54381.87068592001 2023-10-31,16:01:30.000,304,11074048,-795,0,1698768089,13021.711900460003,102.91934187000152,54381.99645408001 2023-10-31,16:01:31.000,304,11074047,-795,0,1698768090,13021.732109389988,102.83475231000193,54381.94754424001 2023-10-31,16:01:32.000,304,11073999,-795,0,1698768091,13021.664746289993,102.73606449000363,54381.94055712 2023-10-31,16:01:33.000,304,11074034,-795,0,1698768092,13021.617592119997,102.64442580000468,54381.84273744 2023-10-31,16:01:34.000,304,11074089,-795,0,1698768093,13021.570437950002,102.51049233000231,54381.81478896 2023-10-31,16:01:35.000,304,11074037,-795,0,1698768094,13021.590646880002,102.43295190000208,54381.89863440001 2023-10-31,16:01:36.000,304,11074029,-795,0,1698768095,13021.556965329997,102.35541147000185,54381.8636988 2023-10-31,16:01:37.000,304,11074054,-795,0,1698768096,13021.489602230002,102.32016581999778,54381.807801840005 2023-10-31,16:01:38.000,304,11074059,-795,0,1698768097,13021.435711749997,102.20737974000076,54381.81478896 2023-10-31,16:01:39.000,304,11074024,-795,0,1698768098,13021.469393300002,102.12983931000053,54381.94055712 2023-10-31,16:01:40.000,304,11073982,-795,0,1698768099,13021.348139720001,102.03115149000223,54381.89863440001 2023-10-31,16:01:41.000,304,11074046,-795,0,1698768100,13021.321194479991,101.97475845000008,54381.81478896 2023-10-31,16:01:42.000,304,11074093,-795,0,1698768101,13021.20667721,101.88311976000114,54381.83575032 2023-10-31,16:01:43.000,304,11074042,-795,0,1698768102,13021.14605042,101.78443194000283,54381.73094352001 2023-10-31,16:01:44.000,304,11074073,-795,0,1698768103,13021.04500577,101.72098977000132,54381.70299504001 2023-10-31,16:01:45.000,304,11074008,-795,0,1698768104,13021.092159939995,101.61525282000366,54381.76587912 2023-10-31,16:01:46.000,304,11074077,-795,0,1698768105,13021.02479684,101.52361413000472,54381.82177608001 2023-10-31,16:01:47.000,304,11074027,-795,0,1698768106,13020.98437898,101.46017196000321,54381.75190488001 2023-10-31,16:01:48.000,304,11074043,-795,0,1698768107,13020.829443849994,101.3614841400049,54381.542291280006 2023-10-31,16:01:49.000,304,11074017,-795,0,1698768108,13020.802498609999,101.2980419700034,54381.65408520001 2023-10-31,16:01:50.000,304,11074044,-795,0,1698768109,13020.741871819999,101.22755067000253,54381.77286624 2023-10-31,16:01:51.000,304,11074008,-795,0,1698768110,13020.661036099998,101.19230501999846,54381.68203368001 2023-10-31,16:01:52.000,304,11074043,-795,0,1698768111,13020.526309899993,101.06542068000272,54381.591201120005 2023-10-31,16:01:53.000,304,11074049,-795,0,1698768112,13020.479155729998,101.051322420004,54381.62613672 2023-10-31,16:01:54.000,304,11074022,-795,0,1698768113,13020.472419420003,100.9385363399997,54381.75190488001 2023-10-31,16:01:55.000,304,11073996,-795,0,1698768114,13020.263593809992,100.9032906900029,54381.60517536 2023-10-31,16:01:56.000,304,11073970,-795,0,1698768115,13020.297275359997,100.83279939000204,54381.7239564 2023-10-31,16:01:57.000,304,11074031,-795,0,1698768116,13020.250121190002,100.76230809000117,54381.57722688 2023-10-31,16:01:58.000,304,11074002,-795,0,1698768117,13020.196230709997,100.73411157000373,54381.57023976 2023-10-31,16:01:59.000,304,11074033,-795,0,1698768118,13020.209703330002,100.61427636000008,54381.709982160006 2023-10-31,16:02:00.000,304,11074034,-795,0,1698768119,13020.128867610001,100.60722723000072,54381.709982160006 2023-10-31,16:02:01.000,304,11074001,-795,0,1698768120,13020.135603919996,100.53673592999985,54381.69600792 2023-10-31,16:02:02.000,304,11074076,-795,0,1698768121,13020.088449750001,100.45919549999962,54381.66805944 2023-10-31,16:02:03.000,304,11074005,-795,0,1698768122,13020.061504509991,100.39575332999812,54381.521329920004 2023-10-31,16:02:04.000,304,11074051,-795,0,1698768123,13020.02782296,100.31821289999789,54381.61216248001 2023-10-31,16:02:05.000,304,11074005,-795,0,1698768124,13020.034559269996,100.29706550999981,54381.66107232001 2023-10-31,16:02:06.000,304,11074011,-795,0,1698768125,13019.92004199999,100.21247595000023,54381.65408520001 2023-10-31,16:02:07.000,304,11074035,-795,0,1698768126,13019.86615152,100.08559161000449,54381.6191496 2023-10-31,16:02:08.000,304,11074013,-795,0,1698768127,13019.77857948999,100.06444421999913,54381.689020800004 2023-10-31,16:02:09.000,304,11074022,-795,0,1698768128,13019.77857948999,100.02214944000298,54381.83575032 2023-10-31,16:02:10.000,304,11074013,-795,0,1698768129,13019.70448008,99.90231422999932,54381.87068592001 2023-10-31,16:02:11.000,304,11074045,-795,0,1698768130,13019.63711697999,99.8529703200038,54381.89863440001 2023-10-31,16:02:12.000,304,11074022,-795,0,1698768131,13019.495654469989,99.79657728000166,54381.89863440001 2023-10-31,16:02:13.000,304,11074006,-795,0,1698768132,13019.333983029988,99.69788946000335,54381.709982160006 2023-10-31,16:02:14.000,304,11074033,-795,0,1698768133,13019.300301479998,99.62739816000249,54381.83575032 2023-10-31,16:02:15.000,304,11074051,-795,0,1698768134,13019.307037789993,99.5428086000029,54381.926582880005 2023-10-31,16:02:16.000,304,11074079,-795,0,1698768135,13019.205993139993,99.50756294999883,54381.96850560001 2023-10-31,16:02:17.000,304,11074077,-795,0,1698768136,13019.145366349992,99.4300225199986,54381.88466016 2023-10-31,16:02:18.000,304,11074018,-795,0,1698768137,13019.071266940002,99.36658035000437,54381.856711680004 2023-10-31,16:02:19.000,304,11074011,-795,0,1698768138,13019.037585389997,99.34543295999902,54381.99645408001 2023-10-31,16:02:20.000,304,11074015,-795,0,1698768139,13018.976958599997,99.3313347000003,54381.94754424001 2023-10-31,16:02:21.000,304,11074060,-795,0,1698768140,13018.916331809996,99.30313818000286,54381.96850560001 2023-10-31,16:02:22.000,304,11074028,-795,0,1698768141,13018.889386570001,99.26789252999879,54381.94754424001 2023-10-31,16:02:23.000,304,11074079,-795,0,1698768142,13018.82875978,99.26084339999943,54381.82876320001 2023-10-31,16:02:24.000,304,11074039,-795,0,1698768143,13018.855705019996,99.16920471000049,54381.84972456001 2023-10-31,16:02:25.000,304,11074054,-795,0,1698768144,13018.855705019996,99.14100819000305,54382.12222224 2023-10-31,16:02:26.000,304,11074026,-795,0,1698768145,13018.795078229996,99.07756602000154,54382.16414496001 2023-10-31,16:02:27.000,304,11073995,-795,0,1698768146,13018.694033579995,99.11281166999834,54382.15017072 2023-10-31,16:02:28.000,304,11074037,-795,0,1698768147,13018.532362139995,99.0846151500009,54381.88466016 2023-10-31,16:02:29.000,304,11074000,-795,0,1698768148,13018.49868058999,99.11281166999834,54382.108248 2023-10-31,16:02:30.000,304,11074095,-795,0,1698768149,13018.46499904,99.13395906000369,54382.20606768001 2023-10-31,16:02:31.000,304,11074038,-795,0,1698768150,13018.370690699994,99.19740122999792,54382.24100328 2023-10-31,16:02:32.000,304,11074066,-795,0,1698768151,13018.33700914999,99.26084339999943,54382.19908056 2023-10-31,16:02:33.000,304,11073991,-795,0,1698768152,13018.343745459999,99.28199079000478,54382.22702904 2023-10-31,16:02:34.000,304,11074046,-795,0,1698768153,13018.411108559994,99.1833029699992,54382.39471992 2023-10-31,16:02:35.000,304,11074014,-795,0,1698768154,13018.35721807999,99.1198607999977,54382.51350096 2023-10-31,16:02:36.000,304,11074063,-795,0,1698768155,13018.242700809998,99.07051689000218,54382.548436560006 2023-10-31,16:02:37.000,304,11074023,-795,0,1698768156,13018.121447229998,99.07756602000154,54382.527475200004 2023-10-31,16:02:38.000,304,11074063,-795,0,1698768157,13018.060820439998,99.06346776000282,54382.70914032001 2023-10-31,16:02:39.000,304,11074037,-795,0,1698768158,13018.027138889993,99.07756602000154,54382.83490848001 2023-10-31,16:02:40.000,304,11074029,-795,0,1698768159,13017.973248410002,99.07051689000218,54382.93971528 2023-10-31,16:02:41.000,304,11074006,-795,0,1698768160,13017.912621620002,99.0846151500009,54383.00259936001 2023-10-31,16:02:42.000,304,11074036,-795,0,1698768161,13017.811576970002,99.07051689000218,54383.030547840004 2023-10-31,16:02:43.000,304,11074054,-795,0,1698768162,13017.757686489997,99.0846151500009,54382.93971528 2023-10-31,16:02:44.000,304,11074058,-795,0,1698768163,13017.717268629996,99.09166428000026,54383.10740616 2023-10-31,16:02:45.000,304,11074031,-795,0,1698768164,13017.636432909996,99.10576253999898,54383.156316 2023-10-31,16:02:46.000,304,11073992,-795,0,1698768165,13017.562333499991,99.09871340999962,54383.268109920005 2023-10-31,16:02:47.000,304,11073970,-795,0,1698768166,13017.494970399996,99.14100819000305,54383.12836752 2023-10-31,16:02:48.000,304,11074021,-795,0,1698768167,13017.40739837,99.1198607999977,54383.198238720004 2023-10-31,16:02:49.000,304,11073995,-795,0,1698768168,13017.40739837,99.1833029699992,54383.37291672 2023-10-31,16:02:50.000,304,11074029,-795,0,1698768169,13017.34003526999,99.15510645000177,54383.51964624 2023-10-31,16:02:51.000,304,11074041,-795,0,1698768170,13017.333298959995,99.20445036000456,54383.666375759996 2023-10-31,16:02:52.000,304,11074042,-795,0,1698768171,13017.191836449994,99.20445036000456,54383.61746592 2023-10-31,16:02:53.000,304,11074025,-795,0,1698768172,13017.023428699998,99.26084339999943,54383.603491680005 2023-10-31,16:02:54.000,304,11074076,-795,0,1698768173,13017.057110249989,99.26084339999943,54383.71528560001 2023-10-31,16:02:55.000,304,11074082,-795,0,1698768174,13017.057110249989,99.34543295999902,54383.93188632001 2023-10-31,16:02:56.000,304,11074051,-795,0,1698768175,13016.895438809988,99.35953121999773,54383.80611816 2023-10-31,16:02:57.000,304,11074005,-795,0,1698768176,13016.922384049998,99.43707164999796,54383.95284768 2023-10-31,16:02:58.000,304,11074028,-795,0,1698768177,13016.875229879988,99.40887513000052,54384.08560296 2023-10-31,16:02:59.000,304,11074031,-795,0,1698768178,13016.834812020003,99.47231730000203,54384.07861584001 2023-10-31,16:03:00.000,304,11074026,-795,0,1698768179,13016.747239989993,99.52871034000418,54384.08560296 2023-10-31,16:03:01.000,304,11074075,-795,0,1698768180,13016.787657849993,99.56395599000098,54384.3091908 2023-10-31,16:03:02.000,304,11074028,-795,0,1698768181,13016.747239989993,99.61329990000377,54384.393036240006 2023-10-31,16:03:03.000,304,11074069,-795,0,1698768182,13016.639459029997,99.64854555000056,54384.35810064 2023-10-31,16:03:04.000,304,11074024,-795,0,1698768183,13016.639459029997,99.676742069998,54384.51181728001 2023-10-31,16:03:05.000,304,11074035,-795,0,1698768184,13016.666404269992,99.74723336999887,54384.75636648 2023-10-31,16:03:06.000,304,11074013,-795,0,1698768185,13016.612513790002,99.76133163000486,54384.777327840005 2023-10-31,16:03:07.000,304,11074046,-795,0,1698768186,13016.599041169997,99.81772466999973,54384.8332248 2023-10-31,16:03:08.000,304,11074023,-795,0,1698768187,13016.471051280001,99.8529703200038,54384.672521039996 2023-10-31,16:03:09.000,304,11074055,-795,0,1698768188,13016.450842350001,99.92346162000467,54384.84719904001 2023-10-31,16:03:10.000,304,11074019,-795,0,1698768189,13016.497996519996,99.94460901000275,54384.945018720005 2023-10-31,16:03:11.000,304,11074001,-795,0,1698768190,13016.430633420001,100.02214944000298,54384.97995432 2023-10-31,16:03:12.000,304,11074016,-795,0,1698768191,13016.430633420001,100.05034596000041,54385.12668384 2023-10-31,16:03:13.000,304,11074016,-795,0,1698768192,13016.39021556,100.12788639000064,54385.17559368 2023-10-31,16:03:14.000,304,11074013,-795,0,1698768193,13016.39021556,100.15608290999808,54385.18956792 2023-10-31,16:03:15.000,304,11074010,-795,0,1698768194,13016.423897109991,100.21952507999958,54385.48302696 2023-10-31,16:03:16.000,304,11074042,-795,0,1698768195,13016.3497977,100.20542682000087,54385.5319368 2023-10-31,16:03:17.000,304,11074041,-795,0,1698768196,13016.32958877,100.26886899000237,54385.58783376001 2023-10-31,16:03:18.000,304,11074029,-795,0,1698768197,13016.275698289995,100.33936029000324,54385.60879512001 2023-10-31,16:03:19.000,304,11074020,-795,0,1698768198,13016.235280429995,100.38870419999876,54385.68565344001 2023-10-31,16:03:20.000,304,11074034,-795,0,1698768199,13016.24201673999,100.40985159000411,54385.94417688001 2023-10-31,16:03:21.000,304,11074011,-795,0,1698768200,13016.26222566999,100.4944411500037,54386.11186776001 2023-10-31,16:03:22.000,304,11074031,-795,0,1698768201,13016.22854412,100.51558854000177,54386.02802232 2023-10-31,16:03:23.000,304,11074079,-795,0,1698768202,13016.174653639995,100.55083418999857,54386.04199656001 2023-10-31,16:03:24.000,304,11073962,-795,0,1698768203,13016.14097208999,100.66362027000287,54386.34244272 2023-10-31,16:03:25.000,304,11074071,-795,0,1698768204,13016.16791733,100.69886591999966,54386.47519800001 2023-10-31,16:03:26.000,304,11074049,-795,0,1698768205,13016.1477084,100.71296417999838,54386.48917224 2023-10-31,16:03:27.000,304,11074053,-795,0,1698768206,13016.06013636999,100.7905046099986,54386.503146480005 2023-10-31,16:03:28.000,304,11074043,-795,0,1698768207,13015.99950957999,100.79755373999797,54386.58699192 2023-10-31,16:03:29.000,304,11074057,-795,0,1698768208,13016.073608989995,100.8398485200014,54386.81057976001 2023-10-31,16:03:30.000,304,11074045,-795,0,1698768209,13016.134235779995,100.86099590999947,54386.79660552 2023-10-31,16:03:31.000,304,11074026,-795,0,1698768210,13015.99950957999,100.91033982000226,54386.83154112001 2023-10-31,16:03:32.000,304,11074013,-795,0,1698768211,13016.10055422999,100.95968372999778,54387.0341676 2023-10-31,16:03:33.000,304,11074045,-795,0,1698768212,13016.012982199994,100.94558546999906,54387.02718048001 2023-10-31,16:03:34.000,304,11074039,-795,0,1698768213,13015.99950957999,100.98083112000313,54387.104038800004 2023-10-31,16:03:35.000,304,11073990,-795,0,1698768214,13016.02645482,101.01607676999993,54387.28570392001 2023-10-31,16:03:36.000,304,11074052,-795,0,1698768215,13016.06687268,101.05837155000336,54387.4184592 2023-10-31,16:03:37.000,304,11073993,-795,0,1698768216,13016.03992743999,101.06542068000272,54387.5931372 2023-10-31,16:03:38.000,304,11074063,-795,0,1698768217,13016.08708161,101.10771545999887,54387.60012432001 2023-10-31,16:03:39.000,304,11074013,-795,0,1698768218,13016.093817919995,101.13591198000358,54387.78877656001 2023-10-31,16:03:40.000,304,11073979,-795,0,1698768219,13016.10055422999,101.16410850000102,54387.90057048 2023-10-31,16:03:41.000,304,11074001,-795,0,1698768220,13016.06013636999,101.23459980000189,54387.90057048 2023-10-31,16:03:42.000,304,11074038,-795,0,1698768221,13016.093817919995,101.25574718999997,54388.05428712001 2023-10-31,16:03:43.000,304,11074053,-795,0,1698768222,13016.012982199994,101.34033674999955,54388.06826136 2023-10-31,16:03:44.000,304,11074054,-795,0,1698768223,13015.99950957999,101.3967297900017,54388.14511968 2023-10-31,16:03:45.000,304,11074047,-795,0,1698768224,13016.073608989995,101.4319754399985,54388.4315916 2023-10-31,16:03:46.000,304,11074061,-795,0,1698768225,13016.033191129995,101.47427022000193,54388.52941128 2023-10-31,16:03:47.000,304,11074059,-795,0,1698768226,13016.00624589,101.50951586999872,54388.64819232 2023-10-31,16:03:48.000,304,11073956,-795,0,1698768227,13015.96582803,101.57295804000023,54388.445565840004 2023-10-31,16:03:49.000,304,11073942,-795,0,1698768228,13015.932146479994,101.58705629999895,54388.59928248 2023-10-31,16:03:50.000,304,11074006,-795,0,1698768229,13015.95909171999,101.65754759999982,54388.86479304 2023-10-31,16:03:51.000,304,11073982,-795,0,1698768230,13015.97930064999,101.69279325000389,54388.97658696 2023-10-31,16:03:52.000,304,11074000,-795,0,1698768231,13015.817629209989,101.7068915100026,54388.91370288001 2023-10-31,16:03:53.000,304,11074046,-795,0,1698768232,13015.837838139989,101.79148107000219,54389.08139376001 2023-10-31,16:03:54.000,304,11074038,-795,0,1698768233,13015.91867385999,101.86902150000242,54389.304981600006 2023-10-31,16:03:55.000,304,11074014,-795,0,1698768234,13015.871519689994,101.8901688900005,54389.43074976 2023-10-31,16:03:56.000,304,11073991,-795,0,1698768235,13015.851310759994,101.92541454000457,54389.451711120004 2023-10-31,16:03:57.000,304,11074032,-795,0,1698768236,13015.783947659998,101.94656193000264,54389.4097884 2023-10-31,16:03:58.000,304,11074046,-795,0,1698768237,13015.783947659998,101.96066019000136,54389.472672480006 2023-10-31,16:03:59.000,304,11074008,-795,0,1698768238,13015.783947659998,101.99590583999816,54389.66132472001 2023-10-31,16:04:00.000,304,11074060,-795,0,1698768239,13015.804156589998,102.04524975000095,54389.78010576001 2023-10-31,16:04:01.000,304,11074034,-795,0,1698768240,13015.817629209989,102.1016427900031,54390.04561632001 2023-10-31,16:04:02.000,304,11074075,-795,0,1698768241,13015.858047069989,102.15803582999797,54390.08753904001 2023-10-31,16:04:03.000,304,11074027,-795,0,1698768242,13015.797420279989,102.14393756999925,54390.17138448 2023-10-31,16:04:04.000,304,11074012,-795,0,1698768243,13015.824365519999,102.12279018000118,54390.241255680005 2023-10-31,16:04:05.000,304,11074024,-795,0,1698768244,13015.810892899994,102.17213409000396,54390.36702384 2023-10-31,16:04:06.000,304,11074025,-795,0,1698768245,13015.851310759994,102.21442887000012,54390.44388216 2023-10-31,16:04:07.000,304,11073975,-795,0,1698768246,13015.804156589998,102.25672365000355,54390.42292080001 2023-10-31,16:04:08.000,304,11074004,-795,0,1698768247,13015.837838139989,102.30606755999906,54390.54170184 2023-10-31,16:04:09.000,304,11074039,-795,0,1698768248,13015.93888278999,102.36246060000121,54390.793238160004 2023-10-31,16:04:10.000,304,11074015,-795,0,1698768249,13015.932146479994,102.40475538000464,54390.89804496 2023-10-31,16:04:11.000,304,11074028,-795,0,1698768250,13015.925410169999,102.45409929000016,54390.95394192001 2023-10-31,16:04:12.000,304,11073954,-795,0,1698768251,13015.891728619994,102.48934494000423,54391.016826 2023-10-31,16:04:13.000,304,11074035,-795,0,1698768252,13015.790683969994,102.53868884999974,54390.90503208001 2023-10-31,16:04:14.000,304,11073969,-795,0,1698768253,13015.817629209989,102.53868884999974,54391.05874872 2023-10-31,16:04:15.000,304,11074047,-795,0,1698768254,13015.851310759994,102.55278710999846,54391.21945248001 2023-10-31,16:04:16.000,304,11074032,-795,0,1698768255,13015.864783379999,102.5950818900019,54391.25438808 2023-10-31,16:04:17.000,304,11074026,-795,0,1698768256,13015.824365519999,102.65147493000404,54391.484963040006 2023-10-31,16:04:18.000,304,11074065,-795,0,1698768257,13015.878255999989,102.70786796999892,54391.631692560004 2023-10-31,16:04:19.000,304,11074063,-795,0,1698768258,13015.97930064999,102.7924575299985,54391.88322888 2023-10-31,16:04:20.000,304,11073953,-795,0,1698768259,13015.972564339994,102.88409622000472,54391.91117736001 2023-10-31,16:04:21.000,304,11074043,-795,0,1698768260,13015.972564339994,102.95458751999831,54391.96008720001 2023-10-31,16:04:22.000,304,11074028,-795,0,1698768261,13016.02645482,103.06737360000261,54392.036945520005 2023-10-31,16:04:23.000,304,11074062,-795,0,1698768262,13015.91867385999,103.13786490000348,54392.04393264 2023-10-31,16:04:24.000,304,11074026,-795,0,1698768263,13016.00624589,103.24360185000114,54392.204636400005 2023-10-31,16:04:25.000,304,11074054,-795,0,1698768264,13016.03992743999,103.3634370600048,54392.34437880001 2023-10-31,16:04:26.000,304,11074037,-795,0,1698768265,13016.12749947,103.45507575000374,54392.491108320006 2023-10-31,16:04:27.000,304,11074044,-795,0,1698768266,13016.16791733,103.49032140000054,54392.637837840004 2023-10-31,16:04:28.000,304,11074028,-795,0,1698768267,13016.12749947,103.61720574000356,54392.53303104001 2023-10-31,16:04:29.000,304,11073973,-795,0,1698768268,13016.20833519,103.70179530000314,54392.52604392 2023-10-31,16:04:30.000,304,11074066,-795,0,1698768269,13016.275698289995,103.78638486000273,54392.72867040001 2023-10-31,16:04:31.000,304,11074028,-795,0,1698768270,13016.336325079996,103.87802355000167,54392.84046432 2023-10-31,16:04:32.000,304,11074020,-795,0,1698768271,13016.37000663,103.94146572000318,54392.86841280001 2023-10-31,16:04:33.000,304,11074041,-795,0,1698768272,13016.444106039991,104.00490789000469,54392.994180960006 2023-10-31,16:04:34.000,304,11074048,-795,0,1698768273,13016.518205449996,104.08949745000427,54393.18283320001 2023-10-31,16:04:35.000,304,11074027,-795,0,1698768274,13016.592304860002,104.17408701000386,54393.26667864 2023-10-31,16:04:36.000,304,11074024,-795,0,1698768275,13016.632722720002,104.22343091999937,54393.329562720006 2023-10-31,16:04:37.000,304,11074003,-795,0,1698768276,13016.679876889997,104.2657257000028,54393.23174304001 2023-10-31,16:04:38.000,304,11073956,-795,0,1698768277,13016.760712609997,104.34326613000303,54393.3924468 2023-10-31,16:04:39.000,304,11074077,-795,0,1698768278,13016.888702499993,104.4137574300039,54393.55315056 2023-10-31,16:04:40.000,304,11074041,-795,0,1698768279,13016.902175119998,104.4490030800007,54393.664944480006 2023-10-31,16:04:41.000,304,11074002,-795,0,1698768280,13017.009956079994,104.51949438000156,54393.82564824001 2023-10-31,16:04:42.000,304,11074022,-795,0,1698768281,13017.030165009994,104.64637872000458,54393.82564824001 2023-10-31,16:04:43.000,304,11074087,-795,0,1698768282,13017.090791799994,104.75211567000224,54394.01430048 2023-10-31,16:04:44.000,304,11073947,-795,0,1698768283,13017.144682279999,104.80850871000439,54393.8466096 2023-10-31,16:04:45.000,304,11074031,-795,0,1698768284,13017.17836382999,104.92834392000077,54393.979364880004 2023-10-31,16:04:46.000,304,11074005,-795,0,1698768285,13017.225518,105.06227739000315,54394.216926960005 2023-10-31,16:04:47.000,304,11074081,-795,0,1698768286,13017.30635372,105.13276869000401,54394.27282392 2023-10-31,16:04:48.000,304,11074055,-795,0,1698768287,13017.24572693,105.27375128999847,54394.2309012 2023-10-31,16:04:49.000,304,11074062,-795,0,1698768288,13017.292881099995,105.38653737000277,54394.3706436 2023-10-31,16:04:50.000,304,11074046,-795,0,1698768289,13017.34003526999,105.48522519000107,54394.41955344 2023-10-31,16:04:51.000,304,11074026,-795,0,1698768290,13017.44107991999,105.58391300999938,54394.69205112001 2023-10-31,16:04:52.000,304,11073981,-795,0,1698768291,13017.38045312999,105.80243604000134,54394.817819280004 2023-10-31,16:04:53.000,304,11074001,-795,0,1698768292,13017.393925749995,105.82358342999942,54394.81083216001 2023-10-31,16:04:54.000,304,11073962,-795,0,1698768293,13017.4276073,106.03505733000202,54394.887690480005 2023-10-31,16:04:55.000,304,11073976,-795,0,1698768294,13017.474761469995,106.14079427999968,54395.03442 2023-10-31,16:04:56.000,304,11074001,-795,0,1698768295,13017.4276073,106.27472775000206,54395.14621392001 2023-10-31,16:04:57.000,304,11074040,-795,0,1698768296,13017.46128884999,106.37341557000036,54395.1392268 2023-10-31,16:04:58.000,304,11074046,-795,0,1698768297,13017.454552539995,106.48620165000466,54395.16717528001 2023-10-31,16:04:59.000,304,11074053,-795,0,1698768298,13017.52865195,106.6130859900004,54395.285956319996 2023-10-31,16:05:00.000,304,11074002,-795,0,1698768299,13017.643169219991,106.71882293999806,54395.54447976 2023-10-31,16:05:01.000,304,11074061,-795,0,1698768300,13017.710532320001,106.77521598000021,54395.57242824 2023-10-31,16:05:02.000,304,11074010,-795,0,1698768301,13017.750950180001,106.9232477100013,54395.64229944 2023-10-31,16:05:03.000,304,11074039,-795,0,1698768302,13017.744213869992,106.9584933599981,54395.61435096 2023-10-31,16:05:04.000,304,11074048,-795,0,1698768303,13017.750950180001,107.13472161000391,54395.67024792001 2023-10-31,16:05:05.000,304,11074021,-795,0,1698768304,13017.831785900002,107.19816377999814,54395.81697744001 2023-10-31,16:05:06.000,304,11074038,-795,0,1698768305,13017.939566859997,107.27570420999837,54395.96370696001 2023-10-31,16:05:07.000,304,11074038,-795,0,1698768306,13017.953039480002,107.34619550999923,54396.012616800006 2023-10-31,16:05:08.000,304,11074008,-795,0,1698768307,13017.966512099993,107.46603072000289,54396.10344936001 2023-10-31,16:05:09.000,304,11074028,-795,0,1698768308,13018.006929959993,107.53652202000376,54396.0475524 2023-10-31,16:05:10.000,304,11073974,-795,0,1698768309,13018.000193649998,107.67750461999822,54395.9776812 2023-10-31,16:05:11.000,304,11074019,-795,0,1698768310,13018.081029369998,107.726848530001,54396.13838496 2023-10-31,16:05:12.000,304,11073984,-795,0,1698768311,13018.047347819993,107.80438896000123,54395.942745600005 2023-10-31,16:05:13.000,304,11073995,-795,0,1698768312,13018.155128779988,107.89602765000018,54396.12441072 2023-10-31,16:05:14.000,304,11074044,-795,0,1698768313,13018.209019259994,108.00176459999784,54396.21524328 2023-10-31,16:05:15.000,304,11074034,-795,0,1698768314,13018.310063909994,108.1215998100015,54396.32005008001 2023-10-31,16:05:16.000,304,11073993,-795,0,1698768315,13018.303327599999,108.22733675999916,54396.29908872001 2023-10-31,16:05:17.000,304,11074007,-795,0,1698768316,13018.350481769994,108.29077893000067,54396.375947040004 2023-10-31,16:05:18.000,304,11074019,-795,0,1698768317,13018.33700914999,108.38241761999961,54396.25017888001 2023-10-31,16:05:19.000,304,11074082,-795,0,1698768318,13018.350481769994,108.38946674999897,54396.29908872001 2023-10-31,16:05:20.000,304,11074053,-795,0,1698768319,13018.42458118,108.55159673999879,54396.431844 2023-10-31,16:05:21.000,304,11074053,-795,0,1698768320,13018.48520797,108.5797932600035,54396.55761216001 2023-10-31,16:05:22.000,304,11074051,-795,0,1698768321,13018.552571069995,108.70667759999924,54396.53665080001 2023-10-31,16:05:23.000,304,11074058,-795,0,1698768322,13018.57951630999,108.75602151000203,54396.50870232001 2023-10-31,16:05:24.000,304,11074001,-795,0,1698768323,13018.56604369,108.8265128100029,54396.5715864 2023-10-31,16:05:25.000,304,11074049,-795,0,1698768324,13018.653615719995,108.87585671999841,54396.55761216001 2023-10-31,16:05:26.000,304,11074041,-795,0,1698768325,13018.7075062,108.98159367000335,54396.64844472 2023-10-31,16:05:27.000,304,11074041,-795,0,1698768326,13018.673824649995,108.99569193000207,54396.543637920004 2023-10-31,16:05:28.000,304,11074049,-795,0,1698768327,13018.66708834,109.0732323600023,54396.47376672 2023-10-31,16:05:29.000,304,11074038,-795,0,1698768328,13018.869177640001,109.14372366000316,54396.60652200001 2023-10-31,16:05:30.000,304,11074034,-795,0,1698768329,13018.889386570001,109.20011669999803,54396.60652200001 2023-10-31,16:05:31.000,304,11074029,-795,0,1698768330,13018.956749669996,109.25650974000018,54396.62748336 2023-10-31,16:05:32.000,304,11073987,-795,0,1698768331,13018.963485979992,109.33405017000041,54396.564599280005 2023-10-31,16:05:33.000,304,11074036,-795,0,1698768332,13018.976958599997,109.36929582000448,54396.41088264 2023-10-31,16:05:34.000,304,11074000,-795,0,1698768333,13019.064530629992,109.48913103000086,54396.45280536 2023-10-31,16:05:35.000,304,11074023,-795,0,1698768334,13019.111684800002,109.48913103000086,54396.494728080004 2023-10-31,16:05:36.000,304,11074043,-795,0,1698768335,13019.145366349992,109.63716276000196,54396.5715864 2023-10-31,16:05:37.000,304,11074082,-795,0,1698768336,13019.179047899997,109.6935558000041,54396.48774096001 2023-10-31,16:05:38.000,304,11074056,-795,0,1698768337,13019.212729450002,109.78519449000305,54396.45280536 2023-10-31,16:05:39.000,304,11074054,-795,0,1698768338,13019.273356240003,109.84863666000456,54396.42485688 2023-10-31,16:05:40.000,304,11074028,-795,0,1698768339,13019.307037789993,109.9402753500035,54396.47376672 2023-10-31,16:05:41.000,304,11074059,-795,0,1698768340,13019.482181849999,109.98961925999902,54396.62049624 2023-10-31,16:05:42.000,304,11074058,-795,0,1698768341,13019.455236609989,110.0742088199986,54396.50870232001 2023-10-31,16:05:43.000,304,11074014,-795,0,1698768342,13019.488918159994,110.10240534000332,54396.45280536 2023-10-31,16:05:44.000,304,11074049,-795,0,1698768343,13019.569753879994,110.19404403000226,54396.55761216001 2023-10-31,16:05:45.000,304,11074026,-795,0,1698768344,13019.65732590999,110.27863359000185,54396.45280536 2023-10-31,16:05:46.000,304,11074040,-795,0,1698768345,13019.67753483999,110.34207576000335,54396.55062504 2023-10-31,16:05:47.000,304,11074049,-795,0,1698768346,13019.711216389995,110.36322315000143,54396.41786976001 2023-10-31,16:05:48.000,304,11074029,-795,0,1698768347,13019.7853158,110.48305835999781,54396.45979248 2023-10-31,16:05:49.000,304,11074036,-795,0,1698768348,13019.85941520999,110.52535314000124,54396.38293416 2023-10-31,16:05:50.000,304,11074045,-795,0,1698768349,13019.88636045,110.61699183000019,54396.35498568 2023-10-31,16:05:51.000,304,11074024,-795,0,1698768350,13019.96045985999,110.70158138999977,54396.327037200004 2023-10-31,16:05:52.000,304,11074013,-795,0,1698768351,13019.89983306999,110.77912182,54396.13139784001 2023-10-31,16:05:53.000,304,11074028,-795,0,1698768352,13020.000877719991,110.88485876999766,54396.20126904001 2023-10-31,16:05:54.000,304,11073994,-795,0,1698768353,13020.061504509991,110.98354659000324,54396.24319176 2023-10-31,16:05:55.000,304,11074054,-795,0,1698768354,13020.115394989996,111.06813615000283,54396.25017888001 2023-10-31,16:05:56.000,304,11073953,-795,0,1698768355,13020.068240820001,111.15272571000241,54396.13838496 2023-10-31,16:05:57.000,304,11074020,-795,0,1698768356,13020.081713439991,111.19502048999857,54395.96370696001 2023-10-31,16:05:58.000,304,11073977,-795,0,1698768357,13020.115394989996,111.32190483000159,54395.94973272 2023-10-31,16:05:59.000,304,11074046,-795,0,1698768358,13020.169285470001,111.39944526000181,54396.03357816001 2023-10-31,16:06:00.000,304,11074053,-795,0,1698768359,13020.115394989996,111.43469090999861,54395.775054720005 2023-10-31,16:06:01.000,304,11074026,-795,0,1698768360,13020.317484289997,111.56157525000162,54395.94973272 2023-10-31,16:06:02.000,304,11074025,-795,0,1698768361,13020.283802739992,111.56157525000162,54395.88684864001 2023-10-31,16:06:03.000,304,11074015,-795,0,1698768362,13020.344429529992,111.60387002999778,54395.75409336 2023-10-31,16:06:04.000,304,11073995,-795,0,1698768363,13020.344429529992,111.64616481000121,54395.6632608 2023-10-31,16:06:05.000,304,11074031,-795,0,1698768364,13020.411792630002,111.66731219999929,54395.607363840005 2023-10-31,16:06:06.000,304,11074034,-795,0,1698768365,13020.479155729998,111.65321394000057,54395.63531232 2023-10-31,16:06:07.000,304,11074011,-795,0,1698768366,13020.553255139988,111.70255785000336,54395.57242824 2023-10-31,16:06:08.000,304,11074059,-795,0,1698768367,13020.526309899993,111.74485262999951,54395.43268584001 2023-10-31,16:06:09.000,304,11074038,-795,0,1698768368,13020.566727759993,111.78714741000294,54395.42569872 2023-10-31,16:06:10.000,304,11074022,-795,0,1698768369,13020.613881929989,111.82239305999974,54395.453647199996 2023-10-31,16:06:11.000,304,11074026,-795,0,1698768370,13020.607145619993,111.87878610000189,54395.37678888 2023-10-31,16:06:12.000,304,11074003,-795,0,1698768371,13020.546518829993,111.90698261999933,54395.25102072 2023-10-31,16:06:13.000,304,11074066,-795,0,1698768372,13020.533046209988,112.01976870000362,54395.19512376001 2023-10-31,16:06:14.000,304,11073998,-795,0,1698768373,13020.573464069988,112.09730913000385,54395.055381360005 2023-10-31,16:06:15.000,304,11074050,-795,0,1698768374,13020.607145619993,112.14665303999936,54394.99948440001 2023-10-31,16:06:16.000,304,11074043,-795,0,1698768375,13020.553255139988,112.2523899900043,54394.936600320005 2023-10-31,16:06:17.000,304,11074033,-795,0,1698768376,13020.546518829993,112.33697955000389,54394.838780640006 2023-10-31,16:06:18.000,304,11074065,-795,0,1698768377,13020.506100969993,112.41451998000412,54394.85974200001 2023-10-31,16:06:19.000,304,11074056,-795,0,1698768378,13020.492628350003,112.52025693000178,54394.88070336001 2023-10-31,16:06:20.000,304,11074079,-795,0,1698768379,13020.438737869998,112.61894475000008,54394.782883679996 2023-10-31,16:06:21.000,304,11074030,-795,0,1698768380,13020.458946799998,112.71058343999903,54394.64314128001 2023-10-31,16:06:22.000,304,11074048,-795,0,1698768381,13020.452210490002,112.76697648000118,54394.55929584 2023-10-31,16:06:23.000,304,11074020,-795,0,1698768382,13020.432001560002,112.85861517000012,54394.39859208 2023-10-31,16:06:24.000,304,11074047,-795,0,1698768383,13020.371374770002,112.92910647000099,54394.34968224 2023-10-31,16:06:25.000,304,11074008,-795,0,1698768384,13020.472419420003,113.01369603000057,54394.36365648 2023-10-31,16:06:26.000,304,11073999,-795,0,1698768385,13020.472419420003,113.03484341999865,54394.384617840005 2023-10-31,16:06:27.000,304,11074034,-795,0,1698768386,13020.526309899993,113.07713820000208,54394.24487544 2023-10-31,16:06:28.000,304,11074008,-795,0,1698768387,13020.492628350003,113.11238384999888,54394.09115880001 2023-10-31,16:06:29.000,304,11074041,-795,0,1698768388,13020.465683109993,113.15467863000231,54393.93744216 2023-10-31,16:06:30.000,304,11074117,-795,0,1698768389,13020.533046209988,113.16877689000103,54393.96539064 2023-10-31,16:06:31.000,304,11074013,-795,0,1698768390,13020.553255139988,113.15467863000231,54393.77673840001 2023-10-31,16:06:32.000,304,11073998,-795,0,1698768391,13020.519573589998,113.08418733000144,54393.497253600006 2023-10-31,16:06:33.000,304,11074017,-795,0,1698768392,13020.674508719989,113.055990810004,54393.3924468 2023-10-31,16:06:34.000,304,11074068,-795,0,1698768393,13020.849652779994,113.10533471999952,54393.43436952 2023-10-31,16:06:35.000,304,11074019,-795,0,1698768394,13020.90354326,113.18287514999975,54393.42039528001 2023-10-31,16:06:36.000,304,11074019,-795,0,1698768395,13020.869861709994,113.23221906000254,54393.31558848 2023-10-31,16:06:37.000,304,11074020,-795,0,1698768396,13020.81597122999,113.26746470999933,54393.05007792 2023-10-31,16:06:38.000,304,11073984,-795,0,1698768397,13020.88333433,113.31680862000212,54393.05007792 2023-10-31,16:06:39.000,304,11074004,-795,0,1698768398,13020.910279569995,113.35205426999892,54393.0780264 2023-10-31,16:06:40.000,304,11074036,-795,0,1698768399,13020.91701587999,113.34500513999956,54393.00116808 2023-10-31,16:06:41.000,304,11074046,-795,0,1698768400,13020.98437898,113.39434905000235,54392.973219600004 2023-10-31,16:06:42.000,304,11074010,-795,0,1698768401,13020.950697429995,113.4013981800017,54392.81950296001 2023-10-31,16:06:43.000,304,11074080,-795,0,1698768402,13020.92375219,113.42959469999914,54392.67976056001 2023-10-31,16:06:44.000,304,11074053,-795,0,1698768403,13020.869861709994,113.4507420900045,54392.5539924 2023-10-31,16:06:45.000,304,11074010,-795,0,1698768404,13020.88333433,113.50008600000001,54392.59591512 2023-10-31,16:06:46.000,304,11074007,-795,0,1698768405,13020.92375219,113.54238078000344,54392.491108320006 2023-10-31,16:06:47.000,304,11074021,-795,0,1698768406,13020.82270754,113.57057730000088,54392.3094432 2023-10-31,16:06:48.000,304,11074102,-795,0,1698768407,13020.809234919994,113.53533165000408,54392.19066216 2023-10-31,16:06:49.000,304,11074000,-795,0,1698768408,13020.910279569995,113.57762643000024,54392.28149472 2023-10-31,16:06:50.000,304,11074035,-795,0,1698768409,13020.90354326,113.54238078000344,54392.24655912001 2023-10-31,16:06:51.000,304,11074040,-795,0,1698768410,13020.92375219,113.5846755599996,54392.064894 2023-10-31,16:06:52.000,304,11074062,-795,0,1698768411,13020.90354326,113.60582294999767,54391.94611296 2023-10-31,16:06:53.000,304,11073999,-795,0,1698768412,13020.802498609999,113.64106860000174,54391.90419024 2023-10-31,16:06:54.000,304,11074051,-795,0,1698768413,13020.789025989994,113.64106860000174,54391.81335768001 2023-10-31,16:06:55.000,304,11074009,-795,0,1698768414,13020.809234919994,113.65516686000046,54391.799383440004 2023-10-31,16:06:56.000,304,11073996,-795,0,1698768415,13020.741871819999,113.66926511999918,54391.69457664001 2023-10-31,16:06:57.000,304,11074011,-795,0,1698768416,13020.77555336999,113.69041251000453,54391.51291152 2023-10-31,16:06:58.000,304,11074021,-795,0,1698768417,13020.721662889999,113.67631424999854,54391.415091840005 2023-10-31,16:06:59.000,304,11074022,-795,0,1698768418,13020.661036099998,113.6974616400039,54391.366182000005 2023-10-31,16:07:00.000,304,11073977,-795,0,1698768419,13020.654299789989,113.71155990000261,54391.4011176 2023-10-31,16:07:01.000,304,11074040,-795,0,1698768420,13020.458946799998,113.71860903000197,54391.2264396 2023-10-31,16:07:02.000,304,11074060,-795,0,1698768421,13020.539782519998,113.73270729000069,54391.28932368001 2023-10-31,16:07:03.000,304,11074061,-795,0,1698768422,13020.472419420003,113.73975642000005,54391.11464568 2023-10-31,16:07:04.000,304,11074030,-795,0,1698768423,13020.371374770002,113.80319859000156,54391.00983888 2023-10-31,16:07:05.000,304,11074063,-795,0,1698768424,13020.411792630002,113.78910033000284,54391.12163280001 2023-10-31,16:07:06.000,304,11074057,-795,0,1698768425,13020.344429529992,113.78205120000348,54391.016826 2023-10-31,16:07:07.000,304,11074024,-795,0,1698768426,13020.310747980002,113.78205120000348,54391.04477448 2023-10-31,16:07:08.000,304,11073989,-795,0,1698768427,13020.229912260002,113.80319859000156,54390.85612224001 2023-10-31,16:07:09.000,304,11074014,-795,0,1698768428,13020.122131299991,113.81729685000028,54390.67445712 2023-10-31,16:07:10.000,304,11074000,-795,0,1698768429,13020.115394989996,113.82434597999963,54390.63952152001 2023-10-31,16:07:11.000,304,11074029,-795,0,1698768430,13020.135603919996,113.78205120000348,54390.59759880001 2023-10-31,16:07:12.000,304,11074065,-795,0,1698768431,13020.068240820001,113.82434597999963,54390.53471472 2023-10-31,16:07:13.000,304,11074029,-795,0,1698768432,13020.034559269996,113.78205120000348,54390.43689504 2023-10-31,16:07:14.000,304,11074023,-795,0,1698768433,13019.994141409996,113.73975642000005,54390.26221704001 2023-10-31,16:07:15.000,304,11074015,-795,0,1698768434,13020.068240820001,113.74680554999941,54390.33208824001 2023-10-31,16:07:16.000,304,11074011,-795,0,1698768435,13020.034559269996,113.73270729000069,54390.26221704001 2023-10-31,16:07:17.000,304,11074000,-795,0,1698768436,13020.074977129996,113.66221598999982,54390.17138448 2023-10-31,16:07:18.000,304,11074067,-795,0,1698768437,13020.000877719991,113.66221598999982,54390.08753904001 2023-10-31,16:07:19.000,304,11074007,-795,0,1698768438,13019.973932479996,113.61287208000431,54389.926835280006 2023-10-31,16:07:20.000,304,11074058,-795,0,1698768439,13019.90656938,113.62697034000303,54389.91984816001 2023-10-31,16:07:21.000,304,11073972,-795,0,1698768440,13019.953723549996,113.64106860000174,54389.975745120006 2023-10-31,16:07:22.000,304,11074040,-795,0,1698768441,13019.88636045,113.61992121000367,54389.88491256 2023-10-31,16:07:23.000,304,11074017,-795,0,1698768442,13019.81899734999,113.64106860000174,54389.70324744 2023-10-31,16:07:24.000,304,11073948,-795,0,1698768443,13019.77857948999,113.6481177300011,54389.74517016 2023-10-31,16:07:25.000,304,11073986,-795,0,1698768444,13019.81899734999,113.6481177300011,54389.61241488001 2023-10-31,16:07:26.000,304,11074026,-795,0,1698768445,13019.73816162999,113.66926511999918,54389.60542776 2023-10-31,16:07:27.000,304,11074035,-795,0,1698768446,13019.75837055999,113.59877381999831,54389.472672480006 2023-10-31,16:07:28.000,304,11074002,-795,0,1698768447,13019.650589599994,113.61992121000367,54389.3399172 2023-10-31,16:07:29.000,304,11074067,-795,0,1698768448,13019.62364436,113.63401947000239,54389.34690432001 2023-10-31,16:07:30.000,304,11074088,-795,0,1698768449,13019.66406222,113.62697034000303,54389.39581416001 2023-10-31,16:07:31.000,304,11074057,-795,0,1698768450,13019.65732590999,113.59877381999831,54389.37485280001 2023-10-31,16:07:32.000,304,11073992,-795,0,1698768451,13019.59669911999,113.5846755599996,54389.235110400004 2023-10-31,16:07:33.000,304,11074039,-795,0,1698768452,13019.583226499999,113.5494299100028,54389.067419520004 2023-10-31,16:07:34.000,304,11074023,-795,0,1698768453,13019.522599709999,113.57057730000088,54389.03248392 2023-10-31,16:07:35.000,304,11074049,-795,0,1698768454,13019.583226499999,113.47893861000193,54389.088380880006 2023-10-31,16:07:36.000,304,11074005,-795,0,1698768455,13019.603435429999,113.46484035000321,54389.018509680005 2023-10-31,16:07:37.000,304,11074011,-795,0,1698768456,13019.563017569999,113.41549644000042,54388.89274152001 2023-10-31,16:07:38.000,304,11074055,-795,0,1698768457,13019.583226499999,113.36615253000491,54388.8857544 2023-10-31,16:07:39.000,304,11074020,-795,0,1698768458,13019.63711697999,113.31680862000212,54388.82985744 2023-10-31,16:07:40.000,304,11074004,-795,0,1698768459,13019.59669911999,113.29566123000404,54388.79492184001 2023-10-31,16:07:41.000,304,11074011,-795,0,1698768460,13019.67753483999,113.21107167000446,54388.585308240006 2023-10-31,16:07:42.000,304,11074008,-795,0,1698768461,13019.68427115,113.18287514999975,54388.6412052 2023-10-31,16:07:43.000,304,11074086,-795,0,1698768462,13019.74489794,113.13353124000423,54388.53639840001 2023-10-31,16:07:44.000,304,11074027,-795,0,1698768463,13019.7853158,113.09828559000016,54388.52242416 2023-10-31,16:07:45.000,304,11074063,-795,0,1698768464,13019.88636045,113.02074515999993,54388.49447568 2023-10-31,16:07:46.000,304,11074029,-795,0,1698768465,13020.014350339996,113.03484341999865,54388.66216656 2023-10-31,16:07:47.000,304,11074014,-795,0,1698768466,13019.994141409996,112.97845038000378,54388.5014628 2023-10-31,16:07:48.000,304,11074034,-795,0,1698768467,13020.000877719991,112.95025385999907,54388.445565840004 2023-10-31,16:07:49.000,304,11074032,-795,0,1698768468,13019.933514619996,112.99959777000186,54388.21499088 2023-10-31,16:07:50.000,304,11074032,-795,0,1698768469,13019.92004199999,112.97845038000378,54388.27088784001 2023-10-31,16:07:51.000,304,11074006,-795,0,1698768470,13019.96719617,112.98549951000314,54388.42460448 2023-10-31,16:07:52.000,304,11074050,-795,0,1698768471,13019.92677831,113.02074515999993,54388.4315916 2023-10-31,16:07:53.000,304,11074024,-795,0,1698768472,13019.852678899995,113.055990810004,54388.36870752001 2023-10-31,16:07:54.000,304,11074034,-795,0,1698768473,13019.792052109995,113.11238384999888,54388.16608104 2023-10-31,16:07:55.000,304,11074026,-795,0,1698768474,13019.731425319995,113.11943297999824,54388.12415832001 2023-10-31,16:07:56.000,304,11074028,-795,0,1698768475,13019.589962809994,113.2392681900019,54387.94948032 2023-10-31,16:07:57.000,304,11073987,-795,0,1698768476,13019.583226499999,113.27451383999869,54388.03332576001 2023-10-31,16:07:58.000,304,11073980,-795,0,1698768477,13019.542808639999,113.26746470999933,54387.97044168 2023-10-31,16:07:59.000,304,11074074,-795,0,1698768478,13019.435027679989,113.21107167000446,54387.844673520005 2023-10-31,16:08:00.000,304,11074063,-795,0,1698768479,13019.455236609989,113.23221906000254,54387.81672504001 2023-10-31,16:08:01.000,304,11074047,-795,0,1698768480,13019.569753879994,113.19697340999846,54387.914544720006 2023-10-31,16:08:02.000,304,11074010,-795,0,1698768481,13019.495654469989,113.3379560100002,54387.64903416001 2023-10-31,16:08:03.000,304,11074031,-795,0,1698768482,13019.53607232999,113.48598774000129,54387.86563488001 2023-10-31,16:08:04.000,304,11074050,-795,0,1698768483,13019.475445539989,113.57762643000024,54387.92851896 2023-10-31,16:08:05.000,304,11074031,-795,0,1698768484,13019.421555059998,113.66926511999918,54387.942493200004 2023-10-31,16:08:06.000,304,11074027,-795,0,1698768485,13019.347455649993,113.66926511999918,54387.97044168 2023-10-31,16:08:07.000,304,11073997,-795,0,1698768486,13019.266619929993,113.73270729000069,54387.8027508 2023-10-31,16:08:08.000,304,11074081,-795,0,1698768487,13019.179047899997,113.72565816000133,54387.795763680006 2023-10-31,16:08:09.000,304,11074057,-795,0,1698768488,13019.192520520002,113.76795294000476,54387.94948032 2023-10-31,16:08:10.000,304,11074047,-795,0,1698768489,13019.118421109997,113.76090380999813,54387.87960912 2023-10-31,16:08:11.000,304,11073986,-795,0,1698768490,13019.051058010002,113.76795294000476,54387.844673520005 2023-10-31,16:08:12.000,304,11074050,-795,0,1698768491,13018.936540739996,113.73270729000069,54387.75384096 2023-10-31,16:08:13.000,304,11074049,-795,0,1698768492,13018.78834192,113.74680554999941,54387.579162960006 2023-10-31,16:08:14.000,304,11074006,-795,0,1698768493,13018.734451439996,113.75385467999877,54387.460381920006 2023-10-31,16:08:15.000,304,11074011,-795,0,1698768494,13018.774869299996,113.78910033000284,54387.49531752 2023-10-31,16:08:16.000,304,11074026,-795,0,1698768495,13018.835496089996,113.81729685000028,54387.579162960006 2023-10-31,16:08:17.000,304,11073987,-795,0,1698768496,13018.875913949996,113.78205120000348,54387.50230464001 2023-10-31,16:08:18.000,304,11074006,-795,0,1698768497,13018.896122879996,113.71860903000197,54387.53025312001 2023-10-31,16:08:19.000,304,11074021,-795,0,1698768498,13018.983694909992,113.61992121000367,54387.63505992 2023-10-31,16:08:20.000,304,11074001,-795,0,1698768499,13018.909595500001,113.57057730000088,54387.62108568001 2023-10-31,16:08:21.000,304,11073979,-795,0,1698768500,13018.936540739996,113.56352817000152,54387.53724024 2023-10-31,16:08:22.000,304,11074033,-795,0,1698768501,13018.943277049992,113.49303687000065,54387.56518872 2023-10-31,16:08:23.000,304,11074039,-795,0,1698768502,13018.848968710001,113.50713512999937,54387.48134328001 2023-10-31,16:08:24.000,304,11074056,-795,0,1698768503,13018.855705019996,113.48598774000129,54387.51627888 2023-10-31,16:08:25.000,304,11074037,-795,0,1698768504,13018.882650259991,113.4366438299985,54387.65602128 2023-10-31,16:08:26.000,304,11074047,-795,0,1698768505,13018.869177640001,113.42959469999914,54387.509291760005 2023-10-31,16:08:27.000,304,11074041,-795,0,1698768506,13018.869177640001,113.4507420900045,54387.62108568001 2023-10-31,16:08:28.000,304,11074057,-795,0,1698768507,13018.822023469991,113.45779122000386,54387.45339480001 2023-10-31,16:08:29.000,304,11073986,-795,0,1698768508,13018.82875978,113.47893861000193,54387.4883304 2023-10-31,16:08:30.000,304,11074075,-795,0,1698768509,13018.80855085,113.52828252000472,54387.53724024 2023-10-31,16:08:31.000,304,11074011,-795,0,1698768510,13018.76813299,113.48598774000129,54387.37653648 2023-10-31,16:08:32.000,304,11074011,-795,0,1698768511,13018.774869299996,113.50008600000001,54387.42544632 2023-10-31,16:08:33.000,304,11074029,-795,0,1698768512,13018.795078229996,113.53533165000408,54387.36954936 2023-10-31,16:08:34.000,304,11074047,-795,0,1698768513,13018.835496089996,113.52123338999809,54387.48134328001 2023-10-31,16:08:35.000,304,11074007,-795,0,1698768514,13018.822023469991,113.49303687000065,54387.35557512 2023-10-31,16:08:36.000,304,11073992,-795,0,1698768515,13018.74792406,113.56352817000152,54387.271729680004 2023-10-31,16:08:37.000,304,11074031,-795,0,1698768516,13018.68729727,113.54238078000344,54387.18089712 2023-10-31,16:08:38.000,304,11073986,-795,0,1698768517,13018.68729727,113.54238078000344,54387.21583272001 2023-10-31,16:08:39.000,304,11074006,-795,0,1698768518,13018.76813299,113.52123338999809,54387.26474256001 2023-10-31,16:08:40.000,304,11074060,-795,0,1698768519,13018.74792406,113.54238078000344,54387.20185848 2023-10-31,16:08:41.000,304,11074053,-795,0,1698768520,13018.78834192,113.47188948000257,54387.18089712 2023-10-31,16:08:42.000,304,11074015,-795,0,1698768521,13018.74792406,113.50713512999937,54387.13198728 2023-10-31,16:08:43.000,304,11074069,-795,0,1698768522,13018.781605609991,113.46484035000321,54387.15993576 2023-10-31,16:08:44.000,304,11074005,-795,0,1698768523,13018.72097881999,113.4507420900045,54387.04814184001 2023-10-31,16:08:45.000,304,11073971,-795,0,1698768524,13018.801814539991,113.44369295999786,54387.09006456 2023-10-31,16:08:46.000,304,11074046,-795,0,1698768525,13018.82875978,113.44369295999786,54387.04814184001 2023-10-31,16:08:47.000,304,11074040,-795,0,1698768526,13018.882650259991,113.42254556999978,54387.08307744 2023-10-31,16:08:48.000,304,11074057,-795,0,1698768527,13018.795078229996,113.42254556999978,54386.9642964 2023-10-31,16:08:49.000,304,11074056,-795,0,1698768528,13018.882650259991,113.39434905000235,54386.99224488 2023-10-31,16:08:50.000,304,11074042,-795,0,1698768529,13018.929804430001,113.39434905000235,54387.06211608 2023-10-31,16:08:51.000,304,11074054,-795,0,1698768530,13019.051058010002,113.37320166000427,54387.055128960004 2023-10-31,16:08:52.000,304,11074018,-795,0,1698768531,13019.044321699992,113.3379560100002,54386.957309280006 2023-10-31,16:08:53.000,304,11074017,-795,0,1698768532,13019.078003249997,113.3027103600034,54386.77564416 2023-10-31,16:08:54.000,304,11074027,-795,0,1698768533,13019.078003249997,113.31680862000212,54386.85948960001 2023-10-31,16:08:55.000,304,11074010,-795,0,1698768534,13019.165575279992,113.32385775000148,54386.88045096001 2023-10-31,16:08:56.000,304,11074037,-795,0,1698768535,13019.179047899997,113.32385775000148,54386.94333504 2023-10-31,16:08:57.000,304,11074022,-795,0,1698768536,13019.273356240003,113.3027103600034,54386.789618400006 2023-10-31,16:08:58.000,304,11074010,-795,0,1698768537,13019.273356240003,113.32385775000148,54386.86647672 2023-10-31,16:08:59.000,304,11074044,-795,0,1698768538,13019.408082439993,113.34500513999956,54386.85250248 2023-10-31,16:09:00.000,304,11074058,-795,0,1698768539,13019.333983029988,113.3379560100002,54386.69878584 2023-10-31,16:09:01.000,304,11074071,-795,0,1698768540,13019.441763989998,113.37320166000427,54386.78263128001 2023-10-31,16:09:02.000,304,11074047,-795,0,1698768541,13019.509127089994,113.4013981800017,54386.85250248 2023-10-31,16:09:03.000,304,11074043,-795,0,1698768542,13019.448500299994,113.39434905000235,54386.60795328 2023-10-31,16:09:04.000,304,11074062,-795,0,1698768543,13019.542808639999,113.47893861000193,54386.740708560006 2023-10-31,16:09:05.000,304,11074035,-795,0,1698768544,13019.71795269999,113.47893861000193,54386.936347920004 2023-10-31,16:09:06.000,304,11074020,-795,0,1698768545,13019.72468901,113.53533165000408,54386.957309280006 2023-10-31,16:09:07.000,304,11074070,-795,0,1698768546,13019.81899734999,113.59877381999831,54386.936347920004 2023-10-31,16:09:08.000,304,11073981,-795,0,1698768547,13019.792052109995,113.6833633799979,54386.79660552 2023-10-31,16:09:09.000,304,11074031,-795,0,1698768548,13019.89983306999,113.73975642000005,54386.84551536 2023-10-31,16:09:10.000,304,11074033,-795,0,1698768549,13019.933514619996,113.83844423999835,54386.887438080004 2023-10-31,16:09:11.000,304,11074019,-795,0,1698768550,13020.034559269996,113.831395109999,54386.84551536 2023-10-31,16:09:12.000,304,11074044,-795,0,1698768551,13020.00761403,113.96532858000137,54386.789618400006 2023-10-31,16:09:13.000,304,11074018,-795,0,1698768552,13020.108658680001,114.06401639999967,54386.887438080004 2023-10-31,16:09:14.000,304,11074068,-795,0,1698768553,13020.209703330002,114.13450770000054,54386.838528240005 2023-10-31,16:09:15.000,304,11073989,-795,0,1698768554,13020.317484289997,114.18385161000333,54386.87346384 2023-10-31,16:09:16.000,304,11074014,-795,0,1698768555,13020.277066429997,114.31073594999907,54386.81756688 2023-10-31,16:09:17.000,304,11074038,-795,0,1698768556,13020.263593809992,114.3882763799993,54386.64288888001 2023-10-31,16:09:18.000,304,11073982,-795,0,1698768557,13020.330956910002,114.46581680999952,54386.69878584 2023-10-31,16:09:19.000,304,11074011,-795,0,1698768558,13020.330956910002,114.50811159000295,54386.76166992001 2023-10-31,16:09:20.000,304,11074074,-795,0,1698768559,13020.351165840002,114.60679941000126,54386.838528240005 2023-10-31,16:09:21.000,304,11073988,-795,0,1698768560,13020.405056319993,114.67024158000277,54386.824554 2023-10-31,16:09:22.000,304,11074063,-795,0,1698768561,13020.384847389993,114.67729071000213,54386.789618400006 2023-10-31,16:09:23.000,304,11074076,-795,0,1698768562,13020.452210490002,114.70548722999956,54386.72673432 2023-10-31,16:09:24.000,304,11074041,-795,0,1698768563,13020.384847389993,114.71253635999892,54386.62891464 2023-10-31,16:09:25.000,304,11074078,-795,0,1698768564,13020.438737869998,114.71253635999892,54386.60795328 2023-10-31,16:09:26.000,304,11074029,-795,0,1698768565,13020.492628350003,114.6984381000002,54386.69179872001 2023-10-31,16:09:27.000,304,11074041,-795,0,1698768566,13020.519573589998,114.67729071000213,54386.60795328 2023-10-31,16:09:28.000,304,11074046,-795,0,1698768567,13020.499364659998,114.65614332000405,54386.53808208 2023-10-31,16:09:29.000,304,11074062,-795,0,1698768568,13020.586936689993,114.5997502800019,54386.573017680006 2023-10-31,16:09:30.000,304,11074036,-795,0,1698768569,13020.661036099998,114.52925898000103,54386.65686312 2023-10-31,16:09:31.000,304,11073978,-795,0,1698768570,13020.728399199994,114.47286593999888,54386.59397904001 2023-10-31,16:09:32.000,304,11074048,-795,0,1698768571,13020.674508719989,114.39532550999866,54386.5101336 2023-10-31,16:09:33.000,304,11074045,-795,0,1698768572,13020.661036099998,114.3530307300025,54386.34942984 2023-10-31,16:09:34.000,304,11074005,-795,0,1698768573,13020.620618239998,114.22614638999949,54386.31449424 2023-10-31,16:09:35.000,304,11074018,-795,0,1698768574,13020.600409309998,114.08516378999775,54386.25161016 2023-10-31,16:09:36.000,304,11074051,-795,0,1698768575,13020.600409309998,113.97237771000073,54386.39135256 2023-10-31,16:09:37.000,304,11074070,-795,0,1698768576,13020.546518829993,113.81024772000092,54386.34244272 2023-10-31,16:09:38.000,304,11074040,-795,0,1698768577,13020.445474179993,113.65516686000046,54386.27257152 2023-10-31,16:09:39.000,304,11074059,-795,0,1698768578,13020.384847389993,113.46484035000321,54386.20270032 2023-10-31,16:09:40.000,304,11074000,-795,0,1698768579,13020.304011669992,113.26746470999933,54386.23064880001 2023-10-31,16:09:41.000,304,11074045,-795,0,1698768580,13020.243384879992,113.09828559000016,54386.097893520004 2023-10-31,16:09:42.000,304,11074027,-795,0,1698768581,13020.182758089992,112.93615560000035,54386.07693216 2023-10-31,16:09:43.000,304,11074059,-795,0,1698768582,13020.068240820001,112.67533779000223,54385.930202640004 2023-10-31,16:09:44.000,304,11074041,-795,0,1698768583,13019.96045985999,112.44976563000091,54385.8463572 2023-10-31,16:09:45.000,304,11074048,-795,0,1698768584,13019.973932479996,112.23124259999895,54385.881292800004 2023-10-31,16:09:46.000,304,11074027,-795,0,1698768585,13019.96045985999,111.97042479000083,54385.902254160006 2023-10-31,16:09:47.000,304,11074067,-795,0,1698768586,13019.96045985999,111.75895088999823,54385.79744736 2023-10-31,16:09:48.000,304,11074000,-795,0,1698768587,13019.81899734999,111.46993656000268,54385.58783376001 2023-10-31,16:09:49.000,304,11074064,-795,0,1698768588,13019.84594259,111.21616788000392,54385.55988528001 2023-10-31,16:09:50.000,304,11074085,-795,0,1698768589,13019.7853158,110.97649746000388,54385.41315576 2023-10-31,16:09:51.000,304,11073999,-795,0,1698768590,13019.7853158,110.7438761700032,54385.378220160004 2023-10-31,16:09:52.000,304,11074045,-795,0,1698768591,13019.74489794,110.5324022700006,54385.280400480005 2023-10-31,16:09:53.000,304,11074046,-795,0,1698768592,13019.751634249995,110.29273185000056,54385.25245200001 2023-10-31,16:09:54.000,304,11073994,-795,0,1698768593,13019.79878841999,110.09535621000396,54385.20354216001 2023-10-31,16:09:55.000,304,11074043,-795,0,1698768594,13019.7853158,109.876833180002,54385.08476112001 2023-10-31,16:09:56.000,304,11074027,-795,0,1698768595,13019.82573366,109.68650667000475,54385.02187704 2023-10-31,16:09:57.000,304,11074004,-795,0,1698768596,13019.69774376999,109.53847494000365,54384.75636648 2023-10-31,16:09:58.000,304,11074049,-795,0,1698768597,13019.731425319995,109.31995191000169,54384.72143088001 2023-10-31,16:09:59.000,304,11074028,-795,0,1698768598,13019.7853158,109.12962540000444,54384.728418000006 2023-10-31,16:10:00.000,304,11074031,-795,0,1698768599,13019.852678899995,108.98159367000335,54384.60264984001 2023-10-31,16:10:01.000,304,11074018,-795,0,1698768600,13019.88636045,108.83356194000226,54384.49784304 2023-10-31,16:10:02.000,304,11074041,-795,0,1698768601,13019.893096759995,108.68553021000116,54384.4489332 2023-10-31,16:10:03.000,304,11074048,-795,0,1698768602,13019.94025092999,108.55864586999814,54384.43495896001 2023-10-31,16:10:04.000,304,11074005,-795,0,1698768603,13019.96045985999,108.43881066000176,54384.169448399996 2023-10-31,16:10:05.000,304,11074058,-795,0,1698768604,13020.021086649991,108.37536849000026,54384.3091908 2023-10-31,16:10:06.000,304,11074034,-795,0,1698768605,13020.054768199996,108.3189754499981,54384.28124232 2023-10-31,16:10:07.000,304,11074030,-795,0,1698768606,13020.061504509991,108.24143501999788,54384.1345128 2023-10-31,16:10:08.000,304,11074072,-795,0,1698768607,13020.081713439991,108.19209111000237,54384.12752568001 2023-10-31,16:10:09.000,304,11074024,-795,0,1698768608,13020.135603919996,108.17799285000365,54384.155474160005 2023-10-31,16:10:10.000,304,11074024,-795,0,1698768609,13020.176021779997,108.14979632999894,54384.18342264 2023-10-31,16:10:11.000,304,11074013,-795,0,1698768610,13020.196230709997,108.13569807000022,54384.12053856 2023-10-31,16:10:12.000,304,11074019,-795,0,1698768611,13020.182758089992,108.09340329000406,54384.02271888 2023-10-31,16:10:13.000,304,11074083,-795,0,1698768612,13020.101922369991,108.10750155000278,54383.869002240004 2023-10-31,16:10:14.000,304,11074002,-795,0,1698768613,13020.149076540001,108.05815763999999,54383.81310528001 2023-10-31,16:10:15.000,304,11074037,-795,0,1698768614,13020.169285470001,108.07930502999807,54383.79214392001 2023-10-31,16:10:16.000,304,11073995,-795,0,1698768615,13020.155812849996,108.10750155000278,54383.701311360004 2023-10-31,16:10:17.000,304,11074029,-795,0,1698768616,13020.263593809992,108.10750155000278,54383.834066639996 2023-10-31,16:10:18.000,304,11073996,-795,0,1698768617,13020.317484289997,108.0863541600047,54383.82707952 2023-10-31,16:10:19.000,304,11074027,-795,0,1698768618,13020.357902149997,108.09340329000406,54383.77816968 2023-10-31,16:10:20.000,304,11074006,-795,0,1698768619,13020.438737869998,108.07225589999871,54383.73624696 2023-10-31,16:10:21.000,304,11074032,-795,0,1698768620,13020.445474179993,108.05815763999999,54383.68035 2023-10-31,16:10:22.000,304,11074014,-795,0,1698768621,13020.479155729998,108.05110851000063,54383.65938864 2023-10-31,16:10:23.000,304,11074030,-795,0,1698768622,13020.533046209988,108.03701025000191,54383.45676216001 2023-10-31,16:10:24.000,304,11074015,-795,0,1698768623,13020.492628350003,108.03701025000191,54383.498684879996 2023-10-31,16:10:25.000,304,11074049,-795,0,1698768624,13020.580200379998,108.02996112000255,54383.56855608 2023-10-31,16:10:26.000,304,11074006,-795,0,1698768625,13020.681245029999,107.9735680800004,54383.701311360004 2023-10-31,16:10:27.000,304,11074058,-795,0,1698768626,13020.708190269994,107.96651895000105,54383.64541440001 2023-10-31,16:10:28.000,304,11074037,-795,0,1698768627,13020.647563479994,107.88897852000082,54383.42881368001 2023-10-31,16:10:29.000,304,11074023,-795,0,1698768628,13020.647563479994,107.8748802600021,54383.44278792 2023-10-31,16:10:30.000,304,11074046,-795,0,1698768629,13020.640827169998,107.84668374000466,54383.37990384001 2023-10-31,16:10:31.000,304,11074070,-795,0,1698768630,13020.627354549993,107.7620941799978,54383.37291672 2023-10-31,16:10:32.000,304,11074044,-795,0,1698768631,13020.634090859989,107.726848530001,54383.21221296001 2023-10-31,16:10:33.000,304,11074084,-795,0,1698768632,13020.667772409994,107.69865201000357,54383.2261872 2023-10-31,16:10:34.000,304,11074097,-795,0,1698768633,13020.667772409994,107.69160288000421,54383.11439328 2023-10-31,16:10:35.000,304,11074053,-795,0,1698768634,13020.714926579989,107.71275027000229,54383.14234176001 2023-10-31,16:10:36.000,304,11074008,-795,0,1698768635,13020.634090859989,107.79733983000187,54382.99561224001 2023-10-31,16:10:37.000,304,11074049,-795,0,1698768636,13020.499364659998,107.81143809000059,54382.932728160005 2023-10-31,16:10:38.000,304,11074021,-795,0,1698768637,13020.236648569997,107.79733983000187,54382.79298576 2023-10-31,16:10:39.000,304,11074025,-795,0,1698768638,13020.142340229992,107.69160288000421,54382.78599864001 2023-10-31,16:10:40.000,304,11074005,-795,0,1698768639,13020.135603919996,107.60701332000463,54382.87683120001 2023-10-31,16:10:41.000,304,11074025,-795,0,1698768640,13020.122131299991,107.5153746299984,54383.0165736 2023-10-31,16:10:42.000,304,11074069,-795,0,1698768641,13020.054768199996,107.42373593999946,54382.89080544 2023-10-31,16:10:43.000,304,11074046,-795,0,1698768642,13020.068240820001,107.31094986000244,54382.77901152 2023-10-31,16:10:44.000,304,11074023,-795,0,1698768643,13020.041295579991,107.2193111700035,54382.82792136001 2023-10-31,16:10:45.000,304,11073954,-795,0,1698768644,13019.98066878999,107.18406551999942,54382.7021532 2023-10-31,16:10:46.000,304,11074003,-795,0,1698768645,13019.9874051,107.08537770000112,54382.73010168 2023-10-31,16:10:47.000,304,11074072,-795,0,1698768646,13019.96045985999,106.99373901000217,54382.70914032001 2023-10-31,16:10:48.000,304,11074034,-795,0,1698768647,13019.82573366,106.93029684000066,54382.527475200004 2023-10-31,16:10:49.000,304,11074053,-795,0,1698768648,13019.80552473,106.824559890003,54382.54144944001 2023-10-31,16:10:50.000,304,11074024,-795,0,1698768649,13019.84594259,106.69062642000063,54382.61830776001 2023-10-31,16:10:51.000,304,11074042,-795,0,1698768650,13019.80552473,106.63423337999848,54382.58337216 2023-10-31,16:10:52.000,304,11073991,-795,0,1698768651,13019.75837055999,106.50029991000338,54382.51350096 2023-10-31,16:10:53.000,304,11074043,-795,0,1698768652,13019.66406222,106.38046469999972,54382.28292600001 2023-10-31,16:10:54.000,304,11074015,-795,0,1698768653,13019.630380669994,106.23948209999799,54382.30388736001 2023-10-31,16:10:55.000,304,11074064,-795,0,1698768654,13019.64385329,106.1196468900016,54382.3178616 2023-10-31,16:10:56.000,304,11074050,-795,0,1698768655,13019.59669911999,105.97161516000051,54382.30388736001 2023-10-31,16:10:57.000,304,11074014,-795,0,1698768656,13019.495654469989,105.8729273400022,54382.1781192 2023-10-31,16:10:58.000,304,11074051,-795,0,1698768657,13019.461972919999,105.68964996000432,54382.10126088 2023-10-31,16:10:59.000,304,11074029,-795,0,1698768658,13019.461972919999,105.54866736000258,54382.143183600005 2023-10-31,16:11:00.000,304,11074020,-795,0,1698768659,13019.455236609989,105.37243911000405,54382.03837680001 2023-10-31,16:11:01.000,304,11074062,-795,0,1698768660,13019.428291369994,105.25965302999975,54381.98247984 2023-10-31,16:11:02.000,304,11074055,-795,0,1698768661,13019.367664579993,105.09752303999994,54382.0034412 2023-10-31,16:11:03.000,304,11074008,-795,0,1698768662,13019.307037789993,104.87900000999798,54381.84273744 2023-10-31,16:11:04.000,304,11074037,-795,0,1698768663,13019.313774099988,104.70277175999945,54381.76587912 2023-10-31,16:11:05.000,304,11074022,-795,0,1698768664,13019.152102660002,104.58998568000243,54381.73793064 2023-10-31,16:11:06.000,304,11074042,-795,0,1698768665,13019.259883619998,104.44195395000133,54381.80081472001 2023-10-31,16:11:07.000,304,11073999,-795,0,1698768666,13019.320510409998,104.3009713499996,54381.91260864 2023-10-31,16:11:08.000,304,11074010,-795,0,1698768667,13019.205993139993,104.08949745000427,54381.689020800004 2023-10-31,16:11:09.000,304,11074038,-795,0,1698768668,13019.205993139993,103.91326919999847,54381.66805944 2023-10-31,16:11:10.000,304,11074011,-795,0,1698768669,13019.219465759998,103.82163050999952,54381.57023976 2023-10-31,16:11:11.000,304,11074037,-795,0,1698768670,13019.239674689998,103.6101566100042,54381.66805944 2023-10-31,16:11:12.000,304,11074052,-795,0,1698768671,13019.165575279992,103.48327227000118,54381.49338144001 2023-10-31,16:11:13.000,304,11074021,-675,0,1698768672,13019.185784209993,103.29999489000329,54381.58421400001 2023-10-31,16:11:14.000,304,11074047,-795,0,1698768673,13019.246410999993,103.12376664000476,54381.65408520001 2023-10-31,16:11:15.000,304,11074060,-795,0,1698768674,13019.152102660002,103.0039314300011,54381.62613672 2023-10-31,16:11:16.000,304,11074007,-795,0,1698768675,13019.152102660002,102.82770318000257,54381.46543296001 2023-10-31,16:11:17.000,304,11074027,-795,0,1698768676,13019.078003249997,102.70786796999892,54381.31171632 2023-10-31,16:11:18.000,304,11074001,-795,0,1698768677,13019.071266940002,102.49639407000359,54381.31171632 2023-10-31,16:11:19.000,304,11074046,-795,0,1698768678,13019.104948489992,102.39770624999801,54381.29075496 2023-10-31,16:11:20.000,304,11074018,-795,0,1698768679,13019.010640150002,102.26377278000291,54381.19293528 2023-10-31,16:11:21.000,304,11074010,-795,0,1698768680,13019.024112769992,102.10869192000246,54381.137038320005 2023-10-31,16:11:22.000,304,11074053,-795,0,1698768681,13018.976958599997,101.96066019000136,54381.137038320005 2023-10-31,16:11:23.000,304,11074016,-795,0,1698768682,13018.923068119992,101.78443194000283,54381.06716712 2023-10-31,16:11:24.000,304,11073961,-795,0,1698768683,13018.909595500001,101.65049847000046,54381.018257280004 2023-10-31,16:11:25.000,304,11074048,-795,0,1698768684,13018.869177640001,101.52361413000472,54380.99030880001 2023-10-31,16:11:26.000,304,11074006,-795,0,1698768685,13018.815287159996,101.3967297900017,54380.98332168001 2023-10-31,16:11:27.000,304,11074034,-715,0,1698768686,13018.74792406,101.2980419700034,54380.80864368 2023-10-31,16:11:28.000,304,11074050,-795,0,1698768687,13018.7075062,101.16410850000102,54380.87851488 2023-10-31,16:11:29.000,304,11074030,-795,0,1698768688,13018.74792406,101.06542068000272,54380.90646336 2023-10-31,16:11:30.000,304,11074018,-795,0,1698768689,13018.70076988999,100.98083112000313,54380.99030880001 2023-10-31,16:11:31.000,304,11074000,-795,0,1698768690,13018.66035202999,100.88214330000483,54380.91345048001 2023-10-31,16:11:32.000,304,11073993,-795,0,1698768691,13018.653615719995,100.7905046099986,54380.80864368 2023-10-31,16:11:33.000,304,11074031,-795,0,1698768692,13018.572779999995,100.6918167900003,54380.69684976001 2023-10-31,16:11:34.000,304,11074038,-795,0,1698768693,13018.52562583,100.593128970002,54380.64793992001 2023-10-31,16:11:35.000,304,11073998,-795,0,1698768694,13018.58625262,100.48739202000434,54380.73877248 2023-10-31,16:11:36.000,304,11074035,-795,0,1698768695,13018.572779999995,100.36755681000068,54380.72479824001 2023-10-31,16:11:37.000,304,11074026,-795,0,1698768696,13018.552571069995,100.32526203000452,54380.62697856001 2023-10-31,16:11:38.000,304,11074027,-795,0,1698768697,13018.54583476,100.19132856000215,54380.60601720001 2023-10-31,16:11:39.000,304,11074017,-795,0,1698768698,13018.58625262,100.12083726000128,54380.682875520004 2023-10-31,16:11:40.000,304,11074012,-795,0,1698768699,13018.572779999995,100.07854247999785,54380.6409528 2023-10-31,16:11:41.000,304,11074062,-795,0,1698768700,13018.55930737999,99.95870727000147,54380.55710736001 2023-10-31,16:11:42.000,304,11074038,-795,0,1698768701,13018.592988929995,99.83887205999781,54380.59204296 2023-10-31,16:11:43.000,304,11074042,-795,0,1698768702,13018.54583476,99.7895281500023,54380.41037784001 2023-10-31,16:11:44.000,304,11074025,-795,0,1698768703,13018.572779999995,99.70493859000271,54380.44531344 2023-10-31,16:11:45.000,304,11074048,-795,0,1698768704,13018.62667048,99.62739816000249,54380.50819752001 2023-10-31,16:11:46.000,304,11074035,-795,0,1698768705,13018.72771513,99.53575947000354,54380.62697856001 2023-10-31,16:11:47.000,304,11074054,-795,0,1698768706,13018.774869299996,99.48641556000075,54380.633965680005 2023-10-31,16:11:48.000,304,11074075,-795,0,1698768707,13018.734451439996,99.40182600000117,54380.466274800005 2023-10-31,16:11:49.000,304,11074037,-795,0,1698768708,13018.78834192,99.34543295999902,54380.56409448 2023-10-31,16:11:50.000,304,11074042,-795,0,1698768709,13018.80855085,99.28903992000414,54380.6409528 2023-10-31,16:11:51.000,304,11074045,-795,0,1698768710,13018.835496089996,99.23969601000135,54380.6409528 2023-10-31,16:11:52.000,304,11074048,-795,0,1698768711,13018.855705019996,99.19740122999792,54380.57806872001 2023-10-31,16:11:53.000,304,11074067,-795,0,1698768712,13018.902859189991,99.14805732000241,54380.55710736001 2023-10-31,16:11:54.000,304,11074063,-795,0,1698768713,13018.963485979992,99.1198607999977,54380.82960504 2023-10-31,16:11:55.000,304,11074051,-795,0,1698768714,13019.017376459997,99.0493695000041,54380.801656560005 2023-10-31,16:11:56.000,304,11074046,-795,0,1698768715,13019.037585389997,98.9859273300026,54380.75973384 2023-10-31,16:11:57.000,304,11074049,-795,0,1698768716,13018.963485979992,98.97182907000388,54380.66191416 2023-10-31,16:11:58.000,304,11074002,-795,0,1698768717,13019.017376459997,98.88723951000429,54380.64793992001 2023-10-31,16:11:59.000,304,11074052,-795,0,1698768718,13019.104948489992,98.83084647000214,54380.82960504 2023-10-31,16:12:00.000,304,11074005,-795,0,1698768719,13019.098212179997,98.78855168999871,54380.84357928001 2023-10-31,16:12:01.000,304,11073994,-795,0,1698768720,13019.138630039997,98.71806038999785,54380.79466944001 2023-10-31,16:12:02.000,304,11074051,-795,0,1698768721,13019.172311590002,98.65461822000361,54380.87851488 2023-10-31,16:12:03.000,304,11074002,-795,0,1698768722,13019.199256829997,98.5911760500021,54380.84357928001 2023-10-31,16:12:04.000,304,11073988,-795,0,1698768723,13019.226202069993,98.4924882300038,54380.920437600005 2023-10-31,16:12:05.000,304,11074044,-795,0,1698768724,13019.219465759998,98.44314432000101,54380.920437600005 2023-10-31,16:12:06.000,304,11074014,-795,0,1698768725,13019.131893730002,98.40789867000422,54380.80864368 2023-10-31,16:12:07.000,304,11074020,-795,0,1698768726,13019.212729450002,98.30216171999928,54380.73178536 2023-10-31,16:12:08.000,304,11074008,-795,0,1698768727,13019.266619929993,98.22462128999905,54380.9553732 2023-10-31,16:12:09.000,304,11074008,-795,0,1698768728,13019.293565169988,98.15412998999818,54381.05319288 2023-10-31,16:12:10.000,304,11074014,-795,0,1698768729,13019.401346129998,98.07658955999796,54381.14402544 2023-10-31,16:12:11.000,304,11074042,-795,0,1698768730,13019.374400889988,98.05544216999988,54381.13005120001 2023-10-31,16:12:12.000,304,11074045,-795,0,1698768731,13019.394609819989,97.94970522000222,54381.206909520006 2023-10-31,16:12:13.000,304,11074037,-795,0,1698768732,13019.347455649993,97.87921392000135,54381.19293528 2023-10-31,16:12:14.000,304,11074027,-795,0,1698768733,13019.333983029988,97.81577174999984,54381.1649868 2023-10-31,16:12:15.000,304,11074041,-795,0,1698768734,13019.367664579993,97.8228208799992,54381.22088376 2023-10-31,16:12:16.000,304,11074022,-795,0,1698768735,13019.360928269998,97.70298567000282,54381.409536 2023-10-31,16:12:17.000,304,11073990,-795,0,1698768736,13019.421555059998,97.68183828000474,54381.45145872 2023-10-31,16:12:18.000,304,11073997,-795,0,1698768737,13019.394609819989,97.61134698000387,54381.472420080005 2023-10-31,16:12:19.000,304,11074013,-795,0,1698768738,13019.374400889988,97.62544524000259,54381.48639432001 2023-10-31,16:12:20.000,304,11073978,-795,0,1698768739,13019.367664579993,97.56905220000044,54381.67504656 2023-10-31,16:12:21.000,304,11074057,-795,0,1698768740,13019.286828859993,97.5761013299998,54381.65408520001 2023-10-31,16:12:22.000,304,11074073,-795,0,1698768741,13019.253147310003,97.52675742000429,54381.73094352001 2023-10-31,16:12:23.000,304,11074028,-795,0,1698768742,13019.239674689998,97.56200307000108,54381.68203368001 2023-10-31,16:12:24.000,304,11073994,-795,0,1698768743,13019.152102660002,97.58315045999916,54381.75190488001 2023-10-31,16:12:25.000,304,11074047,-795,0,1698768744,13019.192520520002,97.56200307000108,54381.975492720005 2023-10-31,16:12:26.000,304,11074015,-795,0,1698768745,13019.125157419992,97.540855680003,54382.03138968 2023-10-31,16:12:27.000,304,11074016,-795,0,1698768746,13019.138630039997,97.47036438000214,54382.06632528001 2023-10-31,16:12:28.000,304,11073969,-795,0,1698768747,13019.030849080002,97.5126591599983,54382.03138968 2023-10-31,16:12:29.000,304,11073938,-795,0,1698768748,13019.152102660002,97.5126591599983,54382.2479904 2023-10-31,16:12:30.000,304,11074063,-795,0,1698768749,13019.071266940002,97.49856089999957,54382.380745680006 2023-10-31,16:12:31.000,304,11074055,-795,0,1698768750,13019.010640150002,97.47036438000214,54382.40869416 2023-10-31,16:12:32.000,304,11074026,-795,0,1698768751,13018.875913949996,97.47036438000214,54382.42266840001 2023-10-31,16:12:33.000,304,11074030,-795,0,1698768752,13018.896122879996,97.40692221000063,54382.50651384 2023-10-31,16:12:34.000,304,11074017,-795,0,1698768753,13018.835496089996,97.36462743000448,54382.66023048001 2023-10-31,16:12:35.000,304,11074088,-795,0,1698768754,13018.855705019996,97.25184135000018,54382.66023048001 2023-10-31,16:12:36.000,304,11073972,-795,0,1698768755,13018.875913949996,97.1179078799978,54382.68817896001 2023-10-31,16:12:37.000,304,11074064,-795,0,1698768756,13019.003903839992,97.10380961999908,54382.597346400005 2023-10-31,16:12:38.000,304,11074020,-795,0,1698768757,13019.030849080002,97.2659396099989,54382.765037280005 2023-10-31,16:12:39.000,304,11074071,-795,0,1698768758,13018.956749669996,97.3787256900032,54382.883818320006 2023-10-31,16:12:40.000,304,11074027,-795,0,1698768759,13018.754660369996,97.49151177000022,54383.10740616 2023-10-31,16:12:41.000,304,11074041,-795,0,1698768760,13018.66035202999,97.43511872999807,54383.21221296001 2023-10-31,16:12:42.000,304,11074030,-795,0,1698768761,13018.512153209995,97.4774135100015,54383.14234176001 2023-10-31,16:12:43.000,304,11074041,-795,0,1698768762,13018.52562583,97.42102046999935,54383.4008652 2023-10-31,16:12:44.000,304,11074041,-795,0,1698768763,13018.384163319999,97.40692221000063,54383.44278792 2023-10-31,16:12:45.000,304,11074025,-795,0,1698768764,13018.390899629994,97.38577482000255,54383.56855608 2023-10-31,16:12:46.000,304,11074064,-795,0,1698768765,13018.276382359989,97.3787256900032,54383.67336288001 2023-10-31,16:12:47.000,304,11074052,-795,0,1698768766,13018.249437119994,97.34348003999912,54383.77816968 2023-10-31,16:12:48.000,304,11074069,-795,0,1698768767,13018.141656159998,97.33643090999976,54383.79913104 2023-10-31,16:12:49.000,304,11074029,-795,0,1698768768,13018.155128779988,97.32233265000104,54383.97380904 2023-10-31,16:12:50.000,304,11074048,-795,0,1698768769,13018.175337709989,97.3293817800004,54384.14149992 2023-10-31,16:12:51.000,304,11074024,-795,0,1698768770,13018.141656159998,97.30823439000233,54384.25329384 2023-10-31,16:12:52.000,304,11073986,-795,0,1698768771,13018.134919849988,97.35757829999784,54384.274255200005 2023-10-31,16:12:53.000,304,11074081,-795,0,1698768772,13018.081029369998,97.31528352000169,54384.26726808001 2023-10-31,16:12:54.000,304,11074023,-795,0,1698768773,13017.986721029993,97.36462743000448,54384.372074880004 2023-10-31,16:12:55.000,304,11074040,-795,0,1698768774,13018.000193649998,97.35757829999784,54384.40701048 2023-10-31,16:12:56.000,304,11074040,-795,0,1698768775,13017.919357929997,97.3787256900032,54384.539765760004 2023-10-31,16:12:57.000,304,11074017,-795,0,1698768776,13017.892412690002,97.25889047999954,54384.539765760004 2023-10-31,16:12:58.000,304,11074026,-795,0,1698768777,13017.966512099993,97.16020266000123,54384.63059832001 2023-10-31,16:12:59.000,304,11074076,-795,0,1698768778,13018.114710919988,97.13905527000315,54384.93803160001 2023-10-31,16:13:00.000,304,11073983,-795,0,1698768779,13018.141656159998,97.27298873999825,54385.09873536 2023-10-31,16:13:01.000,304,11074029,-795,0,1698768780,13018.182074019998,97.41397133999999,54385.12668384 2023-10-31,16:13:02.000,304,11074057,-755,0,1698768781,13018.121447229998,97.45626612000342,54385.27341336001 2023-10-31,16:13:03.000,304,11074014,-715,0,1698768782,13018.054084130003,97.55495394000172,54385.280400480005 2023-10-31,16:13:04.000,304,11074047,-795,0,1698768783,13018.027138889993,97.59019958999852,54385.48302696 2023-10-31,16:13:05.000,304,11074066,-795,0,1698768784,13018.128183539993,97.63249437000195,54385.72058904 2023-10-31,16:13:06.000,304,11074048,-795,0,1698768785,13018.074293059988,97.6888874100041,54385.85334432001 2023-10-31,16:13:07.000,304,11074023,-795,0,1698768786,13018.006929959993,97.71003480000218,54385.8463572 2023-10-31,16:13:08.000,304,11073998,-795,0,1698768787,13017.953039480002,97.79462436000176,54385.734563280006 2023-10-31,16:13:09.000,304,11074050,-795,0,1698768788,13018.027138889993,97.86511566000263,54386.069945040006 2023-10-31,16:13:10.000,304,11074058,-795,0,1698768789,13018.060820439998,97.9356069600035,54386.32148136 2023-10-31,16:13:11.000,304,11074039,-795,0,1698768790,13018.107974609993,98.00609826000436,54386.454236640006 2023-10-31,16:13:12.000,304,11074048,-795,0,1698768791,13017.979984719997,98.09773695000331,54386.51712072 2023-10-31,16:13:13.000,304,11074023,-795,0,1698768792,13018.006929959993,98.15412998999818,54386.65686312 2023-10-31,16:13:14.000,304,11074069,-795,0,1698768793,13018.027138889993,98.22462128999905,54386.92237368 2023-10-31,16:13:15.000,304,11074006,-795,0,1698768794,13018.013666270002,98.3444565000027,54386.98525776 2023-10-31,16:13:16.000,304,11074012,-795,0,1698768795,13017.973248410002,98.42904606000229,54387.09705168001 2023-10-31,16:13:17.000,304,11074092,-795,0,1698768796,13017.926094239992,98.53478300999996,54387.09006456 2023-10-31,16:13:18.000,304,11073985,-795,0,1698768797,13017.953039480002,98.6264216999989,54387.2088456 2023-10-31,16:13:19.000,304,11074042,-795,0,1698768798,13017.979984719997,98.73215865000384,54387.44640768 2023-10-31,16:13:20.000,304,11074080,-795,0,1698768799,13017.878940069997,98.82379734000278,54387.57217584001 2023-10-31,16:13:21.000,304,11074049,-795,0,1698768800,13017.899148999997,98.90133777000301,54387.69095688 2023-10-31,16:13:22.000,304,11074038,-795,0,1698768801,13017.845258519992,99.07051689000218,54387.774802320004 2023-10-31,16:13:23.000,304,11074056,-795,0,1698768802,13017.784631729992,99.17625383999984,54387.75384096 2023-10-31,16:13:24.000,304,11073993,-795,0,1698768803,13017.764422799992,99.28199079000478,54387.98441592001 2023-10-31,16:13:25.000,304,11073988,-795,0,1698768804,13017.757686489997,99.40182600000117,54388.05428712001 2023-10-31,16:13:26.000,304,11074026,-795,0,1698768805,13017.750950180001,99.52871034000418,54388.1870424 2023-10-31,16:13:27.000,304,11074027,-795,0,1698768806,13017.663378149991,99.68379120000463,54388.1870424 2023-10-31,16:13:28.000,304,11074049,-795,0,1698768807,13017.58927874,99.83887205999781,54388.30582344 2023-10-31,16:13:29.000,304,11074026,-795,0,1698768808,13017.636432909996,99.88116684000124,54388.52242416 2023-10-31,16:13:30.000,304,11074033,-795,0,1698768809,13017.58927874,100.02919857000234,54388.69710216 2023-10-31,16:13:31.000,304,11074004,-795,0,1698768810,13017.562333499991,100.24067246999766,54388.780947600004 2023-10-31,16:13:32.000,304,11074025,-795,0,1698768811,13017.48149777999,100.35345855000196,54388.80889608 2023-10-31,16:13:33.000,304,11074017,-795,0,1698768812,13017.29961740999,100.52263767000113,54388.70408928001 2023-10-31,16:13:34.000,304,11073999,-795,0,1698768813,13017.31982633999,100.64952201000415,54388.948638480004 2023-10-31,16:13:35.000,304,11074000,-795,0,1698768814,13017.28614479,100.81870113000332,54389.17921344001 2023-10-31,16:13:36.000,304,11074015,-795,0,1698768815,13017.232254309994,100.98788025000249,54389.270046 2023-10-31,16:13:37.000,304,11073983,-795,0,1698768816,13017.191836449994,101.12886285000423,54389.235110400004 2023-10-31,16:13:38.000,304,11074024,-795,0,1698768817,13017.131209659994,101.2980419700034,54389.36087856 2023-10-31,16:13:39.000,304,11074037,-795,0,1698768818,13017.13794596999,101.45312283000385,54389.50062096 2023-10-31,16:13:40.000,304,11073990,-795,0,1698768819,13017.070582869994,101.61525282000366,54389.6543376 2023-10-31,16:13:41.000,304,11074061,-795,0,1698768820,13017.009956079994,101.81262846000027,54389.68228608001 2023-10-31,16:13:42.000,304,11074027,-795,0,1698768821,13016.942592979998,101.92541454000457,54389.82202848 2023-10-31,16:13:43.000,304,11074003,-795,0,1698768822,13016.868493569993,102.12983931000053,54389.76613152 2023-10-31,16:13:44.000,304,11073978,-795,0,1698768823,13016.740503679997,102.30606755999906,54389.87093832 2023-10-31,16:13:45.000,304,11074018,-795,0,1698768824,13016.774185230002,102.46819754999888,54389.98273224 2023-10-31,16:13:46.000,304,11074076,-795,0,1698768825,13016.720294749997,102.58803276000253,54390.15042312 2023-10-31,16:13:47.000,304,11074012,-795,0,1698768826,13016.646195339992,102.76426101000106,54390.27619128 2023-10-31,16:13:48.000,304,11074055,-795,0,1698768827,13016.585568549992,102.9052436100028,54390.241255680005 2023-10-31,16:13:49.000,304,11073993,-795,0,1698768828,13016.504732829992,103.09557012000005,54390.21330720001 2023-10-31,16:13:50.000,304,11074036,-795,0,1698768829,13016.477787589996,103.20130706999771,54390.30413976001 2023-10-31,16:13:51.000,304,11074036,-795,0,1698768830,13016.477787589996,103.3634370600048,54390.49977912001 2023-10-31,16:13:52.000,304,11073987,-795,0,1698768831,13016.383479249991,103.49032140000054,54390.46484352 2023-10-31,16:13:53.000,304,11074034,-795,0,1698768832,13016.417160799996,103.68064790999779,54390.61157304 2023-10-31,16:13:54.000,304,11074019,-795,0,1698768833,13016.450842350001,103.76523747000465,54390.75131544 2023-10-31,16:13:55.000,304,11074066,-795,0,1698768834,13016.403688179991,103.91326919999847,54390.814199520006 2023-10-31,16:13:56.000,304,11073972,-795,0,1698768835,13016.41042449,104.03310441000212,54390.82817376 2023-10-31,16:13:57.000,304,11074053,-795,0,1698768836,13016.30937984,104.17408701000386,54390.68144424 2023-10-31,16:13:58.000,304,11074015,-795,0,1698768837,13016.316116149996,104.27277483000216,54390.73734120001 2023-10-31,16:13:59.000,304,11074048,-795,0,1698768838,13016.30264352999,104.42080656000326,54390.863109360005 2023-10-31,16:14:00.000,304,11074035,-795,0,1698768839,13016.24875305,104.547690899999,54390.912019200005 2023-10-31,16:14:01.000,304,11074037,-795,0,1698768840,13016.255489359995,104.71687001999817,54390.98887752 2023-10-31,16:14:02.000,304,11074055,-795,0,1698768841,13016.20833519,104.82260697000311,54391.016826 2023-10-31,16:14:03.000,304,11074025,-795,0,1698768842,13016.1477084,104.94244217999949,54390.842148 2023-10-31,16:14:04.000,304,11074007,-795,0,1698768843,13016.174653639995,105.03408086999843,54390.863109360005 2023-10-31,16:14:05.000,304,11073957,-795,0,1698768844,13016.12749947,105.21030912000424,54390.90503208001 2023-10-31,16:14:06.000,304,11074045,-795,0,1698768845,13016.18138994999,105.3512917199987,54390.93996768 2023-10-31,16:14:07.000,304,11074056,-795,0,1698768846,13016.10055422999,105.42883214999893,54390.77926392 2023-10-31,16:14:08.000,304,11074023,-795,0,1698768847,13016.012982199994,105.59096213999874,54390.85612224001 2023-10-31,16:14:09.000,304,11074019,-795,0,1698768848,13016.03992743999,105.73194474000047,54390.97490328001 2023-10-31,16:14:10.000,304,11074022,-795,0,1698768849,13016.16118101999,105.82358342999942,54391.04477448 2023-10-31,16:14:11.000,304,11074025,-795,0,1698768850,13016.16118101999,105.95046777000243,54391.016826 2023-10-31,16:14:12.000,304,11074050,-795,0,1698768851,13016.14097208999,106.0562047200001,54390.98887752 2023-10-31,16:14:13.000,304,11074026,-795,0,1698768852,13016.06013636999,106.23948209999799,54390.85612224001 2023-10-31,16:14:14.000,304,11074015,-795,0,1698768853,13016.114026849995,106.32407166000485,54390.912019200005 2023-10-31,16:14:15.000,304,11074018,-795,0,1698768854,13016.134235779995,106.43685774000187,54391.016826 2023-10-31,16:14:16.000,304,11074068,-795,0,1698768855,13016.14097208999,106.5143981700021,54390.9469548 2023-10-31,16:14:17.000,304,11074004,-795,0,1698768856,13016.10729054,106.68357729000127,54390.912019200005 2023-10-31,16:14:18.000,304,11074021,-795,0,1698768857,13016.10055422999,106.75406859000213,54390.92599344001 2023-10-31,16:14:19.000,304,11074003,-795,0,1698768858,13016.18812626,106.84570728000108,54391.07272296001 2023-10-31,16:14:20.000,304,11074041,-795,0,1698768859,13016.18812626,106.95144422999874,54390.99586464 2023-10-31,16:14:21.000,304,11074012,-795,0,1698768860,13016.10729054,107.05718118000368,54390.96791616 2023-10-31,16:14:22.000,304,11074003,-795,0,1698768861,13016.093817919995,107.15586900000199,54391.030800240005 2023-10-31,16:14:23.000,304,11074032,-795,0,1698768862,13016.06013636999,107.28275333999773,54390.80721240001 2023-10-31,16:14:24.000,304,11074044,-795,0,1698768863,13016.06013636999,107.3814411600033,54390.82817376 2023-10-31,16:14:25.000,304,11074021,-795,0,1698768864,13016.093817919995,107.47307985000225,54390.96791616 2023-10-31,16:14:26.000,304,11074042,-795,0,1698768865,13016.10729054,107.52242375999776,54390.93996768 2023-10-31,16:14:27.000,304,11074016,-795,0,1698768866,13016.10055422999,107.67045548999886,54390.912019200005 2023-10-31,16:14:28.000,304,11074018,-795,0,1698768867,13016.03992743999,107.69865201000357,54390.65349576 2023-10-31,16:14:29.000,304,11074040,-795,0,1698768868,13015.99950957999,107.81143809000059,54390.63952152001 2023-10-31,16:14:30.000,304,11074008,-795,0,1698768869,13016.073608989995,107.88192939000146,54390.646508640006 2023-10-31,16:14:31.000,304,11074049,-795,0,1698768870,13016.01971850999,107.9735680800004,54390.73035408 2023-10-31,16:14:32.000,304,11074052,-795,0,1698768871,13015.95909171999,108.05110851000063,54390.646508640006 2023-10-31,16:14:33.000,304,11074080,-795,0,1698768872,13016.033191129995,108.12864894000086,54390.68843136001 2023-10-31,16:14:34.000,304,11074027,-795,0,1698768873,13016.134235779995,108.24143501999788,54390.7722768 2023-10-31,16:14:35.000,304,11074056,-795,0,1698768874,13016.12076315999,108.29782806000003,54390.73035408 2023-10-31,16:14:36.000,304,11073973,-795,0,1698768875,13016.10729054,108.38946674999897,54390.68843136001 2023-10-31,16:14:37.000,304,11074037,-795,0,1698768876,13016.02645482,108.44585979000112,54390.50676624 2023-10-31,16:14:38.000,304,11074020,-795,0,1698768877,13016.02645482,108.53749848000007,54390.478817760006 2023-10-31,16:14:39.000,304,11074034,-795,0,1698768878,13016.08034529999,108.58684239000286,54390.50676624 2023-10-31,16:14:40.000,304,11074052,-795,0,1698768879,13016.08708161,108.68553021000116,54390.42990792001 2023-10-31,16:14:41.000,304,11074084,-795,0,1698768880,13016.14097208999,108.73487412000395,54390.50676624 2023-10-31,16:14:42.000,304,11074033,-795,0,1698768881,13016.093817919995,108.81241455000418,54390.40195944001 2023-10-31,16:14:43.000,304,11074047,-795,0,1698768882,13016.08708161,108.85470933000033,54390.27619128 2023-10-31,16:14:44.000,304,11073985,-795,0,1698768883,13016.08708161,108.90405324000312,54390.1783716 2023-10-31,16:14:45.000,304,11074038,-795,0,1698768884,13016.073608989995,108.93224976000056,54390.13644888001 2023-10-31,16:14:46.000,304,11073994,-795,0,1698768885,13016.073608989995,109.00274106000143,54390.05260344 2023-10-31,16:14:47.000,304,11074012,-795,0,1698768886,13016.02645482,109.01683932000014,54389.94779664001 2023-10-31,16:14:48.000,304,11074024,-795,0,1698768887,13016.093817919995,109.04503584000486,54389.91286104 2023-10-31,16:14:49.000,304,11074026,-795,0,1698768888,13016.12076315999,109.06618323000293,54390.03164208 2023-10-31,16:14:50.000,304,11074019,-795,0,1698768889,13016.14097208999,109.10847800999909,54389.94080952 2023-10-31,16:14:51.000,304,11074021,-795,0,1698768890,13016.14097208999,109.1366745300038,54389.87792544001 2023-10-31,16:14:52.000,304,11073975,-795,0,1698768891,13016.20159887999,109.15077279000252,54389.75215728001 2023-10-31,16:14:53.000,304,11074059,-795,0,1698768892,13016.093817919995,109.1366745300038,54389.570492160005 2023-10-31,16:14:54.000,304,11073973,-795,0,1698768893,13016.12749947,109.19306756999868,54389.55651792 2023-10-31,16:14:55.000,304,11074070,-795,0,1698768894,13016.16118101999,109.16487105000124,54389.7242088 2023-10-31,16:14:56.000,304,11074027,-795,0,1698768895,13016.10055422999,109.20011669999803,54389.591453520006 2023-10-31,16:14:57.000,304,11074061,-795,0,1698768896,13016.08034529999,109.2353623500021,54389.50062096 2023-10-31,16:14:58.000,304,11074054,-795,0,1698768897,13016.12076315999,109.25650974000018,54389.402801280004 2023-10-31,16:14:59.000,304,11074059,-795,0,1698768898,13016.18138994999,109.24946061000082,54389.451711120004 2023-10-31,16:15:00.000,304,11074031,-795,0,1698768899,13016.093817919995,109.30585365000297,54389.36786568 2023-10-31,16:15:01.000,304,11074004,-795,0,1698768900,13016.08034529999,109.30585365000297,54389.284020240004 2023-10-31,16:15:02.000,304,11074080,-795,0,1698768901,13016.033191129995,109.31995191000169,54389.17921344001 2023-10-31,16:15:03.000,304,11074043,-795,0,1698768902,13015.972564339994,109.32700104000105,54388.97658696 2023-10-31,16:15:04.000,304,11074041,-795,0,1698768903,13015.972564339994,109.39749234000192,54388.99056120001 2023-10-31,16:15:05.000,304,11074042,-795,0,1698768904,13016.053400059995,109.35519755999849,54389.0254968 2023-10-31,16:15:06.000,304,11074000,-795,0,1698768905,13016.04666375,109.41159060000064,54389.06043240001 2023-10-31,16:15:07.000,304,11074048,-795,0,1698768906,13016.03992743999,109.41159060000064,54388.920690000006 2023-10-31,16:15:08.000,304,11073972,-795,0,1698768907,13016.053400059995,109.42568885999935,54388.850818800005 2023-10-31,16:15:09.000,304,11074039,-795,0,1698768908,13016.033191129995,109.42568885999935,54388.6412052 2023-10-31,16:15:10.000,304,11074020,-795,0,1698768909,13015.945619099999,109.44683625000471,54388.48748856001 2023-10-31,16:15:11.000,304,11074046,-795,0,1698768910,13016.04666375,109.42568885999935,54388.59229536 2023-10-31,16:15:12.000,304,11074049,-795,0,1698768911,13015.99950957999,109.46798364000279,54388.5014628 2023-10-31,16:15:13.000,304,11074060,-795,0,1698768912,13016.02645482,109.50322928999958,54388.571334 2023-10-31,16:15:14.000,304,11074027,-795,0,1698768913,13016.093817919995,109.50322928999958,54388.55037264 2023-10-31,16:15:15.000,304,11074020,-795,0,1698768914,13016.16118101999,109.52437667999766,54388.515437040005 2023-10-31,16:15:16.000,304,11074030,-795,0,1698768915,13016.154444709995,109.5314258100043,54388.38966888001 2023-10-31,16:15:17.000,304,11074058,-795,0,1698768916,13016.20833519,109.56667146000109,54388.3267848 2023-10-31,16:15:18.000,304,11074051,-795,0,1698768917,13016.235280429995,109.53847494000365,54388.27088784001 2023-10-31,16:15:19.000,304,11074015,-795,0,1698768918,13016.20833519,109.55962233000173,54388.12415832001 2023-10-31,16:15:20.000,304,11074049,-795,0,1698768919,13016.255489359995,109.55257320000237,54388.05428712001 2023-10-31,16:15:21.000,304,11074043,-795,0,1698768920,13016.437369729996,109.53847494000365,54388.20800376 2023-10-31,16:15:22.000,304,11074018,-795,0,1698768921,13016.504732829992,109.49618016000022,54388.10319696001 2023-10-31,16:15:23.000,304,11074055,-795,0,1698768922,13016.538414379997,109.43978711999807,54387.94948032 2023-10-31,16:15:24.000,304,11073987,-795,0,1698768923,13016.551887000001,109.47503277000214,54387.82371216 2023-10-31,16:15:25.000,304,11073945,-795,0,1698768924,13016.646195339992,109.42568885999935,54387.844673520005 2023-10-31,16:15:26.000,304,11074014,-795,0,1698768925,13016.679876889997,109.34814842999913,54387.774802320004 2023-10-31,16:15:27.000,304,11074016,-795,0,1698768926,13016.706822129992,109.29880452000361,54387.5931372 2023-10-31,16:15:28.000,304,11074060,-795,0,1698768927,13016.659667959997,109.20011669999803,54387.390510720004 2023-10-31,16:15:29.000,304,11074043,-795,0,1698768928,13016.774185230002,109.15077279000252,54387.48134328001 2023-10-31,16:15:30.000,304,11073983,-795,0,1698768929,13016.841548329998,109.10847800999909,54387.47435616 2023-10-31,16:15:31.000,304,11074015,-795,0,1698768930,13016.875229879988,109.03798670999822,54387.48134328001 2023-10-31,16:15:32.000,304,11073972,-795,0,1698768931,13016.881966189998,108.98159367000335,54387.37653648 2023-10-31,16:15:33.000,304,11074049,-795,0,1698768932,13016.868493569993,108.94634801999928,54387.222819840004 2023-10-31,16:15:34.000,304,11073942,-795,0,1698768933,13016.902175119998,108.87585671999841,54387.18089712 2023-10-31,16:15:35.000,304,11074094,-795,0,1698768934,13016.929120359993,108.84061107000161,54387.20185848 2023-10-31,16:15:36.000,304,11074018,-795,0,1698768935,13016.935856669988,108.81241455000418,54387.14596152001 2023-10-31,16:15:37.000,304,11074065,-795,0,1698768936,13016.942592979998,108.79831628999818,54387.055128960004 2023-10-31,16:15:38.000,304,11074054,-795,0,1698768937,13016.956065599989,108.77011977000075,54386.97827064001 2023-10-31,16:15:39.000,304,11074045,-795,0,1698768938,13017.036901319989,108.76307064000139,54387.06211608 2023-10-31,16:15:40.000,304,11074051,-795,0,1698768939,13017.016692389989,108.73487412000395,54386.99224488 2023-10-31,16:15:41.000,304,11074012,-795,0,1698768940,13016.996483459989,108.72782499000459,54386.92936080001 2023-10-31,16:15:42.000,304,11073996,-795,0,1698768941,13017.003219769998,108.6784810800018,54386.81756688 2023-10-31,16:15:43.000,304,11074042,-795,0,1698768942,13016.989747149993,108.66438282000308,54386.7546828 2023-10-31,16:15:44.000,304,11074062,-795,0,1698768943,13016.983010839998,108.62913716999901,54386.69878584 2023-10-31,16:15:45.000,304,11074003,-795,0,1698768944,13017.097528109989,108.5797932600035,54386.80359264 2023-10-31,16:15:46.000,304,11074049,-795,0,1698768945,13017.057110249989,108.53749848000007,54386.79660552 2023-10-31,16:15:47.000,304,11074007,-795,0,1698768946,13017.057110249989,108.48815457000455,54386.61494040001 2023-10-31,16:15:48.000,304,11074007,-795,0,1698768947,13016.989747149993,108.45995804999984,54386.52410784001 2023-10-31,16:15:49.000,304,11073993,-795,0,1698768948,13016.989747149993,108.40356500999769,54386.552056320004 2023-10-31,16:15:50.000,304,11074027,-795,0,1698768949,13017.016692389989,108.32602458000474,54386.53808208 2023-10-31,16:15:51.000,304,11073995,-795,0,1698768950,13016.983010839998,108.31192631999875,54386.3703912 2023-10-31,16:15:52.000,304,11074033,-795,0,1698768951,13016.942592979998,108.24848415000451,54386.25161016 2023-10-31,16:15:53.000,304,11074042,-795,0,1698768952,13016.902175119998,108.185041980003,54386.30750712001 2023-10-31,16:15:54.000,304,11074058,-795,0,1698768953,13017.043637629999,108.10045242000342,54386.48218512 2023-10-31,16:15:55.000,304,11074079,-795,0,1698768954,13017.043637629999,108.03701025000191,54386.48218512 2023-10-31,16:15:56.000,304,11074058,-795,0,1698768955,13016.989747149993,108.0229119900032,54386.3703912 2023-10-31,16:15:57.000,304,11074061,-795,0,1698768956,13016.861757259998,107.92422417000489,54386.15379048 2023-10-31,16:15:58.000,304,11074004,-795,0,1698768957,13016.888702499993,107.92422417000489,54386.167764720005 2023-10-31,16:15:59.000,304,11074033,-795,0,1698768958,13016.902175119998,107.81143809000059,54386.18173896 2023-10-31,16:16:00.000,304,11074033,-795,0,1698768959,13016.828075709993,107.7620941799978,54386.06295792001 2023-10-31,16:16:01.000,304,11074038,-795,0,1698768960,13016.834812020003,107.71275027000229,54386.07693216 2023-10-31,16:16:02.000,304,11074022,-795,0,1698768961,13016.787657849993,107.58586592999927,54386.10488064 2023-10-31,16:16:03.000,304,11074059,-795,0,1698768962,13016.727031059992,107.49422724000033,54385.97212536001 2023-10-31,16:16:04.000,304,11074058,-795,0,1698768963,13016.753976300002,107.40258855000138,54386.00706096 2023-10-31,16:16:05.000,304,11074059,-795,0,1698768964,13016.753976300002,107.31094986000244,54385.9860996 2023-10-31,16:16:06.000,304,11074015,-795,0,1698768965,13016.727031059992,107.17701639000006,54385.89526704001 2023-10-31,16:16:07.000,304,11074000,-795,0,1698768966,13016.673140580002,107.11357421999855,54385.65770496001 2023-10-31,16:16:08.000,304,11074044,-795,0,1698768967,13016.666404269992,107.01488640000025,54385.67866632 2023-10-31,16:16:09.000,304,11074055,-795,0,1698768968,13016.673140580002,106.93734597000002,54385.615782240006 2023-10-31,16:16:10.000,304,11074086,-795,0,1698768969,13016.801130469998,106.80341249999765,54385.713601920004 2023-10-31,16:16:11.000,304,11074043,-795,0,1698768970,13016.652931650002,106.73997033000342,54385.53892392001 2023-10-31,16:16:12.000,304,11074019,-795,0,1698768971,13016.713558440002,106.67652816000191,54385.58783376001 2023-10-31,16:16:13.000,304,11074042,-795,0,1698768972,13016.693349510002,106.5778403400036,54385.427130000004 2023-10-31,16:16:14.000,304,11074059,-795,0,1698768973,13016.679876889997,106.52849643000081,54385.43411712 2023-10-31,16:16:15.000,304,11074049,-795,0,1698768974,13016.693349510002,106.40866122000443,54385.33629744 2023-10-31,16:16:16.000,304,11074041,-795,0,1698768975,13016.652931650002,106.30997339999885,54385.38520728 2023-10-31,16:16:17.000,304,11074077,-795,0,1698768976,13016.639459029997,106.29587514000013,54385.30834896 2023-10-31,16:16:18.000,304,11074045,-795,0,1698768977,13016.592304860002,106.21833470999991,54385.2175164 2023-10-31,16:16:19.000,304,11074029,-795,0,1698768978,13016.625986409992,106.09849950000353,54385.30834896 2023-10-31,16:16:20.000,304,11073983,-795,0,1698768979,13016.558623309997,106.09849950000353,54385.32232320001 2023-10-31,16:16:21.000,304,11074036,-795,0,1698768980,13016.572095930002,105.99981167999795,54385.18956792 2023-10-31,16:16:22.000,304,11074011,-795,0,1698768981,13016.551887000001,105.95751690000179,54385.13367096001 2023-10-31,16:16:23.000,304,11074043,-795,0,1698768982,13016.497996519996,105.90112385999964,54384.97995432 2023-10-31,16:16:24.000,304,11074006,-795,0,1698768983,13016.518205449996,105.83063255999878,54384.97995432 2023-10-31,16:16:25.000,304,11074032,-795,0,1698768984,13016.558623309997,105.73194474000047,54385.077774 2023-10-31,16:16:26.000,304,11074056,-795,0,1698768985,13016.538414379997,105.67555169999832,54385.042838400004 2023-10-31,16:16:27.000,304,11074050,-795,0,1698768986,13016.558623309997,105.55571649000194,54384.993928560005 2023-10-31,16:16:28.000,304,11073980,-795,0,1698768987,13016.504732829992,105.56981475000066,54384.86816040001 2023-10-31,16:16:29.000,304,11073997,-795,0,1698768988,13016.477787589996,105.44293040999764,54384.8332248 2023-10-31,16:16:30.000,304,11074048,-795,0,1698768989,13016.444106039991,105.44997954000428,54384.86816040001 2023-10-31,16:16:31.000,304,11074024,-795,0,1698768990,13016.471051280001,105.35834084999806,54384.85418616 2023-10-31,16:16:32.000,304,11074042,-795,0,1698768991,13016.430633420001,105.33719345999998,54384.70046952001 2023-10-31,16:16:33.000,304,11074070,-795,0,1698768992,13016.403688179991,105.27375128999847,54384.66553392 2023-10-31,16:16:34.000,304,11074023,-795,0,1698768993,13016.383479249991,105.2173582500036,54384.72143088001 2023-10-31,16:16:35.000,304,11074064,-795,0,1698768994,13016.471051280001,105.13981782000337,54384.86117328 2023-10-31,16:16:36.000,304,11074010,-795,0,1698768995,13016.417160799996,105.1045721699993,54384.77034072001 2023-10-31,16:16:37.000,304,11074015,-795,0,1698768996,13016.450842350001,105.06227739000315,54384.75636648 2023-10-31,16:16:38.000,304,11074047,-795,0,1698768997,13016.39021556,105.02703173999907,54384.63059832001 2023-10-31,16:16:39.000,304,11074078,-795,0,1698768998,13016.39021556,104.99178609000228,54384.64457256 2023-10-31,16:16:40.000,304,11074074,-795,0,1698768999,13016.423897109991,104.92834392000077,54384.72143088001 2023-10-31,16:16:41.000,304,11074025,-795,0,1698769000,13016.430633420001,104.90014740000333,54384.728418000006 2023-10-31,16:16:42.000,304,11074036,-795,0,1698769001,13016.417160799996,104.8578526199999,54384.66553392 2023-10-31,16:16:43.000,304,11074036,-795,0,1698769002,13016.41042449,104.81555784000375,54384.63059832001 2023-10-31,16:16:44.000,304,11074085,-795,0,1698769003,13016.3497977,104.80145957999775,54384.66553392 2023-10-31,16:16:45.000,304,11074052,-795,0,1698769004,13016.356534009996,104.73801741000352,54384.64457256 2023-10-31,16:16:46.000,304,11074056,-795,0,1698769005,13016.356534009996,104.66752611000265,54384.63758544 2023-10-31,16:16:47.000,304,11074041,-795,0,1698769006,13016.30264352999,104.6604769800033,54384.46989456 2023-10-31,16:16:48.000,304,11074060,-795,0,1698769007,13016.22854412,104.64637872000458,54384.45592032 2023-10-31,16:16:49.000,304,11074058,-795,0,1698769008,13016.336325079996,104.6111330700005,54384.5886756 2023-10-31,16:16:50.000,304,11073990,-795,0,1698769009,13016.30264352999,104.54064176999964,54384.54675288 2023-10-31,16:16:51.000,304,11074039,-795,0,1698769010,13016.30264352999,104.48424873000477,54384.609636960005 2023-10-31,16:16:52.000,304,11074050,-795,0,1698769011,13016.26222566999,104.47719959999813,54384.55374000001 2023-10-31,16:16:53.000,304,11073978,-795,0,1698769012,13016.18812626,104.42785569000262,54384.40002336 2023-10-31,16:16:54.000,304,11074020,-795,0,1698769013,13016.215071499995,104.45605221000005,54384.490855920005 2023-10-31,16:16:55.000,304,11074050,-795,0,1698769014,13016.255489359995,104.3996591699979,54384.60264984001 2023-10-31,16:16:56.000,304,11074006,-795,0,1698769015,13016.22854412,104.36441352000111,54384.63059832001 2023-10-31,16:16:57.000,304,11074049,-795,0,1698769016,13016.22854412,104.37851177999983,54384.490855920005 2023-10-31,16:16:58.000,304,11074076,-795,0,1698769017,13016.235280429995,104.35031526000239,54384.46989456 2023-10-31,16:16:59.000,304,11074001,-795,0,1698769018,13016.26222566999,104.32211873999768,54384.60264984001 2023-10-31,16:17:00.000,304,11074032,-795,0,1698769019,13016.235280429995,104.30802047999896,54384.59566272 2023-10-31,16:17:01.000,304,11073977,-795,0,1698769020,13016.255489359995,104.31506960999832,54384.67950816001 2023-10-31,16:17:02.000,304,11074075,-795,0,1698769021,13016.22854412,104.29392222000024,54384.74937936001 2023-10-31,16:17:03.000,304,11074045,-795,0,1698769022,13016.20159887999,104.27982396000152,54384.609636960005 2023-10-31,16:17:04.000,304,11074057,-795,0,1698769023,13016.20159887999,104.25162744000409,54384.672521039996 2023-10-31,16:17:05.000,304,11074049,-795,0,1698769024,13016.275698289995,104.27982396000152,54384.81925056001 2023-10-31,16:17:06.000,304,11074019,-795,0,1698769025,13016.295907219996,104.22343091999937,54384.81226344 2023-10-31,16:17:07.000,304,11074035,-795,0,1698769026,13016.26896198,104.22343091999937,54384.8332248 2023-10-31,16:17:08.000,304,11074008,-795,0,1698769027,13016.20833519,104.20933266000065,54384.707456640004 2023-10-31,16:17:09.000,304,11074006,-795,0,1698769028,13016.28243459999,104.20933266000065,54384.71444376 2023-10-31,16:17:10.000,304,11074033,-795,0,1698769029,13016.28917091,104.18818527000258,54384.84719904001 2023-10-31,16:17:11.000,304,11074078,-795,0,1698769030,13016.30937984,104.18818527000258,54384.728418000006 2023-10-31,16:17:12.000,304,11074040,-795,0,1698769031,13016.18138994999,104.15998874999786,54384.57470136 2023-10-31,16:17:13.000,304,11074005,-795,0,1698769032,13016.316116149996,104.13179223000043,54384.70046952001 2023-10-31,16:17:14.000,304,11074053,-795,0,1698769033,13016.30264352999,104.08949745000427,54384.78431496 2023-10-31,16:17:15.000,304,11074039,-795,0,1698769034,13016.39021556,104.06835005999892,54384.91008312 2023-10-31,16:17:16.000,304,11074018,-795,0,1698769035,13016.396951869996,104.07539918999828,54384.945018720005 2023-10-31,16:17:17.000,304,11074036,-795,0,1698769036,13016.417160799996,104.06130092999956,54384.91008312 2023-10-31,16:17:18.000,304,11074051,-795,0,1698769037,13016.396951869996,104.01195702000405,54384.88213464 2023-10-31,16:17:19.000,304,11074027,-795,0,1698769038,13016.444106039991,103.99785875999805,54384.84021192 2023-10-31,16:17:20.000,304,11074051,-795,0,1698769039,13016.464314969991,103.96261311000126,54384.98694144001 2023-10-31,16:17:21.000,304,11074057,-795,0,1698769040,13016.511469140001,103.9908096299987,54385.02886416 2023-10-31,16:17:22.000,304,11074012,-795,0,1698769041,13016.558623309997,103.94851485000254,54385.05681264001 2023-10-31,16:17:23.000,304,11074043,-795,0,1698769042,13016.545150689992,103.94851485000254,54385.01488992001 2023-10-31,16:17:24.000,304,11073990,-795,0,1698769043,13016.605777479992,103.90622006999911,54385.10572248001 2023-10-31,16:17:25.000,304,11074064,-795,0,1698769044,13016.585568549992,103.92736746000446,54384.9729672 2023-10-31,16:17:26.000,304,11074049,-795,0,1698769045,13016.625986409992,103.92031832999783,54385.063799760006 2023-10-31,16:17:27.000,304,11074044,-795,0,1698769046,13016.639459029997,103.92031832999783,54385.00091568 2023-10-31,16:17:28.000,304,11074049,-795,0,1698769047,13016.625986409992,103.92031832999783,54384.98694144001 2023-10-31,16:17:29.000,304,11074009,-795,0,1698769048,13016.720294749997,103.93441659000382,54385.10572248001 2023-10-31,16:17:30.000,304,11074038,-795,0,1698769049,13016.753976300002,103.92031832999783,54385.15463232001 2023-10-31,16:17:31.000,304,11074062,-795,0,1698769050,13016.855020950003,103.96966224000062,54385.15463232001 2023-10-31,16:17:32.000,304,11074018,-795,0,1698769051,13016.807866779993,103.96261311000126,54385.13367096001 2023-10-31,16:17:33.000,304,11074012,-795,0,1698769052,13016.821339399998,104.00490789000469,54385.09873536 2023-10-31,16:17:34.000,304,11074043,-795,0,1698769053,13016.855020950003,103.97671136999998,54385.10572248001 2023-10-31,16:17:35.000,304,11074038,-795,0,1698769054,13016.949329289993,104.02605528000277,54385.25245200001 2023-10-31,16:17:36.000,304,11073990,-795,0,1698769055,13016.935856669988,104.04015354000148,54385.31533608 2023-10-31,16:17:37.000,304,11074071,-795,0,1698769056,13016.929120359993,104.02605528000277,54385.210529280004 2023-10-31,16:17:38.000,304,11074081,-795,0,1698769057,13017.003219769998,104.04720267000084,54385.26642624 2023-10-31,16:17:39.000,304,11074007,-795,0,1698769058,13017.057110249989,104.13179223000043,54385.37123304001 2023-10-31,16:17:40.000,304,11074062,-795,0,1698769059,13017.050373939994,104.06835005999892,54385.41315576 2023-10-31,16:17:41.000,304,11074014,-795,0,1698769060,13017.084055489999,104.09654658000363,54385.427130000004 2023-10-31,16:17:42.000,304,11074100,-795,0,1698769061,13017.097528109989,104.14589048999915,54385.45507848 2023-10-31,16:17:43.000,304,11074011,-795,0,1698769062,13017.084055489999,104.1670378800045,54385.32232320001 2023-10-31,16:17:44.000,304,11074057,-795,0,1698769063,13017.070582869994,104.21638179000001,54385.35027168001 2023-10-31,16:17:45.000,304,11074041,-795,0,1698769064,13017.171627519994,104.25867657000344,54385.52494968 2023-10-31,16:17:46.000,304,11073986,-795,0,1698769065,13017.191836449994,104.23048004999873,54385.69264056 2023-10-31,16:17:47.000,304,11074026,-795,0,1698769066,13017.21878168999,104.25867657000344,54385.68565344001 2023-10-31,16:17:48.000,304,11074065,-795,0,1698769067,13017.21878168999,104.23752917999809,54385.65770496001 2023-10-31,16:17:49.000,304,11074021,-795,0,1698769068,13017.13794596999,104.3009713499996,54385.545911040004 2023-10-31,16:17:50.000,304,11074034,-795,0,1698769069,13017.164891209999,104.31506960999832,54385.545911040004 2023-10-31,16:17:51.000,304,11074063,-795,0,1698769070,13017.252463239995,104.32211873999768,54385.664692080005 2023-10-31,16:17:52.000,304,11074085,-795,0,1698769071,13017.19857275999,104.33621700000367,54385.62276936 2023-10-31,16:17:53.000,304,11074020,-795,0,1698769072,13017.25919954999,104.34326613000303,54385.65770496001 2023-10-31,16:17:54.000,304,11074047,-795,0,1698769073,13017.34003526999,104.37146265000047,54385.81840872 2023-10-31,16:17:55.000,304,11074080,-795,0,1698769074,13017.34003526999,104.37851177999983,54385.86033144 2023-10-31,16:17:56.000,304,11074044,-795,0,1698769075,13017.373716819995,104.35031526000239,54385.89526704001 2023-10-31,16:17:57.000,304,11074030,-795,0,1698769076,13017.313090029995,104.38556090999919,54385.81840872 2023-10-31,16:17:58.000,304,11074034,-795,0,1698769077,13017.333298959995,104.33621700000367,54385.832382960005 2023-10-31,16:17:59.000,304,11074024,-795,0,1698769078,13017.373716819995,104.35031526000239,54385.93718976 2023-10-31,16:18:00.000,304,11074059,-795,0,1698769079,13017.42087098999,104.32916787000431,54385.96513824 2023-10-31,16:18:01.000,304,11074057,-795,0,1698769080,13017.50844302,104.35031526000239,54386.06295792001 2023-10-31,16:18:02.000,304,11074054,-795,0,1698769081,13017.434343609995,104.34326613000303,54385.97911248 2023-10-31,16:18:03.000,304,11074026,-795,0,1698769082,13017.46128884999,104.34326613000303,54385.94417688001 2023-10-31,16:18:04.000,304,11073973,-795,0,1698769083,13017.494970399996,104.27982396000152,54386.01404808 2023-10-31,16:18:05.000,304,11074031,-795,0,1698769084,13017.494970399996,104.28687309000088,54386.03500944 2023-10-31,16:18:06.000,304,11074064,-795,0,1698769085,13017.535388259996,104.25867657000344,54386.048983680004 2023-10-31,16:18:07.000,304,11074062,-795,0,1698769086,13017.474761469995,104.29392222000024,54385.99308672001 2023-10-31,16:18:08.000,304,11074065,-795,0,1698769087,13017.48823409,104.2657257000028,54385.92321552001 2023-10-31,16:18:09.000,304,11074039,-795,0,1698769088,13017.52191563999,104.27277483000216,54386.069945040006 2023-10-31,16:18:10.000,304,11074055,-795,0,1698769089,13017.555597189996,104.29392222000024,54386.06295792001 2023-10-31,16:18:11.000,304,11074032,-795,0,1698769090,13017.562333499991,104.28687309000088,54386.07693216 2023-10-31,16:18:12.000,304,11074004,-795,0,1698769091,13017.555597189996,104.25867657000344,54386.0559708 2023-10-31,16:18:13.000,304,11074019,-795,0,1698769092,13017.40739837,104.29392222000024,54385.79046024 2023-10-31,16:18:14.000,304,11074009,-795,0,1698769093,13017.494970399996,104.23752917999809,54385.9860996 2023-10-31,16:18:15.000,304,11074029,-795,0,1698769094,13017.56906981,104.25162744000409,54386.00706096 2023-10-31,16:18:16.000,304,11074034,-795,0,1698769095,13017.56906981,104.22343091999937,54386.07693216 2023-10-31,16:18:17.000,304,11074036,-795,0,1698769096,13017.54212456999,104.18113614000322,54386.01404808 2023-10-31,16:18:18.000,304,11074060,-795,0,1698769097,13017.52865195,104.15998874999786,54386.01404808 2023-10-31,16:18:19.000,304,11074033,-795,0,1698769098,13017.622960289991,104.1670378800045,54386.15379048 2023-10-31,16:18:20.000,304,11074005,-795,0,1698769099,13017.575806119996,104.18818527000258,54386.0559708 2023-10-31,16:18:21.000,304,11074042,-795,0,1698769100,13017.649905530001,104.14589048999915,54386.097893520004 2023-10-31,16:18:22.000,304,11074020,-795,0,1698769101,13017.616223979996,104.09654658000363,54386.15379048 2023-10-31,16:18:23.000,304,11074036,-795,0,1698769102,13017.596015049996,104.11769397000171,54386.0559708 2023-10-31,16:18:24.000,304,11074039,-795,0,1698769103,13017.622960289991,104.06130092999956,54386.0559708 2023-10-31,16:18:25.000,304,11074002,-795,0,1698769104,13017.710532320001,104.08244832000491,54386.216674560004 2023-10-31,16:18:26.000,304,11073999,-795,0,1698769105,13017.703796009991,104.0542518000002,54386.216674560004 2023-10-31,16:18:27.000,304,11074005,-795,0,1698769106,13017.717268629996,103.9908096299987,54386.24462304 2023-10-31,16:18:28.000,304,11074024,-795,0,1698769107,13017.656641839996,104.00490789000469,54386.17475184 2023-10-31,16:18:29.000,304,11074010,-795,0,1698769108,13017.683587079991,103.94851485000254,54386.167764720005 2023-10-31,16:18:30.000,304,11073992,-795,0,1698769109,13017.737477559996,103.87097442000231,54386.20270032 2023-10-31,16:18:31.000,304,11074024,-795,0,1698769110,13017.737477559996,103.82867963999888,54386.23064880001 2023-10-31,16:18:32.000,304,11074054,-795,0,1698769111,13017.717268629996,103.84277790000488,54386.17475184 2023-10-31,16:18:33.000,304,11074050,-795,0,1698769112,13017.737477559996,103.82867963999888,54386.29353288 2023-10-31,16:18:34.000,304,11074029,-795,0,1698769113,13017.784631729992,103.77933573000337,54386.44724952001 2023-10-31,16:18:35.000,304,11074027,-795,0,1698769114,13017.791368040002,103.77228660000401,54386.454236640006 2023-10-31,16:18:36.000,304,11074062,-795,0,1698769115,13017.811576970002,103.75818833999801,54386.405326800006 2023-10-31,16:18:37.000,304,11073999,-795,0,1698769116,13017.831785900002,103.72999182000058,54386.24462304 2023-10-31,16:18:38.000,304,11073997,-795,0,1698769117,13017.858731139997,103.75113920999866,54386.335455600005 2023-10-31,16:18:39.000,304,11074035,-795,0,1698769118,13017.926094239992,103.72294269000122,54386.42628816001 2023-10-31,16:18:40.000,304,11074053,-795,0,1698769119,13017.885676379992,103.68769704000442,54386.5101336 2023-10-31,16:18:41.000,304,11074041,-795,0,1698769120,13017.966512099993,103.66654964999907,54386.58699192 2023-10-31,16:18:42.000,304,11074039,-795,0,1698769121,13017.919357929997,103.65245139000035,54386.552056320004 2023-10-31,16:18:43.000,304,11074042,-795,0,1698769122,13017.979984719997,103.58900921999884,54386.48917224 2023-10-31,16:18:44.000,304,11074015,-795,0,1698769123,13017.926094239992,103.57491096000012,54386.4402624 2023-10-31,16:18:45.000,304,11074046,-795,0,1698769124,13017.979984719997,103.60310748000484,54386.56603056001 2023-10-31,16:18:46.000,304,11074058,-795,0,1698769125,13018.033875200003,103.54671444000269,54386.63590176 2023-10-31,16:18:47.000,304,11074041,-795,0,1698769126,13017.986721029993,103.55376357000205,54386.552056320004 2023-10-31,16:18:48.000,304,11074021,-795,0,1698769127,13018.000193649998,103.52556705000461,54386.62891464 2023-10-31,16:18:49.000,304,11074064,-795,0,1698769128,13018.047347819993,103.50441965999926,54386.69878584 2023-10-31,16:18:50.000,304,11074045,-795,0,1698769129,13017.979984719997,103.50441965999926,54386.58699192 2023-10-31,16:18:51.000,304,11074053,-795,0,1698769130,13018.074293059988,103.4973705299999,54386.6848116 2023-10-31,16:18:52.000,304,11074059,-795,0,1698769131,13018.047347819993,103.47622314000182,54386.69878584 2023-10-31,16:18:53.000,304,11074034,-795,0,1698769132,13017.959775789997,103.51146878999862,54386.55904344 2023-10-31,16:18:54.000,304,11074000,-795,0,1698769133,13017.973248410002,103.48327227000118,54386.552056320004 2023-10-31,16:18:55.000,304,11074040,-795,0,1698769134,13018.040611509998,103.50441965999926,54386.7546828 2023-10-31,16:18:56.000,304,11074030,-795,0,1698769135,13018.040611509998,103.49032140000054,54386.85250248 2023-10-31,16:18:57.000,304,11074025,-795,0,1698769136,13018.040611509998,103.4973705299999,54386.77564416 2023-10-31,16:18:58.000,304,11074058,-795,0,1698769137,13018.033875200003,103.44802662000438,54386.85948960001 2023-10-31,16:18:59.000,304,11074084,-795,0,1698769138,13018.074293059988,103.51146878999862,54386.95032216001 2023-10-31,16:19:00.000,304,11074022,-795,0,1698769139,13018.000193649998,103.46917401000246,54386.99224488 2023-10-31,16:19:01.000,304,11074071,-795,0,1698769140,13018.027138889993,103.4621248800031,54386.94333504 2023-10-31,16:19:02.000,304,11074027,-795,0,1698769141,13018.020402579998,103.4973705299999,54387.055128960004 2023-10-31,16:19:03.000,304,11074054,-795,0,1698769142,13017.959775789997,103.44097748999775,54386.957309280006 2023-10-31,16:19:04.000,304,11074026,-795,0,1698769143,13017.905885309992,103.48327227000118,54387.01320624 2023-10-31,16:19:05.000,304,11074014,-795,0,1698769144,13018.027138889993,103.47622314000182,54387.2088456 2023-10-31,16:19:06.000,304,11074060,-795,0,1698769145,13018.054084130003,103.44802662000438,54387.25076832 2023-10-31,16:19:07.000,304,11074073,-795,0,1698769146,13018.013666270002,103.44802662000438,54387.21583272001 2023-10-31,16:19:08.000,304,11073992,-795,0,1698769147,13017.966512099993,103.43392835999839,54387.14596152001 2023-10-31,16:19:09.000,304,11074022,-795,0,1698769148,13017.979984719997,103.42687922999903,54387.15993576 2023-10-31,16:19:10.000,304,11074033,-795,0,1698769149,13017.973248410002,103.42687922999903,54387.16692288001 2023-10-31,16:19:11.000,304,11074050,-795,0,1698769150,13018.040611509998,103.40573184000095,54387.2088456 2023-10-31,16:19:12.000,304,11074042,-795,0,1698769151,13018.013666270002,103.39163358000224,54387.16692288001 2023-10-31,16:19:13.000,304,11074030,-795,0,1698769152,13018.013666270002,103.3634370600048,54387.26474256001 2023-10-31,16:19:14.000,304,11074000,-795,0,1698769153,13018.006929959993,103.27179836999858,54387.04814184001 2023-10-31,16:19:15.000,304,11074027,-795,0,1698769154,13018.006929959993,103.29999489000329,54387.460381920006 2023-10-31,16:19:16.000,304,11074006,-795,0,1698769155,13018.074293059988,103.27884749999794,54387.4883304 2023-10-31,16:19:17.000,304,11074055,-795,0,1698769156,13018.081029369998,103.25770010999986,54387.523266 2023-10-31,16:19:18.000,304,11074041,-795,0,1698769157,13018.094501989988,103.2506509800005,54387.51627888 2023-10-31,16:19:19.000,304,11074045,-795,0,1698769158,13018.107974609993,103.20835620000435,54387.53025312001 2023-10-31,16:19:20.000,304,11074039,-795,0,1698769159,13018.168601399993,103.22245446000306,54387.69095688 2023-10-31,16:19:21.000,304,11074017,-795,0,1698769160,13018.161865089998,103.24360185000114,54387.78178944 2023-10-31,16:19:22.000,304,11074083,-795,0,1698769161,13018.155128779988,103.24360185000114,54387.795763680006 2023-10-31,16:19:23.000,304,11074005,-795,0,1698769162,13018.128183539993,103.25770010999986,54387.78877656001 2023-10-31,16:19:24.000,304,11074003,-795,0,1698769163,13018.202282949998,103.23655272000178,54387.844673520005 2023-10-31,16:19:25.000,304,11074075,-795,0,1698769164,13018.215755569989,103.24360185000114,54387.85864776 2023-10-31,16:19:26.000,304,11074047,-795,0,1698769165,13018.209019259994,103.22245446000306,54387.90057048 2023-10-31,16:19:27.000,304,11074039,-795,0,1698769166,13018.155128779988,103.25770010999986,54387.87960912 2023-10-31,16:19:28.000,304,11074002,-795,0,1698769167,13018.188810329993,103.26474923999922,54387.88659624001 2023-10-31,16:19:29.000,304,11074100,-795,0,1698769168,13018.222491879998,103.27884749999794,54388.08922272 2023-10-31,16:19:30.000,304,11074049,-795,0,1698769169,13018.222491879998,103.30704402000265,54388.10319696001 2023-10-31,16:19:31.000,304,11074034,-795,0,1698769170,13018.215755569989,103.32819141000073,54388.06826136 2023-10-31,16:19:32.000,304,11073996,-795,0,1698769171,13018.215755569989,103.32819141000073,54388.03332576001 2023-10-31,16:19:33.000,304,11074034,-795,0,1698769172,13018.235964499989,103.34228966999945,54388.10319696001 2023-10-31,16:19:34.000,304,11074021,-795,0,1698769173,13018.182074019998,103.34228966999945,54388.02633864 2023-10-31,16:19:35.000,304,11074035,-795,0,1698769174,13018.155128779988,103.35638792999816,54388.061274240004 2023-10-31,16:19:36.000,304,11074032,-795,0,1698769175,13018.168601399993,103.41278097000031,54388.10319696001 2023-10-31,16:19:37.000,304,11074032,-795,0,1698769176,13018.262909739999,103.41278097000031,54388.35473328 2023-10-31,16:19:38.000,304,11074035,-795,0,1698769177,13018.256173429989,103.41983009999967,54388.347746160005 2023-10-31,16:19:39.000,304,11074024,-795,0,1698769178,13018.249437119994,103.44097748999775,54388.3617204 2023-10-31,16:19:40.000,304,11074008,-795,0,1698769179,13018.175337709989,103.48327227000118,54388.23595224 2023-10-31,16:19:41.000,304,11074059,-795,0,1698769180,13018.229228189994,103.48327227000118,54388.417617360006 2023-10-31,16:19:42.000,304,11074068,-795,0,1698769181,13018.215755569989,103.55376357000205,54388.42460448 2023-10-31,16:19:43.000,304,11074055,-795,0,1698769182,13018.188810329993,103.55376357000205,54388.38966888001 2023-10-31,16:19:44.000,304,11074077,-795,0,1698769183,13018.168601399993,103.5960583499982,54388.45954008001 2023-10-31,16:19:45.000,304,11074039,-795,0,1698769184,13018.209019259994,103.5960583499982,54388.634218080006 2023-10-31,16:19:46.000,304,11074015,-795,0,1698769185,13018.229228189994,103.60310748000484,54388.70408928001 2023-10-31,16:19:47.000,304,11074112,-795,0,1698769186,13018.215755569989,103.63835313000163,54388.70408928001 2023-10-31,16:19:48.000,304,11073984,-795,0,1698769187,13018.155128779988,103.64540226000099,54388.59229536 2023-10-31,16:19:49.000,304,11073995,-795,0,1698769188,13018.161865089998,103.65245139000035,54388.66216656 2023-10-31,16:19:50.000,304,11074053,-795,0,1698769189,13018.161865089998,103.69474617000378,54388.76697336 2023-10-31,16:19:51.000,304,11074031,-795,0,1698769190,13018.175337709989,103.65950051999971,54388.8158832 2023-10-31,16:19:52.000,304,11074056,-795,0,1698769191,13018.081029369998,103.70179530000314,54388.732037760004 2023-10-31,16:19:53.000,304,11074070,-795,0,1698769192,13018.155128779988,103.72999182000058,54388.850818800005 2023-10-31,16:19:54.000,304,11074032,-795,0,1698769193,13018.209019259994,103.75113920999866,54389.0254968 2023-10-31,16:19:55.000,304,11074047,-795,0,1698769194,13018.161865089998,103.75818833999801,54389.03947104001 2023-10-31,16:19:56.000,304,11074048,-795,0,1698769195,13018.107974609993,103.79343399000209,54388.969599840006 2023-10-31,16:19:57.000,304,11073991,-795,0,1698769196,13018.067556749993,103.82163050999952,54389.0254968 2023-10-31,16:19:58.000,304,11074022,-795,0,1698769197,13018.040611509998,103.84277790000488,54389.04645816 2023-10-31,16:19:59.000,304,11074050,-795,0,1698769198,13018.074293059988,103.84982703000423,54389.116329360004 2023-10-31,16:20:00.000,304,11074075,-795,0,1698769199,13017.953039480002,103.92736746000446,54389.15126496 2023-10-31,16:20:01.000,304,11074080,-795,0,1698769200,13018.033875200003,103.92031832999783,54389.304981600006 2023-10-31,16:20:02.000,304,11074050,-795,0,1698769201,13018.054084130003,103.97671136999998,54389.31196872 2023-10-31,16:20:03.000,304,11074082,-795,0,1698769202,13018.013666270002,103.99785875999805,54389.24908464001 2023-10-31,16:20:04.000,304,11073949,-795,0,1698769203,13017.953039480002,104.0190061500034,54389.32594296001 2023-10-31,16:20:05.000,304,11074058,-795,0,1698769204,13017.946303169992,104.06835005999892,54389.270046 2023-10-31,16:20:06.000,304,11074020,-795,0,1698769205,13017.878940069997,104.07539918999828,54389.34690432001 2023-10-31,16:20:07.000,304,11074027,-795,0,1698769206,13017.865467449992,104.12474310000107,54389.27703312001 2023-10-31,16:20:08.000,304,11074040,-795,0,1698769207,13017.865467449992,104.15998874999786,54389.38882704 2023-10-31,16:20:09.000,304,11073990,-795,0,1698769208,13017.892412690002,104.21638179000001,54389.472672480006 2023-10-31,16:20:10.000,304,11074087,-795,0,1698769209,13017.872203760002,104.25867657000344,54389.451711120004 2023-10-31,16:20:11.000,304,11074047,-795,0,1698769210,13017.865467449992,104.29392222000024,54389.44472400001 2023-10-31,16:20:12.000,304,11073958,-795,0,1698769211,13017.764422799992,104.34326613000303,54389.36087856 2023-10-31,16:20:13.000,304,11074029,-795,0,1698769212,13017.717268629996,104.43490482000198,54389.186200560005 2023-10-31,16:20:14.000,304,11073946,-795,0,1698769213,13017.710532320001,104.49129786000412,54389.24908464001 2023-10-31,16:20:15.000,304,11074042,-795,0,1698769214,13017.6296966,104.43490482000198,54388.9556256 2023-10-31,16:20:16.000,304,11074010,-795,0,1698769215,13017.6296966,104.59703481000179,54389.304981600006 2023-10-31,16:20:17.000,304,11074044,-795,0,1698769216,13017.6296966,104.57588742000371,54389.270046 2023-10-31,16:20:18.000,304,11074035,-795,0,1698769217,13017.616223979996,104.63228045999858,54389.24209752 2023-10-31,16:20:19.000,304,11074025,-795,0,1698769218,13017.575806119996,104.63932958999794,54389.27703312001 2023-10-31,16:20:20.000,304,11074012,-795,0,1698769219,13017.48823409,104.70982088999881,54389.19318768 2023-10-31,16:20:21.000,304,11073981,-795,0,1698769220,13017.596015049996,104.78031218999968,54389.31895584 2023-10-31,16:20:22.000,304,11074048,-795,0,1698769221,13017.555597189996,104.7944104499984,54389.36786568 2023-10-31,16:20:23.000,304,11074081,-795,0,1698769222,13017.54212456999,104.7591648000016,54389.353891440005 2023-10-31,16:20:24.000,304,11074074,-795,0,1698769223,13017.4276073,104.84375436000118,54389.270046 2023-10-31,16:20:25.000,304,11074060,-795,0,1698769224,13017.40739837,104.84375436000118,54389.26305888 2023-10-31,16:20:26.000,304,11074045,-795,0,1698769225,13017.4276073,104.8578526199999,54389.31895584 2023-10-31,16:20:27.000,304,11074016,-795,0,1698769226,13017.42087098999,104.9071965300027,54389.29799448001 2023-10-31,16:20:28.000,304,11074003,-795,0,1698769227,13017.38045312999,104.87900000999798,54389.32594296001 2023-10-31,16:20:29.000,304,11074031,-795,0,1698769228,13017.34003526999,104.93539305000013,54389.116329360004 2023-10-31,16:20:30.000,304,11074060,-795,0,1698769229,13017.292881099995,104.92129479000141,54389.07440664 2023-10-31,16:20:31.000,304,11074021,-795,0,1698769230,13017.292881099995,104.93539305000013,54389.116329360004 2023-10-31,16:20:32.000,304,11074052,-795,0,1698769231,13017.24572693,104.95654043999821,54389.2001748 2023-10-31,16:20:33.000,304,11074047,-795,0,1698769232,13017.26593586,104.98473696000292,54389.15825208001 2023-10-31,16:20:34.000,304,11074015,-795,0,1698769233,13017.29961740999,104.98473696000292,54389.22812328001 2023-10-31,16:20:35.000,304,11074069,-795,0,1698769234,13017.28614479,104.97768783000356,54389.24908464001 2023-10-31,16:20:36.000,304,11074009,-795,0,1698769235,13017.272672169995,105.005884350001,54389.21414904 2023-10-31,16:20:37.000,304,11074044,-795,0,1698769236,13017.18510014,105.03408086999843,54389.03947104001 2023-10-31,16:20:38.000,304,11073981,-795,0,1698769237,13017.19857275999,105.04817913000443,54389.018509680005 2023-10-31,16:20:39.000,304,11074017,-795,0,1698769238,13017.232254309994,105.005884350001,54389.067419520004 2023-10-31,16:20:40.000,304,11074028,-795,0,1698769239,13017.21878168999,105.06227739000315,54389.13030360001 2023-10-31,16:20:41.000,304,11074052,-795,0,1698769240,13017.212045379994,105.07637565000186,54389.1652392 2023-10-31,16:20:42.000,304,11073997,-795,0,1698769241,13017.225518,105.08342478000122,54389.116329360004 2023-10-31,16:20:43.000,304,11074047,-795,0,1698769242,13017.21878168999,105.11162129999866,54389.018509680005 2023-10-31,16:20:44.000,304,11074002,-795,0,1698769243,13017.191836449994,105.1045721699993,54389.13030360001 2023-10-31,16:20:45.000,304,11074066,-795,0,1698769244,13017.191836449994,105.09752303999994,54389.018509680005 2023-10-31,16:20:46.000,304,11074058,-795,0,1698769245,13017.191836449994,105.11867042999802,54389.05344528 2023-10-31,16:20:47.000,304,11074058,-795,0,1698769246,13017.13794596999,105.13981782000337,54388.86479304 2023-10-31,16:20:48.000,304,11074037,-795,0,1698769247,13017.11773703999,105.16801434000081,54388.89274152001 2023-10-31,16:20:49.000,304,11074055,-795,0,1698769248,13017.164891209999,105.16096521000145,54388.99056120001 2023-10-31,16:20:50.000,304,11074007,-795,0,1698769249,13017.144682279999,105.13981782000337,54388.94165136001 2023-10-31,16:20:51.000,304,11074059,-795,0,1698769250,13017.151418589994,105.18211259999953,54388.87876728 2023-10-31,16:20:52.000,304,11074021,-795,0,1698769251,13017.023428699998,105.18916172999889,54388.80889608 2023-10-31,16:20:53.000,304,11074042,-795,0,1698769252,13016.983010839998,105.18916172999889,54388.585308240006 2023-10-31,16:20:54.000,304,11074010,-795,0,1698769253,13016.888702499993,105.20325999000488,54388.62024384 2023-10-31,16:20:55.000,304,11074042,-795,0,1698769254,13016.922384049998,105.2173582500036,54388.62723096001 2023-10-31,16:20:56.000,304,11074021,-795,0,1698769255,13016.848284639993,105.2173582500036,54388.585308240006 2023-10-31,16:20:57.000,304,11074020,-795,0,1698769256,13016.888702499993,105.18916172999889,54388.35473328 2023-10-31,16:20:58.000,304,11074035,-795,0,1698769257,13016.881966189998,105.15391608000209,54388.31281056 2023-10-31,16:20:59.000,304,11074046,-795,0,1698769258,13016.895438809988,105.13276869000401,54388.35473328 2023-10-31,16:21:00.000,304,11073992,-795,0,1698769259,13016.908911429993,105.15391608000209,54388.37569464 2023-10-31,16:21:01.000,304,11074043,-795,0,1698769260,13016.908911429993,105.16801434000081,54388.21499088 2023-10-31,16:21:02.000,304,11074040,-795,0,1698769261,13016.841548329998,105.11867042999802,54388.26390072 2023-10-31,16:21:03.000,304,11074031,-795,0,1698769262,13016.834812020003,105.11162129999866,54387.99140304 2023-10-31,16:21:04.000,304,11074056,-795,0,1698769263,13016.787657849993,105.1045721699993,54387.99839016 2023-10-31,16:21:05.000,304,11073968,-795,0,1698769264,13016.814603090002,105.07637565000186,54388.061274240004 2023-10-31,16:21:06.000,304,11074064,-795,0,1698769265,13016.841548329998,105.11867042999802,54388.061274240004 2023-10-31,16:21:07.000,304,11074008,-795,0,1698769266,13016.834812020003,105.1045721699993,54387.99140304 2023-10-31,16:21:08.000,304,11074006,-795,0,1698769267,13016.727031059992,105.07637565000186,54387.85166064 2023-10-31,16:21:09.000,304,11074031,-795,0,1698769268,13016.706822129992,105.0693265200025,54387.78178944 2023-10-31,16:21:10.000,304,11074018,-795,0,1698769269,13016.700085819997,105.03408086999843,54387.774802320004 2023-10-31,16:21:11.000,304,11074090,-795,0,1698769270,13016.673140580002,105.04112999999779,54387.73986672001 2023-10-31,16:21:12.000,304,11074067,-795,0,1698769271,13016.619250099997,104.99883522000164,54387.628072800006 2023-10-31,16:21:13.000,304,11074014,-795,0,1698769272,13016.646195339992,104.9706387000042,54387.63505992 2023-10-31,16:21:14.000,304,11074036,-795,0,1698769273,13016.679876889997,104.95654043999821,54387.607111440004 2023-10-31,16:21:15.000,304,11074024,-795,0,1698769274,13016.673140580002,104.91424566000205,54387.628072800006 2023-10-31,16:21:16.000,304,11074025,-795,0,1698769275,13016.524941759992,104.87195087999862,54387.411472080006 2023-10-31,16:21:17.000,304,11074017,-795,0,1698769276,13016.538414379997,104.83670523000183,54387.31365240001 2023-10-31,16:21:18.000,304,11074049,-795,0,1698769277,13016.578832239997,104.77326306000032,54387.30666528 2023-10-31,16:21:19.000,304,11074060,-795,0,1698769278,13016.612513790002,104.7591648000016,54387.292691040006 2023-10-31,16:21:20.000,304,11074040,-795,0,1698769279,13016.639459029997,104.67457524000201,54387.30666528 2023-10-31,16:21:21.000,304,11074061,-795,0,1698769280,13016.740503679997,104.67457524000201,54387.36954936 2023-10-31,16:21:22.000,304,11074078,-795,0,1698769281,13016.700085819997,104.6111330700005,54387.35557512 2023-10-31,16:21:23.000,304,11074029,-795,0,1698769282,13016.659667959997,104.56883829000435,54387.21583272001 2023-10-31,16:21:24.000,304,11074017,-795,0,1698769283,13016.686613199992,104.52654351000092,54387.292691040006 2023-10-31,16:21:25.000,304,11074019,-795,0,1698769284,13016.673140580002,104.49129786000412,54387.18089712 2023-10-31,16:21:26.000,304,11074038,-795,0,1698769285,13016.585568549992,104.46310133999941,54386.9642964 2023-10-31,16:21:27.000,304,11074059,-795,0,1698769286,13016.652931650002,104.39261003999854,54387.04814184001 2023-10-31,16:21:28.000,304,11074022,-795,0,1698769287,13016.572095930002,104.34326613000303,54387.06910320001 2023-10-31,16:21:29.000,304,11074049,-795,0,1698769288,13016.632722720002,104.28687309000088,54387.173910000005 2023-10-31,16:21:30.000,304,11074051,-795,0,1698769289,13016.659667959997,104.22343091999937,54387.125000160006 2023-10-31,16:21:31.000,304,11074028,-795,0,1698769290,13016.706822129992,104.18818527000258,54387.09705168001 2023-10-31,16:21:32.000,304,11074070,-795,0,1698769291,13016.679876889997,104.08244832000491,54387.09006456 2023-10-31,16:21:33.000,304,11074076,-795,0,1698769292,13016.599041169997,104.06835005999892,54386.8944252 2023-10-31,16:21:34.000,304,11074039,-795,0,1698769293,13016.585568549992,104.04720267000084,54386.85948960001 2023-10-31,16:21:35.000,304,11073986,-795,0,1698769294,13016.599041169997,103.97671136999998,54386.936347920004 2023-10-31,16:21:36.000,304,11074026,-795,0,1698769295,13016.599041169997,103.91326919999847,54386.86647672 2023-10-31,16:21:37.000,304,11074037,-795,0,1698769296,13016.565359619992,103.91326919999847,54386.838528240005 2023-10-31,16:21:38.000,304,11074014,-795,0,1698769297,13016.619250099997,103.82163050999952,54386.87346384 2023-10-31,16:21:39.000,304,11074028,-795,0,1698769298,13016.679876889997,103.78638486000273,54386.91538656 2023-10-31,16:21:40.000,304,11074077,-795,0,1698769299,13016.619250099997,103.66654964999907,54386.80359264 2023-10-31,16:21:41.000,304,11073998,-795,0,1698769300,13016.619250099997,103.64540226000099,54386.81057976001 2023-10-31,16:21:42.000,304,11074030,-795,0,1698769301,13016.639459029997,103.62425487000291,54386.86647672 2023-10-31,16:21:43.000,304,11074065,-795,0,1698769302,13016.572095930002,103.52556705000461,54386.78263128001 2023-10-31,16:21:44.000,304,11074018,-795,0,1698769303,13016.545150689992,103.50441965999926,54386.83154112001 2023-10-31,16:21:45.000,304,11074051,-795,0,1698769304,13016.625986409992,103.4621248800031,54386.97827064001 2023-10-31,16:21:46.000,304,11074038,-795,0,1698769305,13016.646195339992,103.38458445000288,54387.01320624 2023-10-31,16:21:47.000,304,11074029,-795,0,1698769306,13016.605777479992,103.35638792999816,54386.99224488 2023-10-31,16:21:48.000,304,11074021,-795,0,1698769307,13016.592304860002,103.2506509800005,54386.86647672 2023-10-31,16:21:49.000,304,11074065,-795,0,1698769308,13016.592304860002,103.22950359000242,54386.90141232001 2023-10-31,16:21:50.000,304,11074058,-795,0,1698769309,13016.605777479992,103.18015967999963,54386.94333504 2023-10-31,16:21:51.000,304,11074004,-795,0,1698769310,13016.572095930002,103.08852099000069,54386.99923200001 2023-10-31,16:21:52.000,304,11074001,-795,0,1698769311,13016.518205449996,103.0391770799979,54386.92936080001 2023-10-31,16:21:53.000,304,11074018,-795,0,1698769312,13016.551887000001,102.99688230000174,54387.0341676 2023-10-31,16:21:54.000,304,11074046,-795,0,1698769313,13016.625986409992,102.89819448000344,54387.08307744 2023-10-31,16:21:55.000,304,11074070,-795,0,1698769314,13016.605777479992,102.86999795999873,54387.11102592 2023-10-31,16:21:56.000,304,11074040,-795,0,1698769315,13016.558623309997,102.7924575299985,54387.09705168001 2023-10-31,16:21:57.000,304,11074034,-795,0,1698769316,13016.538414379997,102.70786796999892,54387.09705168001 2023-10-31,16:21:58.000,304,11074024,-795,0,1698769317,13016.464314969991,102.68672058000084,54387.04115472 2023-10-31,16:21:59.000,304,11073997,-795,0,1698769318,13016.491260210001,102.63032753999869,54387.02718048001 2023-10-31,16:22:00.000,304,11074084,-795,0,1698769319,13016.491260210001,102.58098363000317,54387.26474256001 2023-10-31,16:22:01.000,304,11074048,-795,0,1698769320,13016.484523899991,102.55278710999846,54387.38352360001 2023-10-31,16:22:02.000,304,11074068,-795,0,1698769321,13016.444106039991,102.49639407000359,54387.31365240001 2023-10-31,16:22:03.000,304,11074039,-795,0,1698769322,13016.430633420001,102.4470501600008,54387.32762664 2023-10-31,16:22:04.000,304,11074044,-795,0,1698769323,13016.511469140001,102.40475538000464,54387.51627888 2023-10-31,16:22:05.000,304,11074026,-795,0,1698769324,13016.430633420001,102.39065711999865,54387.57217584001 2023-10-31,16:22:06.000,304,11074030,-795,0,1698769325,13016.396951869996,102.3483623400025,54387.628072800006 2023-10-31,16:22:07.000,304,11074026,-795,0,1698769326,13016.417160799996,102.32721495000442,54387.70493112 2023-10-31,16:22:08.000,304,11074045,-795,0,1698769327,13016.30264352999,102.31311668999842,54387.64903416001 2023-10-31,16:22:09.000,304,11074056,-795,0,1698769328,13016.295907219996,102.2990184299997,54387.746853840006 2023-10-31,16:22:10.000,304,11074060,-795,0,1698769329,13016.383479249991,102.27787104000163,54387.914544720006 2023-10-31,16:22:11.000,304,11074041,-795,0,1698769330,13016.32958877,102.30606755999906,54387.942493200004 2023-10-31,16:22:12.000,304,11074010,-795,0,1698769331,13016.32285245999,102.21442887000012,54388.0473 2023-10-31,16:22:13.000,304,11074004,-795,0,1698769332,13016.24875305,102.29196930000035,54387.963454560006 2023-10-31,16:22:14.000,304,11074033,-795,0,1698769333,13016.22854412,102.26377278000291,54388.082235600006 2023-10-31,16:22:15.000,304,11074016,-795,0,1698769334,13016.174653639995,102.29196930000035,54388.06826136 2023-10-31,16:22:16.000,304,11074056,-795,0,1698769335,13016.154444709995,102.2990184299997,54388.20800376 2023-10-31,16:22:17.000,304,11074068,-795,0,1698769336,13016.10729054,102.32016581999778,54388.298836320006 2023-10-31,16:22:18.000,304,11074005,-795,0,1698769337,13016.08034529999,102.32721495000442,54388.27088784001 2023-10-31,16:22:19.000,304,11074022,-715,0,1698769338,13016.114026849995,102.36246060000121,54388.48050144 2023-10-31,16:22:20.000,304,11074010,-795,0,1698769339,13016.12749947,102.40475538000464,54388.6412052 2023-10-31,16:22:21.000,304,11074035,-795,0,1698769340,13016.03992743999,102.40475538000464,54388.6412052 2023-10-31,16:22:22.000,304,11074026,-795,0,1698769341,13016.06013636999,102.41885364000336,54388.801908960006 2023-10-31,16:22:23.000,304,11074006,-795,0,1698769342,13016.02645482,102.44000103000144,54388.64819232 2023-10-31,16:22:24.000,304,11074019,-795,0,1698769343,13015.911937549994,102.46819754999888,54388.732037760004 2023-10-31,16:22:25.000,304,11074002,-795,0,1698769344,13015.972564339994,102.53163972000038,54389.07440664 2023-10-31,16:22:26.000,304,11074034,-795,0,1698769345,13015.93888278999,102.50344320000295,54389.12331648 2023-10-31,16:22:27.000,304,11074069,-795,0,1698769346,13015.871519689994,102.57393450000382,54389.24209752 2023-10-31,16:22:28.000,304,11074011,-795,0,1698769347,13015.777211349989,102.66557319000276,54389.12331648 2023-10-31,16:22:29.000,304,11074021,-795,0,1698769348,13015.810892899994,102.73606449000363,54389.235110400004 2023-10-31,16:22:30.000,304,11074049,-795,0,1698769349,13015.858047069989,102.82770318000257,54389.39581416001 2023-10-31,16:22:31.000,304,11074061,-795,0,1698769350,13015.884992309999,102.88409622000472,54389.45869824 2023-10-31,16:22:32.000,304,11074030,-795,0,1698769351,13015.91867385999,102.88409622000472,54389.53555656 2023-10-31,16:22:33.000,304,11074035,-795,0,1698769352,13015.93888278999,102.89114535000408,54389.78010576001 2023-10-31,16:22:34.000,304,11074010,-795,0,1698769353,13015.97930064999,102.89819448000344,54389.91286104 2023-10-31,16:22:35.000,304,11074027,-795,0,1698769354,13015.96582803,102.93344013000024,54390.13644888001 2023-10-31,16:22:36.000,304,11074021,-795,0,1698769355,13015.952355409994,102.98278404000303,54390.15042312 2023-10-31,16:22:37.000,304,11074033,-795,0,1698769356,13015.905201239999,103.01802968999982,54390.15741024 2023-10-31,16:22:38.000,304,11074070,-795,0,1698769357,13015.91867385999,103.08852099000069,54390.27619128 2023-10-31,16:22:39.000,304,11074042,-795,0,1698769358,13015.97930064999,103.13081577000412,54390.52074048001 2023-10-31,16:22:40.000,304,11074015,-795,0,1698769359,13015.96582803,103.20130706999771,54390.61856016001 2023-10-31,16:22:41.000,304,11074019,-755,0,1698769360,13015.97930064999,103.32819141000073,54390.7722768 2023-10-31,16:22:42.000,304,11074059,-795,0,1698769361,13015.99950957999,103.3634370600048,54390.83516088001 2023-10-31,16:22:43.000,304,11074078,-795,0,1698769362,13015.96582803,103.44802662000438,54390.8770836 2023-10-31,16:22:44.000,304,11073998,-795,0,1698769363,13016.06013636999,103.53261618000397,54391.0866972 2023-10-31,16:22:45.000,304,11074053,-795,0,1698769364,13016.03992743999,103.58900921999884,54391.2264396 2023-10-31,16:22:46.000,304,11074063,-795,0,1698769365,13016.06013636999,103.68064790999779,54391.366182000005 2023-10-31,16:22:47.000,304,11074088,-795,0,1698769366,13016.00624589,103.80048312000145,54391.38015624 2023-10-31,16:22:48.000,304,11074060,-795,0,1698769367,13015.992773269994,103.92031832999783,54391.44304032 2023-10-31,16:22:49.000,304,11074050,-795,0,1698769368,13016.053400059995,103.97671136999998,54391.64566680001 2023-10-31,16:22:50.000,304,11074047,-795,0,1698769369,13016.093817919995,104.06835005999892,54391.80637056 2023-10-31,16:22:51.000,304,11074050,-795,0,1698769370,13016.093817919995,104.19523440000194,54391.8552804 2023-10-31,16:22:52.000,304,11073992,-795,0,1698769371,13016.073608989995,104.27982396000152,54391.89720312 2023-10-31,16:22:53.000,304,11074004,-795,0,1698769372,13016.093817919995,104.4490030800007,54392.00899704001 2023-10-31,16:22:54.000,304,11074031,-795,0,1698769373,13016.134235779995,104.54064176999964,54392.19066216 2023-10-31,16:22:55.000,304,11074026,-795,0,1698769374,13016.10729054,104.58293655000307,54392.29546896001 2023-10-31,16:22:56.000,304,11074046,-795,0,1698769375,13016.10729054,104.74506654000288,54392.33739168 2023-10-31,16:22:57.000,304,11074031,-795,0,1698769376,13016.053400059995,104.85080349000054,54392.3094432 2023-10-31,16:22:58.000,304,11074039,-795,0,1698769377,13016.08034529999,104.94949130999885,54392.4491856 2023-10-31,16:22:59.000,304,11074030,-795,0,1698769378,13016.10055422999,105.03408086999843,54392.6238636 2023-10-31,16:23:00.000,304,11073925,-795,0,1698769379,13016.093817919995,105.14686695000273,54392.72168328 2023-10-31,16:23:01.000,304,11074041,-795,0,1698769380,13016.10729054,105.24555477000104,54392.71469616 2023-10-31,16:23:02.000,304,11074063,-795,0,1698769381,13016.12749947,105.3653899800047,54392.826490080006 2023-10-31,16:23:03.000,304,11074061,-795,0,1698769382,13016.06687268,105.47817606000172,54392.756618880005 2023-10-31,16:23:04.000,304,11074057,-795,0,1698769383,13016.073608989995,105.57686388000002,54392.88937416 2023-10-31,16:23:05.000,304,11073996,-795,0,1698769384,13016.154444709995,105.68260082999768,54393.092000640005 2023-10-31,16:23:06.000,304,11074015,-795,0,1698769385,13016.16118101999,105.81653430000006,54393.259691520005 2023-10-31,16:23:07.000,304,11074043,-795,0,1698769386,13016.12749947,105.91522211999836,54393.378472560005 2023-10-31,16:23:08.000,304,11073996,-755,0,1698769387,13016.08708161,106.04210646000138,54393.20379456001 2023-10-31,16:23:09.000,304,11073995,-795,0,1698769388,13016.134235779995,106.1548925399984,54393.33654984 2023-10-31,16:23:10.000,304,11074035,-795,0,1698769389,13016.12749947,106.22538383999927,54393.35052408001 2023-10-31,16:23:11.000,304,11074074,-795,0,1698769390,13016.18812626,106.33816992000357,54393.308601360004 2023-10-31,16:23:12.000,304,11074057,-795,0,1698769391,13016.114026849995,106.45800512999995,54393.29462712 2023-10-31,16:23:13.000,304,11074055,-795,0,1698769392,13016.16118101999,106.53554556000017,54393.28764 2023-10-31,16:23:14.000,304,11074030,-795,0,1698769393,13016.215071499995,106.60603686000104,54393.34353696 2023-10-31,16:23:15.000,304,11074014,-795,0,1698769394,13016.28243459999,106.68357729000127,54393.42039528001 2023-10-31,16:23:16.000,304,11074035,-795,0,1698769395,13016.295907219996,106.86685466999916,54393.427382400005 2023-10-31,16:23:17.000,304,11074032,-795,0,1698769396,13016.255489359995,107.05718118000368,54393.462318 2023-10-31,16:23:18.000,304,11074015,-795,0,1698769397,13016.174653639995,107.2193111700035,54393.53917632001 2023-10-31,16:23:19.000,304,11074044,-795,0,1698769398,13016.093817919995,107.39553942000202,54393.44834376001 2023-10-31,16:23:20.000,304,11074015,-795,0,1698769399,13016.16118101999,107.52242375999776,54393.82564824001 2023-10-31,16:23:21.000,304,11074014,-795,0,1698769400,13016.16791733,107.65635723000014,54393.979364880004 2023-10-31,16:23:22.000,304,11074035,-795,0,1698769401,13016.1477084,107.7761924400038,54393.92346792001 2023-10-31,16:23:23.000,304,11074037,-795,0,1698769402,13016.08034529999,107.9101259099989,54393.93744216 2023-10-31,16:23:24.000,304,11073965,-795,0,1698769403,13016.12076315999,108.03701025000191,54393.99333912001 2023-10-31,16:23:25.000,304,11074036,-795,0,1698769404,13016.10055422999,108.16389458999765,54393.99333912001 2023-10-31,16:23:26.000,304,11074011,-795,0,1698769405,13016.10055422999,108.26258241000323,54394.07718456 2023-10-31,16:23:27.000,304,11073998,-795,0,1698769406,13015.99950957999,108.3683193600009,54393.95840352 2023-10-31,16:23:28.000,304,11074010,-795,0,1698769407,13015.952355409994,108.52340022000135,54394.01430048 2023-10-31,16:23:29.000,304,11074069,-795,0,1698769408,13016.012982199994,108.63618629999837,54394.20993984001 2023-10-31,16:23:30.000,304,11074036,-795,0,1698769409,13015.992773269994,108.72782499000459,54394.1959656 2023-10-31,16:23:31.000,304,11074054,-795,0,1698769410,13015.95909171999,108.8265128100029,54394.18199136 2023-10-31,16:23:32.000,304,11073976,-795,0,1698769411,13015.945619099999,108.96749541000463,54394.10513304 2023-10-31,16:23:33.000,304,11074051,-795,0,1698769412,13015.851310759994,109.08733062000101,54394.03526184 2023-10-31,16:23:34.000,304,11073975,-795,0,1698769413,13015.810892899994,109.15077279000252,54393.986352 2023-10-31,16:23:35.000,304,11074027,-795,0,1698769414,13015.824365519999,109.25650974000018,54394.04224896001 2023-10-31,16:23:36.000,304,11074025,-795,0,1698769415,13015.790683969994,109.41863973,54394.03526184 2023-10-31,16:23:37.000,304,11074058,-795,0,1698769416,13015.743529799998,109.49618016000022,54393.90250656001 2023-10-31,16:23:38.000,304,11074052,-795,0,1698769417,13015.689639319993,109.55257320000237,54393.89551944 2023-10-31,16:23:39.000,304,11074039,-795,0,1698769418,13015.689639319993,109.65126102000067,54393.87455808001 2023-10-31,16:23:40.000,304,11074011,-795,0,1698769419,13015.635748840003,109.77814536000369,54393.86757096 2023-10-31,16:23:41.000,304,11074056,-795,0,1698769420,13015.581858359998,109.90502969999943,54393.74878992 2023-10-31,16:23:42.000,304,11074035,-795,0,1698769421,13015.548176809993,109.96847187000094,54393.79769976 2023-10-31,16:23:43.000,304,11074025,-795,0,1698769422,13015.541440499997,110.0742088199986,54393.664944480006 2023-10-31,16:23:44.000,304,11074048,-795,0,1698769423,13015.527967879993,110.1869949000029,54393.6020604 2023-10-31,16:23:45.000,304,11074057,-795,0,1698769424,13015.561649429997,110.25748620000377,54393.74878992 2023-10-31,16:23:46.000,304,11074027,-715,0,1698769425,13015.629012529993,110.34207576000335,54393.65097024 2023-10-31,16:23:47.000,304,11074040,-795,0,1698769426,13015.595330980002,110.44076358000166,54393.65097024 2023-10-31,16:23:48.000,304,11073997,-795,0,1698769427,13015.541440499997,110.5324022700006,54393.40642104 2023-10-31,16:23:49.000,304,11074007,-795,0,1698769428,13015.595330980002,110.60994270000083,54393.3924468 2023-10-31,16:23:50.000,304,11074048,-795,0,1698769429,13015.649221459993,110.66633574000298,54393.30161424001 2023-10-31,16:23:51.000,304,11074080,-795,0,1698769430,13015.662694079998,110.72272877999785,54393.29462712 2023-10-31,16:23:52.000,304,11074013,-795,0,1698769431,13015.642485149998,110.82846573000279,54393.161871840006 2023-10-31,16:23:53.000,304,11074081,-795,0,1698769432,13015.723320869998,110.81436747000407,54393.11994912 2023-10-31,16:23:54.000,304,11074030,-795,0,1698769433,13015.824365519999,110.83551486000215,54393.161871840006 2023-10-31,16:23:55.000,304,11074028,-795,0,1698769434,13015.844574449999,110.82846573000279,54393.13392336001 2023-10-31,16:23:56.000,304,11073989,-795,0,1698769435,13015.810892899994,110.86371137999959,54392.95225824 2023-10-31,16:23:57.000,304,11074058,-795,0,1698769436,13015.797420279989,110.82141660000343,54392.805528720004 2023-10-31,16:23:58.000,304,11073992,-795,0,1698769437,13015.837838139989,110.85666225000023,54392.71469616 2023-10-31,16:23:59.000,304,11074026,-795,0,1698769438,13015.911937549994,110.79322007999872,54392.707709040005 2023-10-31,16:24:00.000,304,11074018,-795,0,1698769439,13015.905201239999,110.82846573000279,54392.71469616 2023-10-31,16:24:01.000,304,11073970,-795,0,1698769440,13015.93888278999,110.75092530000256,54392.6238636 2023-10-31,16:24:02.000,304,11074041,-795,0,1698769441,13015.95909171999,110.77912182,54392.53303104001 2023-10-31,16:24:03.000,304,11074025,-795,0,1698769442,13015.905201239999,110.7438761700032,54392.41425000001 2023-10-31,16:24:04.000,304,11073977,-795,0,1698769443,13015.911937549994,110.68748313000106,54392.26752048001 2023-10-31,16:24:05.000,304,11074058,-795,0,1698769444,13015.891728619994,110.62404095999955,54392.18367504 2023-10-31,16:24:06.000,304,11074012,-795,0,1698769445,13015.932146479994,110.67338487000234,54392.204636400005 2023-10-31,16:24:07.000,304,11074028,-795,0,1698769446,13015.884992309999,110.6804340000017,54391.967074320004 2023-10-31,16:24:08.000,304,11074014,-795,0,1698769447,13015.824365519999,110.65223748000426,54391.89021600001 2023-10-31,16:24:09.000,304,11074013,-795,0,1698769448,13015.89846492999,110.65223748000426,54391.95310008 2023-10-31,16:24:10.000,304,11074077,-795,0,1698769449,13015.891728619994,110.65928661000362,54391.89720312 2023-10-31,16:24:11.000,304,11074041,-795,0,1698769450,13015.911937549994,110.62404095999955,54391.820344800006 2023-10-31,16:24:12.000,304,11074038,-795,0,1698769451,13015.817629209989,110.6804340000017,54391.68758952 2023-10-31,16:24:13.000,304,11074039,-795,0,1698769452,13015.763738729998,110.67338487000234,54391.45701456001 2023-10-31,16:24:14.000,304,11073979,-795,0,1698769453,13015.757002419989,110.70158138999977,54391.4011176 2023-10-31,16:24:15.000,304,11074044,-795,0,1698769454,13015.770475039993,110.70158138999977,54391.40810472001 2023-10-31,16:24:16.000,304,11074069,-795,0,1698769455,13015.716584559988,110.72977791000449,54391.317272160006 2023-10-31,16:24:17.000,304,11074071,-795,0,1698769456,13015.723320869998,110.69453226000041,54391.17054264001 2023-10-31,16:24:18.000,304,11074046,-795,0,1698769457,13015.655957769988,110.73682704000385,54390.98887752 2023-10-31,16:24:19.000,304,11074035,-795,0,1698769458,13015.642485149998,110.78617094999936,54390.98887752 2023-10-31,16:24:20.000,304,11074017,-795,0,1698769459,13015.568385739993,110.76502356000128,54390.59061168001 2023-10-31,16:24:21.000,304,11074039,-795,0,1698769460,13015.615539910003,110.82846573000279,54390.78625104001 2023-10-31,16:24:22.000,304,11074065,-795,0,1698769461,13015.588594669993,110.85666225000023,54390.695418480005 2023-10-31,16:24:23.000,304,11074052,-795,0,1698769462,13015.474077400002,110.83551486000215,54390.457856400004 2023-10-31,16:24:24.000,304,11074034,-795,0,1698769463,13015.467341089992,110.86371137999959,54390.3879852 2023-10-31,16:24:25.000,304,11074048,-795,0,1698769464,13015.554913120002,110.84256399000151,54390.43689504 2023-10-31,16:24:26.000,304,11074040,-795,0,1698769465,13015.501022639997,110.87076050999895,54390.33208824001 2023-10-31,16:24:27.000,304,11074039,-795,0,1698769466,13015.487550019992,110.86371137999959,54390.28317840001 2023-10-31,16:24:28.000,304,11074038,-795,0,1698769467,13015.406714299992,110.86371137999959,54390.05959056 2023-10-31,16:24:29.000,304,11073927,-795,0,1698769468,13015.426923229992,110.81436747000407,54390.05260344 2023-10-31,16:24:30.000,304,11074025,-795,0,1698769469,13015.386505369992,110.82141660000343,54390.0386292 2023-10-31,16:24:31.000,304,11074043,-795,0,1698769470,13015.379769059997,110.78617094999936,54389.94080952 2023-10-31,16:24:32.000,304,11074040,-795,0,1698769471,13015.339351199997,110.77207269000064,54389.84298984 2023-10-31,16:24:33.000,304,11074018,-795,0,1698769472,13015.319142269997,110.70158138999977,54389.71722168 2023-10-31,16:24:34.000,304,11074001,-795,0,1698769473,13015.292197030001,110.66633574000298,54389.62638912 2023-10-31,16:24:35.000,304,11074014,-795,0,1698769474,13015.346087509992,110.57469705000403,54389.70324744 2023-10-31,16:24:36.000,304,11074004,-755,0,1698769475,13015.285460719992,110.51830401000188,54389.640363360006 2023-10-31,16:24:37.000,304,11074026,-795,0,1698769476,13015.271988100001,110.44076358000166,54389.50062096 2023-10-31,16:24:38.000,304,11074036,-795,0,1698769477,13015.271988100001,110.41961619000358,54389.43074976 2023-10-31,16:24:39.000,304,11074024,-795,0,1698769478,13015.271988100001,110.34207576000335,54389.284020240004 2023-10-31,16:24:40.000,304,11074001,-795,0,1698769479,13015.204624999991,110.29978097999992,54389.15126496 2023-10-31,16:24:41.000,304,11074062,-795,0,1698769480,13015.211361310001,110.24338793999777,54389.137290720006 2023-10-31,16:24:42.000,304,11074019,-795,0,1698769481,13015.224833929991,110.1869949000029,54389.03248392 2023-10-31,16:24:43.000,304,11074046,-795,0,1698769482,13015.258515479996,110.13060186000075,54389.05344528 2023-10-31,16:24:44.000,304,11074075,-795,0,1698769483,13015.19115238,110.08125794999796,54388.97658696 2023-10-31,16:24:45.000,304,11074071,-795,0,1698769484,13015.211361310001,110.05306143000053,54388.85780592 2023-10-31,16:24:46.000,304,11074020,-795,0,1698769485,13015.12378927999,109.95437361000222,54388.69011504 2023-10-31,16:24:47.000,304,11074047,-795,0,1698769486,13015.164207139991,109.90502969999943,54388.683127920005 2023-10-31,16:24:48.000,304,11074010,-795,0,1698769487,13015.211361310001,109.86978405000264,54388.76697336 2023-10-31,16:24:49.000,304,11074052,-795,0,1698769488,13015.204624999991,109.8274892699992,54388.634218080006 2023-10-31,16:24:50.000,304,11074057,-795,0,1698769489,13015.19115238,109.74994883999898,54388.571334 2023-10-31,16:24:51.000,304,11074047,-795,0,1698769490,13015.231570240001,109.68650667000475,54388.52242416 2023-10-31,16:24:52.000,304,11074068,-795,0,1698769491,13015.211361310001,109.65831015000003,54388.445565840004 2023-10-31,16:24:53.000,304,11074033,-795,0,1698769492,13015.143998209991,109.58076971999981,54388.19402952 2023-10-31,16:24:54.000,304,11074044,-795,0,1698769493,13015.10358034999,109.55257320000237,54388.110184080004 2023-10-31,16:24:55.000,304,11074073,-795,0,1698769494,13015.15073452,109.4820819000015,54388.0473 2023-10-31,16:24:56.000,304,11074032,-795,0,1698769495,13015.177679759996,109.41863973,54388.06826136 2023-10-31,16:24:57.000,304,11074052,-795,0,1698769496,13015.15073452,109.34109929999977,54387.95646744001 2023-10-31,16:24:58.000,304,11074061,-795,0,1698769497,13015.137261899996,109.30585365000297,54387.97044168 2023-10-31,16:24:59.000,304,11074053,-795,0,1698769498,13015.096844039996,109.22831322000275,54387.95646744001 2023-10-31,16:25:00.000,304,11074078,-795,0,1698769499,13015.08337141999,109.16487105000124,54387.795763680006 2023-10-31,16:25:01.000,304,11074057,-795,0,1698769500,13015.08337141999,109.06618323000293,54387.676982640005 2023-10-31,16:25:02.000,304,11074010,-795,0,1698769501,13015.00253569999,109.0238884499995,54387.607111440004 2023-10-31,16:25:03.000,304,11074013,-795,0,1698769502,13014.995799389995,108.96749541000463,54387.523266 2023-10-31,16:25:04.000,304,11074063,-795,0,1698769503,13015.00927201,108.88290584999777,54387.46736904 2023-10-31,16:25:05.000,304,11074039,-795,0,1698769504,13015.13052559,108.85470933000033,54387.55121448001 2023-10-31,16:25:06.000,304,11074072,-795,0,1698769505,13015.076635109996,108.77011977000075,54387.50230464001 2023-10-31,16:25:07.000,304,11074018,-795,0,1698769506,13015.09010773,108.74192325000331,54387.48134328001 2023-10-31,16:25:08.000,304,11074014,-795,0,1698769507,13015.00253569999,108.65028456000437,54387.222819840004 2023-10-31,16:25:09.000,304,11074035,-795,0,1698769508,13015.00927201,108.65733369000372,54387.22980696 2023-10-31,16:25:10.000,304,11073979,-795,0,1698769509,13015.016008319995,108.62208803999965,54387.25076832 2023-10-31,16:25:11.000,304,11073976,-795,0,1698769510,13015.00253569999,108.56569500000478,54387.222819840004 2023-10-31,16:25:12.000,304,11074057,-795,0,1698769511,13014.98232676999,108.49520370000391,54387.09006456 2023-10-31,16:25:13.000,304,11074015,-795,0,1698769512,13015.00253569999,108.48815457000455,54387.06211608 2023-10-31,16:25:14.000,304,11074042,-795,0,1698769513,13015.016008319995,108.41061414000433,54387.125000160006 2023-10-31,16:25:15.000,304,11073999,-795,0,1698769514,13015.02274462999,108.3683193600009,54387.006219120005 2023-10-31,16:25:16.000,304,11073987,-795,0,1698769515,13015.016008319995,108.3330737100041,54386.99224488 2023-10-31,16:25:17.000,304,11074013,-795,0,1698769516,13014.96211783999,108.3330737100041,54386.81756688 2023-10-31,16:25:18.000,304,11074026,-795,0,1698769517,13015.016008319995,108.23438588999852,54386.7546828 2023-10-31,16:25:19.000,304,11073991,-795,0,1698769518,13015.056426179995,108.24143501999788,54386.838528240005 2023-10-31,16:25:20.000,304,11074050,-795,0,1698769519,13015.09010773,108.24143501999788,54386.88045096001 2023-10-31,16:25:21.000,304,11074057,-795,0,1698769520,13015.02274462999,108.16389458999765,54386.65686312 2023-10-31,16:25:22.000,304,11074070,-795,0,1698769521,13015.10358034999,108.11455068000214,54386.77564416 2023-10-31,16:25:23.000,304,11074046,-795,0,1698769522,13015.11031666,108.10045242000342,54386.60795328 2023-10-31,16:25:24.000,304,11074025,-795,0,1698769523,13015.15073452,108.0229119900032,54386.73372144001 2023-10-31,16:25:25.000,304,11074019,-795,0,1698769524,13015.164207139991,108.00881373000448,54386.67782448 2023-10-31,16:25:26.000,304,11074032,-795,0,1698769525,13015.137261899996,107.95242069000233,54386.6848116 2023-10-31,16:25:27.000,304,11074040,-795,0,1698769526,13015.137261899996,107.94537156000297,54386.573017680006 2023-10-31,16:25:28.000,304,11074045,-795,0,1698769527,13015.177679759996,107.95946982000169,54386.621927520006 2023-10-31,16:25:29.000,304,11074064,-795,0,1698769528,13015.285460719992,107.88897852000082,54386.74769568 2023-10-31,16:25:30.000,304,11074031,-795,0,1698769529,13015.265251789991,107.85373287000402,54386.71276008001 2023-10-31,16:25:31.000,304,11074040,-795,0,1698769530,13015.339351199997,107.83963460999803,54386.719747200004 2023-10-31,16:25:32.000,304,11074062,-795,0,1698769531,13015.312405960001,107.7761924400038,54386.65686312 2023-10-31,16:25:33.000,304,11074022,-795,0,1698769532,13015.265251789991,107.79029070000252,54386.503146480005 2023-10-31,16:25:34.000,304,11074066,-795,0,1698769533,13015.285460719992,107.73389766000037,54386.552056320004 2023-10-31,16:25:35.000,304,11074029,-795,0,1698769534,13015.346087509992,107.70570114000293,54386.53808208 2023-10-31,16:25:36.000,304,11074031,-795,0,1698769535,13015.352823820002,107.67045548999886,54386.55904344 2023-10-31,16:25:37.000,304,11074030,-795,0,1698769536,13015.312405960001,107.69865201000357,54386.39833968001 2023-10-31,16:25:38.000,304,11074046,-795,0,1698769537,13015.285460719992,107.64930810000078,54386.52410784001 2023-10-31,16:25:39.000,304,11074015,-795,0,1698769538,13015.406714299992,107.60701332000463,54386.58699192 2023-10-31,16:25:40.000,304,11074017,-795,0,1698769539,13015.339351199997,107.60701332000463,54386.4402624 2023-10-31,16:25:41.000,304,11074004,-795,0,1698769540,13015.332614890001,107.55766941000184,54386.36340408 2023-10-31,16:25:42.000,304,11074074,-795,0,1698769541,13015.325878579992,107.52242375999776,54386.4402624 2023-10-31,16:25:43.000,304,11074040,-795,0,1698769542,13015.271988100001,107.5153746299984,54386.18173896 2023-10-31,16:25:44.000,304,11074083,-795,0,1698769543,13015.305669649992,107.47307985000225,54386.32148136 2023-10-31,16:25:45.000,304,11074009,-795,0,1698769544,13015.332614890001,107.47307985000225,54386.44724952001 2023-10-31,16:25:46.000,304,11074060,-795,0,1698769545,13015.399977989997,107.45898159000353,54386.454236640006 2023-10-31,16:25:47.000,304,11074005,-795,0,1698769546,13015.420186919997,107.4166868100001,54386.42628816001 2023-10-31,16:25:48.000,304,11074001,-795,0,1698769547,13015.386505369992,107.40963768000074,54386.22366168 2023-10-31,16:25:49.000,304,11074033,-795,0,1698769548,13015.393241680002,107.4166868100001,54386.29353288 2023-10-31,16:25:50.000,304,11074030,-795,0,1698769549,13015.406714299992,107.40963768000074,54386.39135256 2023-10-31,16:25:51.000,304,11074033,-795,0,1698769550,13015.433659540002,107.4166868100001,54386.37737832001 2023-10-31,16:25:52.000,304,11074036,-795,0,1698769551,13015.447132159992,107.43078506999882,54386.27955864001 2023-10-31,16:25:53.000,304,11074024,-795,0,1698769552,13015.447132159992,107.43783419999818,54386.286545760006 2023-10-31,16:25:54.000,304,11074031,-795,0,1698769553,13015.487550019992,107.39553942000202,54386.405326800006 2023-10-31,16:25:55.000,304,11074021,-795,0,1698769554,13015.501022639997,107.43783419999818,54386.384365440004 2023-10-31,16:25:56.000,304,11074031,-795,0,1698769555,13015.548176809993,107.3814411600033,54386.335455600005 2023-10-31,16:25:57.000,304,11074054,-795,0,1698769556,13015.480813709997,107.37439203000395,54386.237635920006 2023-10-31,16:25:58.000,304,11073970,-795,0,1698769557,13015.494286330002,107.43078506999882,54386.167764720005 2023-10-31,16:25:59.000,304,11074078,-795,0,1698769558,13015.575122050002,107.42373593999946,54386.34244272 2023-10-31,16:26:00.000,304,11074037,-795,0,1698769559,13015.575122050002,107.4166868100001,54386.32148136 2023-10-31,16:26:01.000,304,11074061,-795,0,1698769560,13015.622276219998,107.44488333000481,54386.34942984 2023-10-31,16:26:02.000,304,11074006,-795,0,1698769561,13015.682903009998,107.44488333000481,54386.3703912 2023-10-31,16:26:03.000,304,11074073,-795,0,1698769562,13015.743529799998,107.43078506999882,54386.27955864001 2023-10-31,16:26:04.000,304,11073976,-795,0,1698769563,13015.696375629988,107.42373593999946,54386.32846848001 2023-10-31,16:26:05.000,304,11074027,-795,0,1698769564,13015.763738729998,107.4166868100001,54386.384365440004 2023-10-31,16:26:06.000,304,11074044,-795,0,1698769565,13015.783947659998,107.3814411600033,54386.34244272 2023-10-31,16:26:07.000,304,11073998,-795,0,1698769566,13015.817629209989,107.40258855000138,54386.34244272 2023-10-31,16:26:08.000,304,11073992,-795,0,1698769567,13015.797420279989,107.40963768000074,54386.25859728001 2023-10-31,16:26:09.000,304,11074048,-795,0,1698769568,13015.878255999989,107.3814411600033,54386.36340408 2023-10-31,16:26:10.000,304,11074027,-795,0,1698769569,13016.04666375,107.36029376999795,54386.52410784001 2023-10-31,16:26:11.000,304,11074079,-795,0,1698769570,13016.08034529999,107.32504812000116,54386.552056320004 2023-10-31,16:26:12.000,304,11074023,-795,0,1698769571,13016.093817919995,107.24045856000157,54386.46821088 2023-10-31,16:26:13.000,304,11074015,-795,0,1698769572,13016.073608989995,107.22636030000285,54386.3703912 2023-10-31,16:26:14.000,304,11073980,-795,0,1698769573,13016.16791733,107.19111464999878,54386.433275280004 2023-10-31,16:26:15.000,304,11074049,-795,0,1698769574,13016.22180780999,107.14881987000263,54386.48218512 2023-10-31,16:26:16.000,304,11074048,-795,0,1698769575,13016.235280429995,107.1065250899992,54386.46122376 2023-10-31,16:26:17.000,304,11073990,-795,0,1698769576,13016.255489359995,107.06423031000304,54386.48218512 2023-10-31,16:26:18.000,304,11074029,-795,0,1698769577,13016.316116149996,106.97964075000345,54386.48917224 2023-10-31,16:26:19.000,304,11074044,-795,0,1698769578,13016.37000663,106.96554249000474,54386.573017680006 2023-10-31,16:26:20.000,304,11074046,-795,0,1698769579,13016.363270319991,106.89505119000387,54386.54506920001 2023-10-31,16:26:21.000,304,11074019,-795,0,1698769580,13016.316116149996,106.824559890003,54386.46122376 2023-10-31,16:26:22.000,304,11074066,-795,0,1698769581,13016.28243459999,106.80341249999765,54386.31449424 2023-10-31,16:26:23.000,304,11074019,-795,0,1698769582,13016.30937984,106.78226510999957,54386.35641696001 2023-10-31,16:26:24.000,304,11074062,-795,0,1698769583,13016.24875305,106.7258720700047,54386.3703912 2023-10-31,16:26:25.000,304,11074039,-795,0,1698769584,13016.32958877,106.71882293999806,54386.54506920001 2023-10-31,16:26:26.000,304,11074058,-795,0,1698769585,13016.28917091,106.65538077000383,54386.54506920001 2023-10-31,16:26:27.000,304,11074051,-795,0,1698769586,13016.295907219996,106.59898773000168,54386.53109496 2023-10-31,16:26:28.000,304,11074029,-795,0,1698769587,13016.255489359995,106.56374208000489,54386.55904344 2023-10-31,16:26:29.000,304,11074012,-795,0,1698769588,13016.10055422999,106.58488947000296,54386.39135256 2023-10-31,16:26:30.000,304,11074003,-795,0,1698769589,13016.134235779995,106.52144730000146,54386.30750712001 2023-10-31,16:26:31.000,304,11074076,-795,0,1698769590,13016.16118101999,106.5143981700021,54386.433275280004 2023-10-31,16:26:32.000,304,11074037,-795,0,1698769591,13016.033191129995,106.5143981700021,54386.24462304 2023-10-31,16:26:33.000,304,11073992,-715,0,1698769592,13016.06013636999,106.50734904000274,54386.48917224 2023-10-31,16:26:34.000,304,11074012,-795,0,1698769593,13016.08708161,106.47915251999802,54386.52410784001 2023-10-31,16:26:35.000,304,11074067,-795,0,1698769594,13016.03992743999,106.47915251999802,54386.53109496 2023-10-31,16:26:36.000,304,11074002,-795,0,1698769595,13015.97930064999,106.41571035000379,54386.49615936001 2023-10-31,16:26:37.000,304,11074076,-795,0,1698769596,13015.972564339994,106.42980861000251,54386.47519800001 2023-10-31,16:26:38.000,304,11074019,-795,0,1698769597,13015.851310759994,106.42275948000315,54386.35641696001 2023-10-31,16:26:39.000,304,11074004,-795,0,1698769598,13015.89846492999,106.41571035000379,54386.39833968001 2023-10-31,16:26:40.000,304,11073996,-795,0,1698769599,13015.837838139989,106.40866122000443,54386.454236640006 2023-10-31,16:26:41.000,304,11074021,-795,0,1698769600,13015.864783379999,106.366366440001,54386.552056320004 2023-10-31,16:26:42.000,304,11074048,-795,0,1698769601,13015.837838139989,106.38751382999908,54386.54506920001 2023-10-31,16:26:43.000,304,11074016,-795,0,1698769602,13015.777211349989,106.366366440001,54386.433275280004 2023-10-31,16:26:44.000,304,11073993,-795,0,1698769603,13015.797420279989,106.35226818000228,54386.433275280004 2023-10-31,16:26:45.000,304,11074027,-795,0,1698769604,13015.777211349989,106.32407166000485,54386.503146480005 2023-10-31,16:26:46.000,304,11074041,-795,0,1698769605,13015.723320869998,106.3311207900042,54386.48218512 2023-10-31,16:26:47.000,304,11074047,-795,0,1698769606,13015.669430389993,106.32407166000485,54386.41930104 2023-10-31,16:26:48.000,304,11073986,-795,0,1698769607,13015.602067289998,106.3311207900042,54386.42628816001 2023-10-31,16:26:49.000,304,11074002,-795,0,1698769608,13015.622276219998,106.3029242699995,54386.5800048 2023-10-31,16:26:50.000,304,11074066,-795,0,1698769609,13015.608803599993,106.28882601000078,54386.61494040001 2023-10-31,16:26:51.000,304,11074052,-795,0,1698769610,13015.568385739993,106.28177688000142,54386.69878584 2023-10-31,16:26:52.000,304,11073990,-795,0,1698769611,13015.521231569997,106.31702252999821,54386.573017680006 2023-10-31,16:26:53.000,304,11074081,-795,0,1698769612,13015.420186919997,106.32407166000485,54386.48218512 2023-10-31,16:26:54.000,304,11073969,-795,0,1698769613,13015.373032750002,106.35226818000228,54386.4402624 2023-10-31,16:26:55.000,304,11074036,-795,0,1698769614,13015.440395849997,106.35931731000164,54386.62891464 2023-10-31,16:26:56.000,304,11074060,-795,0,1698769615,13015.379769059997,106.39456295999844,54386.64288888001 2023-10-31,16:26:57.000,304,11074028,-795,0,1698769616,13015.352823820002,106.41571035000379,54386.65686312 2023-10-31,16:26:58.000,304,11074069,-795,0,1698769617,13015.319142269997,106.43685774000187,54386.63590176 2023-10-31,16:26:59.000,304,11074044,-795,0,1698769618,13015.292197030001,106.47915251999802,54386.72673432 2023-10-31,16:27:00.000,304,11073967,-795,0,1698769619,13015.265251789991,106.50734904000274,54386.62891464 2023-10-31,16:27:01.000,304,11074033,-795,0,1698769620,13015.204624999991,106.53554556000017,54386.621927520006 2023-10-31,16:27:02.000,304,11074059,-795,0,1698769621,13015.157470829996,106.55669294999825,54386.55904344 2023-10-31,16:27:03.000,304,11074018,-795,0,1698769622,13015.036217249995,106.60603686000104,54386.51712072 2023-10-31,16:27:04.000,304,11074029,-795,0,1698769623,13015.036217249995,106.66242990000319,54386.41231392 2023-10-31,16:27:05.000,304,11074016,-795,0,1698769624,13015.056426179995,106.69767554999999,54386.61494040001 2023-10-31,16:27:06.000,304,11074054,-795,0,1698769625,13015.056426179995,106.7117738099987,54386.55904344 2023-10-31,16:27:07.000,304,11073997,-795,0,1698769626,13015.00253569999,106.7611177200015,54386.64288888001 2023-10-31,16:27:08.000,304,11074020,-795,0,1698769627,13014.914963669995,106.7611177200015,54386.433275280004 2023-10-31,16:27:09.000,304,11074015,-795,0,1698769628,13014.914963669995,106.83160902000236,54386.52410784001 2023-10-31,16:27:10.000,304,11074045,-795,0,1698769629,13014.90822736,106.83160902000236,54386.552056320004 2023-10-31,16:27:11.000,304,11074043,-795,0,1698769630,13014.88801843,106.86685466999916,54386.600966160004 2023-10-31,16:27:12.000,304,11074016,-795,0,1698769631,13014.80044639999,106.88800206000451,54386.52410784001 2023-10-31,16:27:13.000,304,11074042,-795,0,1698769632,13014.76002853999,106.88800206000451,54386.51712072 2023-10-31,16:27:14.000,304,11074029,-795,0,1698769633,13014.84760057,106.93734597000002,54386.63590176 2023-10-31,16:27:15.000,304,11074050,-795,0,1698769634,13014.84086425999,106.9584933599981,54386.649876 2023-10-31,16:27:16.000,304,11074029,-795,0,1698769635,13014.78023746999,107.01488640000025,54386.53808208 2023-10-31,16:27:17.000,304,11073999,-795,0,1698769636,13014.706138059999,107.00783727000089,54386.433275280004 2023-10-31,16:27:18.000,304,11073929,-795,0,1698769637,13014.733083299994,107.00783727000089,54386.384365440004 2023-10-31,16:27:19.000,304,11074067,-795,0,1698769638,13014.726346989999,107.02193552999961,54386.552056320004 2023-10-31,16:27:20.000,304,11074069,-795,0,1698769639,13014.706138059999,107.0712794400024,54386.552056320004 2023-10-31,16:27:21.000,304,11074016,-795,0,1698769640,13014.733083299994,107.1065250899992,54386.59397904001 2023-10-31,16:27:22.000,304,11074040,-795,0,1698769641,13014.733083299994,107.14881987000263,54386.51712072 2023-10-31,16:27:23.000,304,11074021,-795,0,1698769642,13014.598357099989,107.14177074000327,54386.13282912 2023-10-31,16:27:24.000,304,11073953,-795,0,1698769643,13014.665720199999,107.19111464999878,54386.52410784001 2023-10-31,16:27:25.000,304,11073999,-795,0,1698769644,13014.672456509994,107.16291813000134,54386.552056320004 2023-10-31,16:27:26.000,304,11074036,-795,0,1698769645,13014.645511269999,107.24750769000093,54386.53808208 2023-10-31,16:27:27.000,304,11074045,-755,0,1698769646,13014.564675549998,107.2193111700035,54386.42628816001 2023-10-31,16:27:28.000,304,11074058,-795,0,1698769647,13014.557939239989,107.25455682000029,54386.34244272 2023-10-31,16:27:29.000,304,11074070,-795,0,1698769648,13014.625302339999,107.23340943000221,54386.5101336 2023-10-31,16:27:30.000,304,11074050,-795,0,1698769649,13014.658983889989,107.31094986000244,54386.503146480005 2023-10-31,16:27:31.000,304,11074081,-795,0,1698769650,13014.672456509994,107.28275333999773,54386.58699192 2023-10-31,16:27:32.000,304,11074032,-795,0,1698769651,13014.632038649994,107.34619550999923,54386.49615936001 2023-10-31,16:27:33.000,304,11074063,-795,0,1698769652,13014.605093409999,107.3179989900018,54386.384365440004 2023-10-31,16:27:34.000,304,11074000,-795,0,1698769653,13014.557939239989,107.38849029000266,54386.405326800006 2023-10-31,16:27:35.000,304,11074044,-795,0,1698769654,13014.591620789994,107.3532446399986,54386.39135256 2023-10-31,16:27:36.000,304,11074072,-795,0,1698769655,13014.625302339999,107.40258855000138,54386.48917224 2023-10-31,16:27:37.000,304,11074044,-795,0,1698769656,13014.584884479998,107.43783419999818,54386.41930104 2023-10-31,16:27:38.000,304,11074072,-795,0,1698769657,13014.571411859994,107.43783419999818,54386.35641696001 2023-10-31,16:27:39.000,304,11074004,-795,0,1698769658,13014.571411859994,107.46603072000289,54386.39833968001 2023-10-31,16:27:40.000,304,11074013,-795,0,1698769659,13014.578148169989,107.5153746299984,54386.454236640006 2023-10-31,16:27:41.000,304,11074031,-795,0,1698769660,13014.551202929993,107.54357115000312,54386.30750712001 2023-10-31,16:27:42.000,304,11074040,-795,0,1698769661,13014.638774959989,107.57881679999991,54386.41930104 2023-10-31,16:27:43.000,304,11074080,-795,0,1698769662,13014.551202929993,107.59996418999799,54386.32148136 2023-10-31,16:27:44.000,304,11074058,-795,0,1698769663,13014.517521379988,107.62111158000334,54386.265584400004 2023-10-31,16:27:45.000,304,11074042,-795,0,1698769664,13014.591620789994,107.65635723000014,54386.3703912 2023-10-31,16:27:46.000,304,11074005,-795,0,1698769665,13014.618566029989,107.69865201000357,54386.36340408 2023-10-31,16:27:47.000,304,11074041,-795,0,1698769666,13014.605093409999,107.67750461999822,54386.41930104 2023-10-31,16:27:48.000,304,11073977,-795,0,1698769667,13014.551202929993,107.71979940000165,54386.18872608001 2023-10-31,16:27:49.000,304,11073979,-795,0,1698769668,13014.544466619998,107.71979940000165,54386.25859728001 2023-10-31,16:27:50.000,304,11074011,-795,0,1698769669,13014.477103519988,107.76914331000444,54386.216674560004 2023-10-31,16:27:51.000,304,11074085,-795,0,1698769670,13014.578148169989,107.7620941799978,54386.29353288 2023-10-31,16:27:52.000,304,11074013,-795,0,1698769671,13014.456894589988,107.83963460999803,54386.14680336 2023-10-31,16:27:53.000,304,11074038,-795,0,1698769672,13014.510785069993,107.78324157000316,54386.125842 2023-10-31,16:27:54.000,304,11074034,-795,0,1698769673,13014.598357099989,107.78324157000316,54386.23064880001 2023-10-31,16:27:55.000,304,11074002,-795,0,1698769674,13014.598357099989,107.82553634999931,54386.30052 2023-10-31,16:27:56.000,304,11073990,-795,0,1698769675,13014.578148169989,107.83963460999803,54386.237635920006 2023-10-31,16:27:57.000,304,11074064,-795,0,1698769676,13014.591620789994,107.81848721999995,54386.18872608001 2023-10-31,16:27:58.000,304,11073999,-795,0,1698769677,13014.557939239989,107.86783113000274,54386.097893520004 2023-10-31,16:27:59.000,304,11074064,-795,0,1698769678,13014.584884479998,107.82553634999931,54386.000073840005 2023-10-31,16:28:00.000,304,11074018,-795,0,1698769679,13014.605093409999,107.88192939000146,54386.16077760001 2023-10-31,16:28:01.000,304,11074078,-795,0,1698769680,13014.645511269999,107.86783113000274,54386.15379048 2023-10-31,16:28:02.000,304,11074052,-795,0,1698769681,13014.598357099989,107.88897852000082,54386.097893520004 2023-10-31,16:28:03.000,304,11074058,-795,0,1698769682,13014.578148169989,107.86078200000338,54385.93718976 2023-10-31,16:28:04.000,304,11074026,-795,0,1698769683,13014.618566029989,107.84668374000466,54385.95815112 2023-10-31,16:28:05.000,304,11074024,-795,0,1698769684,13014.598357099989,107.83258547999867,54385.9162284 2023-10-31,16:28:06.000,304,11074046,-795,0,1698769685,13014.591620789994,107.89602765000018,54386.01404808 2023-10-31,16:28:07.000,304,11074006,-795,0,1698769686,13014.578148169989,107.86078200000338,54385.762511760004 2023-10-31,16:28:08.000,304,11074058,-795,0,1698769687,13014.510785069993,107.83258547999867,54385.82539584001 2023-10-31,16:28:09.000,304,11074031,-795,0,1698769688,13014.645511269999,107.88192939000146,54385.9860996 2023-10-31,16:28:10.000,304,11074008,-795,0,1698769689,13014.584884479998,107.91717503999826,54385.85334432001 2023-10-31,16:28:11.000,304,11074057,-795,0,1698769690,13014.591620789994,107.88192939000146,54385.88827992 2023-10-31,16:28:12.000,304,11074046,-795,0,1698769691,13014.537730309989,107.91717503999826,54385.85334432001 2023-10-31,16:28:13.000,304,11074052,-795,0,1698769692,13014.537730309989,107.93832243000361,54385.76949888 2023-10-31,16:28:14.000,304,11074031,-795,0,1698769693,13014.517521379988,107.93832243000361,54385.7415504 2023-10-31,16:28:15.000,304,11074070,-795,0,1698769694,13014.584884479998,107.95946982000169,54385.79744736 2023-10-31,16:28:16.000,304,11074053,-795,0,1698769695,13014.557939239989,107.9735680800004,54385.77648600001 2023-10-31,16:28:17.000,304,11074029,-795,0,1698769696,13014.530993999993,107.9735680800004,54385.79744736 2023-10-31,16:28:18.000,304,11074031,-795,0,1698769697,13014.571411859994,107.98766633999912,54385.68565344001 2023-10-31,16:28:19.000,304,11074034,-795,0,1698769698,13014.618566029989,107.95946982000169,54385.81840872 2023-10-31,16:28:20.000,304,11074051,-795,0,1698769699,13014.591620789994,107.93832243000361,54385.74853752 2023-10-31,16:28:21.000,304,11074052,-795,0,1698769700,13014.632038649994,107.93832243000361,54385.63674360001 2023-10-31,16:28:22.000,304,11074000,-795,0,1698769701,13014.591620789994,107.86078200000338,54385.5319368 2023-10-31,16:28:23.000,304,11074070,-795,0,1698769702,13014.618566029989,107.82553634999931,54385.49001408001 2023-10-31,16:28:24.000,304,11074036,-795,0,1698769703,13014.571411859994,107.7761924400038,54385.22450352001 2023-10-31,16:28:25.000,304,11074096,-795,0,1698769704,13014.706138059999,107.7761924400038,54385.497001200005 2023-10-31,16:28:26.000,304,11074028,-795,0,1698769705,13014.685929129999,107.73389766000037,54385.51796256001 2023-10-31,16:28:27.000,304,11074053,-795,0,1698769706,13014.685929129999,107.69160288000421,54385.38520728 2023-10-31,16:28:28.000,304,11074056,-795,0,1698769707,13014.71961067999,107.60701332000463,54385.43411712 2023-10-31,16:28:29.000,304,11074073,-795,0,1698769708,13014.67919281999,107.59291505999863,54385.38520728 2023-10-31,16:28:30.000,304,11074017,-795,0,1698769709,13014.692665439994,107.5294728900044,54385.427130000004 2023-10-31,16:28:31.000,304,11074103,-795,0,1698769710,13014.71961067999,107.48717811000097,54385.38520728 2023-10-31,16:28:32.000,304,11074010,-795,0,1698769711,13014.578148169989,107.42373593999946,54385.27341336001 2023-10-31,16:28:33.000,304,11074021,-795,0,1698769712,13014.645511269999,107.40963768000074,54385.30834896 2023-10-31,16:28:34.000,304,11074051,-795,0,1698769713,13014.652247579994,107.37439203000395,54385.40616864 2023-10-31,16:28:35.000,304,11074034,-795,0,1698769714,13014.692665439994,107.32504812000116,54385.44110424001 2023-10-31,16:28:36.000,304,11074035,-795,0,1698769715,13014.672456509994,107.33209725000052,54385.36424592 2023-10-31,16:28:37.000,304,11074011,-795,0,1698769716,13014.645511269999,107.30390073000308,54385.26642624 2023-10-31,16:28:38.000,304,11074053,-795,0,1698769717,13014.611829719994,107.28980247000436,54385.2175164 2023-10-31,16:28:39.000,304,11073982,-795,0,1698769718,13014.564675549998,107.26865507999901,54385.161619440005 2023-10-31,16:28:40.000,304,11074032,-795,0,1698769719,13014.591620789994,107.24750769000093,54385.231490640006 2023-10-31,16:28:41.000,304,11074051,-795,0,1698769720,13014.69940174999,107.24750769000093,54385.36424592 2023-10-31,16:28:42.000,304,11074026,-795,0,1698769721,13014.658983889989,107.25455682000029,54385.27341336001 2023-10-31,16:28:43.000,304,11074030,-795,0,1698769722,13014.618566029989,107.22636030000285,54385.161619440005 2023-10-31,16:28:44.000,304,11074006,-795,0,1698769723,13014.564675549998,107.26160594999965,54385.17559368 2023-10-31,16:28:45.000,304,11074003,-795,0,1698769724,13014.591620789994,107.24750769000093,54385.18258080001 2023-10-31,16:28:46.000,304,11074036,-795,0,1698769725,13014.625302339999,107.21226204000413,54385.24546488 2023-10-31,16:28:47.000,304,11074044,-795,0,1698769726,13014.591620789994,107.19816377999814,54385.17559368 2023-10-31,16:28:48.000,304,11074069,-795,0,1698769727,13014.537730309989,107.19111464999878,54385.10572248001 2023-10-31,16:28:49.000,304,11074088,-795,0,1698769728,13014.544466619998,107.1699672600007,54385.10572248001 2023-10-31,16:28:50.000,304,11074007,-795,0,1698769729,13014.544466619998,107.14177074000327,54385.091748240004 2023-10-31,16:28:51.000,304,11074032,-795,0,1698769730,13014.557939239989,107.09947595999984,54385.17559368 2023-10-31,16:28:52.000,304,11074052,-795,0,1698769731,13014.537730309989,107.0712794400024,54385.18258080001 2023-10-31,16:28:53.000,304,11074101,-795,0,1698769732,13014.483839829998,107.03603378999833,54384.9729672 2023-10-31,16:28:54.000,304,11074083,-795,0,1698769733,13014.530993999993,107.00783727000089,54385.00091568 2023-10-31,16:28:55.000,304,11074084,-795,0,1698769734,13014.530993999993,107.01488640000025,54385.17559368 2023-10-31,16:28:56.000,304,11074073,-795,0,1698769735,13014.517521379988,106.9584933599981,54385.210529280004 2023-10-31,16:28:57.000,304,11074059,-795,0,1698769736,13014.483839829998,106.9725916200041,54385.077774 2023-10-31,16:28:58.000,304,11074010,-795,0,1698769737,13014.456894589988,106.90914945000259,54385.05681264001 2023-10-31,16:28:59.000,304,11074038,-795,0,1698769738,13014.510785069993,106.93029684000066,54385.19655504 2023-10-31,16:29:00.000,304,11074076,-795,0,1698769739,13014.463630899998,106.89505119000387,54385.18258080001 2023-10-31,16:29:01.000,304,11074062,-795,0,1698769740,13014.389531489993,106.88800206000451,54385.10572248001 2023-10-31,16:29:02.000,304,11074025,-795,0,1698769741,13014.349113629993,106.87390379999852,54384.993928560005 2023-10-31,16:29:03.000,304,11074061,-795,0,1698769742,13014.308695769992,106.88800206000451,54384.96598008001 2023-10-31,16:29:04.000,304,11074044,-795,0,1698769743,13014.261541599997,106.8598055399998,54385.02886416 2023-10-31,16:29:05.000,304,11074066,-795,0,1698769744,13014.295223150002,106.83160902000236,54385.09873536 2023-10-31,16:29:06.000,304,11074055,-795,0,1698769745,13014.288486839992,106.80341249999765,54385.12668384 2023-10-31,16:29:07.000,304,11074044,-795,0,1698769746,13014.281750529997,106.79636336999829,54385.112709600005 2023-10-31,16:29:08.000,304,11074055,-795,0,1698769747,13014.254805290002,106.74701946000278,54384.88213464 2023-10-31,16:29:09.000,304,11074033,-795,0,1698769748,13014.241332669997,106.73292120000406,54384.91008312 2023-10-31,16:29:10.000,304,11074077,-795,0,1698769749,13014.322168389997,106.70472467999934,54385.01488992001 2023-10-31,16:29:11.000,304,11074027,-795,0,1698769750,13014.322168389997,106.66947903000255,54384.98694144001 2023-10-31,16:29:12.000,304,11074048,-795,0,1698769751,13014.322168389997,106.70472467999934,54384.924057360004 2023-10-31,16:29:13.000,304,11074002,-795,0,1698769752,13014.349113629993,106.6130859900004,54384.97995432 2023-10-31,16:29:14.000,304,11074034,-795,0,1698769753,13014.429949349993,106.59193860000232,54385.09873536 2023-10-31,16:29:15.000,304,11074008,-795,0,1698769754,13014.416476730003,106.64833164000447,54385.08476112001 2023-10-31,16:29:16.000,304,11074016,-795,0,1698769755,13014.382795179998,106.56374208000489,54385.02886416 2023-10-31,16:29:17.000,304,11074026,-795,0,1698769756,13014.315432080002,106.5778403400036,54385.01488992001 2023-10-31,16:29:18.000,304,11074030,-795,0,1698769757,13014.295223150002,106.50734904000274,54384.875147520004 2023-10-31,16:29:19.000,304,11074016,-795,0,1698769758,13014.322168389997,106.47915251999802,54384.93803160001 2023-10-31,16:29:20.000,304,11073984,-795,0,1698769759,13014.396267800003,106.45095600000059,54384.95899296 2023-10-31,16:29:21.000,304,11074005,-795,0,1698769760,13014.477103519988,106.40866122000443,54385.08476112001 2023-10-31,16:29:22.000,304,11074046,-795,0,1698769761,13014.463630899998,106.38046469999972,54385.077774 2023-10-31,16:29:23.000,304,11074061,-795,0,1698769762,13014.443421969998,106.38046469999972,54385.04982552 2023-10-31,16:29:24.000,304,11073959,-795,0,1698769763,13014.524257689998,106.30997339999885,54385.01488992001 2023-10-31,16:29:25.000,304,11074050,-795,0,1698769764,13014.376058870002,106.2676786200027,54384.85418616 2023-10-31,16:29:26.000,304,11074065,-795,0,1698769765,13014.497312449988,106.26062949000334,54385.04982552 2023-10-31,16:29:27.000,304,11074049,-795,0,1698769766,13014.477103519988,106.21833470999991,54384.98694144001 2023-10-31,16:29:28.000,304,11074031,-795,0,1698769767,13014.510785069993,106.18308906000311,54385.00091568 2023-10-31,16:29:29.000,304,11074025,-795,0,1698769768,13014.557939239989,106.19013819000247,54385.210529280004 2023-10-31,16:29:30.000,304,11074020,-795,0,1698769769,13014.530993999993,106.13374515000032,54385.15463232001 2023-10-31,16:29:31.000,304,11074059,-795,0,1698769770,13014.591620789994,106.12669602000096,54385.26642624 2023-10-31,16:29:32.000,304,11074035,-795,0,1698769771,13014.578148169989,106.07030297999881,54385.19655504 2023-10-31,16:29:33.000,304,11074061,-795,0,1698769772,13014.551202929993,106.04915559000074,54385.07078688 2023-10-31,16:29:34.000,304,11074060,-795,0,1698769773,13014.578148169989,105.99981167999795,54385.112709600005 2023-10-31,16:29:35.000,304,11074030,-795,0,1698769774,13014.611829719994,106.02800820000266,54385.24546488 2023-10-31,16:29:36.000,304,11074042,-795,0,1698769775,13014.611829719994,105.99276254999859,54385.37123304001 2023-10-31,16:29:37.000,304,11074050,-795,0,1698769776,13014.584884479998,106.01390994000394,54385.329310320005 2023-10-31,16:29:38.000,304,11074091,-795,0,1698769777,13014.625302339999,105.98571341999923,54385.35027168001 2023-10-31,16:29:39.000,304,11074042,-795,0,1698769778,13014.658983889989,105.99276254999859,54385.49001408001 2023-10-31,16:29:40.000,304,11074052,-795,0,1698769779,13014.665720199999,105.95046777000243,54385.566872400006 2023-10-31,16:29:41.000,304,11074031,-795,0,1698769780,13014.632038649994,106.00686081000458,54385.50398832 2023-10-31,16:29:42.000,304,11074023,-795,0,1698769781,13014.598357099989,105.97161516000051,54385.427130000004 2023-10-31,16:29:43.000,304,11074050,-795,0,1698769782,13014.571411859994,105.99276254999859,54385.40616864 2023-10-31,16:29:44.000,304,11074079,-795,0,1698769783,13014.584884479998,105.98571341999923,54385.48302696 2023-10-31,16:29:45.000,304,11074074,-795,0,1698769784,13014.645511269999,105.97866428999987,54385.68565344001 2023-10-31,16:29:46.000,304,11074030,-795,0,1698769785,13014.658983889989,105.97866428999987,54385.68565344001 2023-10-31,16:29:47.000,304,11074057,-795,0,1698769786,13014.584884479998,105.98571341999923,54385.68565344001 2023-10-31,16:29:48.000,304,11074049,-795,0,1698769787,13014.551202929993,105.94341864000307,54385.601808 2023-10-31,16:29:49.000,304,11074031,-795,0,1698769788,13014.537730309989,105.99276254999859,54385.69264056 2023-10-31,16:29:50.000,304,11074061,-795,0,1698769789,13014.530993999993,105.97161516000051,54385.713601920004 2023-10-31,16:29:51.000,304,11074060,-795,0,1698769790,13014.564675549998,106.00686081000458,54385.81840872 2023-10-31,16:29:52.000,304,11074062,-795,0,1698769791,13014.517521379988,105.92227124999772,54385.6716792 2023-10-31,16:29:53.000,304,11074069,-795,0,1698769792,13014.584884479998,105.95046777000243,54385.77648600001 2023-10-31,16:29:54.000,304,11074032,-795,0,1698769793,13014.564675549998,105.97161516000051,54385.930202640004 2023-10-31,16:29:55.000,304,11074008,-795,0,1698769794,13014.645511269999,105.97866428999987,54385.99308672001 2023-10-31,16:29:56.000,304,11074028,-795,0,1698769795,13014.598357099989,105.93636951000371,54385.951164000006 2023-10-31,16:29:57.000,304,11074019,-795,0,1698769796,13014.504048759998,105.94341864000307,54385.88827992 2023-10-31,16:29:58.000,304,11074105,-795,0,1698769797,13014.483839829998,105.92932038000436,54385.90924128 2023-10-31,16:29:59.000,304,11074007,-795,0,1698769798,13014.557939239989,105.92932038000436,54386.000073840005 2023-10-31,16:30:00.000,304,11074056,-795,0,1698769799,13014.524257689998,105.95751690000179,54386.048983680004 2023-10-31,16:30:01.000,304,11074051,-795,0,1698769800,13014.544466619998,105.89407473000028,54386.16077760001 2023-10-31,16:30:02.000,304,11074066,-795,0,1698769801,13014.524257689998,105.92227124999772,54386.13282912 2023-10-31,16:30:03.000,304,11074031,-795,0,1698769802,13014.490576139993,105.95046777000243,54386.097893520004 2023-10-31,16:30:04.000,304,11073986,-795,0,1698769803,13014.517521379988,105.91522211999836,54386.17475184 2023-10-31,16:30:05.000,304,11074059,-795,0,1698769804,13014.557939239989,105.908172989999,54386.25859728001 2023-10-31,16:30:06.000,304,11074035,-795,0,1698769805,13014.517521379988,105.92227124999772,54386.25161016 2023-10-31,16:30:07.000,304,11074019,-795,0,1698769806,13014.497312449988,105.908172989999,54386.24462304 2023-10-31,16:30:08.000,304,11074066,-795,0,1698769807,13014.497312449988,105.97161516000051,54386.25859728001 2023-10-31,16:30:09.000,304,11074048,-795,0,1698769808,13014.497312449988,105.95751690000179,54386.46122376 2023-10-31,16:30:10.000,304,11073994,-795,0,1698769809,13014.524257689998,105.93636951000371,54386.48917224 2023-10-31,16:30:11.000,304,11074055,-795,0,1698769810,13014.551202929993,105.97866428999987,54386.48218512 2023-10-31,16:30:12.000,304,11073982,-795,0,1698769811,13014.504048759998,105.97866428999987,54386.46122376 2023-10-31,16:30:13.000,304,11074056,-795,0,1698769812,13014.463630899998,106.01390994000394,54386.39833968001 2023-10-31,16:30:14.000,304,11074046,-795,0,1698769813,13014.463630899998,106.0209590700033,54386.47519800001 2023-10-31,16:30:15.000,304,11074032,-795,0,1698769814,13014.537730309989,105.99981167999795,54386.600966160004 2023-10-31,16:30:16.000,304,11074018,-795,0,1698769815,13014.578148169989,106.06325384999946,54386.70577296 2023-10-31,16:30:17.000,304,11074033,-795,0,1698769816,13014.571411859994,106.07030297999881,54386.81057976001 2023-10-31,16:30:18.000,304,11074036,-795,0,1698769817,13014.645511269999,106.0562047200001,54386.789618400006 2023-10-31,16:30:19.000,304,11074065,-795,0,1698769818,13014.625302339999,106.09145037000417,54386.740708560006 2023-10-31,16:30:20.000,304,11073940,-795,0,1698769819,13014.706138059999,106.09849950000353,54386.74769568 2023-10-31,16:30:21.000,304,11074032,-595,0,1698769820,13014.652247579994,106.1196468900016,54386.81756688 2023-10-31,16:30:22.000,304,11074084,-795,0,1698769821,13014.618566029989,106.14079427999968,54386.719747200004 2023-10-31,16:30:23.000,304,11074000,-795,0,1698769822,13014.625302339999,106.21128558000055,54386.74769568 2023-10-31,16:30:24.000,304,11074047,-795,0,1698769823,13014.638774959989,106.19718732000183,54386.86647672 2023-10-31,16:30:25.000,304,11074041,-795,0,1698769824,13014.652247579994,106.26062949000334,54386.98525776 2023-10-31,16:30:26.000,304,11074086,-795,0,1698769825,13014.537730309989,106.27472775000206,54386.67782448 2023-10-31,16:30:27.000,304,11074093,-795,0,1698769826,13014.557939239989,106.28882601000078,54386.74769568 2023-10-31,16:30:28.000,304,11073977,-795,0,1698769827,13014.598357099989,106.30997339999885,54386.94333504 2023-10-31,16:30:29.000,304,11074050,-795,0,1698769828,13014.591620789994,106.3311207900042,54386.936347920004 2023-10-31,16:30:30.000,304,11074043,-795,0,1698769829,13014.584884479998,106.366366440001,54386.94333504 2023-10-31,16:30:31.000,304,11074063,-795,0,1698769830,13014.591620789994,106.35931731000164,54387.02019336 2023-10-31,16:30:32.000,304,11074064,-795,0,1698769831,13014.537730309989,106.35226818000228,54386.88045096001 2023-10-31,16:30:33.000,304,11074075,-795,0,1698769832,13014.591620789994,106.41571035000379,54386.97128352 2023-10-31,16:30:34.000,304,11074067,-795,0,1698769833,13014.658983889989,106.42275948000315,54387.076090320006 2023-10-31,16:30:35.000,304,11074032,-795,0,1698769834,13014.638774959989,106.4650542599993,54387.08307744 2023-10-31,16:30:36.000,304,11073979,-795,0,1698769835,13014.557939239989,106.45095600000059,54387.06211608 2023-10-31,16:30:37.000,304,11074057,-795,0,1698769836,13014.537730309989,106.47915251999802,54387.02019336 2023-10-31,16:30:38.000,304,11073983,-795,0,1698769837,13014.510785069993,106.50734904000274,54387.01320624 2023-10-31,16:30:39.000,304,11074033,-795,0,1698769838,13014.557939239989,106.52144730000146,54387.11102592 2023-10-31,16:30:40.000,304,11074056,-795,0,1698769839,13014.477103519988,106.57079121000424,54387.104038800004 2023-10-31,16:30:41.000,304,11074077,-795,0,1698769840,13014.443421969998,106.60603686000104,54387.2787168 2023-10-31,16:30:42.000,304,11074088,-795,0,1698769841,13014.450158279993,106.63423337999848,54387.23679408001 2023-10-31,16:30:43.000,304,11074023,-795,0,1698769842,13014.443421969998,106.62718424999912,54386.97128352 2023-10-31,16:30:44.000,304,11073985,-795,0,1698769843,13014.436685659988,106.64128250999784,54387.1389744 2023-10-31,16:30:45.000,304,11074063,-795,0,1698769844,13014.362586249998,106.67652816000191,54387.11102592 2023-10-31,16:30:46.000,304,11074027,-795,0,1698769845,13014.322168389997,106.7117738099987,54387.22980696 2023-10-31,16:30:47.000,304,11074039,-795,0,1698769846,13014.261541599997,106.71882293999806,54387.076090320006 2023-10-31,16:30:48.000,304,11074045,-795,0,1698769847,13014.214387430002,106.73997033000342,54387.06910320001 2023-10-31,16:30:49.000,304,11074068,-795,0,1698769848,13014.308695769992,106.75406859000213,54387.292691040006 2023-10-31,16:30:50.000,304,11074015,-795,0,1698769849,13014.295223150002,106.78931423999893,54387.29967816 2023-10-31,16:30:51.000,304,11074035,-795,0,1698769850,13014.248068979992,106.79636336999829,54387.25775544 2023-10-31,16:30:52.000,304,11073991,-795,0,1698769851,13014.187442189992,106.8598055399998,54387.25775544 2023-10-31,16:30:53.000,304,11074033,-795,0,1698769852,13014.133551710001,106.87390379999852,54387.06910320001 2023-10-31,16:30:54.000,304,11074037,-795,0,1698769853,13014.093133850001,106.88800206000451,54387.11801304001 2023-10-31,16:30:55.000,304,11074044,-795,0,1698769854,13014.099870159996,106.94439509999938,54387.1389744 2023-10-31,16:30:56.000,304,11074052,-795,0,1698769855,13014.093133850001,106.97964075000345,54387.25775544 2023-10-31,16:30:57.000,304,11074086,-795,0,1698769856,13014.045979679991,107.02898465999897,54387.22980696 2023-10-31,16:30:58.000,304,11074027,-795,0,1698769857,13013.992089200001,107.04308291999769,54387.25076832 2023-10-31,16:30:59.000,304,11074062,-795,0,1698769858,13014.039243369996,107.09947595999984,54387.35557512 2023-10-31,16:31:00.000,304,11073982,-795,0,1698769859,13014.025770749991,107.11357421999855,54387.26474256001 2023-10-31,16:31:01.000,304,11074045,-795,0,1698769860,13013.938198719996,107.17701639000006,54387.22980696 2023-10-31,16:31:02.000,304,11074011,-795,0,1698769861,13013.91125348,107.18406551999942,54387.25775544 2023-10-31,16:31:03.000,304,11074059,-795,0,1698769862,13013.82368144999,107.22636030000285,54387.19487136001 2023-10-31,16:31:04.000,304,11073985,-795,0,1698769863,13013.756318349995,107.25455682000029,54387.14596152001 2023-10-31,16:31:05.000,304,11074028,-795,0,1698769864,13013.816945139995,107.28275333999773,54387.35557512 2023-10-31,16:31:06.000,304,11074042,-795,0,1698769865,13013.816945139995,107.33914637999987,54387.33461376001 2023-10-31,16:31:07.000,304,11074085,-795,0,1698769866,13013.74958204,107.4166868100001,54387.25775544 2023-10-31,16:31:08.000,304,11074038,-795,0,1698769867,13013.675482629995,107.40258855000138,54387.04814184001 2023-10-31,16:31:09.000,304,11073991,-795,0,1698769868,13013.68221893999,107.48717811000097,54387.02019336 2023-10-31,16:31:10.000,304,11074014,-795,0,1698769869,13013.68221893999,107.50832549999905,54387.125000160006 2023-10-31,16:31:11.000,304,11074073,-795,0,1698769870,13013.68221893999,107.52242375999776,54387.125000160006 2023-10-31,16:31:12.000,304,11074061,-795,0,1698769871,13013.64180107999,107.52242375999776,54387.02718048001 2023-10-31,16:31:13.000,304,11074020,-795,0,1698769872,13013.635064769995,107.50832549999905,54387.04115472 2023-10-31,16:31:14.000,304,11074040,-795,0,1698769873,13013.76305465999,107.5294728900044,54387.243781200006 2023-10-31,16:31:15.000,304,11074013,-795,0,1698769874,13013.64180107999,107.53652202000376,54387.18089712 2023-10-31,16:31:16.000,304,11074015,-795,0,1698769875,13013.62159214999,107.50127636999969,54387.18089712 2023-10-31,16:31:17.000,304,11074060,-795,0,1698769876,13013.5879106,107.47307985000225,54387.02019336 2023-10-31,16:31:18.000,304,11074041,-795,0,1698769877,13013.554229049994,107.50832549999905,54387.04814184001 2023-10-31,16:31:19.000,304,11074009,-795,0,1698769878,13013.56096535999,107.46603072000289,54387.15294864 2023-10-31,16:31:20.000,304,11074072,-795,0,1698769879,13013.54075642999,107.50832549999905,54387.15294864 2023-10-31,16:31:21.000,304,11074030,-795,0,1698769880,13013.594646909994,107.47307985000225,54387.19487136001 2023-10-31,16:31:22.000,304,11074038,-795,0,1698769881,13013.527283809999,107.48012898000161,54387.15294864 2023-10-31,16:31:23.000,304,11074090,-795,0,1698769882,13013.50033856999,107.45193246000417,54387.0341676 2023-10-31,16:31:24.000,304,11074001,-795,0,1698769883,13013.52054749999,107.47307985000225,54387.104038800004 2023-10-31,16:31:25.000,304,11074026,-795,0,1698769884,13013.513811189994,107.45898159000353,54387.11801304001 2023-10-31,16:31:26.000,304,11074055,-795,0,1698769885,13013.453184399994,107.5153746299984,54387.076090320006 2023-10-31,16:31:27.000,304,11074044,-795,0,1698769886,13013.298249269988,107.45193246000417,54386.90141232001 2023-10-31,16:31:28.000,304,11074023,-795,0,1698769887,13013.311721889993,107.48717811000097,54386.92936080001 2023-10-31,16:31:29.000,304,11074085,-795,0,1698769888,13013.493602259994,107.5294728900044,54387.15993576 2023-10-31,16:31:30.000,304,11074054,-795,0,1698769889,13013.453184399994,107.5153746299984,54387.04814184001 2023-10-31,16:31:31.000,304,11074058,-795,0,1698769890,13013.513811189994,107.49422724000033,54387.14596152001 2023-10-31,16:31:32.000,304,11074021,-795,0,1698769891,13013.493602259994,107.47307985000225,54387.02718048001 2023-10-31,16:31:33.000,304,11074052,-795,0,1698769892,13013.466657019999,107.45193246000417,54386.957309280006 2023-10-31,16:31:34.000,304,11073992,-795,0,1698769893,13013.453184399994,107.45193246000417,54386.99224488 2023-10-31,16:31:35.000,304,11074059,-795,0,1698769894,13013.534020119994,107.42373593999946,54387.0341676 2023-10-31,16:31:36.000,304,11074058,-795,0,1698769895,13013.52054749999,107.44488333000481,54387.076090320006 2023-10-31,16:31:37.000,304,11074063,-795,0,1698769896,13013.527283809999,107.4166868100001,54386.92237368 2023-10-31,16:31:38.000,304,11074046,-795,0,1698769897,13013.554229049994,107.40258855000138,54387.02019336 2023-10-31,16:31:39.000,304,11074031,-795,0,1698769898,13013.54075642999,107.39553942000202,54386.92237368 2023-10-31,16:31:40.000,304,11074051,-795,0,1698769899,13013.554229049994,107.3814411600033,54387.11102592 2023-10-31,16:31:41.000,304,11074022,-795,0,1698769900,13013.58117428999,107.34619550999923,54387.14596152001 2023-10-31,16:31:42.000,304,11074065,-795,0,1698769901,13013.527283809999,107.33914637999987,54387.0341676 2023-10-31,16:31:43.000,304,11074006,-795,0,1698769902,13013.50033856999,107.31094986000244,54387.04115472 2023-10-31,16:31:44.000,304,11074002,-795,0,1698769903,13013.466657019999,107.29685160000372,54387.04115472 2023-10-31,16:31:45.000,304,11074057,-795,0,1698769904,13013.54749274,107.31094986000244,54387.13198728 2023-10-31,16:31:46.000,304,11074063,-795,0,1698769905,13013.54749274,107.24045856000157,54387.20185848 2023-10-31,16:31:47.000,304,11074063,-795,0,1698769906,13013.527283809999,107.22636030000285,54387.09705168001 2023-10-31,16:31:48.000,304,11074057,-795,0,1698769907,13013.50033856999,107.16291813000134,54387.04115472 2023-10-31,16:31:49.000,304,11074025,-795,0,1698769908,13013.507074879999,107.09242683000048,54387.02019336 2023-10-31,16:31:50.000,304,11074030,-795,0,1698769909,13013.507074879999,107.07832857000176,54387.055128960004 2023-10-31,16:31:51.000,304,11074044,-795,0,1698769910,13013.527283809999,107.05718118000368,54387.06910320001 2023-10-31,16:31:52.000,304,11074038,-795,0,1698769911,13013.352139749994,107.00078814000153,54386.99923200001 2023-10-31,16:31:53.000,304,11074033,-795,0,1698769912,13013.426239159999,106.94439509999938,54386.91538656 2023-10-31,16:31:54.000,304,11074040,-795,0,1698769913,13013.473393329994,106.90210032000323,54387.125000160006 2023-10-31,16:31:55.000,304,11074023,-795,0,1698769914,13013.453184399994,106.81751076000364,54387.11102592 2023-10-31,16:31:56.000,304,11074023,-795,0,1698769915,13013.406030229999,106.84570728000108,54387.055128960004 2023-10-31,16:31:57.000,304,11074038,-795,0,1698769916,13013.372348679994,106.75406859000213,54386.94333504 2023-10-31,16:31:58.000,304,11073954,-795,0,1698769917,13013.406030229999,106.71882293999806,54386.92936080001 2023-10-31,16:31:59.000,304,11074013,-795,0,1698769918,13013.426239159999,106.66947903000255,54387.02718048001 2023-10-31,16:32:00.000,304,11074013,-795,0,1698769919,13013.379084989989,106.60603686000104,54387.06211608 2023-10-31,16:32:01.000,304,11074075,-795,0,1698769920,13013.446448089999,106.60603686000104,54387.06211608 2023-10-31,16:32:02.000,304,11074047,-795,0,1698769921,13013.385821299998,106.58488947000296,54387.055128960004 2023-10-31,16:32:03.000,304,11074006,-795,0,1698769922,13013.365612369998,106.48620165000466,54386.86647672 2023-10-31,16:32:04.000,304,11074021,-795,0,1698769923,13013.352139749994,106.45095600000059,54387.04814184001 2023-10-31,16:32:05.000,304,11074073,-795,0,1698769924,13013.311721889993,106.45800512999995,54386.908399440006 2023-10-31,16:32:06.000,304,11074055,-795,0,1698769925,13013.352139749994,106.42275948000315,54387.02019336 2023-10-31,16:32:07.000,304,11074063,-795,0,1698769926,13013.331930819993,106.38751382999908,54386.95032216001 2023-10-31,16:32:08.000,304,11074061,-795,0,1698769927,13013.271304029993,106.38046469999972,54386.97827064001 2023-10-31,16:32:09.000,304,11074053,-795,0,1698769928,13013.385821299998,106.35931731000164,54387.08307744 2023-10-31,16:32:10.000,304,11074053,-795,0,1698769929,13013.358876059989,106.3311207900042,54387.04115472 2023-10-31,16:32:11.000,304,11074090,-795,0,1698769930,13013.385821299998,106.35226818000228,54387.09006456 2023-10-31,16:32:12.000,304,11074053,-795,0,1698769931,13013.325194509998,106.32407166000485,54387.104038800004 2023-10-31,16:32:13.000,304,11074058,-795,0,1698769932,13013.271304029993,106.30997339999885,54386.79660552 2023-10-31,16:32:14.000,304,11073968,-795,0,1698769933,13013.331930819993,106.33816992000357,54387.055128960004 2023-10-31,16:32:15.000,304,11074059,-795,0,1698769934,13013.358876059989,106.32407166000485,54387.1389744 2023-10-31,16:32:16.000,304,11074082,-795,0,1698769935,13013.352139749994,106.366366440001,54387.20185848 2023-10-31,16:32:17.000,304,11074035,-795,0,1698769936,13013.325194509998,106.42275948000315,54387.14596152001 2023-10-31,16:32:18.000,304,11074096,-795,0,1698769937,13013.284776649998,106.41571035000379,54387.15993576 2023-10-31,16:32:19.000,304,11074018,-795,0,1698769938,13013.392557609994,106.41571035000379,54387.348588 2023-10-31,16:32:20.000,304,11074061,-795,0,1698769939,13013.352139749994,106.41571035000379,54387.42544632 2023-10-31,16:32:21.000,304,11074014,-795,0,1698769940,13013.392557609994,106.45800512999995,54387.341600880005 2023-10-31,16:32:22.000,304,11074066,-795,0,1698769941,13013.358876059989,106.4650542599993,54387.45339480001 2023-10-31,16:32:23.000,304,11074059,-795,0,1698769942,13013.338667129989,106.43685774000187,54387.38352360001 2023-10-31,16:32:24.000,304,11074075,-795,0,1698769943,13013.325194509998,106.47915251999802,54387.39749784 2023-10-31,16:32:25.000,304,11074034,-795,0,1698769944,13013.426239159999,106.49325078000402,54387.58615008 2023-10-31,16:32:26.000,304,11074056,-795,0,1698769945,13013.439711779989,106.45095600000059,54387.62108568001 2023-10-31,16:32:27.000,304,11074053,-795,0,1698769946,13013.419502849989,106.4650542599993,54387.71191824 2023-10-31,16:32:28.000,304,11073976,-795,0,1698769947,13013.338667129989,106.49325078000402,54387.4883304 2023-10-31,16:32:29.000,304,11073979,-795,0,1698769948,13013.338667129989,106.47915251999802,54387.55121448001 2023-10-31,16:32:30.000,304,11074035,-795,0,1698769949,13013.392557609994,106.4650542599993,54387.71191824 2023-10-31,16:32:31.000,304,11074005,-795,0,1698769950,13013.392557609994,106.47915251999802,54387.6630084 2023-10-31,16:32:32.000,304,11073990,-795,0,1698769951,13013.325194509998,106.48620165000466,54387.64903416001 2023-10-31,16:32:33.000,304,11074026,-795,0,1698769952,13013.385821299998,106.50734904000274,54387.78877656001 2023-10-31,16:32:34.000,304,11074021,-795,0,1698769953,13013.48012963999,106.50734904000274,54387.90755760001 2023-10-31,16:32:35.000,304,11074029,-755,0,1698769954,13013.486865949999,106.52849643000081,54387.88659624001 2023-10-31,16:32:36.000,304,11074023,-795,0,1698769955,13013.493602259994,106.5143981700021,54387.97044168 2023-10-31,16:32:37.000,304,11074043,-795,0,1698769956,13013.419502849989,106.52849643000081,54387.71890536001 2023-10-31,16:32:38.000,304,11074032,-795,0,1698769957,13013.385821299998,106.50029991000338,54387.85166064 2023-10-31,16:32:39.000,304,11074048,-795,0,1698769958,13013.379084989989,106.58488947000296,54388.14511968 2023-10-31,16:32:40.000,304,11074057,-795,0,1698769959,13013.385821299998,106.52849643000081,54388.180055280005 2023-10-31,16:32:41.000,304,11074007,-795,0,1698769960,13013.392557609994,106.54964381999889,54388.14511968 2023-10-31,16:32:42.000,304,11074029,-795,0,1698769961,13013.406030229999,106.57079121000424,54388.14511968 2023-10-31,16:32:43.000,304,11074091,-795,0,1698769962,13013.385821299998,106.57079121000424,54388.09620984 2023-10-31,16:32:44.000,304,11074038,-795,0,1698769963,13013.372348679994,106.5778403400036,54388.2569136 2023-10-31,16:32:45.000,304,11074047,-795,0,1698769964,13013.406030229999,106.6130859900004,54388.31281056 2023-10-31,16:32:46.000,304,11074037,-795,0,1698769965,13013.372348679994,106.62013511999976,54388.298836320006 2023-10-31,16:32:47.000,304,11074049,-795,0,1698769966,13013.365612369998,106.67652816000191,54388.33377192 2023-10-31,16:32:48.000,304,11074028,-795,0,1698769967,13013.325194509998,106.71882293999806,54388.34075904001 2023-10-31,16:32:49.000,304,11074056,-795,0,1698769968,13013.372348679994,106.78931423999893,54388.48748856001 2023-10-31,16:32:50.000,304,11074062,-795,0,1698769969,13013.352139749994,106.79636336999829,54388.57832112001 2023-10-31,16:32:51.000,304,11074003,-795,0,1698769970,13013.345403439998,106.824559890003,54388.62723096001 2023-10-31,16:32:52.000,304,11074042,-795,0,1698769971,13013.304985579998,106.84570728000108,54388.5014628 2023-10-31,16:32:53.000,304,11074033,-795,0,1698769972,13013.251095099993,106.90210032000323,54388.54338552 2023-10-31,16:32:54.000,304,11074085,-795,0,1698769973,13013.298249269988,106.90914945000259,54388.62024384 2023-10-31,16:32:55.000,304,11074036,-795,0,1698769974,13013.291512959993,106.90210032000323,54388.66915368 2023-10-31,16:32:56.000,304,11074066,-795,0,1698769975,13013.203940929998,106.9232477100013,54388.67614080001 2023-10-31,16:32:57.000,304,11074030,-795,0,1698769976,13013.109632589993,106.91619858000195,54388.6412052 2023-10-31,16:32:58.000,304,11074025,-795,0,1698769977,13013.129841519993,106.80341249999765,54388.683127920005 2023-10-31,16:32:59.000,304,11074065,-795,0,1698769978,13013.264567719998,106.7117738099987,54388.64819232 2023-10-31,16:33:00.000,304,11074052,-795,0,1698769979,13013.406030229999,106.70472467999934,54388.70408928001 2023-10-31,16:33:01.000,304,11074056,-795,0,1698769980,13013.372348679994,106.85275641000044,54388.65517944001 2023-10-31,16:33:02.000,304,11074027,-795,0,1698769981,13013.318458199989,107.05013205000432,54388.82287032001 2023-10-31,16:33:03.000,304,11074073,-795,0,1698769982,13013.237622479988,107.14881987000263,54388.899728640004 2023-10-31,16:33:04.000,304,11074022,-795,0,1698769983,13013.143314139998,107.24750769000093,54389.088380880006 2023-10-31,16:33:05.000,304,11074011,-795,0,1698769984,13013.109632589993,107.22636030000285,54389.15126496 2023-10-31,16:33:06.000,304,11074034,-795,0,1698769985,13012.974906390002,107.28275333999773,54389.07440664 2023-10-31,16:33:07.000,304,11074049,-795,0,1698769986,13013.001851629997,107.37439203000395,54389.235110400004 2023-10-31,16:33:08.000,304,11073990,-795,0,1698769987,13012.995115320002,107.3814411600033,54389.27703312001 2023-10-31,16:33:09.000,304,11074013,-795,0,1698769988,13012.968170079992,107.39553942000202,54389.3399172 2023-10-31,16:33:10.000,304,11074082,-795,0,1698769989,13012.934488530002,107.50127636999969,54389.36786568 2023-10-31,16:33:11.000,304,11074010,-795,0,1698769990,13012.914279600001,107.5153746299984,54389.38882704 2023-10-31,16:33:12.000,304,11074042,-795,0,1698769991,13012.819971259996,107.5647185400012,54389.3399172 2023-10-31,16:33:13.000,304,11074029,-795,0,1698769992,13012.840180189996,107.5647185400012,54389.39581416001 2023-10-31,16:33:14.000,304,11074040,-795,0,1698769993,13012.846916499991,107.59291505999863,54389.51459520001 2023-10-31,16:33:15.000,304,11074012,-795,0,1698769994,13012.894070670001,107.62111158000334,54389.50062096 2023-10-31,16:33:16.000,304,11074051,-795,0,1698769995,13012.806498639991,107.63520984000206,54389.52856944 2023-10-31,16:33:17.000,304,11074023,-795,0,1698769996,13012.759344469996,107.68455375000485,54389.38882704 2023-10-31,16:33:18.000,304,11074052,-795,0,1698769997,13012.745871849991,107.71275027000229,54389.43074976 2023-10-31,16:33:19.000,304,11074040,-795,0,1698769998,13012.779553399996,107.74094678999973,54389.53555656 2023-10-31,16:33:20.000,304,11073997,-795,0,1698769999,13012.745871849991,107.76914331000444,54389.58446640001 2023-10-31,16:33:21.000,304,11074012,-795,0,1698770000,13012.766080779991,107.79029070000252,54389.640363360006 2023-10-31,16:33:22.000,304,11074018,-795,0,1698770001,13012.7121903,107.81848721999995,54389.62638912 2023-10-31,16:33:23.000,304,11074041,-795,0,1698770002,13012.75260816,107.81143809000059,54389.62638912 2023-10-31,16:33:24.000,304,11074027,-795,0,1698770003,13012.745871849991,107.83963460999803,54389.689273200005 2023-10-31,16:33:25.000,304,11074062,-795,0,1698770004,13012.73239923,107.85373287000402,54389.62638912 2023-10-31,16:33:26.000,304,11074049,-795,0,1698770005,13012.718926609996,107.83258547999867,54389.67529896 2023-10-31,16:33:27.000,304,11074063,-795,0,1698770006,13012.698717679996,107.80438896000123,54389.50062096 2023-10-31,16:33:28.000,304,11074057,-795,0,1698770007,13012.658299819996,107.83258547999867,54389.53555656 2023-10-31,16:33:29.000,304,11074048,-795,0,1698770008,13012.698717679996,107.81848721999995,54389.67529896 2023-10-31,16:33:30.000,304,11074044,-795,0,1698770009,13012.64482719999,107.86783113000274,54389.5495308 2023-10-31,16:33:31.000,304,11074050,-795,0,1698770010,13012.739135539996,107.88192939000146,54389.787092880004 2023-10-31,16:33:32.000,304,11074085,-795,0,1698770011,13012.73239923,107.85373287000402,54389.71023456001 2023-10-31,16:33:33.000,304,11074023,-795,0,1698770012,13012.69198137,107.89602765000018,54389.56350504001 2023-10-31,16:33:34.000,304,11073990,-795,0,1698770013,13012.68524505999,107.89602765000018,54389.591453520006 2023-10-31,16:33:35.000,304,11074052,-795,0,1698770014,13012.739135539996,107.90307677999954,54389.71023456001 2023-10-31,16:33:36.000,304,11074052,-795,0,1698770015,13012.698717679996,107.93832243000361,54389.738183040005 2023-10-31,16:33:37.000,304,11074095,-795,0,1698770016,13012.67177244,107.96651895000105,54389.6543376 2023-10-31,16:33:38.000,304,11074027,-795,0,1698770017,13012.678508749996,108.01586286000384,54389.640363360006 2023-10-31,16:33:39.000,304,11074038,-795,0,1698770018,13012.739135539996,108.0229119900032,54389.77311864 2023-10-31,16:33:40.000,304,11074048,-795,0,1698770019,13012.69198137,108.06520676999935,54389.7242088 2023-10-31,16:33:41.000,304,11074098,-795,0,1698770020,13012.705453989991,108.07930502999807,54389.7242088 2023-10-31,16:33:42.000,304,11074020,-795,0,1698770021,13012.698717679996,108.1215998100015,54389.69626032 2023-10-31,16:33:43.000,304,11074073,-795,0,1698770022,13012.66503612999,108.10750155000278,54389.5495308 2023-10-31,16:33:44.000,304,11074026,-795,0,1698770023,13012.658299819996,108.1568454599983,54389.58446640001 2023-10-31,16:33:45.000,304,11073996,-795,0,1698770024,13012.759344469996,108.17799285000365,54389.689273200005 2023-10-31,16:33:46.000,304,11074037,-795,0,1698770025,13012.739135539996,108.14274719999958,54389.7242088 2023-10-31,16:33:47.000,304,11074029,-795,0,1698770026,13012.739135539996,108.21323850000044,54389.71722168 2023-10-31,16:33:48.000,304,11074017,-795,0,1698770027,13012.658299819996,108.24143501999788,54389.570492160005 2023-10-31,16:33:49.000,304,11074044,-795,0,1698770028,13012.66503612999,108.27668067000195,54389.57747928 2023-10-31,16:33:50.000,304,11074059,-795,0,1698770029,13012.678508749996,108.28372980000131,54389.591453520006 2023-10-31,16:33:51.000,304,11074058,-795,0,1698770030,13012.597673029995,108.28372980000131,54389.570492160005 2023-10-31,16:33:52.000,304,11074014,-795,0,1698770031,13012.516837309995,108.3330737100041,54389.50062096 2023-10-31,16:33:53.000,304,11074024,-795,0,1698770032,13012.48315575999,108.32602458000474,54389.53555656 2023-10-31,16:33:54.000,304,11074033,-795,0,1698770033,13012.48989207,108.34012284000346,54389.570492160005 2023-10-31,16:33:55.000,304,11074005,-795,0,1698770034,13012.496628379995,108.39651587999833,54389.58446640001 2023-10-31,16:33:56.000,304,11073951,-795,0,1698770035,13012.436001589995,108.38946674999897,54389.51459520001 2023-10-31,16:33:57.000,304,11073976,-795,0,1698770036,13012.38211110999,108.41766327000369,54389.49363384001 2023-10-31,16:33:58.000,304,11074025,-795,0,1698770037,13012.34842956,108.4317615300024,54389.36087856 2023-10-31,16:33:59.000,304,11074064,-795,0,1698770038,13012.38884742,108.45995804999984,54389.38882704 2023-10-31,16:34:00.000,304,11074079,-795,0,1698770039,13012.395583729995,108.48815457000455,54389.49363384001 2023-10-31,16:34:01.000,304,11074058,-795,0,1698770040,13012.395583729995,108.48815457000455,54389.56350504001 2023-10-31,16:34:02.000,304,11074037,-795,0,1698770041,13012.375374799994,108.50930196000263,54389.41677552001 2023-10-31,16:34:03.000,304,11074056,-795,0,1698770042,13012.395583729995,108.55159673999879,54389.43074976 2023-10-31,16:34:04.000,304,11074061,-795,0,1698770043,13012.46294682999,108.55159673999879,54389.451711120004 2023-10-31,16:34:05.000,304,11074043,-795,0,1698770044,13012.46294682999,108.5797932600035,54389.39581416001 2023-10-31,16:34:06.000,304,11074007,-795,0,1698770045,13012.436001589995,108.5797932600035,54389.353891440005 2023-10-31,16:34:07.000,304,11074059,-795,0,1698770046,13012.395583729995,108.5797932600035,54389.21414904 2023-10-31,16:34:08.000,304,11074050,-795,0,1698770047,13012.436001589995,108.62208803999965,54389.095368 2023-10-31,16:34:09.000,304,11074043,-795,0,1698770048,13012.496628379995,108.64323542999773,54389.31895584 2023-10-31,16:34:10.000,304,11074025,-795,0,1698770049,13012.476419449995,108.62208803999965,54389.24908464001 2023-10-31,16:34:11.000,304,11074061,-795,0,1698770050,13012.476419449995,108.63618629999837,54389.19318768 2023-10-31,16:34:12.000,304,11074018,-795,0,1698770051,13012.38884742,108.63618629999837,54389.137290720006 2023-10-31,16:34:13.000,304,11074080,-795,0,1698770052,13012.308011699999,108.65028456000437,54389.10235512 2023-10-31,16:34:14.000,304,11074005,-795,0,1698770053,13012.247384909999,108.60094065000158,54388.90671576 2023-10-31,16:34:15.000,304,11074049,-795,0,1698770054,13012.233912289994,108.55864586999814,54388.87876728 2023-10-31,16:34:16.000,304,11074030,-795,0,1698770055,13012.227175979999,108.55864586999814,54388.8857544 2023-10-31,16:34:17.000,304,11074043,-795,0,1698770056,13012.247384909999,108.53749848000007,54389.06043240001 2023-10-31,16:34:18.000,304,11074003,-795,0,1698770057,13012.267593839999,108.45995804999984,54388.98357408 2023-10-31,16:34:19.000,304,11074104,-795,0,1698770058,13012.200230739989,108.43881066000176,54388.87876728 2023-10-31,16:34:20.000,304,11073940,-795,0,1698770059,13012.247384909999,108.42471240000305,54388.94165136001 2023-10-31,16:34:21.000,304,11074047,-795,0,1698770060,13012.220439669989,108.48110543999792,54388.899728640004 2023-10-31,16:34:22.000,304,11073985,-795,0,1698770061,13012.206967049999,108.45290892000048,54388.8857544 2023-10-31,16:34:23.000,304,11074058,-795,0,1698770062,13012.132867639993,108.45995804999984,54388.73902488 2023-10-31,16:34:24.000,304,11074026,-795,0,1698770063,13012.105922399998,108.47405630999856,54388.683127920005 2023-10-31,16:34:25.000,304,11074081,-795,0,1698770064,13012.186758119999,108.48815457000455,54388.8857544 2023-10-31,16:34:26.000,304,11074046,-795,0,1698770065,13012.173285499994,108.47405630999856,54388.780947600004 2023-10-31,16:34:27.000,304,11074074,-795,0,1698770066,13012.180021809989,108.50225283000327,54388.85780592 2023-10-31,16:34:28.000,304,11073956,-795,0,1698770067,13012.146340259998,108.45290892000048,54388.683127920005 2023-10-31,16:34:29.000,304,11073983,-795,0,1698770068,13012.112658709993,108.45290892000048,54388.71806352 2023-10-31,16:34:30.000,304,11074026,-795,0,1698770069,13012.139603949989,108.42471240000305,54388.613256720004 2023-10-31,16:34:31.000,304,11074016,-795,0,1698770070,13012.031822989993,108.43881066000176,54388.55735976001 2023-10-31,16:34:32.000,304,11074037,-795,0,1698770071,13012.078977159988,108.41061414000433,54388.65517944001 2023-10-31,16:34:33.000,304,11074019,-795,0,1698770072,13012.085713469998,108.43881066000176,54388.66915368 2023-10-31,16:34:34.000,304,11074016,-795,0,1698770073,13012.139603949989,108.41061414000433,54388.70408928001 2023-10-31,16:34:35.000,304,11074035,-795,0,1698770074,13012.031822989993,108.41766327000369,54388.72505064001 2023-10-31,16:34:36.000,304,11073988,-795,0,1698770075,13012.031822989993,108.34012284000346,54388.59928248 2023-10-31,16:34:37.000,304,11074054,-795,0,1698770076,13011.984668819998,108.37536849000026,54388.45255296 2023-10-31,16:34:38.000,304,11074025,-795,0,1698770077,13011.998141440003,108.3189754499981,54388.4315916 2023-10-31,16:34:39.000,304,11074071,-795,0,1698770078,13012.011614059993,108.26963154000259,54388.50844992001 2023-10-31,16:34:40.000,304,11074063,-795,0,1698770079,13012.038559299988,108.20618937000108,54388.50844992001 2023-10-31,16:34:41.000,304,11074037,-795,0,1698770080,13012.072240849993,108.22733675999916,54388.515437040005 2023-10-31,16:34:42.000,304,11074011,-795,0,1698770081,13012.025086679998,108.16389458999765,54388.45954008001 2023-10-31,16:34:43.000,304,11073988,-795,0,1698770082,13011.977932510003,108.14274719999958,54388.29184920001 2023-10-31,16:34:44.000,304,11073960,-795,0,1698770083,13011.971196199993,108.10750155000278,54388.29184920001 2023-10-31,16:34:45.000,304,11074024,-795,0,1698770084,13011.991405129993,108.09340329000406,54388.31979768001 2023-10-31,16:34:46.000,304,11073999,-795,0,1698770085,13012.011614059993,108.06520676999935,54388.228965120004 2023-10-31,16:34:47.000,304,11074059,-795,0,1698770086,13011.937514650002,108.02996112000255,54388.08922272 2023-10-31,16:34:48.000,304,11074060,-795,0,1698770087,13011.977932510003,108.00881373000448,54388.09620984 2023-10-31,16:34:49.000,304,11074051,-795,0,1698770088,13012.058768229988,108.00881373000448,54388.22197800001 2023-10-31,16:34:50.000,304,11074025,-795,0,1698770089,13012.085713469998,107.93832243000361,54388.13813256 2023-10-31,16:34:51.000,304,11074063,-795,0,1698770090,13012.065504539998,107.93127330000425,54388.16608104 2023-10-31,16:34:52.000,304,11073960,-795,0,1698770091,13012.072240849993,107.86783113000274,54388.0473 2023-10-31,16:34:53.000,304,11074035,-795,0,1698770092,13012.004877749998,107.85373287000402,54387.99839016 2023-10-31,16:34:54.000,304,11073973,-795,0,1698770093,13011.991405129993,107.81848721999995,54387.9774288 2023-10-31,16:34:55.000,304,11074047,-795,0,1698770094,13012.004877749998,107.75504504999844,54388.06826136 2023-10-31,16:34:56.000,304,11074036,-795,0,1698770095,13012.038559299988,107.73389766000037,54388.012364400005 2023-10-31,16:34:57.000,304,11074087,-795,0,1698770096,13011.991405129993,107.71979940000165,54387.90057048 2023-10-31,16:34:58.000,304,11074039,-795,0,1698770097,13012.004877749998,107.6634063599995,54387.83069928 2023-10-31,16:34:59.000,304,11074037,-795,0,1698770098,13012.018350369988,107.63520984000206,54387.95646744001 2023-10-31,16:35:00.000,304,11073985,-795,0,1698770099,13011.998141440003,107.60701332000463,54387.872622 2023-10-31,16:35:01.000,304,11074009,-795,0,1698770100,13011.991405129993,107.58586592999927,54387.80973792 2023-10-31,16:35:02.000,304,11073996,-795,0,1698770101,13011.971196199993,107.5294728900044,54387.76082808 2023-10-31,16:35:03.000,304,11074042,-795,0,1698770102,13011.930778339993,107.5153746299984,54387.66999552001 2023-10-31,16:35:04.000,304,11074065,-795,0,1698770103,13011.863415239997,107.46603072000289,54387.63505992 2023-10-31,16:35:05.000,304,11074038,-795,0,1698770104,13011.924042029998,107.38849029000266,54387.78877656001 2023-10-31,16:35:06.000,304,11074048,-795,0,1698770105,13011.890360479993,107.31094986000244,54387.76781520001 2023-10-31,16:35:07.000,304,11074029,-795,0,1698770106,13011.903833099997,107.30390073000308,54387.71890536001 2023-10-31,16:35:08.000,304,11073975,-795,0,1698770107,13011.876887860002,107.24750769000093,54387.69095688 2023-10-31,16:35:09.000,304,11074044,-795,0,1698770108,13011.822997379997,107.21226204000413,54387.558201600004 2023-10-31,16:35:10.000,304,11074034,-795,0,1698770109,13011.822997379997,107.19111464999878,54387.523266 2023-10-31,16:35:11.000,304,11074062,-795,0,1698770110,13011.849942619992,107.11357421999855,54387.56518872 2023-10-31,16:35:12.000,304,11074074,-795,0,1698770111,13011.755634280002,107.05718118000368,54387.460381920006 2023-10-31,16:35:13.000,304,11074024,-795,0,1698770112,13011.728689039992,107.02898465999897,54387.4883304 2023-10-31,16:35:14.000,304,11074045,-795,0,1698770113,13011.775843210002,107.01488640000025,54387.61409856 2023-10-31,16:35:15.000,304,11074052,-795,0,1698770114,13011.715216420002,106.96554249000474,54387.55121448001 2023-10-31,16:35:16.000,304,11074013,-795,0,1698770115,13011.688271179992,106.93734597000002,54387.460381920006 2023-10-31,16:35:17.000,304,11074026,-795,0,1698770116,13011.661325939996,106.88800206000451,54387.348588 2023-10-31,16:35:18.000,304,11074029,-795,0,1698770117,13011.634380700001,106.90210032000323,54387.32063952 2023-10-31,16:35:19.000,304,11074026,-795,0,1698770118,13011.567017599991,106.84570728000108,54387.29967816 2023-10-31,16:35:20.000,304,11073989,-795,0,1698770119,13011.560281289996,106.83160902000236,54387.35557512 2023-10-31,16:35:21.000,304,11073991,-795,0,1698770120,13011.560281289996,106.79636336999829,54387.38352360001 2023-10-31,16:35:22.000,304,11074044,-795,0,1698770121,13011.48618187999,106.75406859000213,54387.36256224001 2023-10-31,16:35:23.000,304,11074065,-795,0,1698770122,13011.49291819,106.76816685000085,54387.32063952 2023-10-31,16:35:24.000,304,11073991,-795,0,1698770123,13011.45250033,106.71882293999806,54387.348588 2023-10-31,16:35:25.000,304,11074060,-795,0,1698770124,13011.47270926,106.64833164000447,54387.348588 2023-10-31,16:35:26.000,304,11074043,-795,0,1698770125,13011.439027709996,106.69062642000063,54387.25775544 2023-10-31,16:35:27.000,304,11074016,-795,0,1698770126,13011.40534615999,106.6130859900004,54387.15294864 2023-10-31,16:35:28.000,304,11074008,-795,0,1698770127,13011.36492829999,106.66947903000255,54387.173910000005 2023-10-31,16:35:29.000,304,11074080,-795,0,1698770128,13011.41208247,106.57079121000424,54387.2787168 2023-10-31,16:35:30.000,304,11074060,-795,0,1698770129,13011.40534615999,106.56374208000489,54387.28570392001 2023-10-31,16:35:31.000,304,11074028,-795,0,1698770130,13011.36492829999,106.54964381999889,54387.29967816 2023-10-31,16:35:32.000,304,11074024,-795,0,1698770131,13011.20999317,106.57079121000424,54387.006219120005 2023-10-31,16:35:33.000,304,11074030,-795,0,1698770132,13011.24367471999,106.53554556000017,54387.08307744 2023-10-31,16:35:34.000,304,11074017,-795,0,1698770133,13011.26388364999,106.52849643000081,54387.13198728 2023-10-31,16:35:35.000,304,11074052,-795,0,1698770134,13011.257147339995,106.45800512999995,54387.14596152001 2023-10-31,16:35:36.000,304,11074097,-795,0,1698770135,13011.18978424,106.48620165000466,54387.15294864 2023-10-31,16:35:37.000,304,11074037,-795,0,1698770136,13011.196520549995,106.41571035000379,54387.06910320001 2023-10-31,16:35:38.000,304,11074004,-795,0,1698770137,13011.176311619995,106.42275948000315,54387.11801304001 2023-10-31,16:35:39.000,304,11074063,-795,0,1698770138,13011.18304792999,106.366366440001,54387.15993576 2023-10-31,16:35:40.000,304,11073999,-795,0,1698770139,13011.12915745,106.40866122000443,54387.15294864 2023-10-31,16:35:41.000,304,11074057,-795,0,1698770140,13011.16283899999,106.366366440001,54387.1389744 2023-10-31,16:35:42.000,304,11074030,-795,0,1698770141,13011.095475899994,106.39456295999844,54387.1389744 2023-10-31,16:35:43.000,304,11074034,-795,0,1698770142,13011.055058039994,106.28882601000078,54386.99923200001 2023-10-31,16:35:44.000,304,11074032,-795,0,1698770143,13011.014640179994,106.28177688000142,54387.006219120005 2023-10-31,16:35:45.000,304,11074061,-795,0,1698770144,13011.115684829994,106.29587514000013,54387.14596152001 2023-10-31,16:35:46.000,304,11074053,-795,0,1698770145,13011.12915745,106.27472775000206,54387.08307744 2023-10-31,16:35:47.000,304,11074043,-795,0,1698770146,13011.14936638,106.23948209999799,54387.076090320006 2023-10-31,16:35:48.000,304,11074037,-795,0,1698770147,13011.048321729999,106.23243296999863,54386.97128352 2023-10-31,16:35:49.000,304,11074037,-795,0,1698770148,13011.12915745,106.19013819000247,54386.98525776 2023-10-31,16:35:50.000,304,11074078,-795,0,1698770149,13011.18304792999,106.14079427999968,54387.1389744 2023-10-31,16:35:51.000,304,11074031,-795,0,1698770150,13011.20999317,106.08440124000481,54387.125000160006 2023-10-31,16:35:52.000,304,11074016,-795,0,1698770151,13011.12915745,106.12669602000096,54387.055128960004 2023-10-31,16:35:53.000,304,11074034,-795,0,1698770152,13011.16957531,106.06325384999946,54387.13198728 2023-10-31,16:35:54.000,304,11073985,-795,0,1698770153,13011.176311619995,106.0209590700033,54387.18089712 2023-10-31,16:35:55.000,304,11074048,-795,0,1698770154,13011.22346578999,105.97161516000051,54387.222819840004 2023-10-31,16:35:56.000,304,11074009,-795,0,1698770155,13011.236938409995,105.93636951000371,54387.15294864 2023-10-31,16:35:57.000,304,11074058,-795,0,1698770156,13011.24367471999,105.86587821000285,54387.14596152001 2023-10-31,16:35:58.000,304,11074076,-795,0,1698770157,13011.16957531,105.84473082000477,54387.02718048001 2023-10-31,16:35:59.000,304,11074032,-795,0,1698770158,13011.16283899999,105.82358342999942,54387.104038800004 2023-10-31,16:36:00.000,304,11074018,-795,0,1698770159,13011.156102689994,105.78833778000262,54387.23679408001 2023-10-31,16:36:01.000,304,11074043,-795,0,1698770160,13011.257147339995,105.73899386999983,54387.30666528 2023-10-31,16:36:02.000,304,11073992,-795,0,1698770161,13011.20325685999,105.74604299999919,54387.28570392001 2023-10-31,16:36:03.000,304,11074029,-795,0,1698770162,13011.22346578999,105.74604299999919,54387.243781200006 2023-10-31,16:36:04.000,304,11074039,-795,0,1698770163,13011.16283899999,105.70374822000304,54387.28570392001 2023-10-31,16:36:05.000,304,11074053,-795,0,1698770164,13011.18304792999,105.68260082999768,54387.29967816 2023-10-31,16:36:06.000,304,11074074,-795,0,1698770165,13011.10894852,105.70374822000304,54387.35557512 2023-10-31,16:36:07.000,304,11074045,-795,0,1698770166,13011.088739589999,105.68260082999768,54387.25076832 2023-10-31,16:36:08.000,304,11074041,-795,0,1698770167,13011.068530659999,105.67555169999832,54387.2787168 2023-10-31,16:36:09.000,304,11074079,-795,0,1698770168,13011.12242113999,105.6614534399996,54387.460381920006 2023-10-31,16:36:10.000,304,11074035,-795,0,1698770169,13011.068530659999,105.62620779000281,54387.48134328001 2023-10-31,16:36:11.000,304,11074026,-795,0,1698770170,13011.048321729999,105.61210953000409,54387.49531752 2023-10-31,16:36:12.000,304,11074028,-795,0,1698770171,13010.947277079998,105.61210953000409,54387.53724024 2023-10-31,16:36:13.000,304,11074073,-795,0,1698770172,13010.873177669993,105.61915866000345,54387.439420560004 2023-10-31,16:36:14.000,304,11074033,-755,0,1698770173,13010.832759809993,105.64030605000153,54387.47435616 2023-10-31,16:36:15.000,304,11074079,-795,0,1698770174,13010.873177669993,105.64735518000089,54387.56518872 2023-10-31,16:36:16.000,304,11074041,-795,0,1698770175,13010.805814569998,105.68260082999768,54387.64903416001 2023-10-31,16:36:17.000,304,11074053,-795,0,1698770176,13010.785605639998,105.64735518000089,54387.60012432001 2023-10-31,16:36:18.000,304,11073997,-795,0,1698770177,13010.778869330003,105.66850256999896,54387.68396976 2023-10-31,16:36:19.000,304,11074079,-795,0,1698770178,13010.805814569998,105.63325692000217,54387.85166064 2023-10-31,16:36:20.000,304,11074041,-795,0,1698770179,13010.745187779998,105.64735518000089,54387.795763680006 2023-10-31,16:36:21.000,304,11074066,-795,0,1698770180,13010.711506229993,105.61915866000345,54387.795763680006 2023-10-31,16:36:22.000,304,11074025,-795,0,1698770181,13010.650879439992,105.64735518000089,54387.81672504001 2023-10-31,16:36:23.000,304,11074032,-795,0,1698770182,13010.617197890002,105.68260082999768,54387.746853840006 2023-10-31,16:36:24.000,304,11074010,-795,0,1698770183,13010.556571100002,105.68260082999768,54387.83069928 2023-10-31,16:36:25.000,304,11074048,-795,0,1698770184,13010.543098479997,105.6614534399996,54387.872622 2023-10-31,16:36:26.000,304,11074009,-795,0,1698770185,13010.455526450001,105.68260082999768,54387.85166064 2023-10-31,16:36:27.000,304,11074056,-795,0,1698770186,13010.388163349991,105.78128865000326,54387.86563488001 2023-10-31,16:36:28.000,304,11074061,-795,0,1698770187,13010.27364608,105.83768168999813,54387.83069928 2023-10-31,16:36:29.000,304,11074023,-795,0,1698770188,13010.23322822,105.92932038000436,54387.86563488001 2023-10-31,16:36:30.000,304,11074039,-795,0,1698770189,13010.31406394,105.908172989999,54388.04031288 2023-10-31,16:36:31.000,304,11074037,-795,0,1698770190,13010.26690976999,105.97161516000051,54388.05428712001 2023-10-31,16:36:32.000,304,11074047,-795,0,1698770191,13010.22649190999,105.95751690000179,54388.131145440006 2023-10-31,16:36:33.000,304,11074028,-795,0,1698770192,13010.199546669995,105.97161516000051,54387.97044168 2023-10-31,16:36:34.000,304,11074021,-795,0,1698770193,13010.23322822,105.97866428999987,54388.347746160005 2023-10-31,16:36:35.000,304,11074010,-795,0,1698770194,13010.23322822,106.01390994000394,54388.34075904001 2023-10-31,16:36:36.000,304,11074077,-795,0,1698770195,13010.21301929,106.03505733000202,54388.35473328 2023-10-31,16:36:37.000,304,11074033,-795,0,1698770196,13010.12544725999,106.06325384999946,54388.277874960004 2023-10-31,16:36:38.000,304,11074030,-795,0,1698770197,13010.11197464,106.06325384999946,54388.298836320006 2023-10-31,16:36:39.000,304,11074032,-795,0,1698770198,13010.159128809995,106.11259776000225,54388.45954008001 2023-10-31,16:36:40.000,304,11074004,-795,0,1698770199,13010.138919879995,106.14079427999968,54388.50844992001 2023-10-31,16:36:41.000,304,11074011,-795,0,1698770200,13010.17260143,106.18308906000311,54388.59229536 2023-10-31,16:36:42.000,304,11073988,-795,0,1698770201,13010.12544725999,106.19718732000183,54388.613256720004 2023-10-31,16:36:43.000,304,11074080,-795,0,1698770202,13010.12544725999,106.23243296999863,54388.515437040005 2023-10-31,16:36:44.000,304,11073996,-795,0,1698770203,13010.199546669995,106.21128558000055,54388.683127920005 2023-10-31,16:36:45.000,304,11074027,-795,0,1698770204,13010.17260143,106.26062949000334,54388.70408928001 2023-10-31,16:36:46.000,304,11074057,-795,0,1698770205,13010.239964529996,106.22538383999927,54388.67614080001 2023-10-31,16:36:47.000,304,11074031,-795,0,1698770206,13010.23322822,106.26062949000334,54388.585308240006 2023-10-31,16:36:48.000,304,11074036,-795,0,1698770207,13010.23322822,106.28177688000142,54388.66216656 2023-10-31,16:36:49.000,304,11074018,-795,0,1698770208,13010.327536559991,106.3311207900042,54388.84383168001 2023-10-31,16:36:50.000,304,11074034,-795,0,1698770209,13010.408372279991,106.3311207900042,54388.91370288001 2023-10-31,16:36:51.000,304,11074031,-795,0,1698770210,13010.442053829996,106.33816992000357,54388.948638480004 2023-10-31,16:36:52.000,304,11074023,-795,0,1698770211,13010.482471689997,106.366366440001,54388.920690000006 2023-10-31,16:36:53.000,304,11074020,-795,0,1698770212,13010.529625859992,106.366366440001,54388.78793472 2023-10-31,16:36:54.000,304,11074032,-795,0,1698770213,13010.603725269997,106.37341557000036,54388.82287032001 2023-10-31,16:36:55.000,304,11074062,-795,0,1698770214,13010.711506229993,106.42275948000315,54388.92767712 2023-10-31,16:36:56.000,304,11074073,-795,0,1698770215,13010.772133019993,106.38751382999908,54388.98357408 2023-10-31,16:36:57.000,304,11074049,-795,0,1698770216,13010.879913979988,106.38046469999972,54388.93466424 2023-10-31,16:36:58.000,304,11074044,-795,0,1698770217,13011.034849109994,106.3311207900042,54388.94165136001 2023-10-31,16:36:59.000,304,11074027,-795,0,1698770218,13011.14936638,106.28177688000142,54389.116329360004 2023-10-31,16:37:00.000,304,11074075,-795,0,1698770219,13011.16957531,106.19718732000183,54389.14427784 2023-10-31,16:37:01.000,304,11074000,-795,0,1698770220,13011.22346578999,106.19013819000247,54389.12331648 2023-10-31,16:37:02.000,304,11074014,-795,0,1698770221,13011.297565199995,106.07735210999817,54389.19318768 2023-10-31,16:37:03.000,304,11073979,-795,0,1698770222,13011.30430150999,106.0562047200001,54389.088380880006 2023-10-31,16:37:04.000,304,11074069,-795,0,1698770223,13011.28409257999,106.0209590700033,54389.15825208001 2023-10-31,16:37:05.000,304,11074041,-795,0,1698770224,13011.32451043999,105.96456603000115,54389.235110400004 2023-10-31,16:37:06.000,304,11074031,-795,0,1698770225,13011.45250033,105.92932038000436,54389.36786568 2023-10-31,16:37:07.000,304,11074063,-795,0,1698770226,13011.48618187999,105.93636951000371,54389.4097884 2023-10-31,16:37:08.000,304,11074076,-795,0,1698770227,13011.42555508999,105.908172989999,54389.32594296001 2023-10-31,16:37:09.000,304,11074009,-795,0,1698770228,13011.38513722999,105.93636951000371,54389.353891440005 2023-10-31,16:37:10.000,304,11074040,-795,0,1698770229,13011.378400919995,105.908172989999,54389.4796596 2023-10-31,16:37:11.000,304,11074058,-795,0,1698770230,13011.297565199995,105.93636951000371,54389.38882704 2023-10-31,16:37:12.000,304,11073982,-795,0,1698770231,13011.24367471999,105.97161516000051,54389.451711120004 2023-10-31,16:37:13.000,304,11074070,-795,0,1698770232,13011.216729479995,106.03505733000202,54389.5495308 2023-10-31,16:37:14.000,304,11074013,-795,0,1698770233,13011.22346578999,106.09849950000353,54389.62638912 2023-10-31,16:37:15.000,304,11074049,-795,0,1698770234,13011.16283899999,106.17603993000375,54389.6543376 2023-10-31,16:37:16.000,304,11074040,-795,0,1698770235,13011.12242113999,106.23243296999863,54389.64735048 2023-10-31,16:37:17.000,304,11074049,-795,0,1698770236,13011.028112799999,106.33816992000357,54389.43773688 2023-10-31,16:37:18.000,304,11073997,-795,0,1698770237,13011.055058039994,106.42980861000251,54389.48664672 2023-10-31,16:37:19.000,304,11074053,-795,0,1698770238,13011.007903869999,106.45800512999995,54389.68228608001 2023-10-31,16:37:20.000,304,11073993,-795,0,1698770239,13010.954013389994,106.62013511999976,54389.738183040005 2023-10-31,16:37:21.000,304,11074051,-795,0,1698770240,13010.933804459994,106.7117738099987,54389.74517016 2023-10-31,16:37:22.000,304,11074043,-795,0,1698770241,13010.893386599993,106.78931423999893,54389.69626032 2023-10-31,16:37:23.000,304,11074073,-795,0,1698770242,13010.846232429998,106.86685466999916,54389.67529896 2023-10-31,16:37:24.000,304,11074024,-795,0,1698770243,13010.812550879993,106.88800206000451,54389.76613152 2023-10-31,16:37:25.000,304,11074043,-795,0,1698770244,13010.751924089993,106.98668988000281,54389.74517016 2023-10-31,16:37:26.000,304,11074031,-795,0,1698770245,13010.691297299993,107.06423031000304,54389.738183040005 2023-10-31,16:37:27.000,304,11074003,-795,0,1698770246,13010.563307409997,107.11357421999855,54389.62638912 2023-10-31,16:37:28.000,304,11074019,-795,0,1698770247,13010.502680619997,107.14881987000263,54389.69626032 2023-10-31,16:37:29.000,304,11074054,-795,0,1698770248,13010.529625859992,107.25455682000029,54389.82202848 2023-10-31,16:37:30.000,304,11074059,-795,0,1698770249,13010.495944310002,107.29685160000372,54389.82901560001 2023-10-31,16:37:31.000,304,11074029,-795,0,1698770250,13010.408372279991,107.30390073000308,54389.84298984 2023-10-31,16:37:32.000,304,11073988,-795,0,1698770251,13010.341009179996,107.3532446399986,54389.76613152 2023-10-31,16:37:33.000,304,11073997,-795,0,1698770252,13010.22649190999,107.39553942000202,54389.59844064 2023-10-31,16:37:34.000,304,11074058,-795,0,1698770253,13010.09176571,107.44488333000481,54389.45869824 2023-10-31,16:37:35.000,304,11074039,-795,0,1698770254,13010.18607404999,107.48717811000097,54389.74517016 2023-10-31,16:37:36.000,304,11074030,-795,0,1698770255,13010.17260143,107.5294728900044,54389.69626032 2023-10-31,16:37:37.000,304,11074048,-795,0,1698770256,13010.078293089995,107.5294728900044,54389.63337624001 2023-10-31,16:37:38.000,304,11074053,-795,0,1698770257,13010.05134785,107.59996418999799,54389.61241488001 2023-10-31,16:37:39.000,304,11074046,-795,0,1698770258,13010.078293089995,107.60701332000463,54389.68228608001 2023-10-31,16:37:40.000,304,11074047,-795,0,1698770259,13010.02440260999,107.67750461999822,54389.59844064 2023-10-31,16:37:41.000,304,11074038,-795,0,1698770260,13010.05134785,107.70570114000293,54389.53555656 2023-10-31,16:37:42.000,304,11074008,-795,0,1698770261,13009.997457369995,107.73389766000037,54389.54254368001 2023-10-31,16:37:43.000,304,11074082,-795,0,1698770262,13009.98398474999,107.74799591999908,54389.43773688 2023-10-31,16:37:44.000,304,11074037,-795,0,1698770263,13009.92335795999,107.81848721999995,54389.37485280001 2023-10-31,16:37:45.000,304,11074047,-795,0,1698770264,13009.96377581999,107.86078200000338,54389.38183992 2023-10-31,16:37:46.000,304,11074091,-795,0,1698770265,13010.017666299995,107.90307677999954,54389.402801280004 2023-10-31,16:37:47.000,304,11074038,-795,0,1698770266,13010.04461153999,107.93832243000361,54389.38882704 2023-10-31,16:37:48.000,304,11074038,-795,0,1698770267,13009.93009427,107.98766633999912,54389.29100736 2023-10-31,16:37:49.000,304,11074055,-795,0,1698770268,13009.93009427,108.05110851000063,54389.067419520004 2023-10-31,16:37:50.000,304,11074001,-795,0,1698770269,13009.90314902999,108.10750155000278,54389.088380880006 2023-10-31,16:37:51.000,304,11074044,-795,0,1698770270,13009.97051213,108.1568454599983,54389.10934224001 2023-10-31,16:37:52.000,304,11074082,-795,0,1698770271,13009.90314902999,108.26963154000259,54388.969599840006 2023-10-31,16:37:53.000,304,11074044,-795,0,1698770272,13009.94356688999,108.29077893000067,54388.9556256 2023-10-31,16:37:54.000,304,11074083,-795,0,1698770273,13009.94356688999,108.38946674999897,54388.97658696 2023-10-31,16:37:55.000,304,11074075,-795,0,1698770274,13009.96377581999,108.47405630999856,54388.96261272001 2023-10-31,16:37:56.000,304,11074019,-795,0,1698770275,13009.896412719994,108.50225283000327,54388.850818800005 2023-10-31,16:37:57.000,304,11073998,-795,0,1698770276,13009.802104379989,108.58684239000286,54388.67614080001 2023-10-31,16:37:58.000,304,11074057,-795,0,1698770277,13009.808840689999,108.70667759999924,54388.62024384 2023-10-31,16:37:59.000,304,11074051,-795,0,1698770278,13009.84252223999,108.76307064000139,54388.62723096001 2023-10-31,16:38:00.000,304,11074042,-795,0,1698770279,13009.808840689999,108.87585671999841,54388.585308240006 2023-10-31,16:38:01.000,304,11074014,-795,0,1698770280,13009.869467479999,108.90405324000312,54388.585308240006 2023-10-31,16:38:02.000,304,11074030,-795,0,1698770281,13009.849258549999,109.01683932000014,54388.5014628 2023-10-31,16:38:03.000,304,11074049,-795,0,1698770282,13009.869467479999,109.05208497000422,54388.41063024001 2023-10-31,16:38:04.000,304,11074039,-795,0,1698770283,13009.93009427,109.14372366000316,54388.38966888001 2023-10-31,16:38:05.000,304,11074023,-795,0,1698770284,13009.96377581999,109.1719201800006,54388.26390072 2023-10-31,16:38:06.000,304,11074042,-795,0,1698770285,13009.97051213,109.2706079999989,54388.21499088 2023-10-31,16:38:07.000,304,11074067,-795,0,1698770286,13010.00419367999,109.29175539000425,54388.03332576001 2023-10-31,16:38:08.000,304,11074047,-795,0,1698770287,13010.04461153999,109.34814842999913,54388.05428712001 2023-10-31,16:38:09.000,304,11074043,-795,0,1698770288,13010.199546669995,109.41159060000064,54388.180055280005 2023-10-31,16:38:10.000,304,11074003,-795,0,1698770289,13010.24670083999,109.39044321000256,54388.16608104 2023-10-31,16:38:11.000,304,11074048,-795,0,1698770290,13010.307327629991,109.44683625000471,54388.00537728001 2023-10-31,16:38:12.000,304,11074026,-795,0,1698770291,13010.31406394,109.40454147000128,54387.97044168 2023-10-31,16:38:13.000,304,11074016,-795,0,1698770292,13010.33427287,109.43273798999871,54387.7328796 2023-10-31,16:38:14.000,304,11074061,-795,0,1698770293,13010.401635969996,109.43273798999871,54387.76781520001 2023-10-31,16:38:15.000,304,11074074,-795,0,1698770294,13010.522889549997,109.43978711999807,54387.76781520001 2023-10-31,16:38:16.000,304,11074036,-715,0,1698770295,13010.543098479997,109.46798364000279,54387.76082808 2023-10-31,16:38:17.000,304,11074089,-795,0,1698770296,13010.590252649992,109.45388538000407,54387.628072800006 2023-10-31,16:38:18.000,304,11074097,-795,0,1698770297,13010.596988960002,109.43978711999807,54387.61409856 2023-10-31,16:38:19.000,304,11074028,-795,0,1698770298,13010.644143129997,109.41159060000064,54387.579162960006 2023-10-31,16:38:20.000,304,11074077,-795,0,1698770299,13010.684560989997,109.46093451000343,54387.68396976 2023-10-31,16:38:21.000,304,11074040,-795,0,1698770300,13010.711506229993,109.43273798999871,54387.55121448001 2023-10-31,16:38:22.000,304,11074057,-795,0,1698770301,13010.772133019993,109.45388538000407,54387.57217584001 2023-10-31,16:38:23.000,304,11074025,-795,0,1698770302,13010.792341949993,109.48913103000086,54387.38352360001 2023-10-31,16:38:24.000,304,11074016,-795,0,1698770303,13010.792341949993,109.50322928999958,54387.42544632 2023-10-31,16:38:25.000,304,11074031,-795,0,1698770304,13010.879913979988,109.53847494000365,54387.460381920006 2023-10-31,16:38:26.000,304,11074081,-795,0,1698770305,13010.940540769989,109.57372059000045,54387.48134328001 2023-10-31,16:38:27.000,304,11074050,-795,0,1698770306,13011.001167559989,109.64421189000132,54387.439420560004 2023-10-31,16:38:28.000,304,11074035,-795,0,1698770307,13010.967486009999,109.65126102000067,54387.222819840004 2023-10-31,16:38:29.000,304,11073994,-795,0,1698770308,13011.007903869999,109.67945753999811,54387.271729680004 2023-10-31,16:38:30.000,304,11073978,-795,0,1698770309,13010.994431249994,109.70765406000282,54387.23679408001 2023-10-31,16:38:31.000,304,11074077,-795,0,1698770310,13011.06179434999,109.80634188000113,54387.22980696 2023-10-31,16:38:32.000,304,11074031,-795,0,1698770311,13011.04158541999,109.85568579000392,54387.18089712 2023-10-31,16:38:33.000,304,11074043,-795,0,1698770312,13011.075266969994,109.9402753500035,54387.20185848 2023-10-31,16:38:34.000,304,11074051,-795,0,1698770313,13011.12915745,109.9755210000003,54387.21583272001 2023-10-31,16:38:35.000,304,11074074,-795,0,1698770314,13011.06179434999,109.98961925999902,54386.83154112001 2023-10-31,16:38:36.000,304,11074043,-795,0,1698770315,13011.06179434999,110.02486491000309,54387.0341676 2023-10-31,16:38:37.000,304,11074018,-795,0,1698770316,13011.007903869999,110.10945447000267,54386.91538656 2023-10-31,16:38:38.000,304,11073992,-795,0,1698770317,13011.06179434999,110.10240534000332,54386.92237368 2023-10-31,16:38:39.000,304,11074095,-795,0,1698770318,13011.075266969994,110.10945447000267,54387.01320624 2023-10-31,16:38:40.000,304,11074043,-795,0,1698770319,13011.075266969994,110.11650360000203,54386.97128352 2023-10-31,16:38:41.000,304,11074019,-795,0,1698770320,13011.10221220999,110.17289664000418,54386.95032216001 2023-10-31,16:38:42.000,304,11074039,-795,0,1698770321,13011.06179434999,110.15879837999819,54386.789618400006 2023-10-31,16:38:43.000,304,11074064,-795,0,1698770322,13011.14263006999,110.17289664000418,54386.789618400006 2023-10-31,16:38:44.000,304,11074049,-795,0,1698770323,13011.176311619995,110.14470011999947,54386.77564416 2023-10-31,16:38:45.000,304,11074022,-795,0,1698770324,13011.16283899999,110.20814229000098,54386.71276008001 2023-10-31,16:38:46.000,304,11074050,-795,0,1698770325,13011.14936638,110.17994577000354,54386.7546828 2023-10-31,16:38:47.000,304,11074039,-795,0,1698770326,13011.08200327999,110.17994577000354,54386.55904344 2023-10-31,16:38:48.000,304,11074046,-795,0,1698770327,13011.068530659999,110.1869949000029,54386.58699192 2023-10-31,16:38:49.000,304,11074030,-795,0,1698770328,13011.10221220999,110.19404403000226,54386.69179872001 2023-10-31,16:38:50.000,304,11074039,-795,0,1698770329,13011.10894852,110.17994577000354,54386.66385024001 2023-10-31,16:38:51.000,304,11074069,-795,0,1698770330,13011.068530659999,110.22928967999906,54386.64288888001 2023-10-31,16:38:52.000,304,11074072,-795,0,1698770331,13011.048321729999,110.20814229000098,54386.52410784001 2023-10-31,16:38:53.000,304,11074035,-795,0,1698770332,13010.994431249994,110.25043707000441,54386.39833968001 2023-10-31,16:38:54.000,304,11074002,-795,0,1698770333,13010.974222319994,110.21519142000034,54386.35641696001 2023-10-31,16:38:55.000,304,11074041,-795,0,1698770334,13011.034849109994,110.21519142000034,54386.42628816001 2023-10-31,16:38:56.000,304,11074028,-795,0,1698770335,13011.048321729999,110.19404403000226,54386.44724952001 2023-10-31,16:38:57.000,304,11074041,-795,0,1698770336,13011.034849109994,110.19404403000226,54386.265584400004 2023-10-31,16:38:58.000,304,11074002,-795,0,1698770337,13011.021376489989,110.20109316000162,54386.20968744001 2023-10-31,16:38:59.000,304,11074052,-795,0,1698770338,13011.115684829994,110.1869949000029,54386.29353288 2023-10-31,16:39:00.000,304,11074018,-795,0,1698770339,13011.095475899994,110.14470011999947,54386.167764720005 2023-10-31,16:39:01.000,304,11074027,-795,0,1698770340,13011.10221220999,110.12355273000139,54386.0559708 2023-10-31,16:39:02.000,304,11074048,-795,0,1698770341,13011.176311619995,110.05306143000053,54385.95815112 2023-10-31,16:39:03.000,304,11074060,-795,0,1698770342,13011.176311619995,110.03191404000245,54385.96513824 2023-10-31,16:39:04.000,304,11074029,-795,0,1698770343,13011.12915745,110.03896317000181,54385.85334432001 2023-10-31,16:39:05.000,304,11074066,-795,0,1698770344,13011.2302021,110.00371751999774,54385.9162284 2023-10-31,16:39:06.000,304,11074027,-795,0,1698770345,13011.277356269995,110.00371751999774,54386.01404808 2023-10-31,16:39:07.000,304,11074045,-795,0,1698770346,13011.30430150999,109.98257012999966,54385.97911248 2023-10-31,16:39:08.000,304,11073963,-795,0,1698770347,13011.31103782,110.02486491000309,54385.9162284 2023-10-31,16:39:09.000,304,11074056,-795,0,1698770348,13011.29082889,109.96847187000094,54385.87430568001 2023-10-31,16:39:10.000,304,11074047,-795,0,1698770349,13011.297565199995,109.93322622000414,54385.68565344001 2023-10-31,16:39:11.000,304,11074034,-795,0,1698770350,13011.31103782,109.876833180002,54385.7415504 2023-10-31,16:39:12.000,304,11074027,-795,0,1698770351,13011.257147339995,109.89093144000071,54385.62975648 2023-10-31,16:39:13.000,304,11074049,-795,0,1698770352,13011.27061996,109.86978405000264,54385.69264056 2023-10-31,16:39:14.000,304,11074024,-795,0,1698770353,13011.39187354,109.876833180002,54385.80443448001 2023-10-31,16:39:15.000,304,11074000,-795,0,1698770354,13011.37166461,109.84863666000456,54385.762511760004 2023-10-31,16:39:16.000,304,11073955,-795,0,1698770355,13011.358191989995,109.86978405000264,54385.6716792 2023-10-31,16:39:17.000,304,11074018,-795,0,1698770356,13011.358191989995,109.84863666000456,54385.55289816 2023-10-31,16:39:18.000,304,11074024,-795,0,1698770357,13011.37166461,109.84863666000456,54385.566872400006 2023-10-31,16:39:19.000,304,11073988,-795,0,1698770358,13011.36492829999,109.81339101000049,54385.51097544 2023-10-31,16:39:20.000,304,11074081,-795,0,1698770359,13011.378400919995,109.8274892699992,54385.62975648 2023-10-31,16:39:21.000,304,11074113,-795,0,1698770360,13011.479445569996,109.77814536000369,54385.734563280006 2023-10-31,16:39:22.000,304,11074033,-795,0,1698770361,13011.459236639996,109.75699796999834,54385.69962768 2023-10-31,16:39:23.000,304,11074044,-795,0,1698770362,13011.45250033,109.77109623000433,54385.57385952 2023-10-31,16:39:24.000,304,11074018,-795,0,1698770363,13011.42555508999,109.74994883999898,54385.62276936 2023-10-31,16:39:25.000,304,11074046,-795,0,1698770364,13011.53333605,109.73585058000026,54385.60879512001 2023-10-31,16:39:26.000,304,11074017,-795,0,1698770365,13011.51312712,109.77814536000369,54385.67866632 2023-10-31,16:39:27.000,304,11074054,-795,0,1698770366,13011.45250033,109.73585058000026,54385.46905272001 2023-10-31,16:39:28.000,304,11074013,-795,0,1698770367,13011.51312712,109.7288014500009,54385.448091360005 2023-10-31,16:39:29.000,304,11074061,-795,0,1698770368,13011.627644389991,109.67945753999811,54385.615782240006 2023-10-31,16:39:30.000,304,11073998,-795,0,1698770369,13011.654589630001,109.62306450000324,54385.62276936 2023-10-31,16:39:31.000,304,11074051,-795,0,1698770370,13011.674798560001,109.56667146000109,54385.601808 2023-10-31,16:39:32.000,304,11074053,-795,0,1698770371,13011.654589630001,109.50322928999958,54385.55988528001 2023-10-31,16:39:33.000,304,11074001,-795,0,1698770372,13011.661325939996,109.45388538000407,54385.427130000004 2023-10-31,16:39:34.000,304,11074015,-795,0,1698770373,13011.654589630001,109.42568885999935,54385.40616864 2023-10-31,16:39:35.000,304,11074063,-795,0,1698770374,13011.715216420002,109.33405017000041,54385.53892392001 2023-10-31,16:39:36.000,304,11074030,-795,0,1698770375,13011.607435459991,109.21421496000403,54385.34328456 2023-10-31,16:39:37.000,304,11074027,-795,0,1698770376,13011.695007490001,109.15077279000252,54385.32232320001 2023-10-31,16:39:38.000,304,11074068,-795,0,1698770377,13011.708480109992,109.12257626999781,54385.41315576 2023-10-31,16:39:39.000,304,11074041,-795,0,1698770378,13011.796052140002,109.0238884499995,54385.448091360005 2023-10-31,16:39:40.000,304,11074073,-795,0,1698770379,13011.748897969992,108.95339714999864,54385.3572588 2023-10-31,16:39:41.000,304,11074042,-795,0,1698770380,13011.762370589997,108.88290584999777,54385.3572588 2023-10-31,16:39:42.000,304,11074023,-795,0,1698770381,13011.695007490001,108.8265128100029,54385.24546488 2023-10-31,16:39:43.000,304,11073998,-795,0,1698770382,13011.661325939996,108.72077585999796,54385.04982552 2023-10-31,16:39:44.000,304,11074055,-795,0,1698770383,13011.681534869997,108.66438282000308,54385.15463232001 2023-10-31,16:39:45.000,304,11074061,-795,0,1698770384,13011.748897969992,108.60798978000093,54385.18258080001 2023-10-31,16:39:46.000,304,11074012,-795,0,1698770385,13011.769106899992,108.54454760999943,54385.280400480005 2023-10-31,16:39:47.000,304,11074046,-795,0,1698770386,13011.822997379997,108.53044935000071,54385.329310320005 2023-10-31,16:39:48.000,304,11074067,-795,0,1698770387,13011.782579519997,108.49520370000391,54385.24546488 2023-10-31,16:39:49.000,304,11074003,-795,0,1698770388,13011.769106899992,108.4670071799992,54385.07078688 2023-10-31,16:39:50.000,304,11073991,-795,0,1698770389,13011.822997379997,108.4317615300024,54385.112709600005 2023-10-31,16:39:51.000,304,11074042,-795,0,1698770390,13011.890360479993,108.3683193600009,54385.1476452 2023-10-31,16:39:52.000,304,11074026,-795,0,1698770391,13011.883624169997,108.34717197000282,54385.091748240004 2023-10-31,16:39:53.000,304,11074042,-795,0,1698770392,13011.924042029998,108.3189754499981,54385.11969672 2023-10-31,16:39:54.000,304,11074040,-795,0,1698770393,13012.004877749998,108.29782806000003,54385.210529280004 2023-10-31,16:39:55.000,304,11074018,-795,0,1698770394,13012.045295609998,108.22733675999916,54385.20354216001 2023-10-31,16:39:56.000,304,11074061,-795,0,1698770395,13012.065504539998,108.22733675999916,54385.15463232001 2023-10-31,16:39:57.000,304,11074058,-795,0,1698770396,13012.072240849993,108.21323850000044,54385.161619440005 2023-10-31,16:39:58.000,304,11074046,-795,0,1698770397,13012.052031919993,108.185041980003,54385.042838400004 2023-10-31,16:39:59.000,304,11074048,-795,0,1698770398,13012.038559299988,108.13569807000022,54385.042838400004 2023-10-31,16:40:00.000,304,11074062,-795,0,1698770399,13012.112658709993,108.13569807000022,54385.22450352001 2023-10-31,16:40:01.000,304,11074067,-795,0,1698770400,13012.139603949989,108.1215998100015,54385.19655504 2023-10-31,16:40:02.000,304,11074022,-795,0,1698770401,13012.132867639993,108.10045242000342,54385.22450352001 2023-10-31,16:40:03.000,304,11074032,-795,0,1698770402,13012.146340259998,108.01586286000384,54385.22450352001 2023-10-31,16:40:04.000,304,11074055,-795,0,1698770403,13012.166549189998,107.99471546999848,54385.34328456 2023-10-31,16:40:05.000,304,11074045,-795,0,1698770404,13012.193494429994,107.98061720999976,54385.259439120004 2023-10-31,16:40:06.000,304,11074049,-795,0,1698770405,13012.159812879989,107.9101259099989,54385.26642624 2023-10-31,16:40:07.000,304,11074009,-795,0,1698770406,13012.126131329998,107.89602765000018,54385.20354216001 2023-10-31,16:40:08.000,304,11074050,-795,0,1698770407,13012.058768229988,107.8748802600021,54385.161619440005 2023-10-31,16:40:09.000,304,11074043,-795,0,1698770408,13012.153076569994,107.80438896000123,54385.30136184001 2023-10-31,16:40:10.000,304,11074042,-795,0,1698770409,13012.139603949989,107.76914331000444,54385.42014288001 2023-10-31,16:40:11.000,304,11074045,-795,0,1698770410,13012.126131329998,107.71979940000165,54385.39219440001 2023-10-31,16:40:12.000,304,11074046,-795,0,1698770411,13012.099186089989,107.6634063599995,54385.38520728 2023-10-31,16:40:13.000,304,11074044,-795,0,1698770412,13012.038559299988,107.62111158000334,54385.2175164 2023-10-31,16:40:14.000,304,11074052,-795,0,1698770413,13012.065504539998,107.5647185400012,54385.280400480005 2023-10-31,16:40:15.000,304,11074012,-795,0,1698770414,13012.112658709993,107.5153746299984,54385.2873876 2023-10-31,16:40:16.000,304,11074027,-795,0,1698770415,13012.085713469998,107.45898159000353,54385.259439120004 2023-10-31,16:40:17.000,304,11074025,-795,0,1698770416,13012.099186089989,107.36734290000459,54385.2873876 2023-10-31,16:40:18.000,304,11074059,-795,0,1698770417,13012.126131329998,107.30390073000308,54385.32232320001 2023-10-31,16:40:19.000,304,11074063,-795,0,1698770418,13012.159812879989,107.22636030000285,54385.42014288001 2023-10-31,16:40:20.000,304,11074030,-795,0,1698770419,13012.166549189998,107.14177074000327,54385.39219440001 2023-10-31,16:40:21.000,304,11074024,-795,0,1698770420,13012.186758119999,107.12767248000455,54385.35027168001 2023-10-31,16:40:22.000,304,11074033,-795,0,1698770421,13012.200230739989,107.00078814000153,54385.36424592 2023-10-31,16:40:23.000,304,11074036,-795,0,1698770422,13012.166549189998,106.94439509999938,54385.22450352001 2023-10-31,16:40:24.000,304,11074023,-795,0,1698770423,13012.166549189998,106.90210032000323,54385.27341336001 2023-10-31,16:40:25.000,304,11074070,-795,0,1698770424,13012.240648599989,106.81751076000364,54385.48302696 2023-10-31,16:40:26.000,304,11074091,-795,0,1698770425,13012.287802769999,106.7258720700047,54385.46905272001 2023-10-31,16:40:27.000,304,11074049,-795,0,1698770426,13012.30127538999,106.69062642000063,54385.51097544 2023-10-31,16:40:28.000,304,11074069,-795,0,1698770427,13012.254121219994,106.56374208000489,54385.378220160004 2023-10-31,16:40:29.000,304,11074093,-795,0,1698770428,13012.28106645999,106.55669294999825,54385.38520728 2023-10-31,16:40:30.000,304,11074059,-795,0,1698770429,13012.314748009994,106.45800512999995,54385.38520728 2023-10-31,16:40:31.000,304,11074065,-795,0,1698770430,13012.36863849,106.40866122000443,54385.47603984 2023-10-31,16:40:32.000,304,11074044,-795,0,1698770431,13012.34842956,106.35931731000164,54385.37123304001 2023-10-31,16:40:33.000,304,11074035,-795,0,1698770432,13012.36863849,106.3029242699995,54385.46905272001 2023-10-31,16:40:34.000,304,11073986,-795,0,1698770433,13012.44947421,106.21128558000055,54385.566872400006 2023-10-31,16:40:35.000,304,11074073,-795,0,1698770434,13012.510101,106.16194166999776,54385.566872400006 2023-10-31,16:40:36.000,304,11074053,-795,0,1698770435,13012.516837309995,106.10554863000289,54385.58084664 2023-10-31,16:40:37.000,304,11074074,-795,0,1698770436,13012.415792659995,106.0562047200001,54385.25245200001 2023-10-31,16:40:38.000,304,11074061,-795,0,1698770437,13012.46968314,106.04915559000074,54385.399181520006 2023-10-31,16:40:39.000,304,11074036,-795,0,1698770438,13012.57072779,106.00686081000458,54385.55289816 2023-10-31,16:40:40.000,304,11074063,-795,0,1698770439,13012.577464099995,105.98571341999923,54385.6716792 2023-10-31,16:40:41.000,304,11074042,-795,0,1698770440,13012.597673029995,105.87997647000157,54385.65071784 2023-10-31,16:40:42.000,304,11074020,-795,0,1698770441,13012.62461826999,105.85882908000349,54385.70661480001 2023-10-31,16:40:43.000,304,11074037,-795,0,1698770442,13012.60440933999,105.83063255999878,54385.69264056 2023-10-31,16:40:44.000,304,11074054,-795,0,1698770443,13012.638090889996,105.76014125999791,54385.664692080005 2023-10-31,16:40:45.000,304,11074054,-795,0,1698770444,13012.658299819996,105.76719039000454,54385.72058904 2023-10-31,16:40:46.000,304,11074066,-795,0,1698770445,13012.69198137,105.70374822000304,54385.74853752 2023-10-31,16:40:47.000,304,11073987,-795,0,1698770446,13012.638090889996,105.70374822000304,54385.6716792 2023-10-31,16:40:48.000,304,11074026,-795,0,1698770447,13012.678508749996,105.64030605000153,54385.72757616001 2023-10-31,16:40:49.000,304,11074016,-795,0,1698770448,13012.725662919991,105.61210953000409,54385.89526704001 2023-10-31,16:40:50.000,304,11074066,-795,0,1698770449,13012.759344469996,105.54866736000258,54385.930202640004 2023-10-31,16:40:51.000,304,11074004,-795,0,1698770450,13012.77281709,105.5275199700045,54385.930202640004 2023-10-31,16:40:52.000,304,11073968,-795,0,1698770451,13012.786289709991,105.47112693000236,54385.94417688001 2023-10-31,16:40:53.000,304,11074015,-795,0,1698770452,13012.766080779991,105.42883214999893,54385.87430568001 2023-10-31,16:40:54.000,304,11074069,-795,0,1698770453,13012.833443880001,105.35834084999806,54385.8463572 2023-10-31,16:40:55.000,304,11074038,-795,0,1698770454,13012.860389119996,105.32309520000126,54385.99308672001 2023-10-31,16:40:56.000,304,11074006,-795,0,1698770455,13012.860389119996,105.23850564000168,54386.08391928 2023-10-31,16:40:57.000,304,11074051,-795,0,1698770456,13012.853652810001,105.2526039000004,54386.15379048 2023-10-31,16:40:58.000,304,11074051,-795,0,1698770457,13012.961433769997,105.15391608000209,54386.18173896 2023-10-31,16:40:59.000,304,11074034,-795,0,1698770458,13013.015324250002,105.05522826000379,54386.1957132 2023-10-31,16:41:00.000,304,11074051,-795,0,1698770459,13013.075951040002,105.04112999999779,54386.24462304 2023-10-31,16:41:01.000,304,11074023,-755,0,1698770460,13013.069214729992,104.9706387000042,54386.32148136 2023-10-31,16:41:02.000,304,11074040,-795,0,1698770461,13013.096159970002,104.93539305000013,54386.32846848001 2023-10-31,16:41:03.000,304,11074011,-795,0,1698770462,13013.069214729992,104.93539305000013,54386.237635920006 2023-10-31,16:41:04.000,304,11074043,-795,0,1698770463,13013.089423659992,104.87195087999862,54386.25161016 2023-10-31,16:41:05.000,304,11074066,-795,0,1698770464,13013.210677239993,104.85080349000054,54386.47519800001 2023-10-31,16:41:06.000,304,11074082,-795,0,1698770465,13013.271304029993,104.80145957999775,54386.5101336 2023-10-31,16:41:07.000,304,11074027,-795,0,1698770466,13013.278040339988,104.7591648000016,54386.573017680006 2023-10-31,16:41:08.000,304,11074022,-795,0,1698770467,13013.237622479988,104.73096828000416,54386.44724952001 2023-10-31,16:41:09.000,304,11074029,-795,0,1698770468,13013.271304029993,104.66752611000265,54386.52410784001 2023-10-31,16:41:10.000,304,11074057,-795,0,1698770469,13013.304985579998,104.6604769800033,54386.51712072 2023-10-31,16:41:11.000,304,11074025,-795,0,1698770470,13013.311721889993,104.59703481000179,54386.69878584 2023-10-31,16:41:12.000,304,11074048,-795,0,1698770471,13013.278040339988,104.61818219999986,54386.60795328 2023-10-31,16:41:13.000,304,11074023,-795,0,1698770472,13013.318458199989,104.59703481000179,54386.70577296 2023-10-31,16:41:14.000,304,11074077,-795,0,1698770473,13013.406030229999,104.547690899999,54386.81057976001 2023-10-31,16:41:15.000,304,11074059,-795,0,1698770474,13013.379084989989,104.51949438000156,54386.84551536 2023-10-31,16:41:16.000,304,11074003,-795,0,1698770475,13013.345403439998,104.48424873000477,54386.85948960001 2023-10-31,16:41:17.000,304,11074011,-795,0,1698770476,13013.298249269988,104.44195395000133,54386.72673432 2023-10-31,16:41:18.000,304,11074021,-795,0,1698770477,13013.230886169993,104.43490482000198,54386.740708560006 2023-10-31,16:41:19.000,304,11073972,-795,0,1698770478,13013.284776649998,104.35031526000239,54386.88045096001 2023-10-31,16:41:20.000,304,11074053,-795,0,1698770479,13013.224149859998,104.28687309000088,54386.85250248 2023-10-31,16:41:21.000,304,11074074,-795,0,1698770480,13013.331930819993,104.15998874999786,54386.91538656 2023-10-31,16:41:22.000,304,11074020,-755,0,1698770481,13013.358876059989,104.06835005999892,54386.81057976001 2023-10-31,16:41:23.000,304,11074064,-795,0,1698770482,13013.48012963999,104.01195702000405,54386.7546828 2023-10-31,16:41:24.000,304,11074016,-795,0,1698770483,13013.60811953,104.04720267000084,54386.908399440006 2023-10-31,16:41:25.000,304,11074072,-795,0,1698770484,13013.574437979994,104.1529396199985,54386.908399440006 2023-10-31,16:41:26.000,304,11074061,-795,0,1698770485,13013.48012963999,104.24457831000473,54387.0341676 2023-10-31,16:41:27.000,304,11074015,-795,0,1698770486,13013.406030229999,104.27277483000216,54387.0341676 2023-10-31,16:41:28.000,304,11074038,-795,0,1698770487,13013.365612369998,104.28687309000088,54387.11102592 2023-10-31,16:41:29.000,304,11074089,-795,0,1698770488,13013.392557609994,104.25867657000344,54387.31365240001 2023-10-31,16:41:30.000,304,11074025,-795,0,1698770489,13013.358876059989,104.23752917999809,54387.35557512 2023-10-31,16:41:31.000,304,11074030,-795,0,1698770490,13013.325194509998,104.17408701000386,54387.40448496001 2023-10-31,16:41:32.000,304,11074049,-795,0,1698770491,13013.298249269988,104.18113614000322,54387.439420560004 2023-10-31,16:41:33.000,304,11074045,-795,0,1698770492,13013.224149859998,104.15998874999786,54387.33461376001 2023-10-31,16:41:34.000,304,11074017,-795,0,1698770493,13013.298249269988,104.13179223000043,54387.37653648 2023-10-31,16:41:35.000,304,11074060,-795,0,1698770494,13013.345403439998,104.08244832000491,54387.49531752 2023-10-31,16:41:36.000,304,11074046,-795,0,1698770495,13013.311721889993,104.10359571000299,54387.5931372 2023-10-31,16:41:37.000,304,11074055,-795,0,1698770496,13013.298249269988,104.06130092999956,54387.49531752 2023-10-31,16:41:38.000,304,11074031,-795,0,1698770497,13013.318458199989,104.07539918999828,54387.53724024 2023-10-31,16:41:39.000,304,11074064,-795,0,1698770498,13013.318458199989,104.0542518000002,54387.62108568001 2023-10-31,16:41:40.000,304,11074023,-795,0,1698770499,13013.406030229999,104.0190061500034,54387.795763680006 2023-10-31,16:41:41.000,304,11074037,-795,0,1698770500,13013.439711779989,104.00490789000469,54387.81672504001 2023-10-31,16:41:42.000,304,11074056,-795,0,1698770501,13013.446448089999,103.9908096299987,54387.86563488001 2023-10-31,16:41:43.000,304,11074085,-795,0,1698770502,13013.419502849989,103.94146572000318,54387.844673520005 2023-10-31,16:41:44.000,304,11074034,-795,0,1698770503,13013.446448089999,103.89917093999975,54387.795763680006 2023-10-31,16:41:45.000,304,11074012,-795,0,1698770504,13013.473393329994,103.92031832999783,54387.85166064 2023-10-31,16:41:46.000,304,11074095,-795,0,1698770505,13013.54749274,103.83572876999824,54387.942493200004 2023-10-31,16:41:47.000,304,11074074,-795,0,1698770506,13013.56770167,103.86392529000295,54388.05428712001 2023-10-31,16:41:48.000,304,11074019,-795,0,1698770507,13013.56770167,103.81458138000016,54388.19402952 2023-10-31,16:41:49.000,304,11074043,-795,0,1698770508,13013.493602259994,103.82163050999952,54388.0473 2023-10-31,16:41:50.000,304,11074063,-795,0,1698770509,13013.52054749999,103.78638486000273,54388.131145440006 2023-10-31,16:41:51.000,304,11074039,-795,0,1698770510,13013.52054749999,103.77228660000401,54388.131145440006 2023-10-31,16:41:52.000,304,11074072,-795,0,1698770511,13013.493602259994,103.72999182000058,54388.21499088 2023-10-31,16:41:53.000,304,11074065,-795,0,1698770512,13013.54749274,103.75113920999866,54388.3267848 2023-10-31,16:41:54.000,304,11074027,-795,0,1698770513,13013.58117428999,103.7088444300025,54388.48748856001 2023-10-31,16:41:55.000,304,11074041,-795,0,1698770514,13013.594646909994,103.72294269000122,54388.48748856001 2023-10-31,16:41:56.000,304,11073990,-795,0,1698770515,13013.52054749999,103.72999182000058,54388.53639840001 2023-10-31,16:41:57.000,304,11074012,-795,0,1698770516,13013.466657019999,103.72999182000058,54388.445565840004 2023-10-31,16:41:58.000,304,11074047,-795,0,1698770517,13013.486865949999,103.80048312000145,54388.48748856001 2023-10-31,16:41:59.000,304,11074048,-795,0,1698770518,13013.50033856999,103.78638486000273,54388.62723096001 2023-10-31,16:42:00.000,304,11074050,-795,0,1698770519,13013.507074879999,103.81458138000016,54388.65517944001 2023-10-31,16:42:01.000,304,11074107,-795,0,1698770520,13013.534020119994,103.84982703000423,54388.77396048001 2023-10-31,16:42:02.000,304,11074058,-795,0,1698770521,13013.45992070999,103.87097442000231,54388.780947600004 2023-10-31,16:42:03.000,304,11074052,-795,0,1698770522,13013.439711779989,103.96261311000126,54388.76697336 2023-10-31,16:42:04.000,304,11074036,-795,0,1698770523,13013.45992070999,103.91326919999847,54388.8158832 2023-10-31,16:42:05.000,304,11074032,-795,0,1698770524,13013.392557609994,104.00490789000469,54388.89274152001 2023-10-31,16:42:06.000,304,11074058,-795,0,1698770525,13013.379084989989,103.96261311000126,54388.94165136001 2023-10-31,16:42:07.000,304,11074061,-795,0,1698770526,13013.264567719998,104.02605528000277,54388.87178016001 2023-10-31,16:42:08.000,304,11074032,-795,0,1698770527,13013.237622479988,104.06130092999956,54388.920690000006 2023-10-31,16:42:09.000,304,11074048,-795,0,1698770528,13013.311721889993,104.09654658000363,54389.116329360004 2023-10-31,16:42:10.000,304,11074031,-795,0,1698770529,13013.284776649998,104.11064484000235,54389.17921344001 2023-10-31,16:42:11.000,304,11074015,-795,0,1698770530,13013.271304029993,104.18818527000258,54389.22113616 2023-10-31,16:42:12.000,304,11074038,-795,0,1698770531,13013.150050449993,104.1529396199985,54389.1652392 2023-10-31,16:42:13.000,304,11073989,-795,0,1698770532,13013.028796869992,104.12474310000107,54389.08139376001 2023-10-31,16:42:14.000,304,11074049,-795,0,1698770533,13013.015324250002,104.13179223000043,54389.14427784 2023-10-31,16:42:15.000,304,11074002,-795,0,1698770534,13013.035533180002,104.18113614000322,54389.32594296001 2023-10-31,16:42:16.000,304,11074064,-795,0,1698770535,13012.954697460002,104.13884135999979,54389.36786568 2023-10-31,16:42:17.000,304,11074027,-795,0,1698770536,13012.860389119996,104.15998874999786,54389.304981600006 2023-10-31,16:42:18.000,304,11074042,-795,0,1698770537,13012.840180189996,104.11769397000171,54389.34690432001 2023-10-31,16:42:19.000,304,11074006,-795,0,1698770538,13012.793026020001,104.19523440000194,54389.44472400001 2023-10-31,16:42:20.000,304,11074027,-795,0,1698770539,13012.705453989991,104.1670378800045,54389.45869824 2023-10-31,16:42:31.000,304,11074021,-795,0,1698770550,13011.870151549992,104.63932958999794,54389.75215728001 2023-10-31,16:42:32.000,304,11074013,-795,0,1698770551,13011.755634280002,104.70982088999881,54389.759144400006 2023-10-31,16:42:33.000,304,11074034,-795,0,1698770552,13011.742161659997,104.78736131999904,54389.81504136 2023-10-31,16:42:34.000,304,11074024,-795,0,1698770553,13011.769106899992,104.82260697000311,54389.89888680001 2023-10-31,16:42:35.000,304,11074043,-795,0,1698770554,13011.742161659997,104.88604914000462,54389.96875800001 2023-10-31,16:42:36.000,304,11074088,-795,0,1698770555,13011.674798560001,104.92834392000077,54389.975745120006 2023-10-31,16:42:37.000,304,11074101,-795,0,1698770556,13011.674798560001,104.92129479000141,54389.926835280006 2023-10-31,16:42:38.000,304,11074042,-795,0,1698770557,13011.540072359996,105.01293348000036,54389.905873920005 2023-10-31,16:42:39.000,304,11074048,-795,0,1698770558,13011.567017599991,105.02703173999907,54389.954783760004 2023-10-31,16:42:40.000,304,11074026,-795,0,1698770559,13011.499654499996,105.07637565000186,54389.91286104 2023-10-31,16:42:41.000,304,11074008,-795,0,1698770560,13011.607435459991,105.08342478000122,54390.08055192 2023-10-31,16:42:42.000,304,11074020,-795,0,1698770561,13011.567017599991,105.09752303999994,54390.11548752001 2023-10-31,16:42:43.000,304,11074041,-795,0,1698770562,13011.540072359996,105.11162129999866,54390.08753904001 2023-10-31,16:42:44.000,304,11074027,-795,0,1698770563,13011.573753910001,105.11162129999866,54390.143436000006 2023-10-31,16:42:45.000,304,11074053,-795,0,1698770564,13011.506390809991,105.15391608000209,54390.17138448 2023-10-31,16:42:46.000,304,11074020,-795,0,1698770565,13011.45250033,105.19621085999825,54390.21330720001 2023-10-31,16:42:47.000,304,11074033,-795,0,1698770566,13011.37166461,105.2526039000004,54390.143436000006 2023-10-31,16:42:48.000,304,11074055,-795,0,1698770567,13011.337983059995,105.28080041999783,54390.143436000006 2023-10-31,16:42:49.000,304,11074049,-795,0,1698770568,13011.38513722999,105.3653899800047,54390.3879852 2023-10-31,16:42:50.000,304,11074029,-795,0,1698770569,13011.34471936999,105.35834084999806,54390.3879852 2023-10-31,16:42:51.000,304,11074042,-795,0,1698770570,13011.29082889,105.4147338900002,54390.408946560005 2023-10-31,16:42:52.000,304,11073989,-795,0,1698770571,13011.18304792999,105.50637257999915,54390.408946560005 2023-10-31,16:42:53.000,304,11074043,-795,0,1698770572,13011.14263006999,105.51342170999851,54390.360036720005 2023-10-31,16:42:54.000,304,11074048,-795,0,1698770573,13011.135893759994,105.5980112699981,54390.3879852 2023-10-31,16:42:55.000,304,11074043,-795,0,1698770574,13011.12242113999,105.64735518000089,54390.48580488 2023-10-31,16:42:56.000,304,11074031,-795,0,1698770575,13011.068530659999,105.75309212999855,54390.5626632 2023-10-31,16:42:57.000,304,11074047,-795,0,1698770576,13011.055058039994,105.7742395200039,54390.54868896001 2023-10-31,16:42:58.000,304,11074025,-795,0,1698770577,13010.994431249994,105.83768168999813,54390.54170184 2023-10-31,16:42:59.000,304,11074056,-795,0,1698770578,13010.933804459994,105.86587821000285,54390.49977912001 2023-10-31,16:43:00.000,304,11074022,-795,0,1698770579,13010.900122909989,105.95046777000243,54390.576637440005 2023-10-31,16:43:01.000,304,11074055,-795,0,1698770580,13010.900122909989,105.96456603000115,54390.55567608 2023-10-31,16:43:02.000,304,11074058,-795,0,1698770581,13010.873177669993,106.06325384999946,54390.56965032001 2023-10-31,16:43:03.000,304,11074060,-795,0,1698770582,13010.785605639998,106.09145037000417,54390.492792 2023-10-31,16:43:04.000,304,11074001,-795,0,1698770583,13010.778869330003,106.1548925399984,54390.55567608 2023-10-31,16:43:05.000,304,11074085,-795,0,1698770584,13010.765396709998,106.17603993000375,54390.576637440005 2023-10-31,16:43:06.000,304,11074057,-795,0,1698770585,13010.799078259988,106.22538383999927,54390.80022528 2023-10-31,16:43:07.000,304,11074023,-795,0,1698770586,13010.799078259988,106.24653123000462,54390.77926392 2023-10-31,16:43:08.000,304,11074015,-795,0,1698770587,13010.758660400003,106.28882601000078,54390.78625104001 2023-10-31,16:43:09.000,304,11074071,-795,0,1698770588,13010.677824680002,106.33816992000357,54390.68144424 2023-10-31,16:43:10.000,304,11073965,-795,0,1698770589,13010.617197890002,106.39456295999844,54390.78625104001 2023-10-31,16:43:11.000,304,11074009,-795,0,1698770590,13010.576780030002,106.43685774000187,54390.75830256001 2023-10-31,16:43:12.000,304,11074054,-795,0,1698770591,13010.502680619997,106.44390687000123,54390.83516088001 2023-10-31,16:43:13.000,304,11074078,-795,0,1698770592,13010.468999069992,106.53554556000017,54390.83516088001 2023-10-31,16:43:14.000,304,11074029,-795,0,1698770593,13010.421844899996,106.59898773000168,54391.00285176001 2023-10-31,16:43:15.000,304,11074051,-795,0,1698770594,13010.354481800001,106.64833164000447,54390.97490328001 2023-10-31,16:43:16.000,304,11074017,-795,0,1698770595,13010.33427287,106.74701946000278,54390.960929040004 2023-10-31,16:43:17.000,304,11074019,-795,0,1698770596,13010.21301929,106.81751076000364,54390.8770836 2023-10-31,16:43:18.000,304,11074032,-795,0,1698770597,13010.12544725999,106.91619858000195,54390.88407072001 2023-10-31,16:43:19.000,304,11074015,-795,0,1698770598,13010.179337739995,106.96554249000474,54390.96791616 2023-10-31,16:43:20.000,304,11074087,-795,0,1698770599,13010.11197464,107.11357421999855,54390.960929040004 2023-10-31,16:43:21.000,304,11073999,-795,0,1698770600,13010.10523832999,107.20521291000478,54391.10765856 2023-10-31,16:43:22.000,304,11074027,-795,0,1698770601,13010.04461153999,107.33914637999987,54391.13560704 2023-10-31,16:43:23.000,304,11074015,-795,0,1698770602,13010.03113892,107.40963768000074,54391.17054264001 2023-10-31,16:43:24.000,304,11074042,-795,0,1698770603,13009.99072106,107.52242375999776,54391.149581280006 2023-10-31,16:43:25.000,304,11074073,-795,0,1698770604,13009.957039509995,107.55766941000184,54391.05176160001 2023-10-31,16:43:26.000,304,11074031,-795,0,1698770605,13010.00419367999,107.69160288000421,54391.0866972 2023-10-31,16:43:27.000,304,11074053,-795,0,1698770606,13009.9503032,107.726848530001,54391.03778736 2023-10-31,16:43:28.000,304,11074060,-795,0,1698770607,13009.94356688999,107.82553634999931,54391.07272296001 2023-10-31,16:43:29.000,304,11074066,-795,0,1698770608,13010.058084159995,107.86783113000274,54391.27534944 2023-10-31,16:43:30.000,304,11074053,-795,0,1698770609,13010.017666299995,107.86783113000274,54391.21945248001 2023-10-31,16:43:31.000,304,11074045,-795,0,1698770610,13010.08502939999,107.91717503999826,54391.26137520001 2023-10-31,16:43:32.000,304,11074014,-795,0,1698770611,13010.02440260999,108.01586286000384,54391.14259416001 2023-10-31,16:43:33.000,304,11074033,-795,0,1698770612,13010.037875229995,107.98766633999912,54391.05874872 2023-10-31,16:43:34.000,304,11074036,-795,0,1698770613,13010.02440260999,108.05110851000063,54391.079710080005 2023-10-31,16:43:35.000,304,11074039,-795,0,1698770614,13010.08502939999,108.05815763999999,54391.16355552 2023-10-31,16:43:36.000,304,11074023,-795,0,1698770615,13010.058084159995,108.10045242000342,54391.198491120005 2023-10-31,16:43:37.000,304,11074068,-795,0,1698770616,13010.07155678,108.21323850000044,54391.17054264001 2023-10-31,16:43:38.000,304,11074057,-795,0,1698770617,13010.08502939999,108.20618937000108,54391.16355552 2023-10-31,16:43:39.000,304,11074059,-795,0,1698770618,13010.13218357,108.30487718999939,54391.24041384001 2023-10-31,16:43:40.000,304,11073970,-795,0,1698770619,13010.12544725999,108.34717197000282,54391.016826 2023-10-31,16:43:41.000,304,11074073,-795,0,1698770620,13010.02440260999,108.40356500999769,54390.9469548 2023-10-31,16:43:42.000,304,11074023,-795,0,1698770621,13010.078293089995,108.4670071799992,54391.10765856 2023-10-31,16:43:43.000,304,11074003,-795,0,1698770622,13010.01092999,108.53749848000007,54391.030800240005 2023-10-31,16:43:44.000,304,11074033,-795,0,1698770623,13010.037875229995,108.62208803999965,54391.04477448 2023-10-31,16:43:45.000,304,11074007,-795,0,1698770624,13010.09176571,108.70667759999924,54391.16355552 2023-10-31,16:43:46.000,304,11074026,-795,0,1698770625,13010.10523832999,108.81241455000418,54391.18451688 2023-10-31,16:43:47.000,304,11074052,-795,0,1698770626,13010.07155678,108.88290584999777,54391.13560704 2023-10-31,16:43:48.000,304,11074002,-795,0,1698770627,13009.93009427,108.960446279998,54390.97490328001 2023-10-31,16:43:49.000,304,11074056,-795,0,1698770628,13009.96377581999,109.05208497000422,54391.00285176001 2023-10-31,16:43:50.000,304,11074071,-795,0,1698770629,13009.90988534,109.15782192000188,54391.03778736 2023-10-31,16:43:51.000,304,11074041,-795,0,1698770630,13009.92335795999,109.2353623500021,54390.92599344001 2023-10-31,16:43:52.000,304,11074021,-795,0,1698770631,13009.802104379989,109.34814842999913,54390.67445712 2023-10-31,16:43:53.000,304,11074026,-795,0,1698770632,13009.876203789994,109.46093451000343,54390.89804496 2023-10-31,16:43:54.000,304,11074106,-795,0,1698770633,13009.936830579994,109.5314258100043,54391.016826 2023-10-31,16:43:55.000,304,11074066,-795,0,1698770634,13009.997457369995,109.58076971999981,54391.05176160001 2023-10-31,16:43:56.000,304,11074028,-795,0,1698770635,13009.99072106,109.70060493000346,54391.016826 2023-10-31,16:43:57.000,304,11074038,-795,0,1698770636,13009.99072106,109.77109623000433,54390.84913512 2023-10-31,16:43:58.000,304,11074053,-795,0,1698770637,13010.017666299995,109.84158752999792,54390.863109360005 2023-10-31,16:43:59.000,304,11074047,-795,0,1698770638,13010.07155678,109.876833180002,54390.92599344001 2023-10-31,16:44:00.000,304,11074035,-795,0,1698770639,13010.078293089995,109.96142274000158,54390.96791616 2023-10-31,16:44:01.000,304,11074044,-795,0,1698770640,13010.16586511999,110.03896317000181,54390.93996768 2023-10-31,16:44:02.000,304,11074022,-795,0,1698770641,13010.159128809995,110.11650360000203,54390.89804496 2023-10-31,16:44:03.000,304,11074041,-795,0,1698770642,13010.17260143,110.17994577000354,54390.863109360005 2023-10-31,16:44:04.000,304,11073999,-795,0,1698770643,13010.23322822,110.17289664000418,54390.90503208001 2023-10-31,16:44:05.000,304,11074049,-795,0,1698770644,13010.239964529996,110.23633880999841,54390.84913512 2023-10-31,16:44:06.000,304,11074088,-795,0,1698770645,13010.24670083999,110.2222405499997,54390.793238160004 2023-10-31,16:44:07.000,304,11074060,-795,0,1698770646,13010.239964529996,110.30683010999928,54390.68843136001 2023-10-31,16:44:08.000,304,11073984,-795,0,1698770647,13010.24670083999,110.34912489000271,54390.695418480005 2023-10-31,16:44:09.000,304,11074039,-795,0,1698770648,13010.341009179996,110.39141966999887,54390.80022528 2023-10-31,16:44:10.000,304,11073987,-795,0,1698770649,13010.327536559991,110.37732141000015,54390.814199520006 2023-10-31,16:44:11.000,304,11074029,-795,0,1698770650,13010.408372279991,110.45486184000038,54390.7722768 2023-10-31,16:44:12.000,304,11074008,-795,0,1698770651,13010.401635969996,110.47600922999845,54390.75830256001 2023-10-31,16:44:13.000,304,11074055,-795,0,1698770652,13010.347745489991,110.53945139999996,54390.59061168001 2023-10-31,16:44:14.000,304,11074038,-795,0,1698770653,13010.367954419991,110.59584444000211,54390.61157304 2023-10-31,16:44:15.000,304,11074054,-795,0,1698770654,13010.367954419991,110.61699183000019,54390.66048288 2023-10-31,16:44:16.000,304,11074056,-795,0,1698770655,13010.354481800001,110.70158138999977,54390.646508640006 2023-10-31,16:44:17.000,304,11074030,-795,0,1698770656,13010.327536559991,110.78617094999936,54390.55567608 2023-10-31,16:44:18.000,304,11074081,-795,0,1698770657,13010.347745489991,110.77207269000064,54390.54170184 2023-10-31,16:44:19.000,304,11074060,-795,0,1698770658,13010.428581209992,110.84256399000151,54390.63952152001 2023-10-31,16:44:20.000,304,11074020,-795,0,1698770659,13010.33427287,110.88485876999766,54390.51375336 2023-10-31,16:44:21.000,304,11074048,-795,0,1698770660,13010.341009179996,110.93420268000045,54390.51375336 2023-10-31,16:44:22.000,304,11074040,-795,0,1698770661,13010.33427287,110.96944833000452,54390.527727600005 2023-10-31,16:44:23.000,304,11074049,-795,0,1698770662,13010.300591319996,110.99764485000196,54390.38099808001 2023-10-31,16:44:24.000,304,11074063,-795,0,1698770663,13010.260173459996,111.08223441000155,54390.33208824001 2023-10-31,16:44:25.000,304,11074093,-795,0,1698770664,13010.374690730001,111.06108702000347,54390.43689504 2023-10-31,16:44:26.000,304,11074093,-795,0,1698770665,13010.381427039996,111.14567658000306,54390.41593368 2023-10-31,16:44:27.000,304,11074011,-795,0,1698770666,13010.455526450001,111.11043092999898,54390.360036720005 2023-10-31,16:44:28.000,304,11074047,-795,0,1698770667,13010.415108590001,111.11043092999898,54390.241255680005 2023-10-31,16:44:29.000,304,11074018,-795,0,1698770668,13010.482471689997,111.15272571000241,54390.26920416 2023-10-31,16:44:30.000,304,11074049,-795,0,1698770669,13010.482471689997,111.18797135999921,54390.28317840001 2023-10-31,16:44:31.000,304,11074041,-795,0,1698770670,13010.549834789992,111.18092222999985,54390.27619128 2023-10-31,16:44:32.000,304,11074071,-795,0,1698770671,13010.509416929992,111.23026614000264,54390.21330720001 2023-10-31,16:44:33.000,304,11074030,-795,0,1698770672,13010.583516339997,111.22321701000328,54390.22029432 2023-10-31,16:44:34.000,304,11074031,-795,0,1698770673,13010.617197890002,111.19502048999857,54390.29715264 2023-10-31,16:44:35.000,304,11074056,-795,0,1698770674,13010.610461579992,111.25141353000072,54390.2482428 2023-10-31,16:44:36.000,304,11074045,-795,0,1698770675,13010.650879439992,111.20911875000456,54390.192345840005 2023-10-31,16:44:37.000,304,11074039,-795,0,1698770676,13010.563307409997,111.25141353000072,54390.0386292 2023-10-31,16:44:38.000,304,11074031,-795,0,1698770677,13010.576780030002,111.237315270002,54390.04561632001 2023-10-31,16:44:39.000,304,11074080,-795,0,1698770678,13010.570043719992,111.23026614000264,54390.01068072 2023-10-31,16:44:40.000,304,11074050,-795,0,1698770679,13010.556571100002,111.2725609199988,54390.06657768001 2023-10-31,16:44:41.000,304,11074062,-795,0,1698770680,13010.590252649992,111.24436440000136,54390.10151328 2023-10-31,16:44:42.000,304,11074031,-795,0,1698770681,13010.462262759997,111.21616788000392,54389.787092880004 2023-10-31,16:44:43.000,304,11074049,-795,0,1698770682,13010.556571100002,111.22321701000328,54389.9338224 2023-10-31,16:44:44.000,304,11074039,-795,0,1698770683,13010.596988960002,111.24436440000136,54389.94779664001 2023-10-31,16:44:45.000,304,11074065,-795,0,1698770684,13010.563307409997,111.21616788000392,54389.954783760004 2023-10-31,16:44:46.000,304,11074034,-795,0,1698770685,13010.529625859992,111.22321701000328,54389.88491256 2023-10-31,16:44:47.000,304,11074041,-795,0,1698770686,13010.489207999992,111.25846266000008,54389.759144400006 2023-10-31,16:44:48.000,304,11073988,-795,0,1698770687,13010.502680619997,111.29370831000415,54389.77311864 2023-10-31,16:44:49.000,304,11074001,-795,0,1698770688,13010.516153240002,111.34305221999966,54389.78010576001 2023-10-31,16:44:50.000,304,11074064,-795,0,1698770689,13010.522889549997,111.35715047999838,54389.82202848 2023-10-31,16:44:51.000,304,11074048,-795,0,1698770690,13010.482471689997,111.41354352000053,54389.84298984 2023-10-31,16:44:52.000,304,11073989,-795,0,1698770691,13010.442053829996,111.4487891700046,54389.759144400006 2023-10-31,16:44:53.000,304,11074030,-795,0,1698770692,13010.361218109996,111.4840348200014,54389.57747928 2023-10-31,16:44:54.000,304,11074012,-795,0,1698770693,13010.374690730001,111.54042786000355,54389.591453520006 2023-10-31,16:44:55.000,304,11074067,-795,0,1698770694,13010.455526450001,111.56157525000162,54389.61241488001 2023-10-31,16:44:56.000,304,11074068,-795,0,1698770695,13010.428581209992,111.65321394000057,54389.591453520006 2023-10-31,16:44:57.000,304,11074013,-795,0,1698770696,13010.442053829996,111.695508720004,54389.52856944 2023-10-31,16:44:58.000,304,11074084,-795,0,1698770697,13010.576780030002,111.74485262999951,54389.49363384001 2023-10-31,16:44:59.000,304,11074041,-795,0,1698770698,13010.671088369993,111.7941965400023,54389.59844064 2023-10-31,16:45:00.000,304,11074050,-795,0,1698770699,13010.738451470002,111.80124567000166,54389.619402000004 2023-10-31,16:45:01.000,304,11074056,-795,0,1698770700,13010.792341949993,111.80829480000102,54389.50760808 2023-10-31,16:45:02.000,304,11074039,-795,0,1698770701,13010.873177669993,111.84354044999782,54389.52856944 2023-10-31,16:45:03.000,304,11074025,-795,0,1698770702,13010.927068149998,111.89993348999997,54389.37485280001 2023-10-31,16:45:04.000,304,11074052,-795,0,1698770703,13010.987694939999,111.88583523000125,54389.402801280004 2023-10-31,16:45:05.000,304,11074104,-795,0,1698770704,13011.068530659999,111.92108087999804,54389.46568536001 2023-10-31,16:45:06.000,304,11074072,-795,0,1698770705,13011.14263006999,111.9422282700034,54389.521582320005 2023-10-31,16:45:07.000,304,11073972,-795,0,1698770706,13011.16957531,111.98452304999955,54389.48664672 2023-10-31,16:45:08.000,304,11074031,-795,0,1698770707,13011.08200327999,111.98452304999955,54389.33293008 2023-10-31,16:45:09.000,304,11074028,-795,0,1698770708,13011.10221220999,112.02681783000298,54389.38882704 2023-10-31,16:45:10.000,304,11074021,-795,0,1698770709,13011.06179434999,112.06206347999978,54389.4097884 2023-10-31,16:45:11.000,304,11074005,-795,0,1698770710,13011.048321729999,112.06911260999914,54389.39581416001 2023-10-31,16:45:12.000,304,11074066,-795,0,1698770711,13010.960749699989,112.0761617399985,54389.270046 2023-10-31,16:45:13.000,304,11074021,-795,0,1698770712,13010.913595529993,112.05501435000042,54389.31196872 2023-10-31,16:45:14.000,304,11074021,-795,0,1698770713,13010.947277079998,112.10435826000321,54389.39581416001 2023-10-31,16:45:15.000,304,11074050,-795,0,1698770714,13010.886650289998,112.09026000000449,54389.39581416001 2023-10-31,16:45:16.000,304,11073975,-795,0,1698770715,13010.873177669993,112.11140739000257,54389.270046 2023-10-31,16:45:17.000,304,11074065,-795,0,1698770716,13010.765396709998,112.01976870000362,54389.13030360001 2023-10-31,16:45:18.000,304,11074013,-795,0,1698770717,13010.772133019993,112.05501435000042,54389.05344528 2023-10-31,16:45:19.000,304,11074097,-795,0,1698770718,13010.792341949993,112.04796522000106,54389.04645816 2023-10-31,16:45:20.000,304,11074039,-795,0,1698770719,13010.778869330003,112.0409160900017,54388.920690000006 2023-10-31,16:45:21.000,304,11074054,-795,0,1698770720,13010.879913979988,111.99157217999891,54389.018509680005 2023-10-31,16:45:22.000,304,11074082,-795,0,1698770721,13010.866441359998,111.92108087999804,54388.86479304 2023-10-31,16:45:23.000,304,11074012,-795,0,1698770722,13010.778869330003,111.89288436000061,54388.77396048001 2023-10-31,16:45:24.000,304,11073967,-795,0,1698770723,13010.671088369993,111.98452304999955,54388.86479304 2023-10-31,16:45:25.000,304,11074075,-795,0,1698770724,13010.738451470002,112.0761617399985,54388.8857544 2023-10-31,16:45:26.000,304,11074054,-795,0,1698770725,13010.684560989997,112.13960391,54388.92767712 2023-10-31,16:45:27.000,304,11074062,-795,0,1698770726,13010.718242540002,112.09730913000385,54388.87178016001 2023-10-31,16:45:28.000,304,11074046,-795,0,1698770727,13010.765396709998,112.11845652000193,54388.920690000006 2023-10-31,16:45:29.000,304,11074053,-795,0,1698770728,13010.785605639998,112.10435826000321,54388.96261272001 2023-10-31,16:45:30.000,304,11074062,-795,0,1698770729,13010.900122909989,112.0761617399985,54388.99754832 2023-10-31,16:45:31.000,304,11074031,-795,0,1698770730,13010.954013389994,112.01976870000362,54388.948638480004 2023-10-31,16:45:32.000,304,11073997,-795,0,1698770731,13010.960749699989,111.9774739200002,54388.899728640004 2023-10-31,16:45:33.000,304,11074034,-795,0,1698770732,13011.04158541999,111.91403174999868,54388.85780592 2023-10-31,16:45:34.000,304,11073998,-795,0,1698770733,13011.034849109994,111.90698261999933,54388.780947600004 2023-10-31,16:45:35.000,304,11074033,-795,0,1698770734,13011.068530659999,111.84354044999782,54388.73902488 2023-10-31,16:45:36.000,304,11074087,-795,0,1698770735,13011.176311619995,111.75895088999823,54388.899728640004 2023-10-31,16:45:37.000,304,11074069,-795,0,1698770736,13011.257147339995,111.681410459998,54388.87178016001 2023-10-31,16:45:38.000,304,11074098,-795,0,1698770737,13011.26388364999,111.66731219999929,54388.85780592 2023-10-31,16:45:39.000,304,11074053,-795,0,1698770738,13011.277356269995,111.57567351000034,54388.7110764 2023-10-31,16:45:40.000,304,11073933,-795,0,1698770739,13011.317774129995,111.5192804699982,54388.84383168001 2023-10-31,16:45:41.000,304,11074044,-795,0,1698770740,13011.32451043999,111.46993656000268,54388.75998624 2023-10-31,16:45:42.000,304,11074078,-795,0,1698770741,13011.32451043999,111.41354352000053,54388.77396048001 2023-10-31,16:45:43.000,304,11074035,-795,0,1698770742,13011.196520549995,111.39944526000181,54388.515437040005 2023-10-31,16:45:44.000,304,11074016,-795,0,1698770743,13011.277356269995,111.35010134999902,54388.64819232 2023-10-31,16:45:45.000,304,11074033,-675,0,1698770744,13011.33124675,111.28665918000479,54388.801908960006 2023-10-31,16:45:46.000,304,11074034,-795,0,1698770745,13011.337983059995,111.26551178999944,54388.77396048001 2023-10-31,16:45:47.000,304,11074026,-795,0,1698770746,13011.317774129995,111.237315270002,54388.780947600004 2023-10-31,16:45:48.000,304,11073997,-795,0,1698770747,13011.31103782,111.19502048999857,54388.564346880004 2023-10-31,16:45:49.000,304,11074090,-795,0,1698770748,13011.30430150999,111.16682397000113,54388.52242416 2023-10-31,16:45:50.000,304,11074001,-795,0,1698770749,13011.35145568,111.09633267000027,54388.52242416 2023-10-31,16:45:51.000,304,11074017,-795,0,1698770750,13011.42555508999,111.08223441000155,54388.613256720004 2023-10-31,16:45:52.000,304,11074056,-795,0,1698770751,13011.398609849995,111.05403789000411,54388.445565840004 2023-10-31,16:45:53.000,304,11074039,-795,0,1698770752,13011.44576401999,111.03993962999812,54388.515437040005 2023-10-31,16:45:54.000,304,11074037,-795,0,1698770753,13011.587226529991,111.0258413699994,54388.55735976001 2023-10-31,16:45:55.000,304,11074072,-795,0,1698770754,13011.614171770001,110.98354659000324,54388.55735976001 2023-10-31,16:45:56.000,304,11073956,-795,0,1698770755,13011.627644389991,110.90600616000302,54388.47351432 2023-10-31,16:45:57.000,304,11074057,-795,0,1698770756,13011.627644389991,110.9271535500011,54388.33377192 2023-10-31,16:45:58.000,304,11073993,-795,0,1698770757,13011.627644389991,110.91305529000238,54388.40364312 2023-10-31,16:45:59.000,304,11074014,-795,0,1698770758,13011.681534869997,110.86371137999959,54388.5014628 2023-10-31,16:46:00.000,304,11074028,-795,0,1698770759,13011.688271179992,110.83551486000215,54388.43857872001 2023-10-31,16:46:01.000,304,11074056,-795,0,1698770760,13011.748897969992,110.82141660000343,54388.52941128 2023-10-31,16:46:02.000,304,11074076,-795,0,1698770761,13011.715216420002,110.72272877999785,54388.48748856001 2023-10-31,16:46:03.000,304,11074021,-795,0,1698770762,13011.742161659997,110.70158138999977,54388.445565840004 2023-10-31,16:46:04.000,304,11073974,-795,0,1698770763,13011.775843210002,110.58174618000339,54388.4315916 2023-10-31,16:46:05.000,304,11074036,-795,0,1698770764,13011.748897969992,110.52535314000124,54388.37569464 2023-10-31,16:46:06.000,304,11074042,-795,0,1698770765,13011.822997379997,110.4971566200038,54388.42460448 2023-10-31,16:46:07.000,304,11074059,-795,0,1698770766,13011.782579519997,110.41256706000422,54388.298836320006 2023-10-31,16:46:08.000,304,11074039,-795,0,1698770767,13011.782579519997,110.29978097999992,54388.29184920001 2023-10-31,16:46:09.000,304,11074079,-795,0,1698770768,13011.876887860002,110.27863359000185,54388.4315916 2023-10-31,16:46:10.000,304,11074047,-795,0,1698770769,13011.897096790002,110.15174924999883,54388.45954008001 2023-10-31,16:46:11.000,304,11073995,-755,0,1698770770,13011.917305720002,110.11650360000203,54388.347746160005 2023-10-31,16:46:12.000,304,11074034,-795,0,1698770771,13011.917305720002,110.03896317000181,54388.33377192 2023-10-31,16:46:13.000,304,11074039,-795,0,1698770772,13011.863415239997,109.9755210000003,54388.228965120004 2023-10-31,16:46:14.000,304,11073990,-795,0,1698770773,13011.883624169997,109.91207882999879,54388.21499088 2023-10-31,16:46:15.000,304,11074040,-795,0,1698770774,13011.944250959998,109.79224362000241,54388.27088784001 2023-10-31,16:46:16.000,304,11074105,-795,0,1698770775,13011.930778339993,109.7640470999977,54388.28486208 2023-10-31,16:46:17.000,304,11074012,-795,0,1698770776,13011.897096790002,109.67945753999811,54388.20101664001 2023-10-31,16:46:18.000,304,11074050,-795,0,1698770777,13011.883624169997,109.58781884999917,54388.20800376 2023-10-31,16:46:19.000,304,11074068,-795,0,1698770778,13012.011614059993,109.5173275499983,54388.33377192 2023-10-31,16:46:20.000,304,11073999,-795,0,1698770779,13012.004877749998,109.49618016000022,54388.180055280005 2023-10-31,16:46:21.000,304,11074026,-795,0,1698770780,13011.971196199993,109.43978711999807,54388.31979768001 2023-10-31,16:46:22.000,304,11074045,-795,0,1698770781,13011.930778339993,109.45388538000407,54388.26390072 2023-10-31,16:46:23.000,304,11074077,-795,0,1698770782,13011.917305720002,109.36224668999785,54388.1870424 2023-10-31,16:46:24.000,304,11074020,-795,0,1698770783,13011.964459889998,109.34109929999977,54388.14511968 2023-10-31,16:46:25.000,304,11074081,-795,0,1698770784,13012.052031919993,109.33405017000041,54388.12415832001 2023-10-31,16:46:26.000,304,11074011,-795,0,1698770785,13012.078977159988,109.24946061000082,54388.31979768001 2023-10-31,16:46:27.000,304,11074064,-795,0,1698770786,13012.085713469998,109.25650974000018,54388.31281056 2023-10-31,16:46:28.000,304,11074028,-795,0,1698770787,13012.146340259998,109.2353623500021,54388.28486208 2023-10-31,16:46:29.000,304,11074051,-795,0,1698770788,13012.105922399998,109.26355886999954,54388.131145440006 2023-10-31,16:46:30.000,304,11074035,-795,0,1698770789,13012.052031919993,109.22831322000275,54388.12415832001 2023-10-31,16:46:31.000,304,11074062,-795,0,1698770790,13012.139603949989,109.22126409000339,54388.23595224 2023-10-31,16:46:32.000,304,11074104,-795,0,1698770791,13012.112658709993,109.24946061000082,54388.20101664001 2023-10-31,16:46:33.000,304,11074069,-795,0,1698770792,13012.139603949989,109.22831322000275,54388.249926480006 2023-10-31,16:46:34.000,304,11074039,-795,0,1698770793,13012.159812879989,109.19306756999868,54388.33377192 2023-10-31,16:46:35.000,304,11074035,-795,0,1698770794,13012.180021809989,109.19306756999868,54388.396656000004 2023-10-31,16:46:36.000,304,11074022,-795,0,1698770795,13012.105922399998,109.17896930999996,54388.347746160005 2023-10-31,16:46:37.000,304,11074043,-795,0,1698770796,13012.058768229988,109.1366745300038,54388.20101664001 2023-10-31,16:46:38.000,304,11074049,-795,0,1698770797,13012.092449779993,109.1366745300038,54388.27088784001 2023-10-31,16:46:39.000,304,11074049,-795,0,1698770798,13012.052031919993,109.09437975000037,54388.26390072 2023-10-31,16:46:40.000,304,11074031,-795,0,1698770799,13012.031822989993,109.10847800999909,54388.417617360006 2023-10-31,16:46:41.000,304,11074035,-795,0,1698770800,13012.065504539998,109.06618323000293,54388.47351432 2023-10-31,16:46:42.000,304,11074046,-795,0,1698770801,13012.031822989993,109.05208497000422,54388.37569464 2023-10-31,16:46:43.000,304,11074043,-795,0,1698770802,13011.991405129993,109.00274106000143,54388.37569464 2023-10-31,16:46:44.000,304,11074049,-795,0,1698770803,13011.910569409993,108.90405324000312,54388.15909392 2023-10-31,16:46:45.000,304,11074009,-795,0,1698770804,13011.984668819998,108.95339714999864,54388.35473328 2023-10-31,16:46:46.000,304,11074025,-795,0,1698770805,13011.991405129993,108.91110237000248,54388.40364312 2023-10-31,16:46:47.000,304,11074037,-795,0,1698770806,13012.018350369988,108.86175845999969,54388.41063024001 2023-10-31,16:46:48.000,304,11074070,-795,0,1698770807,13011.991405129993,108.84766020000097,54388.35473328 2023-10-31,16:46:49.000,304,11073987,-795,0,1698770808,13012.031822989993,108.80536542000482,54388.40364312 2023-10-31,16:46:50.000,304,11074031,-795,0,1698770809,13012.099186089989,108.75602151000203,54388.52941128 2023-10-31,16:46:51.000,304,11074078,-795,0,1698770810,13012.126131329998,108.72782499000459,54388.57832112001 2023-10-31,16:46:52.000,304,11073993,-795,0,1698770811,13012.105922399998,108.66438282000308,54388.53639840001 2023-10-31,16:46:53.000,304,11074032,-795,0,1698770812,13012.065504539998,108.64323542999773,54388.41063024001 2023-10-31,16:46:54.000,304,11074049,-795,0,1698770813,13012.132867639993,108.62913716999901,54388.45954008001 2023-10-31,16:46:55.000,304,11074061,-795,0,1698770814,13012.139603949989,108.58684239000286,54388.52242416 2023-10-31,16:46:56.000,304,11074021,-795,0,1698770815,13012.132867639993,108.59389152000222,54388.55037264 2023-10-31,16:46:57.000,304,11074016,-795,0,1698770816,13012.112658709993,108.59389152000222,54388.45255296 2023-10-31,16:46:58.000,304,11074042,-795,0,1698770817,13012.126131329998,108.57274413000414,54388.45255296 2023-10-31,16:46:59.000,304,11074054,-795,0,1698770818,13012.166549189998,108.54454760999943,54388.59229536 2023-10-31,16:47:00.000,304,11073958,-795,0,1698770819,13012.092449779993,108.56569500000478,54388.52941128 2023-10-31,16:47:01.000,304,11074054,-795,0,1698770820,13012.126131329998,108.55159673999879,54388.445565840004 2023-10-31,16:47:02.000,304,11074024,-795,0,1698770821,13012.065504539998,108.52340022000135,54388.417617360006 2023-10-31,16:47:03.000,304,11074026,-715,0,1698770822,13012.078977159988,108.52340022000135,54388.42460448 2023-10-31,16:47:04.000,304,11074035,-795,0,1698770823,13012.058768229988,108.48110543999792,54388.48050144 2023-10-31,16:47:05.000,304,11074013,-795,0,1698770824,13012.166549189998,108.4317615300024,54388.59928248 2023-10-31,16:47:06.000,304,11074055,-795,0,1698770825,13012.126131329998,108.40356500999769,54388.59229536 2023-10-31,16:47:07.000,304,11074022,-795,0,1698770826,13012.092449779993,108.35422110000218,54388.59229536 2023-10-31,16:47:08.000,304,11074023,-795,0,1698770827,13012.018350369988,108.3330737100041,54388.445565840004 2023-10-31,16:47:09.000,304,11074060,-795,0,1698770828,13011.991405129993,108.25553328000387,54388.31979768001 2023-10-31,16:47:10.000,304,11074060,-795,0,1698770829,13012.011614059993,108.21323850000044,54388.38966888001 2023-10-31,16:47:11.000,304,11074036,-795,0,1698770830,13012.072240849993,108.16389458999765,54388.45255296 2023-10-31,16:47:12.000,304,11074031,-795,0,1698770831,13011.991405129993,108.16389458999765,54388.277874960004 2023-10-31,16:47:13.000,304,11074069,-795,0,1698770832,13011.998141440003,108.12864894000086,54388.42460448 2023-10-31,16:47:14.000,304,11074043,-795,0,1698770833,13011.998141440003,108.05110851000063,54388.48748856001 2023-10-31,16:47:15.000,304,11074035,-795,0,1698770834,13012.031822989993,108.01586286000384,54388.38966888001 2023-10-31,16:47:16.000,304,11074010,-795,0,1698770835,13011.998141440003,107.98061720999976,54388.3267848 2023-10-31,16:47:17.000,304,11074090,-795,0,1698770836,13011.984668819998,107.92422417000489,54388.19402952 2023-10-31,16:47:18.000,304,11074026,-795,0,1698770837,13011.957723580002,107.86078200000338,54388.20800376 2023-10-31,16:47:19.000,304,11074063,-795,0,1698770838,13012.045295609998,107.83963460999803,54388.3267848 2023-10-31,16:47:20.000,304,11074071,-795,0,1698770839,13012.058768229988,107.75504504999844,54388.36870752001 2023-10-31,16:47:21.000,304,11074044,-795,0,1698770840,13012.078977159988,107.71275027000229,54388.31979768001 2023-10-31,16:47:22.000,304,11074048,-795,0,1698770841,13012.045295609998,107.67750461999822,54388.2569136 2023-10-31,16:47:23.000,304,11074076,-795,0,1698770842,13012.004877749998,107.59996418999799,54388.228965120004 2023-10-31,16:47:24.000,304,11074041,-795,0,1698770843,13011.991405129993,107.60701332000463,54388.2569136 2023-10-31,16:47:25.000,304,11074016,-795,0,1698770844,13012.011614059993,107.5647185400012,54388.15909392 2023-10-31,16:47:26.000,304,11074021,-795,0,1698770845,13011.971196199993,107.62111158000334,54388.17306816001 2023-10-31,16:47:27.000,304,11074053,-795,0,1698770846,13012.004877749998,107.5647185400012,54388.131145440006 2023-10-31,16:47:28.000,304,11074043,-795,0,1698770847,13011.910569409993,107.58586592999927,54388.03332576001 2023-10-31,16:47:29.000,304,11074041,-795,0,1698770848,13011.944250959998,107.63520984000206,54388.012364400005 2023-10-31,16:47:30.000,304,11074095,-715,0,1698770849,13011.944250959998,107.5647185400012,54388.131145440006 2023-10-31,16:47:31.000,304,11074061,-795,0,1698770850,13011.957723580002,107.60701332000463,54388.10319696001 2023-10-31,16:47:32.000,304,11074054,-795,0,1698770851,13011.937514650002,107.59996418999799,54388.06826136 2023-10-31,16:47:33.000,304,11074050,-795,0,1698770852,13011.944250959998,107.55766941000184,54387.90755760001 2023-10-31,16:47:34.000,304,11074014,-795,0,1698770853,13011.944250959998,107.55766941000184,54387.92153184 2023-10-31,16:47:35.000,304,11074069,-795,0,1698770854,13011.998141440003,107.52242375999776,54387.9774288 2023-10-31,16:47:36.000,304,11074045,-795,0,1698770855,13012.018350369988,107.48717811000097,54387.963454560006 2023-10-31,16:47:37.000,304,11074057,-795,0,1698770856,13012.031822989993,107.50832549999905,54387.872622 2023-10-31,16:47:38.000,304,11074039,-795,0,1698770857,13012.078977159988,107.45898159000353,54387.85166064 2023-10-31,16:47:39.000,304,11074049,-795,0,1698770858,13012.126131329998,107.43783419999818,54387.90755760001 2023-10-31,16:47:40.000,304,11074027,-795,0,1698770859,13012.052031919993,107.4166868100001,54387.893583360004 2023-10-31,16:47:41.000,304,11074058,-795,0,1698770860,13012.025086679998,107.42373593999946,54387.85166064 2023-10-31,16:47:42.000,304,11074042,-795,0,1698770861,13012.018350369988,107.4166868100001,54387.81672504001 2023-10-31,16:47:43.000,304,11074037,-795,0,1698770862,13011.917305720002,107.47307985000225,54387.73986672001 2023-10-31,16:47:44.000,304,11074019,-795,0,1698770863,13011.863415239997,107.49422724000033,54387.70493112 2023-10-31,16:47:45.000,304,11074000,-795,0,1698770864,13011.769106899992,107.50127636999969,54387.56518872 2023-10-31,16:47:46.000,304,11074049,-795,0,1698770865,13011.802788449997,107.55766941000184,54387.78877656001 2023-10-31,16:47:47.000,304,11074054,-795,0,1698770866,13011.762370589997,107.57881679999991,54387.774802320004 2023-10-31,16:47:48.000,304,11074041,-795,0,1698770867,13011.600699149996,107.61406245000398,54387.62108568001 2023-10-31,16:47:49.000,304,11074017,-795,0,1698770868,13011.593962840001,107.6634063599995,54387.64903416001 2023-10-31,16:47:50.000,304,11074035,-795,0,1698770869,13011.53333605,107.6634063599995,54387.66999552001 2023-10-31,16:47:51.000,304,11074032,-795,0,1698770870,13011.53333605,107.6634063599995,54387.63505992 2023-10-31,16:47:52.000,304,11074040,-795,0,1698770871,13011.38513722999,107.68455375000485,54387.523266 2023-10-31,16:47:53.000,304,11074034,-795,0,1698770872,13011.37166461,107.69865201000357,54387.558201600004 2023-10-31,16:47:54.000,304,11074105,-795,0,1698770873,13011.42555508999,107.63520984000206,54387.64903416001 2023-10-31,16:47:55.000,304,11074047,-795,0,1698770874,13011.42555508999,107.60701332000463,54387.607111440004 2023-10-31,16:47:56.000,304,11074021,-795,0,1698770875,13011.35145568,107.55062028000248,54387.55121448001 2023-10-31,16:47:57.000,304,11074067,-795,0,1698770876,13011.27061996,107.57176767000055,54387.43243344001 2023-10-31,16:47:58.000,304,11074028,-795,0,1698770877,13011.29082889,107.47307985000225,54387.40448496001 2023-10-31,16:47:59.000,304,11074024,-795,0,1698770878,13011.30430150999,107.43078506999882,54387.4883304 2023-10-31,16:48:00.000,304,11074038,-795,0,1698770879,13011.28409257999,107.37439203000395,54387.49531752 2023-10-31,16:48:01.000,304,11074011,-795,0,1698770880,13011.29082889,107.3532446399986,54387.50230464001 2023-10-31,16:48:02.000,304,11074040,-795,0,1698770881,13011.30430150999,107.23340943000221,54387.40448496001 2023-10-31,16:48:03.000,304,11074048,-795,0,1698770882,13011.297565199995,107.16291813000134,54387.341600880005 2023-10-31,16:48:04.000,304,11074024,-795,0,1698770883,13011.257147339995,107.02898465999897,54387.28570392001 2023-10-31,16:48:05.000,304,11074048,-795,0,1698770884,13011.32451043999,107.01488640000025,54387.20185848 2023-10-31,16:48:06.000,304,11074104,-795,0,1698770885,13011.39187354,106.90210032000323,54387.1389744 2023-10-31,16:48:07.000,304,11074018,-795,0,1698770886,13011.38513722999,106.81751076000364,54386.91538656 2023-10-31,16:48:08.000,304,11074059,-795,0,1698770887,13011.41208247,106.81751076000364,54386.78263128001 2023-10-31,16:48:09.000,304,11074037,-795,0,1698770888,13011.40534615999,106.84570728000108,54387.006219120005 2023-10-31,16:48:10.000,304,11074087,-795,0,1698770889,13011.37166461,106.73997033000342,54387.02019336 2023-10-31,16:48:11.000,304,11074051,-795,0,1698770890,13011.35145568,106.66947903000255,54387.09705168001 2023-10-31,16:48:12.000,304,11074079,-755,0,1698770891,13011.31103782,106.58488947000296,54387.08307744 2023-10-31,16:48:13.000,304,11074036,-795,0,1698770892,13011.26388364999,106.53554556000017,54386.97128352 2023-10-31,16:48:14.000,304,11074048,-795,0,1698770893,13011.27061996,106.48620165000466,54387.02019336 2023-10-31,16:48:15.000,304,11074098,-795,0,1698770894,13011.24367471999,106.48620165000466,54387.11801304001 2023-10-31,16:48:16.000,304,11074049,-795,0,1698770895,13011.16957531,106.45095600000059,54387.055128960004 2023-10-31,16:48:17.000,304,11074044,-795,0,1698770896,13011.10894852,106.45095600000059,54386.98525776 2023-10-31,16:48:18.000,304,11074041,-795,0,1698770897,13011.08200327999,106.38046469999972,54387.0341676 2023-10-31,16:48:19.000,304,11074024,-795,0,1698770898,13011.068530659999,106.42275948000315,54386.9642964 2023-10-31,16:48:20.000,304,11073962,-795,0,1698770899,13011.10894852,106.39456295999844,54387.04115472 2023-10-31,16:48:21.000,304,11074024,-795,0,1698770900,13011.06179434999,106.39456295999844,54387.06211608 2023-10-31,16:48:22.000,304,11074064,-795,0,1698770901,13011.075266969994,106.366366440001,54386.92237368 2023-10-31,16:48:23.000,304,11074048,-795,0,1698770902,13011.007903869999,106.38751382999908,54386.87346384 2023-10-31,16:48:24.000,304,11074055,-795,0,1698770903,13011.007903869999,106.40866122000443,54386.83154112001 2023-10-31,16:48:25.000,304,11074039,-795,0,1698770904,13011.088739589999,106.4016120899978,54387.02718048001 2023-10-31,16:48:26.000,304,11073998,-795,0,1698770905,13011.08200327999,106.37341557000036,54387.01320624 2023-10-31,16:48:27.000,304,11074063,-795,0,1698770906,13011.068530659999,106.42980861000251,54386.97128352 2023-10-31,16:48:28.000,304,11073995,-795,0,1698770907,13011.08200327999,106.35931731000164,54386.92936080001 2023-10-31,16:48:29.000,304,11074035,-795,0,1698770908,13011.007903869999,106.35226818000228,54386.84551536 2023-10-31,16:48:30.000,304,11074030,-795,0,1698770909,13011.048321729999,106.31702252999821,54386.81057976001 2023-10-31,16:48:31.000,304,11074051,-795,0,1698770910,13011.115684829994,106.28177688000142,54386.957309280006 2023-10-31,16:48:32.000,304,11074059,-795,0,1698770911,13011.034849109994,106.28177688000142,54386.99923200001 2023-10-31,16:48:33.000,304,11074050,-795,0,1698770912,13011.007903869999,106.27472775000206,54386.8944252 2023-10-31,16:48:34.000,304,11074050,-795,0,1698770913,13011.007903869999,106.17603993000375,54386.92237368 2023-10-31,16:48:35.000,304,11074032,-795,0,1698770914,13011.007903869999,106.16194166999776,54386.99923200001 2023-10-31,16:48:36.000,304,11074001,-795,0,1698770915,13010.927068149998,106.1548925399984,54386.936347920004 2023-10-31,16:48:37.000,304,11074070,-795,0,1698770916,13010.832759809993,106.10554863000289,54386.90141232001 2023-10-31,16:48:38.000,304,11074079,-795,0,1698770917,13010.765396709998,106.14784340999904,54386.77564416 2023-10-31,16:48:39.000,304,11074049,-795,0,1698770918,13010.691297299993,106.12669602000096,54386.81756688 2023-10-31,16:48:40.000,304,11074065,-795,0,1698770919,13010.644143129997,106.1689908000044,54386.92237368 2023-10-31,16:48:41.000,304,11074052,-795,0,1698770920,13010.630670509992,106.19718732000183,54386.94333504 2023-10-31,16:48:42.000,304,11074073,-795,0,1698770921,13010.516153240002,106.20423645000119,54386.92237368 2023-10-31,16:48:43.000,304,11074004,-795,0,1698770922,13010.448790139992,106.22538383999927,54386.80359264 2023-10-31,16:48:44.000,304,11074017,-795,0,1698770923,13010.401635969996,106.26062949000334,54386.90141232001 2023-10-31,16:48:45.000,304,11074056,-795,0,1698770924,13010.347745489991,106.3029242699995,54386.90141232001 2023-10-31,16:48:46.000,304,11074097,-795,0,1698770925,13010.19281036,106.34521905000292,54386.824554 2023-10-31,16:48:47.000,304,11074060,-795,0,1698770926,13010.22649190999,106.33816992000357,54386.71276008001 2023-10-31,16:48:48.000,304,11074093,-795,0,1698770927,13010.17260143,106.38046469999972,54386.87346384 2023-10-31,16:48:49.000,304,11074062,-795,0,1698770928,13010.12544725999,106.35931731000164,54386.97128352 2023-10-31,16:48:50.000,304,11074056,-795,0,1698770929,13010.179337739995,106.38046469999972,54387.0341676 2023-10-31,16:48:51.000,304,11074077,-795,0,1698770930,13010.13218357,106.41571035000379,54387.13198728 2023-10-31,16:48:52.000,304,11074006,-795,0,1698770931,13010.01092999,106.38751382999908,54386.936347920004 2023-10-31,16:48:53.000,304,11074025,-795,0,1698770932,13009.896412719994,106.40866122000443,54386.99923200001 2023-10-31,16:48:54.000,304,11074045,-795,0,1698770933,13009.82231330999,106.40866122000443,54386.936347920004 2023-10-31,16:48:55.000,304,11074047,-795,0,1698770934,13009.748213899999,106.39456295999844,54387.006219120005 2023-10-31,16:48:56.000,304,11074070,-795,0,1698770935,13009.640432939988,106.43685774000187,54386.98525776 2023-10-31,16:48:57.000,304,11074071,-795,0,1698770936,13009.674114489993,106.4016120899978,54387.19487136001 2023-10-31,16:48:58.000,304,11074003,-795,0,1698770937,13009.613487699993,106.41571035000379,54387.22980696 2023-10-31,16:48:59.000,304,11074075,-795,0,1698770938,13009.525915669998,106.38046469999972,54387.19487136001 2023-10-31,16:49:00.000,304,11073944,-795,0,1698770939,13009.391189469992,106.38751382999908,54387.0341676 2023-10-31,16:49:01.000,304,11074054,-795,0,1698770940,13009.397925780002,106.366366440001,54387.18089712 2023-10-31,16:49:02.000,304,11074071,-795,0,1698770941,13009.357507920002,106.366366440001,54387.18788424 2023-10-31,16:49:03.000,304,11074026,-795,0,1698770942,13009.242990649996,106.29587514000013,54387.006219120005 2023-10-31,16:49:04.000,304,11074060,-795,0,1698770943,13009.195836480001,106.26062949000334,54387.04814184001 2023-10-31,16:49:05.000,304,11074010,-795,0,1698770944,13009.263199579997,106.21833470999991,54387.16692288001 2023-10-31,16:49:06.000,304,11074071,-795,0,1698770945,13009.209309099992,106.21128558000055,54387.15993576 2023-10-31,16:49:07.000,304,11074047,-795,0,1698770946,13009.155418620001,106.17603993000375,54387.15993576 2023-10-31,16:49:08.000,304,11073990,-795,0,1698770947,13009.04763765999,106.1548925399984,54387.01320624 2023-10-31,16:49:09.000,304,11074063,-795,0,1698770948,13008.96680193999,106.14079427999968,54387.076090320006 2023-10-31,16:49:10.000,304,11074066,-795,0,1698770949,13008.95332932,106.10554863000289,54387.076090320006 2023-10-31,16:49:11.000,304,11074051,-795,0,1698770950,13008.939856699995,106.11259776000225,54387.076090320006 2023-10-31,16:49:12.000,304,11074036,-795,0,1698770951,13008.85228467,106.12669602000096,54387.006219120005 2023-10-31,16:49:13.000,304,11074053,-795,0,1698770952,13008.818603119995,106.1548925399984,54387.006219120005 2023-10-31,16:49:14.000,304,11074059,-795,0,1698770953,13008.899438839995,106.12669602000096,54387.09705168001 2023-10-31,16:49:15.000,304,11074048,-795,0,1698770954,13008.94659300999,106.1689908000044,54387.14596152001 2023-10-31,16:49:16.000,304,11073986,-795,0,1698770955,13008.88596621999,106.1689908000044,54387.15993576 2023-10-31,16:49:17.000,304,11074044,-795,0,1698770956,13008.899438839995,106.23243296999863,54387.06910320001 2023-10-31,16:49:18.000,304,11074053,-795,0,1698770957,13008.89270253,106.23948209999799,54386.95032216001 2023-10-31,16:49:19.000,304,11074091,-795,0,1698770958,13008.90617514999,106.3029242699995,54386.97827064001 2023-10-31,16:49:20.000,304,11074044,-795,0,1698770959,13008.778185259995,106.37341557000036,54386.87346384 2023-10-31,16:49:21.000,304,11074037,-795,0,1698770960,13008.91291146,106.45095600000059,54387.08307744 2023-10-31,16:49:22.000,304,11073997,-795,0,1698770961,13008.879229909995,106.53554556000017,54387.08307744 2023-10-31,16:49:23.000,304,11074041,-795,0,1698770962,13008.88596621999,106.6130859900004,54387.055128960004 2023-10-31,16:49:24.000,304,11074013,-795,0,1698770963,13008.83207574,106.67652816000191,54387.06211608 2023-10-31,16:49:25.000,304,11074065,-795,0,1698770964,13008.75124002,106.7611177200015,54387.11102592 2023-10-31,16:49:26.000,304,11074069,-795,0,1698770965,13008.71082216,106.80341249999765,54387.06910320001 2023-10-31,16:49:27.000,304,11074003,-795,0,1698770966,13008.636722749994,106.91619858000195,54387.006219120005 2023-10-31,16:49:28.000,304,11074073,-795,0,1698770967,13008.609777509999,106.93734597000002,54387.006219120005 2023-10-31,16:49:29.000,304,11074056,-795,0,1698770968,13008.66366798999,106.98668988000281,54387.16692288001 2023-10-31,16:49:30.000,304,11074044,-795,0,1698770969,13008.670404299999,107.02193552999961,54387.2088456 2023-10-31,16:49:31.000,304,11074047,-795,0,1698770970,13008.68387691999,107.0712794400024,54387.09006456 2023-10-31,16:49:32.000,304,11073964,-795,0,1698770971,13008.636722749994,107.04308291999769,54387.06211608 2023-10-31,16:49:33.000,304,11074035,-795,0,1698770972,13008.616513819994,107.08537770000112,54387.01320624 2023-10-31,16:49:34.000,304,11074055,-795,0,1698770973,13008.677140609994,107.09947595999984,54386.99224488 2023-10-31,16:49:35.000,304,11074061,-795,0,1698770974,13008.629986439999,107.09242683000048,54386.91538656 2023-10-31,16:49:36.000,304,11074100,-795,0,1698770975,13008.70408584999,107.12062334999791,54387.04814184001 2023-10-31,16:49:37.000,304,11074022,-795,0,1698770976,13008.737767399994,107.12062334999791,54387.055128960004 2023-10-31,16:49:38.000,304,11074054,-795,0,1698770977,13008.677140609994,107.15586900000199,54387.04814184001 2023-10-31,16:49:39.000,304,11074070,-795,0,1698770978,13008.717558469994,107.21226204000413,54387.006219120005 2023-10-31,16:49:40.000,304,11074077,-795,0,1698770979,13008.66366798999,107.2193111700035,54386.81057976001 2023-10-31,16:49:41.000,304,11074048,-795,0,1698770980,13008.70408584999,107.28275333999773,54386.824554 2023-10-31,16:49:42.000,304,11074028,-795,0,1698770981,13008.62325012999,107.36029376999795,54386.908399440006 2023-10-31,16:49:43.000,304,11074024,-795,0,1698770982,13008.609777509999,107.45898159000353,54386.76166992001 2023-10-31,16:49:44.000,304,11074043,-795,0,1698770983,13008.656931679994,107.53652202000376,54386.85948960001 2023-10-31,16:49:45.000,304,11074013,-795,0,1698770984,13008.798394189995,107.61406245000398,54386.98525776 2023-10-31,16:49:46.000,304,11074071,-795,0,1698770985,13008.84554835999,107.61406245000398,54387.104038800004 2023-10-31,16:49:47.000,304,11073974,-795,0,1698770986,13008.80513049999,107.65635723000014,54386.740708560006 2023-10-31,16:49:48.000,304,11073997,-795,0,1698770987,13008.89270253,107.76914331000444,54386.99923200001 2023-10-31,16:49:49.000,304,11074053,-795,0,1698770988,13008.879229909995,107.88192939000146,54386.957309280006 2023-10-31,16:49:50.000,304,11074048,-795,0,1698770989,13008.960065629995,107.88897852000082,54387.01320624 2023-10-31,16:49:51.000,304,11074022,-795,0,1698770990,13009.040901349996,107.98061720999976,54387.09006456 2023-10-31,16:49:52.000,304,11074052,-795,0,1698770991,13008.97353825,108.05815763999999,54387.01320624 2023-10-31,16:49:53.000,304,11074013,-795,0,1698770992,13009.040901349996,108.13569807000022,54387.14596152001 2023-10-31,16:49:54.000,304,11074047,-795,0,1698770993,13009.175627550001,108.185041980003,54387.20185848 2023-10-31,16:49:55.000,304,11074050,-795,0,1698770994,13009.141945999996,108.22733675999916,54387.28570392001 2023-10-31,16:49:56.000,304,11074039,-795,0,1698770995,13009.162154929996,108.22733675999916,54387.18089712 2023-10-31,16:49:57.000,304,11074049,-795,0,1698770996,13009.108264449991,108.3189754499981,54387.055128960004 2023-10-31,16:49:58.000,304,11074050,-795,0,1698770997,13009.088055519991,108.34012284000346,54387.0341676 2023-10-31,16:49:59.000,304,11074037,-795,0,1698770998,13009.162154929996,108.34717197000282,54387.125000160006 2023-10-31,16:50:00.000,304,11074091,-795,0,1698770999,13009.135209690001,108.32602458000474,54387.23679408001 2023-10-31,16:50:01.000,304,11074037,-795,0,1698771000,13009.202572789996,108.36127023000154,54387.292691040006 2023-10-31,16:50:02.000,304,11074047,-795,0,1698771001,13009.229518029992,108.38241761999961,54387.2787168 2023-10-31,16:50:03.000,304,11074078,-795,0,1698771002,13009.189100169991,108.32602458000474,54387.222819840004 2023-10-31,16:50:04.000,304,11074046,-795,0,1698771003,13009.249726959992,108.3189754499981,54387.18089712 2023-10-31,16:50:05.000,304,11074063,-795,0,1698771004,13009.229518029992,108.35422110000218,54387.18788424 2023-10-31,16:50:06.000,304,11074019,-795,0,1698771005,13009.236254340001,108.31192631999875,54387.21583272001 2023-10-31,16:50:07.000,304,11074075,-795,0,1698771006,13009.121737069996,108.27668067000195,54387.11801304001 2023-10-31,16:50:08.000,304,11074036,-795,0,1698771007,13009.148682309991,108.24848415000451,54387.11102592 2023-10-31,16:50:09.000,304,11074046,-795,0,1698771008,13009.209309099992,108.26258241000323,54387.18089712 2023-10-31,16:50:10.000,304,11073989,-795,0,1698771009,13009.296881130002,108.19209111000237,54387.26474256001 2023-10-31,16:50:11.000,304,11074066,-795,0,1698771010,13009.283408509997,108.17799285000365,54387.22980696 2023-10-31,16:50:12.000,304,11074003,-795,0,1698771011,13009.276672200001,108.17094372000429,54387.21583272001 2023-10-31,16:50:13.000,304,11074072,-795,0,1698771012,13009.209309099992,108.17094372000429,54387.15294864 2023-10-31,16:50:14.000,304,11074042,-795,0,1698771013,13009.216045410001,108.14979632999894,54387.11102592 2023-10-31,16:50:15.000,304,11074013,-795,0,1698771014,13009.162154929996,108.11455068000214,54387.09006456 2023-10-31,16:50:16.000,304,11074060,-795,0,1698771015,13009.195836480001,108.1568454599983,54387.21583272001 2023-10-31,16:50:17.000,304,11074089,-795,0,1698771016,13009.249726959992,108.13569807000022,54387.29967816 2023-10-31,16:50:18.000,304,11074009,-795,0,1698771017,13009.11500076,108.16389458999765,54387.222819840004 2023-10-31,16:50:19.000,304,11074071,-795,0,1698771018,13009.11500076,108.17799285000365,54387.16692288001 2023-10-31,16:50:20.000,304,11074011,-795,0,1698771019,13009.061110279996,108.20618937000108,54387.292691040006 2023-10-31,16:50:21.000,304,11074045,-795,0,1698771020,13009.03416504,108.21323850000044,54387.28570392001 2023-10-31,16:50:22.000,304,11074016,-795,0,1698771021,13009.00721979999,108.24848415000451,54387.26474256001 2023-10-31,16:50:23.000,304,11074022,-795,0,1698771022,13008.859020979995,108.28372980000131,54387.104038800004 2023-10-31,16:50:24.000,304,11074048,-795,0,1698771023,13008.85228467,108.38946674999897,54387.28570392001 2023-10-31,16:50:25.000,304,11074068,-795,0,1698771024,13008.82533942999,108.45290892000048,54387.38352360001 2023-10-31,16:50:26.000,304,11074070,-795,0,1698771025,13008.77144895,108.4670071799992,54387.44640768 2023-10-31,16:50:27.000,304,11074082,-795,0,1698771026,13008.757976329995,108.56569500000478,54387.39749784 2023-10-31,16:50:28.000,304,11074011,-795,0,1698771027,13008.650195369999,108.67143195000244,54387.341600880005 2023-10-31,16:50:29.000,304,11073998,-795,0,1698771028,13008.629986439999,108.72077585999796,54387.33461376001 2023-10-31,16:50:30.000,304,11074034,-795,0,1698771029,13008.555887029994,108.74192325000331,54387.4184592 2023-10-31,16:50:31.000,304,11074088,-795,0,1698771030,13008.549150719999,108.81946368000354,54387.341600880005 2023-10-31,16:50:32.000,304,11074033,-795,0,1698771031,13008.528941789998,108.86880758999905,54387.348588 2023-10-31,16:50:33.000,304,11074100,-795,0,1698771032,13008.562623339989,108.87585671999841,54387.4184592 2023-10-31,16:50:34.000,304,11074062,-795,0,1698771033,13008.596304889994,108.93224976000056,54387.509291760005 2023-10-31,16:50:35.000,304,11074041,-795,0,1698771034,13008.64345905999,108.86175845999969,54387.55121448001 2023-10-31,16:50:36.000,304,11074048,-795,0,1698771035,13008.62325012999,108.91110237000248,54387.56518872 2023-10-31,16:50:37.000,304,11074011,-795,0,1698771036,13008.66366798999,108.8899549800044,54387.37653648 2023-10-31,16:50:38.000,304,11073983,-795,0,1698771037,13008.68387691999,108.8899549800044,54387.46736904 2023-10-31,16:50:39.000,304,11074042,-795,0,1698771038,13008.76471263999,108.86175845999969,54387.60012432001 2023-10-31,16:50:40.000,304,11074068,-795,0,1698771039,13008.77144895,108.83356194000226,54387.607111440004 2023-10-31,16:50:41.000,304,11074068,-795,0,1698771040,13008.879229909995,108.7771689000001,54387.63505992 2023-10-31,16:50:42.000,304,11074007,-795,0,1698771041,13008.84554835999,108.74897238000267,54387.558201600004 2023-10-31,16:50:43.000,304,11074043,-795,0,1698771042,13008.85228467,108.6784810800018,54387.56518872 2023-10-31,16:50:44.000,304,11073969,-795,0,1698771043,13008.757976329995,108.65028456000437,54387.439420560004 2023-10-31,16:50:45.000,304,11073961,-795,0,1698771044,13008.81186681,108.55159673999879,54387.55121448001 2023-10-31,16:50:46.000,304,11074083,-795,0,1698771045,13008.778185259995,108.50930196000263,54387.558201600004 2023-10-31,16:50:47.000,304,11074057,-795,0,1698771046,13008.778185259995,108.42471240000305,54387.49531752 2023-10-31,16:50:48.000,304,11074022,-795,0,1698771047,13008.717558469994,108.39651587999833,54387.29967816 2023-10-31,16:50:49.000,304,11074066,-795,0,1698771048,13008.72429477999,108.36127023000154,54387.38352360001 2023-10-31,16:50:50.000,304,11074021,-795,0,1698771049,13008.818603119995,108.29782806000003,54387.5931372 2023-10-31,16:50:51.000,304,11074004,-795,0,1698771050,13008.90617514999,108.27668067000195,54387.607111440004 2023-10-31,16:50:52.000,304,11073980,-795,0,1698771051,13008.83207574,108.21323850000044,54387.56518872 2023-10-31,16:50:53.000,304,11074048,-795,0,1698771052,13008.84554835999,108.17799285000365,54387.523266 2023-10-31,16:50:54.000,304,11074021,-795,0,1698771053,13008.85228467,108.14979632999894,54387.509291760005 2023-10-31,16:50:55.000,304,11074094,-795,0,1698771054,13008.95332932,108.05815763999999,54387.607111440004 2023-10-31,16:50:56.000,304,11074087,-795,0,1698771055,13008.95332932,108.0863541600047,54387.607111440004 2023-10-31,16:50:57.000,304,11074032,-795,0,1698771056,13008.939856699995,108.0863541600047,54387.50230464001 2023-10-31,16:50:58.000,304,11074095,-795,0,1698771057,13008.98701086999,108.02996112000255,54387.5931372 2023-10-31,16:50:59.000,304,11074027,-795,0,1698771058,13009.01395611,108.00176459999784,54387.58615008 2023-10-31,16:51:00.000,304,11074063,-795,0,1698771059,13008.960065629995,108.05110851000063,54387.607111440004 2023-10-31,16:51:01.000,304,11074037,-795,0,1698771060,13009.00721979999,108.05110851000063,54387.676982640005 2023-10-31,16:51:02.000,304,11074062,-795,0,1698771061,13009.000483489996,108.09340329000406,54387.69095688 2023-10-31,16:51:03.000,304,11074022,-795,0,1698771062,13008.95332932,108.16389458999765,54387.66999552001 2023-10-31,16:51:04.000,304,11074088,-795,0,1698771063,13008.8724936,108.19914024000173,54387.70493112 2023-10-31,16:51:05.000,304,11074066,-795,0,1698771064,13008.94659300999,108.3189754499981,54387.86563488001 2023-10-31,16:51:06.000,304,11074057,-795,0,1698771065,13008.93312039,108.34717197000282,54387.88659624001 2023-10-31,16:51:07.000,304,11074052,-795,0,1698771066,13008.92638407999,108.47405630999856,54387.942493200004 2023-10-31,16:51:08.000,304,11074024,-795,0,1698771067,13008.83207574,108.55864586999814,54387.893583360004 2023-10-31,16:51:09.000,304,11074062,-795,0,1698771068,13008.83207574,108.67143195000244,54387.95646744001 2023-10-31,16:51:10.000,304,11074071,-795,0,1698771069,13008.85228467,108.72782499000459,54388.04031288 2023-10-31,16:51:11.000,304,11074077,-795,0,1698771070,13008.89270253,108.80536542000482,54388.10319696001 2023-10-31,16:51:12.000,304,11074058,-795,0,1698771071,13008.859020979995,108.87585671999841,54388.061274240004 2023-10-31,16:51:13.000,304,11074081,-795,0,1698771072,13008.8724936,108.96749541000463,54388.16608104 2023-10-31,16:51:14.000,304,11074034,-795,0,1698771073,13008.939856699995,109.00979019000079,54388.29184920001 2023-10-31,16:51:15.000,304,11074053,-795,0,1698771074,13008.96680193999,109.0238884499995,54388.347746160005 2023-10-31,16:51:16.000,304,11074043,-795,0,1698771075,13008.90617514999,109.09437975000037,54388.38966888001 2023-10-31,16:51:17.000,304,11074028,-795,0,1698771076,13008.8724936,109.09437975000037,54388.2569136 2023-10-31,16:51:18.000,304,11073954,-795,0,1698771077,13008.838812049995,109.15782192000188,54388.3267848 2023-10-31,16:51:19.000,304,11074057,-795,0,1698771078,13008.88596621999,109.12257626999781,54388.445565840004 2023-10-31,16:51:20.000,304,11074028,-795,0,1698771079,13008.838812049995,109.16487105000124,54388.53639840001 2023-10-31,16:51:21.000,304,11074051,-795,0,1698771080,13008.838812049995,109.1366745300038,54388.57832112001 2023-10-31,16:51:22.000,304,11074027,-795,0,1698771081,13008.757976329995,109.15782192000188,54388.62723096001 2023-10-31,16:51:23.000,304,11074027,-795,0,1698771082,13008.81186681,109.19306756999868,54388.571334 2023-10-31,16:51:24.000,304,11074069,-795,0,1698771083,13008.81186681,109.20716583000467,54388.59928248 2023-10-31,16:51:25.000,304,11074047,-795,0,1698771084,13008.74450370999,109.20716583000467,54388.634218080006 2023-10-31,16:51:26.000,304,11074024,-795,0,1698771085,13008.77144895,109.21421496000403,54388.69011504 2023-10-31,16:51:27.000,304,11074056,-795,0,1698771086,13008.74450370999,109.27765712999826,54388.62024384 2023-10-31,16:51:28.000,304,11074085,-795,0,1698771087,13008.72429477999,109.30585365000297,54388.71806352 2023-10-31,16:51:29.000,304,11074050,-795,0,1698771088,13008.838812049995,109.35519755999849,54388.87178016001 2023-10-31,16:51:30.000,304,11074056,-795,0,1698771089,13008.84554835999,109.3833940800032,54388.91370288001 2023-10-31,16:51:31.000,304,11074064,-795,0,1698771090,13008.899438839995,109.41159060000064,54388.9556256 2023-10-31,16:51:32.000,304,11074087,-795,0,1698771091,13008.879229909995,109.46093451000343,54388.94165136001 2023-10-31,16:51:33.000,304,11074064,-795,0,1698771092,13008.82533942999,109.5314258100043,54388.801908960006 2023-10-31,16:51:34.000,304,11074049,-795,0,1698771093,13008.838812049995,109.56667146000109,54388.87178016001 2023-10-31,16:51:35.000,304,11074045,-795,0,1698771094,13008.879229909995,109.6301136300026,54388.94165136001 2023-10-31,16:51:36.000,304,11074074,-795,0,1698771095,13008.88596621999,109.6935558000041,54389.018509680005 2023-10-31,16:51:37.000,304,11074015,-795,0,1698771096,13008.90617514999,109.74994883999898,54388.969599840006 2023-10-31,16:51:38.000,304,11074070,-795,0,1698771097,13008.93312039,109.83453839999856,54389.03248392 2023-10-31,16:51:39.000,304,11074076,-795,0,1698771098,13008.96680193999,109.86273492000328,54389.13030360001 2023-10-31,16:51:40.000,304,11074035,-795,0,1698771099,13008.93312039,109.95437361000222,54389.13030360001 2023-10-31,16:51:41.000,304,11074086,-795,0,1698771100,13008.960065629995,110.03896317000181,54389.10235512 2023-10-31,16:51:42.000,304,11074085,-795,0,1698771101,13008.919647769995,110.0742088199986,54389.17921344001 2023-10-31,16:51:43.000,304,11074061,-795,0,1698771102,13008.8724936,110.17994577000354,54389.06043240001 2023-10-31,16:51:44.000,304,11074010,-795,0,1698771103,13008.84554835999,110.21519142000034,54389.15825208001 2023-10-31,16:51:45.000,304,11074022,-795,0,1698771104,13008.89270253,110.32797750000464,54389.31196872 2023-10-31,16:51:46.000,304,11074052,-795,0,1698771105,13008.879229909995,110.40551793000486,54389.31895584 2023-10-31,16:51:47.000,304,11074071,-795,0,1698771106,13008.838812049995,110.51125488000253,54389.284020240004 2023-10-31,16:51:48.000,304,11074074,-795,0,1698771107,13008.72429477999,110.58174618000339,54389.15126496 2023-10-31,16:51:49.000,304,11074078,-795,0,1698771108,13008.636722749994,110.67338487000234,54389.05344528 2023-10-31,16:51:50.000,304,11074055,-795,0,1698771109,13008.495260239994,110.80026920999808,54389.15825208001 2023-10-31,16:51:51.000,304,11074075,-795,0,1698771110,13008.596304889994,110.83551486000215,54389.36087856 2023-10-31,16:51:52.000,304,11074073,-795,0,1698771111,13008.475051309993,110.91305529000238,54389.33293008 2023-10-31,16:51:53.000,304,11074025,-795,0,1698771112,13008.468314999998,110.96944833000452,54389.32594296001 2023-10-31,16:51:54.000,304,11074020,-795,0,1698771113,13008.475051309993,111.03289049999876,54389.451711120004 2023-10-31,16:51:55.000,304,11074023,-795,0,1698771114,13008.488523929998,111.06813615000283,54389.49363384001 2023-10-31,16:51:56.000,304,11074050,-795,0,1698771115,13008.434633449993,111.10338179999962,54389.46568536001 2023-10-31,16:51:57.000,304,11074089,-795,0,1698771116,13008.374006659993,111.16682397000113,54389.38183992 2023-10-31,16:51:58.000,304,11074049,-795,0,1698771117,13008.421160829988,111.20206961999793,54389.39581416001 2023-10-31,16:51:59.000,304,11074039,-795,0,1698771118,13008.488523929998,111.23026614000264,54389.45869824 2023-10-31,16:52:00.000,304,11074052,-795,0,1698771119,13008.454842379993,111.25846266000008,54389.423762640006 2023-10-31,16:52:01.000,304,11074125,-795,0,1698771120,13008.549150719999,111.28665918000479,54389.521582320005 2023-10-31,16:52:02.000,304,11074094,-795,0,1698771121,13008.582832269989,111.31485570000223,54389.50062096 2023-10-31,16:52:03.000,304,11074015,-795,0,1698771122,13008.64345905999,111.3853470000031,54389.39581416001 2023-10-31,16:52:04.000,304,11074022,-795,0,1698771123,13008.66366798999,111.42059264999989,54389.46568536001 2023-10-31,16:52:05.000,304,11073984,-795,0,1698771124,13008.697349539994,111.52632960000483,54389.49363384001 2023-10-31,16:52:06.000,304,11074030,-795,0,1698771125,13008.78492156999,111.58977176999906,54389.521582320005 2023-10-31,16:52:07.000,304,11074019,-795,0,1698771126,13008.72429477999,111.71665611000208,54389.423762640006 2023-10-31,16:52:08.000,304,11074018,-795,0,1698771127,13008.73103109,111.75895088999823,54389.43074976 2023-10-31,16:52:09.000,304,11074052,-795,0,1698771128,13008.81186681,111.81534393000038,54389.64735048 2023-10-31,16:52:10.000,304,11074060,-795,0,1698771129,13008.84554835999,111.87173697000253,54389.59844064 2023-10-31,16:52:11.000,304,11074042,-795,0,1698771130,13008.798394189995,111.95632653000212,54389.53555656 2023-10-31,16:52:12.000,304,11074024,-795,0,1698771131,13008.798394189995,112.0056704400049,54389.59844064 2023-10-31,16:52:13.000,304,11074004,-795,0,1698771132,13008.717558469994,112.06911260999914,54389.50760808 2023-10-31,16:52:14.000,304,11074094,-795,0,1698771133,13008.737767399994,112.11845652000193,54389.45869824 2023-10-31,16:52:15.000,304,11074060,-795,0,1698771134,13008.69061323,112.22419346999959,54389.63337624001 2023-10-31,16:52:16.000,304,11074042,-795,0,1698771135,13008.60304119999,112.27353738000238,54389.451711120004 2023-10-31,16:52:17.000,304,11074062,-795,0,1698771136,13008.62325012999,112.32993042000453,54389.52856944 2023-10-31,16:52:18.000,304,11074046,-795,0,1698771137,13008.589568579999,112.39337258999876,54389.591453520006 2023-10-31,16:52:19.000,304,11074041,-795,0,1698771138,13008.555887029994,112.42861824000283,54389.70324744 2023-10-31,16:52:20.000,304,11074042,-795,0,1698771139,13008.488523929998,112.54140431999986,54389.66831184 2023-10-31,16:52:21.000,304,11074083,-795,0,1698771140,13008.421160829988,112.64009213999816,54389.61241488001 2023-10-31,16:52:22.000,304,11074040,-795,0,1698771141,13008.380742969988,112.7458290900031,54389.63337624001 2023-10-31,16:52:23.000,304,11074065,-795,0,1698771142,13008.340325110003,112.83041865000268,54389.48664672 2023-10-31,16:52:24.000,304,11074074,-795,0,1698771143,13008.239280460002,112.92910647000099,54389.49363384001 2023-10-31,16:52:25.000,304,11074081,-795,0,1698771144,13008.252753079993,112.9925486400025,54389.521582320005 2023-10-31,16:52:26.000,304,11074033,-795,0,1698771145,13008.313379869993,113.00664690000121,54389.66132472001 2023-10-31,16:52:27.000,304,11073990,-795,0,1698771146,13008.360534039988,113.07713820000208,54389.6543376 2023-10-31,16:52:28.000,304,11074077,-795,0,1698771147,13008.347061419998,113.13353124000423,54389.45869824 2023-10-31,16:52:29.000,304,11074047,-795,0,1698771148,13008.347061419998,113.19697340999846,54389.48664672 2023-10-31,16:52:30.000,304,11074032,-795,0,1698771149,13008.394215589993,113.26041557999997,54389.5495308 2023-10-31,16:52:31.000,304,11074040,-795,0,1698771150,13008.461578689989,113.3379560100002,54389.50760808 2023-10-31,16:52:32.000,304,11074046,-795,0,1698771151,13008.441369759988,113.38025079000363,54389.43074976 2023-10-31,16:52:33.000,304,11074049,-795,0,1698771152,13008.488523929998,113.38025079000363,54389.45869824 2023-10-31,16:52:34.000,304,11074037,-795,0,1698771153,13008.650195369999,113.38025079000363,54389.58446640001 2023-10-31,16:52:35.000,304,11074060,-795,0,1698771154,13008.656931679994,113.47893861000193,54389.57747928 2023-10-31,16:52:36.000,304,11074053,-795,0,1698771155,13008.64345905999,113.46484035000321,54389.451711120004 2023-10-31,16:52:37.000,304,11074058,-795,0,1698771156,13008.609777509999,113.50008600000001,54389.39581416001 2023-10-31,16:52:38.000,304,11074053,-795,0,1698771157,13008.66366798999,113.50008600000001,54389.4796596 2023-10-31,16:52:39.000,304,11074022,-795,0,1698771158,13008.677140609994,113.45779122000386,54389.43074976 2023-10-31,16:52:40.000,304,11074023,-795,0,1698771159,13008.70408584999,113.45779122000386,54389.49363384001 2023-10-31,16:52:41.000,304,11074066,-795,0,1698771160,13008.73103109,113.48598774000129,54389.50760808 2023-10-31,16:52:42.000,304,11074028,-795,0,1698771161,13008.737767399994,113.45779122000386,54389.402801280004 2023-10-31,16:52:43.000,304,11074013,-795,0,1698771162,13008.717558469994,113.41549644000042,54389.32594296001 2023-10-31,16:52:44.000,304,11074049,-795,0,1698771163,13008.757976329995,113.42959469999914,54389.38882704 2023-10-31,16:52:45.000,304,11074063,-795,0,1698771164,13008.78492156999,113.4366438299985,54389.423762640006 2023-10-31,16:52:46.000,304,11074017,-795,0,1698771165,13008.75124002,113.45779122000386,54389.235110400004 2023-10-31,16:52:47.000,304,11074078,-795,0,1698771166,13008.859020979995,113.47188948000257,54389.37485280001 2023-10-31,16:52:48.000,304,11074034,-795,0,1698771167,13008.86575728999,113.47893861000193,54389.29100736 2023-10-31,16:52:49.000,304,11074021,-795,0,1698771168,13008.95332932,113.54238078000344,54389.29799448001 2023-10-31,16:52:50.000,304,11074027,-795,0,1698771169,13008.98701086999,113.59877381999831,54389.29799448001 2023-10-31,16:52:51.000,304,11074027,-715,0,1698771170,13009.00721979999,113.57762643000024,54389.05344528 2023-10-31,16:52:52.000,304,11074072,-795,0,1698771171,13009.128473379991,113.65516686000046,54389.34690432001 2023-10-31,16:52:53.000,304,11074011,-795,0,1698771172,13009.155418620001,113.73975642000005,54389.15126496 2023-10-31,16:52:54.000,304,11074004,-795,0,1698771173,13009.148682309991,113.77500207000412,54389.15825208001 2023-10-31,16:52:55.000,304,11074115,-795,0,1698771174,13009.344035299997,113.7961494600022,54389.284020240004 2023-10-31,16:52:56.000,304,11074050,-795,0,1698771175,13009.350771609992,113.85254250000435,54389.24908464001 2023-10-31,16:52:57.000,304,11074058,-795,0,1698771176,13009.438343640002,113.76795294000476,54389.095368 2023-10-31,16:52:58.000,304,11074074,-795,0,1698771177,13009.458552570002,113.67631424999854,54389.03947104001 2023-10-31,16:52:59.000,304,11074013,-795,0,1698771178,13009.431607329992,113.67631424999854,54389.06043240001 2023-10-31,16:53:00.000,304,11074065,-795,0,1698771179,13009.330562679992,113.78910033000284,54388.99056120001 2023-10-31,16:53:01.000,304,11074071,-795,0,1698771180,13009.465288879997,113.8948372800005,54389.03248392 2023-10-31,16:53:02.000,304,11074068,-795,0,1698771181,13009.559597220003,113.87368989000242,54389.088380880006 2023-10-31,16:53:03.000,304,11074017,-795,0,1698771182,13009.606751389998,113.7961494600022,54388.948638480004 2023-10-31,16:53:04.000,304,11074060,-795,0,1698771183,13009.660641869988,113.73270729000069,54388.99754832 2023-10-31,16:53:05.000,304,11074020,-795,0,1698771184,13009.761686519989,113.6833633799979,54389.13030360001 2023-10-31,16:53:06.000,304,11074095,-795,0,1698771185,13009.896412719994,113.64106860000174,54389.17921344001 2023-10-31,16:53:07.000,304,11074057,-795,0,1698771186,13009.876203789994,113.61287208000431,54389.17921344001 2023-10-31,16:53:08.000,304,11073987,-795,0,1698771187,13009.86273116999,113.59877381999831,54389.08139376001 2023-10-31,16:53:09.000,304,11074057,-795,0,1698771188,13009.936830579994,113.57762643000024,54389.13030360001 2023-10-31,16:53:10.000,304,11074020,-795,0,1698771189,13009.92335795999,113.57762643000024,54388.92767712 2023-10-31,16:53:11.000,304,11074090,-795,0,1698771190,13009.9503032,113.60582294999767,54389.05344528 2023-10-31,16:53:12.000,304,11074058,-795,0,1698771191,13009.869467479999,113.61992121000367,54388.92767712 2023-10-31,16:53:13.000,304,11074080,-795,0,1698771192,13009.876203789994,113.61992121000367,54388.99754832 2023-10-31,16:53:14.000,304,11074039,-795,0,1698771193,13009.88294009999,113.64106860000174,54389.088380880006 2023-10-31,16:53:15.000,304,11074049,-795,0,1698771194,13009.876203789994,113.65516686000046,54389.067419520004 2023-10-31,16:53:16.000,304,11074026,-795,0,1698771195,13009.829049619999,113.66926511999918,54389.06043240001 2023-10-31,16:53:17.000,304,11074042,-795,0,1698771196,13009.802104379989,113.6481177300011,54389.018509680005 2023-10-31,16:53:18.000,304,11074012,-795,0,1698771197,13009.694323419993,113.64106860000174,54388.94165136001 2023-10-31,16:53:19.000,304,11074033,-795,0,1698771198,13009.674114489993,113.64106860000174,54388.87876728 2023-10-31,16:53:20.000,304,11074040,-795,0,1698771199,13009.674114489993,113.62697034000303,54388.93466424 2023-10-31,16:53:21.000,304,11074028,-795,0,1698771200,13009.721268659989,113.6481177300011,54389.06043240001 2023-10-31,16:53:22.000,304,11074024,-795,0,1698771201,13009.626960319998,113.64106860000174,54389.03248392 2023-10-31,16:53:23.000,304,11074052,-795,0,1698771202,13009.573069839993,113.67631424999854,54388.9556256 2023-10-31,16:53:24.000,304,11074041,-795,0,1698771203,13009.552860909993,113.64106860000174,54389.03248392 2023-10-31,16:53:25.000,304,11074050,-795,0,1698771204,13009.485497809997,113.65516686000046,54389.03947104001 2023-10-31,16:53:26.000,304,11074040,-795,0,1698771205,13009.472025189993,113.69041251000453,54389.04645816 2023-10-31,16:53:27.000,304,11074024,-795,0,1698771206,13009.364244229997,113.73975642000005,54388.87876728 2023-10-31,16:53:28.000,304,11074068,-795,0,1698771207,13009.310353749992,113.78205120000348,54388.91370288001 2023-10-31,16:53:29.000,304,11074021,-795,0,1698771208,13009.337298990002,113.831395109999,54389.12331648 2023-10-31,16:53:30.000,304,11074069,-795,0,1698771209,13009.330562679992,113.85254250000435,54389.10235512 2023-10-31,16:53:31.000,304,11074060,-795,0,1698771210,13009.317090060002,113.90188640999986,54389.07440664 2023-10-31,16:53:32.000,304,11074024,-795,0,1698771211,13009.263199579997,113.97942684000009,54389.018509680005 2023-10-31,16:53:33.000,304,11074065,-795,0,1698771212,13009.249726959992,113.98647596999945,54388.8857544 2023-10-31,16:53:34.000,304,11074092,-795,0,1698771213,13009.229518029992,114.01467249000416,54388.87178016001 2023-10-31,16:53:35.000,304,11074043,-795,0,1698771214,13009.290144819992,114.07106552999903,54388.969599840006 2023-10-31,16:53:36.000,304,11074016,-795,0,1698771215,13009.330562679992,114.07106552999903,54389.03248392 2023-10-31,16:53:37.000,304,11074065,-795,0,1698771216,13009.337298990002,114.12040944000182,54388.96261272001 2023-10-31,16:53:38.000,304,11074033,-795,0,1698771217,13009.458552570002,114.08516378999775,54388.97658696 2023-10-31,16:53:39.000,304,11073988,-795,0,1698771218,13009.546124599998,114.06401639999967,54389.07440664 2023-10-31,16:53:40.000,304,11074057,-795,0,1698771219,13009.606751389998,114.0076233600048,54388.94165136001 2023-10-31,16:53:41.000,304,11073999,-795,0,1698771220,13009.674114489993,113.97942684000009,54388.94165136001 2023-10-31,16:53:42.000,304,11074075,-795,0,1698771221,13009.748213899999,113.93008293000457,54388.94165136001 2023-10-31,16:53:43.000,304,11074070,-795,0,1698771222,13009.795368069994,113.84549336999771,54388.80889608 2023-10-31,16:53:44.000,304,11074088,-795,0,1698771223,13009.88294009999,113.7961494600022,54388.78793472 2023-10-31,16:53:45.000,304,11074003,-795,0,1698771224,13009.98398474999,113.77500207000412,54388.97658696 2023-10-31,16:53:46.000,304,11074081,-795,0,1698771225,13010.05134785,113.67631424999854,54388.92767712 2023-10-31,16:53:47.000,304,11074076,-795,0,1698771226,13010.098502019995,113.63401947000239,54388.87178016001 2023-10-31,16:53:48.000,304,11074026,-795,0,1698771227,13010.13218357,113.54238078000344,54388.78793472 2023-10-31,16:53:49.000,304,11074022,-795,0,1698771228,13010.13218357,113.4507420900045,54388.82287032001 2023-10-31,16:53:50.000,304,11074042,-795,0,1698771229,13010.17260143,113.39434905000235,54388.78793472 2023-10-31,16:53:51.000,304,11074052,-795,0,1698771230,13010.098502019995,113.31680862000212,54388.634218080006 2023-10-31,16:53:52.000,304,11074063,-795,0,1698771231,13010.04461153999,113.29566123000404,54388.60626960001 2023-10-31,16:53:53.000,304,11074065,-795,0,1698771232,13010.09176571,113.23221906000254,54388.66216656 2023-10-31,16:53:54.000,304,11073994,-795,0,1698771233,13010.12544725999,113.21107167000446,54388.83684456 2023-10-31,16:53:55.000,304,11074068,-795,0,1698771234,13010.11197464,113.18287514999975,54388.76697336 2023-10-31,16:53:56.000,304,11074037,-795,0,1698771235,13010.01092999,113.15467863000231,54388.72505064001 2023-10-31,16:53:57.000,304,11074068,-795,0,1698771236,13009.99072106,113.16172776000167,54388.65517944001 2023-10-31,16:53:58.000,304,11074039,-795,0,1698771237,13009.977248439995,113.21107167000446,54388.55037264 2023-10-31,16:53:59.000,304,11074068,-795,0,1698771238,13009.957039509995,113.20402253999782,54388.55037264 2023-10-31,16:54:00.000,304,11074046,-795,0,1698771239,13010.00419367999,113.3027103600034,54388.66915368 2023-10-31,16:54:01.000,304,11074040,-795,0,1698771240,13010.058084159995,113.35205426999892,54388.69011504 2023-10-31,16:54:02.000,304,11074059,-795,0,1698771241,13010.078293089995,113.38729992000299,54388.571334 2023-10-31,16:54:03.000,304,11074088,-795,0,1698771242,13010.11197464,113.4366438299985,54388.48050144 2023-10-31,16:54:04.000,304,11074049,-795,0,1698771243,13010.16586511999,113.49303687000065,54388.54338552 2023-10-31,16:54:05.000,304,11074066,-795,0,1698771244,13010.239964529996,113.59877381999831,54388.515437040005 2023-10-31,16:54:06.000,304,11074073,-795,0,1698771245,13010.320800249996,113.63401947000239,54388.53639840001 2023-10-31,16:54:07.000,304,11074026,-795,0,1698771246,13010.347745489991,113.73270729000069,54388.38268176 2023-10-31,16:54:08.000,304,11074039,-795,0,1698771247,13010.421844899996,113.71155990000261,54388.4315916 2023-10-31,16:54:09.000,304,11074038,-795,0,1698771248,13010.596988960002,113.73975642000005,54388.55735976001 2023-10-31,16:54:10.000,304,11074043,-795,0,1698771249,13010.745187779998,113.72565816000133,54388.59229536 2023-10-31,16:54:11.000,304,11074073,-795,0,1698771250,13010.846232429998,113.73975642000005,54388.564346880004 2023-10-31,16:54:12.000,304,11074051,-795,0,1698771251,13010.954013389994,113.62697034000303,54388.515437040005 2023-10-31,16:54:13.000,304,11074012,-795,0,1698771252,13010.967486009999,113.59172468999896,54388.38966888001 2023-10-31,16:54:14.000,304,11074031,-795,0,1698771253,13011.10221220999,113.48598774000129,54388.37569464 2023-10-31,16:54:15.000,304,11074025,-795,0,1698771254,13011.22346578999,113.41549644000042,54388.41063024001 2023-10-31,16:54:16.000,304,11074112,-795,0,1698771255,13011.32451043999,113.3027103600034,54388.42460448 2023-10-31,16:54:17.000,304,11074069,-795,0,1698771256,13011.398609849995,113.18287514999975,54388.35473328 2023-10-31,16:54:18.000,304,11074055,-795,0,1698771257,13011.398609849995,113.02074515999993,54388.28486208 2023-10-31,16:54:19.000,304,11074055,-795,0,1698771258,13011.49291819,112.90795908000291,54388.347746160005 2023-10-31,16:54:20.000,304,11074034,-795,0,1698771259,13011.499654499996,112.78812386999925,54388.20800376 2023-10-31,16:54:21.000,304,11074094,-795,0,1698771260,13011.519863429996,112.6471412700048,54388.21499088 2023-10-31,16:54:22.000,304,11074080,-795,0,1698771261,13011.459236639996,112.59074823000265,54388.16608104 2023-10-31,16:54:23.000,304,11074062,-795,0,1698771262,13011.45250033,112.49206041000434,54388.0473 2023-10-31,16:54:24.000,304,11074059,-795,0,1698771263,13011.44576401999,112.4356673700022,54388.02633864 2023-10-31,16:54:25.000,304,11074064,-595,0,1698771264,13011.55354498,112.36517607000133,54388.28486208 2023-10-31,16:54:26.000,304,11074084,-795,0,1698771265,13011.587226529991,112.31583215999854,54388.27088784001 2023-10-31,16:54:27.000,304,11074069,-795,0,1698771266,13011.593962840001,112.25943912000366,54388.20800376 2023-10-31,16:54:28.000,304,11074009,-795,0,1698771267,13011.580490219996,112.25943912000366,54388.15909392 2023-10-31,16:54:29.000,304,11074033,-795,0,1698771268,13011.607435459991,112.21714434000023,54388.16608104 2023-10-31,16:54:30.000,304,11074070,-795,0,1698771269,13011.600699149996,112.24534085999767,54388.2569136 2023-10-31,16:54:31.000,304,11074101,-795,0,1698771270,13011.627644389991,112.22419346999959,54388.20101664001 2023-10-31,16:54:32.000,304,11074076,-795,0,1698771271,13011.580490219996,112.2876356400011,54388.12415832001 2023-10-31,16:54:33.000,304,11074057,-795,0,1698771272,13011.587226529991,112.29468477000046,54388.180055280005 2023-10-31,16:54:34.000,304,11074059,-795,0,1698771273,13011.587226529991,112.32993042000453,54388.277874960004 2023-10-31,16:54:35.000,304,11074079,-795,0,1698771274,13011.526599739991,112.3863234599994,54388.27088784001 2023-10-31,16:54:36.000,304,11074018,-795,0,1698771275,13011.44576401999,112.45681476000027,54388.249926480006 2023-10-31,16:54:37.000,304,11074027,-795,0,1698771276,13011.32451043999,112.44976563000091,54388.082235600006 2023-10-31,16:54:38.000,304,11073996,-795,0,1698771277,13011.26388364999,112.57664997000393,54388.10319696001 2023-10-31,16:54:39.000,304,11074095,-795,0,1698771278,13011.196520549995,112.59074823000265,54388.15909392 2023-10-31,16:54:40.000,304,11074040,-795,0,1698771279,13011.034849109994,112.69648518000031,54388.0473 2023-10-31,16:54:41.000,304,11074088,-795,0,1698771280,13010.974222319994,112.75287822000246,54388.08922272 2023-10-31,16:54:42.000,304,11074068,-795,0,1698771281,13010.886650289998,112.83746778000204,54388.14511968 2023-10-31,16:54:43.000,304,11074101,-795,0,1698771282,13010.778869330003,112.85156604000076,54388.110184080004 2023-10-31,16:54:44.000,304,11074016,-795,0,1698771283,13010.650879439992,112.96435211999778,54388.131145440006 2023-10-31,16:54:45.000,304,11074056,-795,0,1698771284,13010.603725269997,112.9925486400025,54388.0473 2023-10-31,16:54:46.000,304,11074056,-795,0,1698771285,13010.529625859992,113.04894168000465,54388.06826136 2023-10-31,16:54:47.000,304,11074068,-795,0,1698771286,13010.489207999992,113.13353124000423,54387.94948032 2023-10-31,16:54:48.000,304,11074062,-795,0,1698771287,13010.408372279991,113.16172776000167,54387.87960912 2023-10-31,16:54:49.000,304,11074028,-795,0,1698771288,13010.516153240002,113.16877689000103,54387.99839016 2023-10-31,16:54:50.000,304,11074089,-795,0,1698771289,13010.516153240002,113.14762950000295,54387.9774288 2023-10-31,16:54:51.000,304,11074096,-795,0,1698771290,13010.543098479997,113.10533471999952,54387.94948032 2023-10-31,16:54:52.000,304,11074089,-795,0,1698771291,13010.475735380001,113.07713820000208,54387.95646744001 2023-10-31,16:54:53.000,304,11074041,-795,0,1698771292,13010.421844899996,112.97140125000442,54387.607111440004 2023-10-31,16:54:54.000,304,11074056,-795,0,1698771293,13010.495944310002,112.8445169100014,54387.70493112 2023-10-31,16:54:55.000,304,11074040,-795,0,1698771294,13010.630670509992,112.75287822000246,54387.73986672001 2023-10-31,16:54:56.000,304,11074075,-795,0,1698771295,13010.610461579992,112.66123953000351,54387.746853840006 2023-10-31,16:54:57.000,304,11074053,-795,0,1698771296,13010.664352059997,112.52730606000114,54387.558201600004 2023-10-31,16:54:58.000,304,11074056,-795,0,1698771297,13010.664352059997,112.39337258999876,54387.4883304 2023-10-31,16:54:59.000,304,11074019,-795,0,1698771298,13010.832759809993,112.2523899900043,54387.62108568001 2023-10-31,16:55:00.000,304,11074100,-795,0,1698771299,13010.792341949993,112.17484956000408,54387.50230464001 2023-10-31,16:55:01.000,304,11074041,-795,0,1698771300,13010.873177669993,112.06206347999978,54387.39749784 2023-10-31,16:55:02.000,304,11074087,-795,0,1698771301,13010.906859219998,111.89993348999997,54387.37653648 2023-10-31,16:55:03.000,304,11074042,-795,0,1698771302,13010.940540769989,111.77304915000423,54387.243781200006 2023-10-31,16:55:04.000,304,11074018,-795,0,1698771303,13010.920331839989,111.681410459998,54387.11801304001 2023-10-31,16:55:05.000,304,11074068,-795,0,1698771304,13011.007903869999,111.59682089999842,54387.1389744 2023-10-31,16:55:06.000,304,11074104,-795,0,1698771305,13011.068530659999,111.46993656000268,54387.15294864 2023-10-31,16:55:07.000,304,11074081,-795,0,1698771306,13011.14263006999,111.37829787000373,54387.104038800004 2023-10-31,16:55:08.000,304,11074028,-795,0,1698771307,13011.196520549995,111.27961004999815,54387.02718048001 2023-10-31,16:55:09.000,304,11074060,-795,0,1698771308,13011.20325685999,111.20206961999793,54386.80359264 2023-10-31,16:55:10.000,304,11073999,-795,0,1698771309,13011.236938409995,111.08223441000155,54386.79660552 2023-10-31,16:55:11.000,304,11074042,-795,0,1698771310,13011.337983059995,111.03289049999876,54386.81057976001 2023-10-31,16:55:12.000,304,11074049,-795,0,1698771311,13011.358191989995,110.97649746000388,54386.69179872001 2023-10-31,16:55:13.000,304,11074036,-795,0,1698771312,13011.45250033,110.94830093999917,54386.670837360005 2023-10-31,16:55:14.000,304,11074059,-795,0,1698771313,13011.47270926,110.85666225000023,54386.573017680006 2023-10-31,16:55:15.000,304,11074040,-795,0,1698771314,13011.499654499996,110.8778096399983,54386.63590176 2023-10-31,16:55:16.000,304,11074029,-795,0,1698771315,13011.48618187999,110.9271535500011,54386.60795328 2023-10-31,16:55:17.000,304,11074050,-795,0,1698771316,13011.48618187999,110.95535006999853,54386.53808208 2023-10-31,16:55:18.000,304,11074040,-795,0,1698771317,13011.439027709996,110.96239919999789,54386.4402624 2023-10-31,16:55:19.000,304,11074121,-795,0,1698771318,13011.45250033,111.04698876000475,54386.34942984 2023-10-31,16:55:20.000,304,11074106,-795,0,1698771319,13011.439027709996,111.06813615000283,54386.51712072 2023-10-31,16:55:21.000,304,11074041,-795,0,1698771320,13011.47270926,111.11748005999834,54386.48218512 2023-10-31,16:55:22.000,304,11074040,-795,0,1698771321,13011.4322914,111.20911875000456,54386.46122376 2023-10-31,16:55:23.000,304,11074081,-795,0,1698771322,13011.439027709996,111.2725609199988,54386.39135256 2023-10-31,16:55:24.000,304,11074035,-795,0,1698771323,13011.479445569996,111.28665918000479,54386.384365440004 2023-10-31,16:55:25.000,304,11074084,-795,0,1698771324,13011.540072359996,111.29370831000415,54386.35641696001 2023-10-31,16:55:26.000,304,11074049,-795,0,1698771325,13011.580490219996,111.31485570000223,54386.265584400004 2023-10-31,16:55:27.000,304,11074066,-795,0,1698771326,13011.701743799997,111.30075744000351,54386.25161016 2023-10-31,16:55:28.000,304,11074069,-795,0,1698771327,13011.789315829992,111.31485570000223,54386.20270032 2023-10-31,16:55:29.000,304,11074100,-795,0,1698771328,13011.964459889998,111.22321701000328,54386.34244272 2023-10-31,16:55:30.000,304,11074038,-795,0,1698771329,13012.065504539998,111.15977484000177,54386.35641696001 2023-10-31,16:55:31.000,304,11074049,-795,0,1698771330,13012.213703359994,111.06813615000283,54386.27257152 2023-10-31,16:55:32.000,304,11074041,-675,0,1698771331,13012.274330149994,110.96944833000452,54386.29353288 2023-10-31,16:55:33.000,304,11074074,-795,0,1698771332,13012.40232003999,110.90600616000302,54386.216674560004 2023-10-31,16:55:34.000,304,11074057,-795,0,1698771333,13012.48989207,110.82141660000343,54386.167764720005 2023-10-31,16:55:35.000,304,11074088,-795,0,1698771334,13012.60440933999,110.71567964999849,54386.118854880006 2023-10-31,16:55:36.000,304,11074052,-795,0,1698771335,13012.725662919991,110.58879531000275,54386.25161016 2023-10-31,16:55:37.000,304,11074050,-795,0,1698771336,13012.853652810001,110.51830401000188,54386.25859728001 2023-10-31,16:55:38.000,304,11074060,-795,0,1698771337,13012.873861740001,110.45486184000038,54386.30750712001 2023-10-31,16:55:39.000,304,11074060,-795,0,1698771338,13012.907543289992,110.37732141000015,54386.18173896 2023-10-31,16:55:40.000,304,11073987,-795,0,1698771339,13012.954697460002,110.24338793999777,54386.08391928 2023-10-31,16:55:41.000,304,11074086,-755,0,1698771340,13012.981642699997,110.25043707000441,54386.118854880006 2023-10-31,16:55:42.000,304,11074005,-795,0,1698771341,13012.934488530002,110.20814229000098,54386.125842 2023-10-31,16:55:43.000,304,11074046,-795,0,1698771342,13012.907543289992,110.15879837999819,54386.00706096 2023-10-31,16:55:44.000,304,11074081,-795,0,1698771343,13012.867125429992,110.15174924999883,54386.118854880006 2023-10-31,16:55:45.000,304,11074065,-795,0,1698771344,13012.853652810001,110.14470011999947,54386.14680336 2023-10-31,16:55:46.000,304,11074057,-795,0,1698771345,13012.846916499991,110.12355273000139,54386.23064880001 2023-10-31,16:55:47.000,304,11074080,-795,0,1698771346,13012.793026020001,110.10945447000267,54386.1957132 2023-10-31,16:55:48.000,304,11074068,-795,0,1698771347,13012.698717679996,110.09535621000396,54386.18872608001 2023-10-31,16:55:49.000,304,11074040,-795,0,1698771348,13012.59093672,110.10240534000332,54386.02103520001 2023-10-31,16:55:50.000,304,11074066,-795,0,1698771349,13012.56399147999,110.0742088199986,54386.03500944 2023-10-31,16:55:51.000,304,11074048,-795,0,1698771350,13012.50336468999,110.05306143000053,54386.07693216 2023-10-31,16:55:52.000,304,11074053,-795,0,1698771351,13012.48315575999,110.01076665000437,54386.118854880006 2023-10-31,16:55:53.000,304,11074009,-795,0,1698771352,13012.40232003999,109.91207882999879,54386.048983680004 2023-10-31,16:55:54.000,304,11074049,-795,0,1698771353,13012.34169324999,109.86273492000328,54385.97911248 2023-10-31,16:55:55.000,304,11074064,-795,0,1698771354,13012.42252896999,109.79224362000241,54386.09090640001 2023-10-31,16:55:56.000,304,11074033,-795,0,1698771355,13012.436001589995,109.65126102000067,54386.048983680004 2023-10-31,16:55:57.000,304,11074038,-795,0,1698771356,13012.30127538999,109.61601537000388,54385.88827992 2023-10-31,16:55:58.000,304,11074035,-795,0,1698771357,13012.308011699999,109.51027841999894,54385.86731856 2023-10-31,16:55:59.000,304,11074035,-795,0,1698771358,13012.287802769999,109.39749234000192,54385.9162284 2023-10-31,16:56:00.000,304,11074074,-795,0,1698771359,13012.213703359994,109.30585365000297,54385.83937008 2023-10-31,16:56:01.000,304,11074020,-795,0,1698771360,13012.267593839999,109.22126409000339,54385.9860996 2023-10-31,16:56:02.000,304,11074049,-795,0,1698771361,13012.200230739989,109.11552713999845,54385.951164000006 2023-10-31,16:56:03.000,304,11074065,-795,0,1698771362,13012.085713469998,109.00979019000079,54385.81840872 2023-10-31,16:56:04.000,304,11074032,-795,0,1698771363,13012.099186089989,108.90405324000312,54385.83937008 2023-10-31,16:56:05.000,304,11074073,-795,0,1698771364,13012.038559299988,108.78421802999947,54385.80443448001 2023-10-31,16:56:06.000,304,11074027,-795,0,1698771365,13011.991405129993,108.68553021000116,54385.79744736 2023-10-31,16:56:07.000,304,11074047,-795,0,1698771366,13011.910569409993,108.58684239000286,54385.72757616001 2023-10-31,16:56:08.000,304,11074092,-795,0,1698771367,13011.897096790002,108.47405630999856,54385.67866632 2023-10-31,16:56:09.000,304,11074081,-795,0,1698771368,13011.910569409993,108.36127023000154,54385.86731856 2023-10-31,16:56:10.000,304,11074092,-795,0,1698771369,13011.863415239997,108.185041980003,54385.8114216 2023-10-31,16:56:11.000,304,11074079,-795,0,1698771370,13011.890360479993,108.10750155000278,54385.76949888 2023-10-31,16:56:12.000,304,11074047,-795,0,1698771371,13011.829733689992,107.93127330000425,54385.664692080005 2023-10-31,16:56:13.000,304,11074051,-795,0,1698771372,13011.816261070002,107.81143809000059,54385.53892392001 2023-10-31,16:56:14.000,304,11074038,-795,0,1698771373,13011.856678930002,107.67045548999886,54385.55289816 2023-10-31,16:56:15.000,304,11074059,-795,0,1698771374,13011.849942619992,107.5294728900044,54385.50398832 2023-10-31,16:56:16.000,304,11074058,-795,0,1698771375,13011.944250959998,107.42373593999946,54385.52494968 2023-10-31,16:56:17.000,304,11074057,-795,0,1698771376,13011.957723580002,107.30390073000308,54385.545911040004 2023-10-31,16:56:18.000,304,11074093,-795,0,1698771377,13012.045295609998,107.14177074000327,54385.51097544 2023-10-31,16:56:19.000,304,11074057,-795,0,1698771378,13012.085713469998,107.0712794400024,54385.51097544 2023-10-31,16:56:20.000,304,11074067,-795,0,1698771379,13012.092449779993,106.98668988000281,54385.38520728 2023-10-31,16:56:21.000,304,11074054,-795,0,1698771380,13012.146340259998,106.90914945000259,54385.38520728 2023-10-31,16:56:22.000,304,11074065,-795,0,1698771381,13012.186758119999,106.85275641000044,54385.30136184001 2023-10-31,16:56:23.000,304,11074009,-795,0,1698771382,13012.186758119999,106.78226510999957,54385.161619440005 2023-10-31,16:56:24.000,304,11074046,-795,0,1698771383,13012.213703359994,106.73292120000406,54385.19655504 2023-10-31,16:56:25.000,304,11074088,-795,0,1698771384,13012.28106645999,106.7117738099987,54385.17559368 2023-10-31,16:56:26.000,304,11074067,-795,0,1698771385,13012.38211110999,106.62718424999912,54385.280400480005 2023-10-31,16:56:27.000,304,11074004,-795,0,1698771386,13012.456210519995,106.59193860000232,54385.30834896 2023-10-31,16:56:28.000,304,11074043,-795,0,1698771387,13012.436001589995,106.58488947000296,54385.23847776 2023-10-31,16:56:29.000,304,11074059,-795,0,1698771388,13012.44273789999,106.52144730000146,54385.10572248001 2023-10-31,16:56:30.000,304,11074044,-795,0,1698771389,13012.456210519995,106.4650542599993,54385.11969672 2023-10-31,16:56:31.000,304,11074111,-795,0,1698771390,13012.50336468999,106.38751382999908,54385.2175164 2023-10-31,16:56:32.000,304,11074067,-795,0,1698771391,13012.46294682999,106.33816992000357,54385.12668384 2023-10-31,16:56:33.000,304,11074118,-795,0,1698771392,13012.44947421,106.25358036000398,54385.112709600005 2023-10-31,16:56:34.000,304,11074110,-795,0,1698771393,13012.48315575999,106.20423645000119,54385.25245200001 2023-10-31,16:56:35.000,304,11074050,-795,0,1698771394,13012.44273789999,106.12669602000096,54385.23847776 2023-10-31,16:56:36.000,304,11074000,-795,0,1698771395,13012.38884742,106.01390994000394,54385.19655504 2023-10-31,16:56:37.000,304,11074070,-795,0,1698771396,13012.287802769999,105.97161516000051,54385.077774 2023-10-31,16:56:38.000,304,11074073,-795,0,1698771397,13012.227175979999,105.93636951000371,54385.17559368 2023-10-31,16:56:39.000,304,11074057,-795,0,1698771398,13012.186758119999,105.84473082000477,54385.161619440005 2023-10-31,16:56:40.000,304,11074049,-795,0,1698771399,13012.112658709993,105.81653430000006,54385.210529280004 2023-10-31,16:56:41.000,304,11074089,-795,0,1698771400,13012.099186089989,105.75309212999855,54385.231490640006 2023-10-31,16:56:42.000,304,11074072,-795,0,1698771401,13011.957723580002,105.72489561000111,54385.19655504 2023-10-31,16:56:43.000,304,11074074,-795,0,1698771402,13011.816261070002,105.66850256999896,54385.11969672 2023-10-31,16:56:44.000,304,11074044,-795,0,1698771403,13011.762370589997,105.57686388000002,54385.210529280004 2023-10-31,16:56:45.000,304,11074052,-795,0,1698771404,13011.654589630001,105.55571649000194,54385.18258080001 2023-10-31,16:56:46.000,304,11074056,-795,0,1698771405,13011.546808669991,105.54866736000258,54385.20354216001 2023-10-31,16:56:47.000,304,11074082,-795,0,1698771406,13011.44576401999,105.49932344999979,54385.10572248001 2023-10-31,16:56:48.000,304,11074077,-795,0,1698771407,13011.358191989995,105.49227432000043,54385.12668384 2023-10-31,16:56:49.000,304,11074039,-795,0,1698771408,13011.297565199995,105.47112693000236,54385.25245200001 2023-10-31,16:56:50.000,304,11074050,-795,0,1698771409,13011.31103782,105.38653737000277,54385.329310320005 2023-10-31,16:56:51.000,304,11074069,-795,0,1698771410,13011.20999317,105.40768476000085,54385.2873876 2023-10-31,16:56:52.000,304,11073998,-795,0,1698771411,13011.16957531,105.40063563000149,54385.20354216001 2023-10-31,16:56:53.000,304,11074063,-795,0,1698771412,13011.088739589999,105.37243911000405,54385.10572248001 2023-10-31,16:56:54.000,304,11074030,-795,0,1698771413,13011.06179434999,105.3653899800047,54385.14065808 2023-10-31,16:56:55.000,304,11074065,-795,0,1698771414,13010.947277079998,105.38653737000277,54385.07078688 2023-10-31,16:56:56.000,304,11074016,-795,0,1698771415,13010.980958629989,105.3653899800047,54385.20354216001 2023-10-31,16:56:57.000,304,11074075,-795,0,1698771416,13010.960749699989,105.37243911000405,54385.1476452 2023-10-31,16:56:58.000,304,11074088,-795,0,1698771417,13010.947277079998,105.3653899800047,54385.112709600005 2023-10-31,16:56:59.000,304,11074072,-795,0,1698771418,13010.940540769989,105.37243911000405,54385.2175164 2023-10-31,16:57:00.000,304,11074024,-795,0,1698771419,13010.947277079998,105.38653737000277,54385.18956792 2023-10-31,16:57:01.000,304,11074064,-795,0,1698771420,13010.947277079998,105.43588127999828,54385.15463232001 2023-10-31,16:57:02.000,304,11074061,-795,0,1698771421,13010.980958629989,105.45702867000364,54385.19655504 2023-10-31,16:57:03.000,304,11074054,-795,0,1698771422,13010.994431249994,105.48522519000107,54385.02886416 2023-10-31,16:57:04.000,304,11074078,-795,0,1698771423,13010.994431249994,105.5275199700045,54385.07078688 2023-10-31,16:57:05.000,304,11074029,-795,0,1698771424,13011.048321729999,105.5275199700045,54385.15463232001 2023-10-31,16:57:06.000,304,11074059,-795,0,1698771425,13011.22346578999,105.47112693000236,54385.23847776 2023-10-31,16:57:07.000,304,11074082,-795,0,1698771426,13011.29082889,105.44997954000428,54385.27341336001 2023-10-31,16:57:08.000,304,11073983,-795,0,1698771427,13011.317774129995,105.42883214999893,54385.14065808 2023-10-31,16:57:09.000,304,11074036,-795,0,1698771428,13011.40534615999,105.30194781000318,54385.18258080001 2023-10-31,16:57:10.000,304,11074056,-795,0,1698771429,13011.519863429996,105.24555477000104,54385.30136184001 2023-10-31,16:57:11.000,304,11074074,-795,0,1698771430,13011.546808669991,105.17506347000017,54385.13367096001 2023-10-31,16:57:12.000,304,11074055,-795,0,1698771431,13011.620908079996,105.06227739000315,54385.161619440005 2023-10-31,16:57:13.000,304,11074135,-795,0,1698771432,13011.654589630001,104.94244217999949,54385.23847776 2023-10-31,16:57:14.000,304,11074054,-795,0,1698771433,13011.742161659997,104.80145957999775,54385.33629744 2023-10-31,16:57:15.000,304,11074056,-795,0,1698771434,13011.715216420002,104.66752611000265,54385.259439120004 2023-10-31,16:57:16.000,304,11074065,-795,0,1698771435,13011.708480109992,104.51949438000156,54385.24546488 2023-10-31,16:57:17.000,304,11074079,-795,0,1698771436,13011.634380700001,104.39261003999854,54385.11969672 2023-10-31,16:57:18.000,304,11074035,-795,0,1698771437,13011.661325939996,104.25867657000344,54385.19655504 2023-10-31,16:57:19.000,304,11074097,-795,0,1698771438,13011.661325939996,104.06130092999956,54385.231490640006 2023-10-31,16:57:20.000,304,11074070,-795,0,1698771439,13011.661325939996,103.93441659000382,54385.30136184001 2023-10-31,16:57:21.000,304,11074106,-795,0,1698771440,13011.627644389991,103.82163050999952,54385.34328456 2023-10-31,16:57:22.000,304,11074110,-795,0,1698771441,13011.641117009996,103.71589356000186,54385.39219440001 2023-10-31,16:57:23.000,304,11074060,-755,0,1698771442,13011.614171770001,103.62425487000291,54385.29437472 2023-10-31,16:57:24.000,304,11074063,-795,0,1698771443,13011.641117009996,103.48327227000118,54385.38520728 2023-10-31,16:57:25.000,304,11074106,-795,0,1698771444,13011.641117009996,103.3986827100016,54385.3572588 2023-10-31,16:57:26.000,304,11074037,-795,0,1698771445,13011.661325939996,103.34228966999945,54385.43411712 2023-10-31,16:57:27.000,304,11074045,-795,0,1698771446,13011.701743799997,103.2506509800005,54385.42014288001 2023-10-31,16:57:28.000,304,11074008,-795,0,1698771447,13011.701743799997,103.18015967999963,54385.378220160004 2023-10-31,16:57:29.000,304,11074047,-795,0,1698771448,13011.742161659997,103.1519631600022,54385.448091360005 2023-10-31,16:57:30.000,304,11074091,-675,0,1698771449,13011.849942619992,103.12376664000476,54385.58783376001 2023-10-31,16:57:31.000,304,11074051,-795,0,1698771450,13011.890360479993,103.13786490000348,54385.601808 2023-10-31,16:57:32.000,304,11074027,-795,0,1698771451,13012.031822989993,103.10966837999877,54385.50398832 2023-10-31,16:57:33.000,304,11074008,-795,0,1698771452,13012.038559299988,103.16606142000091,54385.42014288001 2023-10-31,16:57:34.000,304,11074016,-795,0,1698771453,13012.072240849993,103.18015967999963,54385.497001200005 2023-10-31,16:57:35.000,304,11074048,-795,0,1698771454,13012.254121219994,103.24360185000114,54385.6716792 2023-10-31,16:57:36.000,304,11074075,-795,0,1698771455,13012.267593839999,103.32819141000073,54385.69962768 2023-10-31,16:57:37.000,304,11074079,-795,0,1698771456,13012.30127538999,103.41278097000031,54385.70661480001 2023-10-31,16:57:38.000,304,11074070,-795,0,1698771457,13012.40232003999,103.43392835999839,54385.79046024 2023-10-31,16:57:39.000,304,11074059,-795,0,1698771458,13012.50336468999,103.4973705299999,54385.9162284 2023-10-31,16:57:40.000,304,11073989,-795,0,1698771459,13012.557255169995,103.61720574000356,54385.99308672001 2023-10-31,16:57:41.000,304,11074085,-795,0,1698771460,13012.59093672,103.64540226000099,54385.97911248 2023-10-31,16:57:42.000,304,11074029,-795,0,1698771461,13012.62461826999,103.75818833999801,54385.99308672001 2023-10-31,16:57:43.000,304,11074047,-795,0,1698771462,13012.59093672,103.77933573000337,54385.90924128 2023-10-31,16:57:44.000,304,11074073,-795,0,1698771463,13012.718926609996,103.83572876999824,54386.17475184 2023-10-31,16:57:45.000,304,11074018,-795,0,1698771464,13012.766080779991,103.86392529000295,54386.20968744001 2023-10-31,16:57:46.000,304,11074083,-795,0,1698771465,13012.860389119996,103.89212181000039,54386.29353288 2023-10-31,16:57:47.000,304,11074075,-795,0,1698771466,13012.921015909997,103.89212181000039,54386.53109496 2023-10-31,16:57:48.000,304,11074034,-795,0,1698771467,13012.954697460002,103.82867963999888,54386.503146480005 2023-10-31,16:57:49.000,304,11074050,-795,0,1698771468,13012.954697460002,103.82163050999952,54386.51712072 2023-10-31,16:57:50.000,304,11074032,-795,0,1698771469,13012.968170079992,103.78638486000273,54386.48917224 2023-10-31,16:57:51.000,304,11074030,-795,0,1698771470,13013.015324250002,103.7440900799993,54386.69179872001 2023-10-31,16:57:52.000,304,11074005,-795,0,1698771471,13012.947961149992,103.67359877999843,54386.61494040001 2023-10-31,16:57:53.000,304,11074041,-795,0,1698771472,13012.947961149992,103.56786183000077,54386.73372144001 2023-10-31,16:57:54.000,304,11074075,-795,0,1698771473,13012.981642699997,103.49032140000054,54386.88045096001 2023-10-31,16:57:55.000,304,11074088,-795,0,1698771474,13013.015324250002,103.46917401000246,54386.97827064001 2023-10-31,16:57:56.000,304,11074066,-795,0,1698771475,13012.793026020001,103.39163358000224,54386.81057976001 2023-10-31,16:57:57.000,304,11074083,-795,0,1698771476,13012.819971259996,103.27179836999858,54386.824554 2023-10-31,16:57:58.000,304,11074059,-795,0,1698771477,13012.786289709991,103.20130706999771,54386.99224488 2023-10-31,16:57:59.000,304,11074077,-795,0,1698771478,13012.799762329996,103.1026192499994,54387.08307744 2023-10-31,16:58:00.000,304,11074118,-795,0,1698771479,13012.779553399996,102.98278404000303,54387.15294864 2023-10-31,16:58:01.000,304,11074045,-795,0,1698771480,13012.786289709991,102.95458751999831,54387.21583272001 2023-10-31,16:58:02.000,304,11074072,-795,0,1698771481,13012.73239923,102.89114535000408,54387.292691040006 2023-10-31,16:58:03.000,304,11074033,-795,0,1698771482,13012.64482719999,102.84180144000129,54387.26474256001 2023-10-31,16:58:04.000,304,11074002,-795,0,1698771483,13012.63135458,102.81360492000385,54387.348588 2023-10-31,16:58:05.000,304,11074088,-795,0,1698771484,13012.577464099995,102.7924575299985,54387.36954936 2023-10-31,16:58:06.000,304,11074082,-795,0,1698771485,13012.510101,102.76426101000106,54387.35557512 2023-10-31,16:58:07.000,304,11074076,-795,0,1698771486,13012.46968314,102.75016275000235,54387.411472080006 2023-10-31,16:58:08.000,304,11074092,-795,0,1698771487,13012.40232003999,102.78540839999914,54387.44640768 2023-10-31,16:58:09.000,304,11074102,-795,0,1698771488,13012.476419449995,102.76426101000106,54387.64903416001 2023-10-31,16:58:10.000,304,11074025,-795,0,1698771489,13012.44947421,102.8065557900045,54387.71191824 2023-10-31,16:58:11.000,304,11074064,-795,0,1698771490,13012.46968314,102.77131014000042,54387.795763680006 2023-10-31,16:58:12.000,304,11074060,-795,0,1698771491,13012.34169324999,102.84885057000065,54387.80973792 2023-10-31,16:58:13.000,304,11074063,-795,0,1698771492,13012.287802769999,102.84180144000129,54387.7328796 2023-10-31,16:58:14.000,304,11074042,-795,0,1698771493,13012.26085752999,102.82065405000321,54387.80973792 2023-10-31,16:58:15.000,304,11074084,-795,0,1698771494,13012.294539079994,102.82770318000257,54387.893583360004 2023-10-31,16:58:16.000,304,11074057,-795,0,1698771495,13012.173285499994,102.89819448000344,54387.963454560006 2023-10-31,16:58:17.000,304,11074067,-795,0,1698771496,13012.105922399998,102.9404892599996,54387.914544720006 2023-10-31,16:58:18.000,304,11074076,-795,0,1698771497,13012.038559299988,102.91934187000152,54387.88659624001 2023-10-31,16:58:19.000,304,11074111,-795,0,1698771498,13012.031822989993,102.9404892599996,54387.93550608001 2023-10-31,16:58:20.000,304,11074057,-795,0,1698771499,13011.890360479993,102.98278404000303,54387.92851896 2023-10-31,16:58:21.000,304,11074110,-795,0,1698771500,13011.876887860002,102.98278404000303,54387.9774288 2023-10-31,16:58:22.000,304,11074072,-795,0,1698771501,13011.775843210002,102.97573491000367,54387.942493200004 2023-10-31,16:58:23.000,304,11074070,-795,0,1698771502,13011.708480109992,103.01098056000046,54387.844673520005 2023-10-31,16:58:24.000,304,11074038,-795,0,1698771503,13011.701743799997,102.98983317000238,54387.942493200004 2023-10-31,16:58:25.000,304,11074031,-795,0,1698771504,13011.769106899992,103.0039314300011,54388.061274240004 2023-10-31,16:58:26.000,304,11074059,-795,0,1698771505,13011.708480109992,102.98278404000303,54388.09620984 2023-10-31,16:58:27.000,304,11074083,-795,0,1698771506,13011.775843210002,102.95458751999831,54388.12415832001 2023-10-31,16:58:28.000,304,11074001,-795,0,1698771507,13011.674798560001,102.9404892599996,54388.012364400005 2023-10-31,16:58:29.000,304,11074011,-795,0,1698771508,13011.775843210002,102.95458751999831,54388.02633864 2023-10-31,16:58:30.000,304,11074019,-795,0,1698771509,13011.769106899992,102.94753838999895,54387.963454560006 2023-10-31,16:58:31.000,304,11074044,-795,0,1698771510,13011.849942619992,102.9052436100028,54388.082235600006 2023-10-31,16:58:32.000,304,11074057,-795,0,1698771511,13011.782579519997,102.93344013000024,54387.90057048 2023-10-31,16:58:33.000,304,11074047,-795,0,1698771512,13011.924042029998,102.91229274000216,54388.03332576001 2023-10-31,16:58:34.000,304,11074053,-795,0,1698771513,13011.991405129993,102.9404892599996,54388.20101664001 2023-10-31,16:58:35.000,304,11074073,-795,0,1698771514,13012.045295609998,102.98983317000238,54388.24293936001 2023-10-31,16:58:36.000,304,11074088,-795,0,1698771515,13012.065504539998,102.98278404000303,54388.24293936001 2023-10-31,16:58:37.000,304,11074058,-795,0,1698771516,13012.132867639993,103.05327534000389,54388.20800376 2023-10-31,16:58:38.000,304,11074075,-795,0,1698771517,13012.112658709993,103.07442273000197,54388.14511968 2023-10-31,16:58:39.000,304,11074043,-795,0,1698771518,13012.153076569994,103.09557012000005,54388.09620984 2023-10-31,16:58:40.000,304,11074066,-795,0,1698771519,13012.206967049999,103.13786490000348,54388.29184920001 2023-10-31,16:58:41.000,304,11074074,-795,0,1698771520,13012.267593839999,103.16606142000091,54388.347746160005 2023-10-31,16:58:42.000,304,11074080,-795,0,1698771521,13012.254121219994,103.18720880999899,54388.37569464 2023-10-31,16:58:43.000,304,11074086,-795,0,1698771522,13012.34842956,103.22950359000242,54388.31979768001 2023-10-31,16:58:44.000,304,11074131,-795,0,1698771523,13012.334956939994,103.27179836999858,54388.40364312 2023-10-31,16:58:45.000,304,11074051,-795,0,1698771524,13012.38884742,103.28589663000457,54388.37569464 2023-10-31,16:58:46.000,304,11074053,-795,0,1698771525,13012.40905635,103.29999489000329,54388.41063024001 2023-10-31,16:58:47.000,304,11074035,-795,0,1698771526,13012.38211110999,103.33524054000009,54388.31979768001 2023-10-31,16:58:48.000,304,11074034,-795,0,1698771527,13012.40905635,103.38458445000288,54388.396656000004 2023-10-31,16:58:49.000,304,11074071,-795,0,1698771528,13012.510101,103.37048619000416,54388.515437040005 2023-10-31,16:58:50.000,304,11074069,-795,0,1698771529,13012.52357361999,103.37048619000416,54388.564346880004 2023-10-31,16:58:51.000,304,11074069,-795,0,1698771530,13012.57072779,103.3493387999988,54388.59229536 2023-10-31,16:58:52.000,304,11074078,-795,0,1698771531,13012.57072779,103.33524054000009,54388.67614080001 2023-10-31,16:58:53.000,304,11074075,-795,0,1698771532,13012.60440933999,103.30704402000265,54388.60626960001 2023-10-31,16:58:54.000,304,11074047,-795,0,1698771533,13012.60440933999,103.30704402000265,54388.585308240006 2023-10-31,16:58:55.000,304,11074106,-795,0,1698771534,13012.67177244,103.24360185000114,54388.66915368 2023-10-31,16:58:56.000,304,11074062,-795,0,1698771535,13012.66503612999,103.22950359000242,54388.780947600004 2023-10-31,16:58:57.000,304,11074079,-795,0,1698771536,13012.516837309995,103.22245446000306,54388.55735976001 2023-10-31,16:58:58.000,304,11074062,-795,0,1698771537,13012.557255169995,103.18015967999963,54388.74601200001 2023-10-31,16:58:59.000,304,11074024,-795,0,1698771538,13012.61114565,103.10966837999877,54388.83684456 2023-10-31,16:59:00.000,304,11074038,-795,0,1698771539,13012.53030993,103.1026192499994,54388.83684456 2023-10-31,16:59:01.000,304,11074081,-795,0,1698771540,13012.510101,103.12376664000476,54388.801908960006 2023-10-31,16:59:02.000,304,11074065,-795,0,1698771541,13012.415792659995,103.06032447000325,54388.71806352 2023-10-31,16:59:03.000,304,11074053,-795,0,1698771542,13012.34169324999,103.07442273000197,54388.732037760004 2023-10-31,16:59:04.000,304,11074058,-795,0,1698771543,13012.294539079994,103.07442273000197,54388.78793472 2023-10-31,16:59:05.000,304,11074064,-795,0,1698771544,13012.314748009994,103.06737360000261,54388.87178016001 2023-10-31,16:59:06.000,304,11074038,-795,0,1698771545,13012.166549189998,103.08147186000133,54388.89274152001 2023-10-31,16:59:07.000,304,11074059,-795,0,1698771546,13012.166549189998,103.06737360000261,54388.948638480004 2023-10-31,16:59:08.000,304,11074068,-795,0,1698771547,13012.031822989993,103.1026192499994,54388.87876728 2023-10-31,16:59:09.000,304,11074081,-795,0,1698771548,13012.058768229988,103.13081577000412,54388.98357408 2023-10-31,16:59:10.000,304,11074125,-795,0,1698771549,13011.998141440003,103.12376664000476,54388.98357408 2023-10-31,16:59:11.000,304,11074030,-795,0,1698771550,13011.944250959998,103.18015967999963,54388.99754832 2023-10-31,16:59:12.000,304,11074026,-795,0,1698771551,13011.883624169997,103.2154053300037,54388.94165136001 2023-10-31,16:59:13.000,304,11074065,-795,0,1698771552,13011.883624169997,103.17311055000027,54389.00453544 2023-10-31,16:59:14.000,304,11074073,-795,0,1698771553,13011.944250959998,103.19425793999835,54389.10934224001 2023-10-31,16:59:15.000,304,11074096,-795,0,1698771554,13011.924042029998,103.19425793999835,54388.920690000006 2023-10-31,16:59:16.000,304,11074051,-795,0,1698771555,13011.971196199993,103.18720880999899,54389.14427784 2023-10-31,16:59:17.000,304,11074075,-795,0,1698771556,13011.998141440003,103.15901229000156,54389.01152256001 2023-10-31,16:59:18.000,304,11074082,-795,0,1698771557,13012.105922399998,103.10966837999877,54389.04645816 2023-10-31,16:59:19.000,304,11074042,-795,0,1698771558,13012.200230739989,103.06737360000261,54389.14427784 2023-10-31,16:59:20.000,304,11074104,-795,0,1698771559,13012.294539079994,103.02507881999918,54389.1652392 2023-10-31,16:59:21.000,304,11074055,-795,0,1698771560,13012.456210519995,102.9404892599996,54389.270046 2023-10-31,16:59:22.000,304,11074024,-795,0,1698771561,13012.537046239995,102.81360492000385,54389.22113616 2023-10-31,16:59:23.000,304,11074084,-795,0,1698771562,13012.64482719999,102.72196623000491,54389.14427784 2023-10-31,16:59:24.000,304,11074028,-795,0,1698771563,13012.75260816,102.62327840999933,54389.2001748 2023-10-31,16:59:25.000,304,11074089,-795,0,1698771564,13012.853652810001,102.47524667999824,54389.17921344001 2023-10-31,16:59:26.000,304,11074070,-795,0,1698771565,13012.968170079992,102.37655885999993,54389.2001748 2023-10-31,16:59:27.000,304,11074077,-795,0,1698771566,13013.008587939992,102.24967452000419,54389.21414904 2023-10-31,16:59:28.000,304,11074087,-795,0,1698771567,13013.055742110002,102.09459366000374,54389.13030360001 2023-10-31,16:59:29.000,304,11074095,-795,0,1698771568,13013.123105209997,102.01000410000415,54389.15126496 2023-10-31,16:59:30.000,304,11074091,-795,0,1698771569,13013.197204620003,101.87607063000178,54389.24209752 2023-10-31,16:59:31.000,304,11074046,-795,0,1698771570,13013.210677239993,101.77033368000411,54389.256071760006 2023-10-31,16:59:32.000,304,11074051,-795,0,1698771571,13013.224149859998,101.69279325000389,54389.21414904 2023-10-31,16:59:33.000,304,11074079,-795,0,1698771572,13013.217413549988,101.6434493400011,54389.15825208001 2023-10-31,16:59:34.000,304,11074103,-795,0,1698771573,13013.217413549988,101.53771239000343,54389.17921344001 2023-10-31,16:59:35.000,304,11074084,-795,0,1698771574,13013.170259379993,101.51656499999808,54389.12331648 2023-10-31,16:59:36.000,304,11074041,-795,0,1698771575,13013.163523069998,101.4319754399985,54389.137290720006 2023-10-31,16:59:37.000,304,11074073,-795,0,1698771576,13013.156786760002,101.45312283000385,54389.27703312001 2023-10-31,16:59:38.000,304,11074069,-795,0,1698771577,13013.163523069998,101.41082805000042,54389.304981600006 2023-10-31,16:59:39.000,304,11074048,-795,0,1698771578,13013.075951040002,101.41082805000042,54389.24209752 2023-10-31,16:59:40.000,304,11074064,-795,0,1698771579,13012.988379009992,101.42492630999914,54389.19318768 2023-10-31,16:59:41.000,304,11074098,-795,0,1698771580,13012.947961149992,101.46017196000321,54389.1652392 2023-10-31,16:59:42.000,304,11074068,-795,0,1698771581,13012.860389119996,101.50951586999872,54389.14427784 2023-10-31,16:59:43.000,304,11074100,-795,0,1698771582,13012.725662919991,101.58000716999959,54389.00453544 2023-10-31,16:59:44.000,304,11074033,-795,0,1698771583,13012.66503612999,101.63640021000174,54388.99754832 2023-10-31,16:59:45.000,304,11074067,-795,0,1698771584,13012.658299819996,101.72098977000132,54389.15825208001 2023-10-31,16:59:46.000,304,11074067,-795,0,1698771585,13012.59093672,101.77033368000411,54389.256071760006 2023-10-31,16:59:47.000,304,11074067,-795,0,1698771586,13012.52357361999,101.8408249799977,54389.24209752 2023-10-31,16:59:48.000,304,11074039,-795,0,1698771587,13012.456210519995,101.90426714999921,54389.137290720006 2023-10-31,16:59:49.000,304,11074038,-795,0,1698771588,13012.42926528,102.01705323000351,54389.39581416001 2023-10-31,16:59:50.000,304,11074115,-795,0,1698771589,13012.42252896999,102.05229888000031,54389.451711120004 2023-10-31,16:59:51.000,304,11074054,-795,0,1698771590,13012.34842956,102.12279018000118,54389.56350504001 2023-10-31,16:59:52.000,304,11074030,-795,0,1698771591,13012.28106645999,102.15098669999861,54389.521582320005 2023-10-31,16:59:53.000,304,11074105,-795,0,1698771592,13012.287802769999,102.2003306100014,54389.63337624001 2023-10-31,16:59:54.000,304,11074077,-795,0,1698771593,13012.34842956,102.18623235000268,54389.79408 2023-10-31,16:59:55.000,304,11074026,-795,0,1698771594,13012.334956939994,102.20737974000076,54389.84298984 2023-10-31,16:59:56.000,304,11074021,-795,0,1698771595,13012.32148431999,102.18623235000268,54389.89189968 2023-10-31,16:59:57.000,304,11074071,-795,0,1698771596,13012.193494429994,102.21442887000012,54389.75215728001 2023-10-31,16:59:58.000,304,11074020,-795,0,1698771597,13012.146340259998,102.20737974000076,54389.640363360006 2023-10-31,16:59:59.000,304,11074067,-795,0,1698771598,13012.112658709993,102.2003306100014,54389.759144400006 2023-10-31,17:00:00.000,304,11074092,-795,0,1698771599,13012.112658709993,102.15803582999797,54389.94080952 2023-10-31,17:00:01.000,304,11074076,-755,0,1698771600,13012.099186089989,102.15803582999797,54390.06657768001 2023-10-31,17:00:02.000,304,11074073,-795,0,1698771601,13012.052031919993,102.05934800999967,54390.024654960005 2023-10-31,17:00:03.000,304,11074095,-795,0,1698771602,13011.903833099997,102.03115149000223,54389.9338224 2023-10-31,17:00:04.000,304,11074059,-795,0,1698771603,13011.829733689992,101.96770932000072,54390.094526160006 2023-10-31,17:00:05.000,304,11074025,-795,0,1698771604,13011.755634280002,101.86197237000306,54389.91286104 2023-10-31,17:00:06.000,304,11074043,-795,0,1698771605,13011.688271179992,101.83377584999835,54389.98971936 2023-10-31,17:00:07.000,304,11074068,-795,0,1698771606,13011.587226529991,101.75623541999812,54389.99670648001 2023-10-31,17:00:08.000,304,11074079,-795,0,1698771607,13011.47270926,101.6786949899979,54389.954783760004 2023-10-31,17:00:09.000,304,11074046,-795,0,1698771608,13011.459236639996,101.61525282000366,54389.954783760004 2023-10-31,17:00:10.000,304,11074069,-795,0,1698771609,13011.49291819,101.58705629999895,54390.094526160006 2023-10-31,17:00:11.000,304,11074050,-795,0,1698771610,13011.4322914,101.53771239000343,54390.024654960005 2023-10-31,17:00:12.000,304,11074031,-795,0,1698771611,13011.38513722999,101.48131935000129,54389.96875800001 2023-10-31,17:00:13.000,304,11074061,-795,0,1698771612,13011.28409257999,101.43902456999785,54389.87093832 2023-10-31,17:00:14.000,304,11074008,-795,0,1698771613,13011.277356269995,101.3614841400049,54389.91984816001 2023-10-31,17:00:15.000,304,11074050,-795,0,1698771614,13011.24367471999,101.32623849000083,54389.94080952 2023-10-31,17:00:16.000,304,11074045,-795,0,1698771615,13011.20999317,101.32623849000083,54389.94080952 2023-10-31,17:00:17.000,304,11074045,-795,0,1698771616,13011.16283899999,101.2980419700034,54389.856964080005 2023-10-31,17:00:18.000,304,11074049,-795,0,1698771617,13011.10894852,101.23459980000189,54389.84298984 2023-10-31,17:00:19.000,304,11074048,-795,0,1698771618,13011.16283899999,101.22755067000253,54389.926835280006 2023-10-31,17:00:20.000,304,11074036,-795,0,1698771619,13011.216729479995,101.14296111000294,54389.83600272 2023-10-31,17:00:21.000,304,11074047,-795,0,1698771620,13011.14263006999,101.09361720000015,54389.808054240006 2023-10-31,17:00:22.000,304,11074072,-795,0,1698771621,13011.18304792999,101.037224159998,54389.8639512 2023-10-31,17:00:23.000,304,11074077,-795,0,1698771622,13011.10221220999,101.00197851000121,54389.73119592001 2023-10-31,17:00:24.000,304,11074100,-795,0,1698771623,13011.075266969994,100.95968372999778,54389.71023456001 2023-10-31,17:00:25.000,304,11074091,-795,0,1698771624,13011.10894852,100.92443808000098,54389.75215728001 2023-10-31,17:00:26.000,304,11074109,-795,0,1698771625,13011.095475899994,100.84689765000076,54389.79408 2023-10-31,17:00:27.000,304,11074114,-795,0,1698771626,13011.10894852,100.85394678000011,54389.75215728001 2023-10-31,17:00:28.000,304,11074014,-795,0,1698771627,13011.001167559989,100.85394678000011,54389.5495308 2023-10-31,17:00:29.000,304,11074066,-795,0,1698771628,13010.967486009999,100.79755373999797,54389.61241488001 2023-10-31,17:00:30.000,304,11074066,-795,0,1698771629,13010.920331839989,100.77640634999989,54389.59844064 2023-10-31,17:00:31.000,304,11074114,-795,0,1698771630,13010.893386599993,100.8046028700046,54389.66132472001 2023-10-31,17:00:32.000,304,11074034,-795,0,1698771631,13010.751924089993,100.76935722000053,54389.521582320005 2023-10-31,17:00:33.000,304,11074066,-715,0,1698771632,13010.738451470002,100.81870113000332,54389.54254368001 2023-10-31,17:00:34.000,304,11074060,-795,0,1698771633,13010.704769919997,100.83279939000204,54389.689273200005 2023-10-31,17:00:35.000,304,11074058,-795,0,1698771634,13010.684560989997,100.87509416999819,54389.63337624001 2023-10-31,17:00:36.000,304,11074023,-795,0,1698771635,13010.583516339997,100.9032906900029,54389.54254368001 2023-10-31,17:00:37.000,304,11074069,-795,0,1698771636,13010.516153240002,101.00902764000057,54389.44472400001 2023-10-31,17:00:38.000,304,11074022,-795,0,1698771637,13010.462262759997,101.06542068000272,54389.48664672 2023-10-31,17:00:39.000,304,11074034,-795,0,1698771638,13010.435317520001,101.13591198000358,54389.4097884 2023-10-31,17:00:40.000,304,11074097,-795,0,1698771639,13010.394899660001,101.2486980600006,54389.570492160005 2023-10-31,17:00:41.000,304,11074058,-795,0,1698771640,13010.421844899996,101.36853327000426,54389.63337624001 2023-10-31,17:00:42.000,304,11074070,-795,0,1698771641,13010.388163349991,101.45312283000385,54389.619402000004 2023-10-31,17:00:43.000,304,11074053,-795,0,1698771642,13010.428581209992,101.57295804000023,54389.51459520001 2023-10-31,17:00:44.000,304,11074091,-795,0,1698771643,13010.428581209992,101.67164585999853,54389.62638912 2023-10-31,17:00:45.000,304,11074084,-795,0,1698771644,13010.475735380001,101.74918628999876,54389.56350504001 2023-10-31,17:00:46.000,304,11074078,-795,0,1698771645,13010.522889549997,101.84787411000434,54389.66831184 2023-10-31,17:00:47.000,304,11074092,-795,0,1698771646,13010.590252649992,101.92541454000457,54389.53555656 2023-10-31,17:00:48.000,304,11074050,-795,0,1698771647,13010.664352059997,101.9888567099988,54389.58446640001 2023-10-31,17:00:49.000,304,11074089,-795,0,1698771648,13010.819287189988,102.03115149000223,54389.71722168 2023-10-31,17:00:50.000,304,11074050,-795,0,1698771649,13010.994431249994,102.05229888000031,54389.76613152 2023-10-31,17:00:51.000,304,11074128,-795,0,1698771650,13011.115684829994,102.01705323000351,54389.75215728001 2023-10-31,17:00:52.000,304,11074061,-795,0,1698771651,13011.20325685999,101.98180757999944,54389.76613152 2023-10-31,17:00:53.000,304,11074039,-795,0,1698771652,13011.25041103,101.86902150000242,54389.619402000004 2023-10-31,17:00:54.000,304,11074062,-795,0,1698771653,13011.33124675,101.82672671999899,54389.6543376 2023-10-31,17:00:55.000,304,11074088,-795,0,1698771654,13011.46597294999,101.69279325000389,54389.73119592001 2023-10-31,17:00:56.000,304,11074090,-795,0,1698771655,13011.55354498,101.55181065000215,54389.89189968 2023-10-31,17:00:57.000,304,11074059,-795,0,1698771656,13011.560281289996,101.45312283000385,54389.82202848 2023-10-31,17:00:58.000,304,11074072,-795,0,1698771657,13011.634380700001,101.26984544999868,54389.82202848 2023-10-31,17:00:59.000,304,11073989,-795,0,1698771658,13011.627644389991,101.1500102400023,54389.66831184 2023-10-31,17:01:00.000,304,11074038,-795,0,1698771659,13011.55354498,101.02312589999929,54389.71023456001 2023-10-31,17:01:01.000,304,11074104,-795,0,1698771660,13011.560281289996,100.9032906900029,54389.926835280006 2023-10-31,17:01:02.000,304,11074052,-795,0,1698771661,13011.459236639996,100.77640634999989,54389.689273200005 2023-10-31,17:01:03.000,304,11074067,-795,0,1698771662,13011.39187354,100.67771853000158,54389.56350504001 2023-10-31,17:01:04.000,304,11074044,-795,0,1698771663,13011.257147339995,100.6283746199988,54389.591453520006 2023-10-31,17:01:05.000,304,11074054,-795,0,1698771664,13011.25041103,100.54378505999921,54389.71722168 2023-10-31,17:01:06.000,304,11074113,-795,0,1698771665,13011.055058039994,100.53673592999985,54389.79408 2023-10-31,17:01:07.000,304,11074077,-795,0,1698771666,13010.927068149998,100.56493245000456,54389.77311864 2023-10-31,17:01:08.000,304,11074047,-795,0,1698771667,13010.684560989997,100.61427636000008,54389.63337624001 2023-10-31,17:01:09.000,304,11074049,-795,0,1698771668,13010.576780030002,100.68476766000094,54389.62638912 2023-10-31,17:01:10.000,304,11074147,-795,0,1698771669,13010.408372279991,100.74116070000309,54389.68228608001 2023-10-31,17:01:11.000,304,11074110,-795,0,1698771670,13010.287118699991,100.86099590999947,54389.66831184 2023-10-31,17:01:12.000,304,11074071,-795,0,1698771671,13010.09176571,101.00197851000121,54389.58446640001 2023-10-31,17:01:13.000,304,11074063,-795,0,1698771672,13009.997457369995,101.1500102400023,54389.56350504001 2023-10-31,17:01:14.000,304,11074068,-795,0,1698771673,13009.977248439995,101.28394371000468,54389.66831184 2023-10-31,17:01:15.000,304,11074050,-795,0,1698771674,13009.90988534,101.48131935000129,54389.73119592001 2023-10-31,17:01:16.000,304,11074027,-795,0,1698771675,13009.748213899999,101.63640021000174,54389.66831184 2023-10-31,17:01:17.000,304,11074047,-795,0,1698771676,13009.694323419993,101.78443194000283,54389.52856944 2023-10-31,17:01:18.000,304,11074052,-795,0,1698771677,13009.680850799989,101.94656193000264,54389.591453520006 2023-10-31,17:01:19.000,304,11074084,-795,0,1698771678,13009.694323419993,102.12983931000053,54389.619402000004 2023-10-31,17:01:20.000,304,11074067,-795,0,1698771679,13009.674114489993,102.21442887000012,54389.60542776 2023-10-31,17:01:21.000,304,11074028,-795,0,1698771680,13009.728004969998,102.29196930000035,54389.69626032 2023-10-31,17:01:22.000,304,11074093,-795,0,1698771681,13009.680850799989,102.36950973000057,54389.640363360006 2023-10-31,17:01:23.000,304,11074069,-795,0,1698771682,13009.680850799989,102.37655885999993,54389.54254368001 2023-10-31,17:01:24.000,304,11074052,-795,0,1698771683,13009.714532349994,102.36950973000057,54389.60542776 2023-10-31,17:01:25.000,304,11074086,-795,0,1698771684,13009.728004969998,102.37655885999993,54389.58446640001 2023-10-31,17:01:26.000,304,11074136,-795,0,1698771685,13009.721268659989,102.26377278000291,54389.55651792 2023-10-31,17:01:27.000,304,11074030,-795,0,1698771686,13009.687587109998,102.18623235000268,54389.43074976 2023-10-31,17:01:28.000,304,11074055,-795,0,1698771687,13009.640432939988,102.07344626999839,54389.44472400001 2023-10-31,17:01:29.000,304,11074112,-795,0,1698771688,13009.761686519989,101.953611060002,54389.62638912 2023-10-31,17:01:30.000,304,11074078,-795,0,1698771689,13009.721268659989,101.73508803000004,54389.58446640001 2023-10-31,17:01:31.000,304,11074062,-795,0,1698771690,13009.714532349994,101.57295804000023,54389.59844064 2023-10-31,17:01:32.000,304,11074056,-795,0,1698771691,13009.633696629993,101.41082805000042,54389.51459520001 2023-10-31,17:01:33.000,304,11074039,-795,0,1698771692,13009.539388290003,101.26984544999868,54389.29799448001 2023-10-31,17:01:34.000,304,11074054,-795,0,1698771693,13009.552860909993,101.0865680700008,54389.3399172 2023-10-31,17:01:35.000,304,11074068,-795,0,1698771694,13009.478761500002,100.97378199000377,54389.31895584 2023-10-31,17:01:36.000,304,11074103,-795,0,1698771695,13009.404662089997,100.85394678000011,54389.423762640006 2023-10-31,17:01:37.000,304,11074061,-795,0,1698771696,13009.384453159997,100.75525896000181,54389.3399172 2023-10-31,17:01:38.000,304,11074068,-795,0,1698771697,13009.344035299997,100.67066940000223,54389.33293008 2023-10-31,17:01:39.000,304,11074056,-795,0,1698771698,13009.303617439997,100.66362027000287,54389.353891440005 2023-10-31,17:01:40.000,304,11074073,-795,0,1698771699,13009.195836480001,100.62132548999944,54389.29799448001 2023-10-31,17:01:41.000,304,11074064,-795,0,1698771700,13009.135209690001,100.68476766000094,54389.22812328001 2023-10-31,17:01:42.000,304,11074031,-795,0,1698771701,13009.088055519991,100.73411157000373,54389.24209752 2023-10-31,17:01:43.000,304,11074072,-795,0,1698771702,13008.939856699995,100.81165200000396,54389.05344528 2023-10-31,17:01:44.000,304,11074030,-795,0,1698771703,13008.8724936,100.9032906900029,54389.0254968 2023-10-31,17:01:45.000,304,11074094,-795,0,1698771704,13008.879229909995,101.00902764000057,54389.137290720006 2023-10-31,17:01:46.000,304,11074074,-795,0,1698771705,13008.85228467,101.17115763000038,54389.095368 2023-10-31,17:01:47.000,304,11074103,-795,0,1698771706,13008.83207574,101.26984544999868,54389.018509680005 2023-10-31,17:01:48.000,304,11074098,-795,0,1698771707,13008.76471263999,101.36853327000426,54388.801908960006 2023-10-31,17:01:49.000,304,11074098,-795,0,1698771708,13008.73103109,101.57295804000023,54388.90671576 2023-10-31,17:01:50.000,304,11074068,-795,0,1698771709,13008.72429477999,101.67164585999853,54388.92767712 2023-10-31,17:01:51.000,304,11074063,-795,0,1698771710,13008.670404299999,101.80557933000091,54388.8857544 2023-10-31,17:01:52.000,304,11074091,-795,0,1698771711,13008.542414409989,101.93951280000329,54388.77396048001 2023-10-31,17:01:53.000,304,11074062,-795,0,1698771712,13008.555887029994,102.05934800999967,54388.78793472 2023-10-31,17:01:54.000,304,11074091,-795,0,1698771713,13008.582832269989,102.12983931000053,54388.93466424 2023-10-31,17:01:55.000,304,11074106,-795,0,1698771714,13008.522205479989,102.21442887000012,54388.96261272001 2023-10-31,17:01:56.000,304,11074024,-795,0,1698771715,13008.441369759988,102.35541147000185,54388.90671576 2023-10-31,17:01:57.000,304,11074054,-795,0,1698771716,13008.326852489998,102.38360798999929,54388.70408928001 2023-10-31,17:01:58.000,304,11074060,-795,0,1698771717,13008.266225699997,102.47524667999824,54388.79492184001 2023-10-31,17:01:59.000,304,11074112,-795,0,1698771718,13008.232544149992,102.51754146000167,54388.89274152001 2023-10-31,17:02:00.000,304,11074024,-795,0,1698771719,13008.084345329997,102.53868884999974,54388.70408928001 2023-10-31,17:02:01.000,304,11074092,-795,0,1698771720,13007.922673889996,102.58803276000253,54388.66216656 2023-10-31,17:02:02.000,304,11074086,-795,0,1698771721,13007.87551972,102.58098363000317,54388.850818800005 2023-10-31,17:02:03.000,304,11074016,-795,0,1698771722,13007.77447507,102.55983623999782,54388.70408928001 2023-10-31,17:02:04.000,304,11074005,-795,0,1698771723,13007.72732089999,102.56688537000446,54388.66915368 2023-10-31,17:02:05.000,304,11074065,-795,0,1698771724,13007.66669410999,102.51754146000167,54388.66216656 2023-10-31,17:02:06.000,304,11074066,-795,0,1698771725,13007.56564945999,102.50344320000295,54388.7110764 2023-10-31,17:02:07.000,304,11074023,-795,0,1698771726,13007.437659569994,102.41885364000336,54388.48050144 2023-10-31,17:02:08.000,304,11074067,-795,0,1698771727,13007.377032779994,102.37655885999993,54388.445565840004 2023-10-31,17:02:09.000,304,11074059,-795,0,1698771728,13007.47134112,102.31311668999842,54388.60626960001 2023-10-31,17:02:10.000,304,11074075,-795,0,1698771729,13007.46460480999,102.26377278000291,54388.59229536 2023-10-31,17:02:11.000,304,11074111,-795,0,1698771730,13007.417450639994,102.1650849600046,54388.571334 2023-10-31,17:02:12.000,304,11074017,-795,0,1698771731,13007.390505399999,102.15803582999797,54388.45255296 2023-10-31,17:02:13.000,304,11074102,-795,0,1698771732,13007.383769089989,102.05934800999967,54388.2569136 2023-10-31,17:02:14.000,304,11073994,-795,0,1698771733,13007.390505399999,102.01000410000415,54388.26390072 2023-10-31,17:02:15.000,304,11074025,-795,0,1698771734,13007.370296469999,101.93951280000329,54388.09620984 2023-10-31,17:02:16.000,304,11074046,-795,0,1698771735,13007.44439587999,101.8901688900005,54388.30582344 2023-10-31,17:02:17.000,304,11074087,-795,0,1698771736,13007.518495289994,101.80557933000091,54388.33377192 2023-10-31,17:02:18.000,304,11074078,-795,0,1698771737,13007.498286359994,101.77033368000411,54388.2569136 2023-10-31,17:02:19.000,304,11074062,-795,0,1698771738,13007.518495289994,101.7068915100026,54388.06826136 2023-10-31,17:02:20.000,304,11074055,-795,0,1698771739,13007.538704219995,101.66459672999918,54388.131145440006 2023-10-31,17:02:21.000,304,11074053,-795,0,1698771740,13007.58585838999,101.63640021000174,54388.06826136 2023-10-31,17:02:22.000,304,11074047,-795,0,1698771741,13007.58585838999,101.63640021000174,54388.05428712001 2023-10-31,17:02:23.000,304,11074080,-795,0,1698771742,13007.48481373999,101.61525282000366,54387.893583360004 2023-10-31,17:02:24.000,304,11074090,-795,0,1698771743,13007.50502266999,101.59410542999831,54387.872622 2023-10-31,17:02:25.000,304,11074086,-795,0,1698771744,13007.63301256,101.56590891000087,54387.93550608001 2023-10-31,17:02:26.000,304,11074097,-795,0,1698771745,13007.61280363,101.58000716999959,54387.914544720006 2023-10-31,17:02:27.000,304,11074084,-795,0,1698771746,13007.639748869995,101.5447615200028,54387.85864776 2023-10-31,17:02:28.000,304,11074046,-795,0,1698771747,13007.57238577,101.55181065000215,54387.69095688 2023-10-31,17:02:29.000,304,11074104,-795,0,1698771748,13007.639748869995,101.53066326000408,54387.71890536001 2023-10-31,17:02:30.000,304,11074067,-795,0,1698771749,13007.5925947,101.55181065000215,54387.76082808 2023-10-31,17:02:31.000,304,11074080,-795,0,1698771750,13007.61280363,101.5447615200028,54387.70493112 2023-10-31,17:02:32.000,304,11074051,-795,0,1698771751,13007.47134112,101.56590891000087,54387.61409856 2023-10-31,17:02:33.000,304,11074121,-795,0,1698771752,13007.51175898,101.6082036900043,54387.58615008 2023-10-31,17:02:34.000,304,11074086,-795,0,1698771753,13007.558913149995,101.61525282000366,54387.71890536001 2023-10-31,17:02:35.000,304,11074070,-795,0,1698771754,13007.55217684,101.63640021000174,54387.71191824 2023-10-31,17:02:36.000,304,11074083,-795,0,1698771755,13007.49155005,101.69279325000389,54387.63505992 2023-10-31,17:02:37.000,304,11074054,-795,0,1698771756,13007.437659569994,101.75623541999812,54387.523266 2023-10-31,17:02:38.000,304,11074034,-795,0,1698771757,13007.42418694999,101.75623541999812,54387.523266 2023-10-31,17:02:39.000,304,11074074,-795,0,1698771758,13007.457868499994,101.81262846000027,54387.70493112 2023-10-31,17:02:40.000,304,11074074,-795,0,1698771759,13007.363560159989,101.88311976000114,54387.628072800006 2023-10-31,17:02:41.000,304,11074046,-795,0,1698771760,13007.336614919994,101.92541454000457,54387.70493112 2023-10-31,17:02:42.000,304,11074099,-795,0,1698771761,13007.235570269993,101.9888567099988,54387.63505992 2023-10-31,17:02:43.000,304,11074060,-795,0,1698771762,13007.228833959998,102.05934800999967,54387.44640768 2023-10-31,17:02:44.000,304,11074015,-795,0,1698771763,13007.228833959998,102.12983931000053,54387.53724024 2023-10-31,17:02:45.000,304,11074081,-795,0,1698771764,13007.235570269993,102.19328148000204,54387.558201600004 2023-10-31,17:02:46.000,304,11074088,-795,0,1698771765,13007.147998239998,102.26377278000291,54387.607111440004 2023-10-31,17:02:47.000,304,11074068,-795,0,1698771766,13007.053689899993,102.32721495000442,54387.4184592 2023-10-31,17:02:48.000,304,11074081,-795,0,1698771767,13006.966117869997,102.35541147000185,54387.45339480001 2023-10-31,17:02:49.000,304,11074041,-795,0,1698771768,13007.020008350002,102.37655885999993,54387.60012432001 2023-10-31,17:02:50.000,304,11074077,-795,0,1698771769,13006.972854179992,102.45409929000016,54387.628072800006 2023-10-31,17:02:51.000,304,11074056,-795,0,1698771770,13006.945908939997,102.47524667999824,54387.61409856 2023-10-31,17:02:52.000,304,11074075,-795,0,1698771771,13006.898754770002,102.50344320000295,54387.628072800006 2023-10-31,17:02:53.000,304,11074074,-795,0,1698771772,13006.764028569996,102.51754146000167,54387.42544632 2023-10-31,17:02:54.000,304,11074099,-795,0,1698771773,13006.743819639996,102.5457379799991,54387.47435616 2023-10-31,17:02:55.000,304,11074073,-795,0,1698771774,13006.764028569996,102.60918015000061,54387.55121448001 2023-10-31,17:02:56.000,304,11074070,-795,0,1698771775,13006.770764879991,102.65147493000404,54387.558201600004 2023-10-31,17:02:57.000,304,11074038,-795,0,1698771776,13006.69666547,102.72196623000491,54387.4883304 2023-10-31,17:02:58.000,304,11074024,-795,0,1698771777,13006.642774989996,102.70081883999956,54387.51627888 2023-10-31,17:02:59.000,304,11074079,-795,0,1698771778,13006.65624761,102.76426101000106,54387.55121448001 2023-10-31,17:03:00.000,304,11074086,-795,0,1698771779,13006.56867557999,102.8065557900045,54387.523266 2023-10-31,17:03:01.000,304,11074086,-795,0,1698771780,13006.44742199999,102.89114535000408,54387.4184592 2023-10-31,17:03:02.000,304,11074060,-795,0,1698771781,13006.41374045,102.95458751999831,54387.35557512 2023-10-31,17:03:03.000,304,11074109,-795,0,1698771782,13006.42721306999,102.98983317000238,54387.29967816 2023-10-31,17:03:04.000,304,11074064,-795,0,1698771783,13006.32616841999,103.08852099000069,54387.28570392001 2023-10-31,17:03:05.000,304,11074027,-795,0,1698771784,13006.34637734999,103.15901229000156,54387.43243344001 2023-10-31,17:03:06.000,304,11074079,-795,0,1698771785,13006.339641039995,103.23655272000178,54387.48134328001 2023-10-31,17:03:07.000,304,11074043,-795,0,1698771786,13006.191442219999,103.28589663000457,54387.20185848 2023-10-31,17:03:08.000,304,11074039,-795,0,1698771787,13006.191442219999,103.3493387999988,54387.39749784 2023-10-31,17:03:09.000,304,11074097,-795,0,1698771788,13006.130815429999,103.4621248800031,54387.22980696 2023-10-31,17:03:10.000,304,11074068,-795,0,1698771789,13006.090397569998,103.47622314000182,54387.18788424 2023-10-31,17:03:11.000,304,11074082,-795,0,1698771790,13006.110606499999,103.52556705000461,54387.22980696 2023-10-31,17:03:12.000,304,11074060,-795,0,1698771791,13006.009561849998,103.58196008999948,54387.11801304001 2023-10-31,17:03:13.000,304,11074075,-795,0,1698771792,13006.090397569998,103.60310748000484,54387.22980696 2023-10-31,17:03:14.000,304,11074004,-795,0,1698771793,13006.103870189989,103.63130400000227,54387.271729680004 2023-10-31,17:03:15.000,304,11074078,-795,0,1698771794,13006.144288049989,103.6101566100042,54387.25775544 2023-10-31,17:03:16.000,304,11074076,-715,0,1698771795,13006.097133879994,103.58900921999884,54387.14596152001 2023-10-31,17:03:17.000,304,11074064,-795,0,1698771796,13006.063452329989,103.60310748000484,54386.95032216001 2023-10-31,17:03:18.000,304,11074051,-795,0,1698771797,13006.097133879994,103.53966531000333,54386.97128352 2023-10-31,17:03:19.000,304,11074084,-795,0,1698771798,13006.144288049989,103.55376357000205,54387.06910320001 2023-10-31,17:03:20.000,304,11074092,-795,0,1698771799,13006.137551739994,103.4973705299999,54387.08307744 2023-10-31,17:03:21.000,304,11074068,-795,0,1698771800,13006.198178529994,103.47622314000182,54387.06211608 2023-10-31,17:03:22.000,304,11074064,-795,0,1698771801,13006.157760669994,103.42687922999903,54386.98525776 2023-10-31,17:03:23.000,304,11074092,-795,0,1698771802,13006.110606499999,103.32819141000073,54386.92237368 2023-10-31,17:03:24.000,304,11074060,-795,0,1698771803,13006.056716019993,103.32114228000137,54386.84551536 2023-10-31,17:03:25.000,304,11074083,-795,0,1698771804,13006.056716019993,103.29999489000329,54386.8944252 2023-10-31,17:03:26.000,304,11074089,-795,0,1698771805,13006.029770779998,103.22245446000306,54386.9642964 2023-10-31,17:03:27.000,304,11074072,-795,0,1698771806,13005.969143989998,103.2506509800005,54386.86647672 2023-10-31,17:03:28.000,304,11074055,-795,0,1698771807,13005.888308269998,103.20130706999771,54386.7546828 2023-10-31,17:03:29.000,304,11074066,-795,0,1698771808,13005.881571960002,103.23655272000178,54386.7546828 2023-10-31,17:03:30.000,304,11074109,-675,0,1698771809,13005.901780890003,103.20835620000435,54386.85250248 2023-10-31,17:03:31.000,304,11074054,-795,0,1698771810,13005.834417789993,103.27179836999858,54386.83154112001 2023-10-31,17:03:32.000,304,11074097,-795,0,1698771811,13005.827681479997,103.25770010999986,54386.79660552 2023-10-31,17:03:33.000,304,11074077,-795,0,1698771812,13005.746845759997,103.29999489000329,54386.65686312 2023-10-31,17:03:34.000,304,11074055,-795,0,1698771813,13005.733373139992,103.32819141000073,54386.670837360005 2023-10-31,17:03:35.000,304,11074086,-795,0,1698771814,13005.780527310002,103.41278097000031,54386.740708560006 2023-10-31,17:03:36.000,304,11074050,-795,0,1698771815,13005.767054689997,103.43392835999839,54386.66385024001 2023-10-31,17:03:37.000,304,11074054,-795,0,1698771816,13005.807472549997,103.47622314000182,54386.69179872001 2023-10-31,17:03:38.000,304,11074131,-795,0,1698771817,13005.841154100002,103.51851791999798,54386.70577296 2023-10-31,17:03:39.000,304,11074091,-795,0,1698771818,13005.895044579993,103.53966531000333,54386.84551536 2023-10-31,17:03:40.000,304,11074076,-795,0,1698771819,13005.955671369993,103.54671444000269,54386.79660552 2023-10-31,17:03:41.000,304,11074104,-795,0,1698771820,13005.955671369993,103.57491096000012,54386.73372144001 2023-10-31,17:03:42.000,304,11074057,-795,0,1698771821,13006.056716019993,103.55376357000205,54386.81756688 2023-10-31,17:03:43.000,304,11074093,-795,0,1698771822,13006.049979709998,103.5608127000014,54386.66385024001 2023-10-31,17:03:44.000,304,11074076,-795,0,1698771823,13006.056716019993,103.64540226000099,54386.649876 2023-10-31,17:03:45.000,304,11074107,-795,0,1698771824,13006.211651149999,103.6101566100042,54386.838528240005 2023-10-31,17:03:46.000,304,11074051,-795,0,1698771825,13006.137551739994,103.55376357000205,54386.768657040004 2023-10-31,17:03:47.000,304,11074065,-795,0,1698771826,13006.117342809994,103.4973705299999,54386.72673432 2023-10-31,17:03:48.000,304,11074092,-795,0,1698771827,13006.076924949994,103.51851791999798,54386.51712072 2023-10-31,17:03:49.000,304,11074014,-795,0,1698771828,13006.043243399989,103.51146878999862,54386.573017680006 2023-10-31,17:03:50.000,304,11074063,-795,0,1698771829,13006.036507089993,103.51146878999862,54386.52410784001 2023-10-31,17:03:51.000,304,11074000,-795,0,1698771830,13006.029770779998,103.51851791999798,54386.63590176 2023-10-31,17:03:52.000,304,11074053,-795,0,1698771831,13005.908517199998,103.55376357000205,54386.48917224 2023-10-31,17:03:53.000,304,11074083,-795,0,1698771832,13005.854626719993,103.5960583499982,54386.48917224 2023-10-31,17:03:54.000,304,11074077,-795,0,1698771833,13005.841154100002,103.63130400000227,54386.53808208 2023-10-31,17:03:55.000,304,11074077,-795,0,1698771834,13005.814208859993,103.69474617000378,54386.66385024001 2023-10-31,17:03:56.000,304,11074037,-795,0,1698771835,13005.706427899997,103.77228660000401,54386.600966160004 2023-10-31,17:03:57.000,304,11074023,-795,0,1698771836,13005.645801109997,103.88507268000103,54386.5101336 2023-10-31,17:03:58.000,304,11074083,-795,0,1698771837,13005.564965389996,103.98376049999933,54386.44724952001 2023-10-31,17:03:59.000,304,11074078,-795,0,1698771838,13005.470657049991,104.11769397000171,54386.52410784001 2023-10-31,17:04:00.000,304,11074054,-795,0,1698771839,13005.47739336,104.17408701000386,54386.55904344 2023-10-31,17:04:01.000,304,11074074,-795,0,1698771840,13005.504338599996,104.2657257000028,54386.5101336 2023-10-31,17:04:02.000,304,11074028,-795,0,1698771841,13005.45718443,104.3009713499996,54386.46821088 2023-10-31,17:04:03.000,304,11074075,-795,0,1698771842,13005.37634871,104.35736439000175,54386.265584400004 2023-10-31,17:04:04.000,304,11074032,-795,0,1698771843,13005.463920739996,104.34326613000303,54386.44724952001 2023-10-31,17:04:05.000,304,11074035,-795,0,1698771844,13005.470657049991,104.28687309000088,54386.34942984 2023-10-31,17:04:06.000,304,11074067,-795,0,1698771845,13005.591910629992,104.18818527000258,54386.41231392 2023-10-31,17:04:07.000,304,11074081,-795,0,1698771846,13005.679482660002,104.1670378800045,54386.405326800006 2023-10-31,17:04:08.000,304,11074087,-795,0,1698771847,13005.719900520002,104.10359571000299,54386.3703912 2023-10-31,17:04:09.000,304,11074091,-795,0,1698771848,13005.767054689997,103.96966224000062,54386.405326800006 2023-10-31,17:04:10.000,304,11074030,-795,0,1698771849,13005.908517199998,103.84982703000423,54386.47519800001 2023-10-31,17:04:11.000,304,11074037,-795,0,1698771850,13005.921989820003,103.75818833999801,54386.49615936001 2023-10-31,17:04:12.000,304,11074011,-795,0,1698771851,13005.975880299993,103.5960583499982,54386.44724952001 2023-10-31,17:04:13.000,304,11074094,-795,0,1698771852,13005.996089229993,103.47622314000182,54386.37737832001 2023-10-31,17:04:14.000,304,11074011,-795,0,1698771853,13005.996089229993,103.3493387999988,54386.32148136 2023-10-31,17:04:15.000,304,11074081,-795,0,1698771854,13006.009561849998,103.2506509800005,54386.384365440004 2023-10-31,17:04:16.000,304,11074108,-795,0,1698771855,13005.969143989998,103.18015967999963,54386.32148136 2023-10-31,17:04:17.000,304,11074048,-795,0,1698771856,13005.948935059998,103.13786490000348,54386.32148136 2023-10-31,17:04:18.000,304,11074064,-795,0,1698771857,13005.895044579993,103.06032447000325,54386.34942984 2023-10-31,17:04:19.000,304,11074092,-795,0,1698771858,13005.901780890003,103.03212794999854,54386.32148136 2023-10-31,17:04:20.000,304,11074048,-795,0,1698771859,13005.888308269998,102.99688230000174,54386.48218512 2023-10-31,17:04:21.000,304,11074092,-795,0,1698771860,13005.834417789993,102.99688230000174,54386.47519800001 2023-10-31,17:04:22.000,304,11074080,-795,0,1698771861,13005.719900520002,103.01098056000046,54386.454236640006 2023-10-31,17:04:23.000,304,11074111,-795,0,1698771862,13005.625592179997,103.08852099000069,54386.335455600005 2023-10-31,17:04:24.000,304,11074089,-795,0,1698771863,13005.571701699992,103.17311055000027,54386.35641696001 2023-10-31,17:04:25.000,304,11074097,-795,0,1698771864,13005.470657049991,103.25770010999986,54386.384365440004 2023-10-31,17:04:26.000,304,11074086,-795,0,1698771865,13005.524547529996,103.27884749999794,54386.51712072 2023-10-31,17:04:27.000,304,11074063,-795,0,1698771866,13005.41003025999,103.43392835999839,54386.46122376 2023-10-31,17:04:28.000,304,11074030,-795,0,1698771867,13005.322458229995,103.47622314000182,54386.433275280004 2023-10-31,17:04:29.000,304,11074080,-795,0,1698771868,13005.29551299,103.58196008999948,54386.25859728001 2023-10-31,17:04:30.000,304,11074002,-795,0,1698771869,13005.261831439995,103.68769704000442,54386.29353288 2023-10-31,17:04:31.000,304,11074125,-795,0,1698771870,13005.26856774999,103.72999182000058,54386.433275280004 2023-10-31,17:04:32.000,304,11074065,-795,0,1698771871,13005.17425941,103.82163050999952,54386.32846848001 2023-10-31,17:04:33.000,304,11074060,-795,0,1698771872,13005.19446834,103.90622006999911,54386.41231392 2023-10-31,17:04:34.000,304,11074078,-795,0,1698771873,13005.180995719995,103.98376049999933,54386.52410784001 2023-10-31,17:04:35.000,304,11074085,-795,0,1698771874,13005.14731416999,104.06835005999892,54386.49615936001 2023-10-31,17:04:36.000,304,11074022,-795,0,1698771875,13005.079951069994,104.11064484000235,54386.46122376 2023-10-31,17:04:37.000,304,11074076,-795,0,1698771876,13005.00585165999,104.15998874999786,54386.35641696001 2023-10-31,17:04:38.000,304,11074064,-795,0,1698771877,13004.938488559994,104.23752917999809,54386.39135256 2023-10-31,17:04:39.000,304,11074103,-795,0,1698771878,13004.904807009989,104.27982396000152,54386.48218512 2023-10-31,17:04:40.000,304,11074053,-795,0,1698771879,13004.776817119993,104.32916787000431,54386.56603056001 2023-10-31,17:04:41.000,304,11074076,-795,0,1698771880,13004.689245089998,104.35031526000239,54386.66385024001 2023-10-31,17:04:42.000,304,11074064,-795,0,1698771881,13004.615145679993,104.37851177999983,54386.552056320004 2023-10-31,17:04:43.000,304,11074066,-795,0,1698771882,13004.487155789997,104.39261003999854,54386.48917224 2023-10-31,17:04:44.000,304,11074057,-795,0,1698771883,13004.305275419996,104.43490482000198,54386.46821088 2023-10-31,17:04:45.000,304,11074057,-795,0,1698771884,13004.278330180001,104.43490482000198,54386.52410784001 2023-10-31,17:04:46.000,304,11074049,-795,0,1698771885,13004.163812909996,104.44195395000133,54386.53808208 2023-10-31,17:04:47.000,304,11074087,-795,0,1698771886,13004.05603195,104.42785569000262,54386.433275280004 2023-10-31,17:04:48.000,304,11074086,-795,0,1698771887,13004.022350399995,104.47719959999813,54386.41930104 2023-10-31,17:04:49.000,304,11074003,-795,0,1698771888,13003.99540516,104.47015046999877,54386.37737832001 2023-10-31,17:04:50.000,304,11074092,-795,0,1698771889,13003.91456944,104.5124452500022,54386.51712072 2023-10-31,17:04:51.000,304,11074107,-795,0,1698771890,13003.921305749995,104.53359264000028,54386.503146480005 2023-10-31,17:04:52.000,304,11074091,-795,0,1698771891,13003.85394265,104.60408394000115,54386.41231392 2023-10-31,17:04:53.000,304,11074091,-795,0,1698771892,13003.78657954999,104.6111330700005,54386.25161016 2023-10-31,17:04:54.000,304,11074031,-795,0,1698771893,13003.739425379994,104.70277175999945,54386.32148136 2023-10-31,17:04:55.000,304,11074049,-795,0,1698771894,13003.80678847999,104.73801741000352,54386.384365440004 2023-10-31,17:04:56.000,304,11074077,-795,0,1698771895,13003.76637061999,104.7944104499984,54386.335455600005 2023-10-31,17:04:57.000,304,11074076,-795,0,1698771896,13003.800052169994,104.87195087999862,54386.335455600005 2023-10-31,17:04:58.000,304,11074089,-795,0,1698771897,13003.813524789999,104.82260697000311,54386.20270032 2023-10-31,17:04:59.000,304,11074107,-795,0,1698771898,13003.85394265,104.89309827000397,54386.27955864001 2023-10-31,17:05:00.000,304,11074027,-795,0,1698771899,13003.78657954999,104.92129479000141,54386.384365440004 2023-10-31,17:05:01.000,304,11074098,-795,0,1698771900,13003.880887889994,104.92834392000077,54386.335455600005 2023-10-31,17:05:02.000,304,11074112,-795,0,1698771901,13003.91456944,104.92834392000077,54386.25161016 2023-10-31,17:05:03.000,304,11074078,-795,0,1698771902,13003.87415158,104.9071965300027,54386.04199656001 2023-10-31,17:05:04.000,304,11074088,-795,0,1698771903,13003.880887889994,104.94244217999949,54386.09090640001 2023-10-31,17:05:05.000,304,11074085,-795,0,1698771904,13004.02908670999,104.88604914000462,54386.25161016 2023-10-31,17:05:06.000,304,11074100,-795,0,1698771905,13004.042559329995,104.90014740000333,54386.1957132 2023-10-31,17:05:07.000,304,11074079,-795,0,1698771906,13004.04929563999,104.86490174999926,54386.13282912 2023-10-31,17:05:08.000,304,11074017,-795,0,1698771907,13003.96845991999,104.8578526199999,54385.94417688001 2023-10-31,17:05:09.000,304,11074012,-795,0,1698771908,13004.01561409,104.83670523000183,54385.951164000006 2023-10-31,17:05:10.000,304,11074055,-795,0,1698771909,13004.042559329995,104.83670523000183,54386.02802232 2023-10-31,17:05:11.000,304,11074084,-795,0,1698771910,13004.03582302,104.77326306000032,54385.97911248 2023-10-31,17:05:12.000,304,11074082,-795,0,1698771911,13003.98866884999,104.80145957999775,54385.881292800004 2023-10-31,17:05:13.000,304,11074064,-795,0,1698771912,13004.02908670999,104.82965610000247,54385.951164000006 2023-10-31,17:05:14.000,304,11074066,-795,0,1698771913,13004.07624088,104.85080349000054,54386.04199656001 2023-10-31,17:05:15.000,304,11074069,-795,0,1698771914,13004.01561409,104.92129479000141,54386.06295792001 2023-10-31,17:05:16.000,304,11074052,-795,0,1698771915,13003.981932539995,104.99178609000228,54386.01404808 2023-10-31,17:05:17.000,304,11074047,-795,0,1698771916,13003.93477837,105.01998260999972,54385.86033144 2023-10-31,17:05:18.000,304,11073995,-795,0,1698771917,13003.90783312999,105.09047391000058,54385.881292800004 2023-10-31,17:05:19.000,304,11074074,-795,0,1698771918,13003.85394265,105.12571956000465,54385.75552464001 2023-10-31,17:05:20.000,304,11074044,-795,0,1698771919,13003.93477837,105.2173582500036,54386.00706096 2023-10-31,17:05:21.000,304,11074082,-795,0,1698771920,13003.88762419999,105.30194781000318,54386.06295792001 2023-10-31,17:05:22.000,304,11074079,-795,0,1698771921,13003.880887889994,105.38653737000277,54386.069945040006 2023-10-31,17:05:23.000,304,11074100,-795,0,1698771922,13003.82699740999,105.44293040999764,54385.97212536001 2023-10-31,17:05:24.000,304,11074082,-795,0,1698771923,13003.85394265,105.44997954000428,54386.069945040006 2023-10-31,17:05:25.000,304,11074044,-795,0,1698771924,13003.85394265,105.50637257999915,54386.02103520001 2023-10-31,17:05:26.000,304,11074055,-795,0,1698771925,13003.80678847999,105.5275199700045,54386.000073840005 2023-10-31,17:05:27.000,304,11074055,-795,0,1698771926,13003.80678847999,105.55571649000194,54385.96513824 2023-10-31,17:05:28.000,304,11074089,-795,0,1698771927,13003.78657954999,105.59096213999874,54385.92321552001 2023-10-31,17:05:29.000,304,11074096,-795,0,1698771928,13003.813524789999,105.62620779000281,54385.95815112 2023-10-31,17:05:30.000,304,11074074,-795,0,1698771929,13003.88762419999,105.5980112699981,54386.069945040006 2023-10-31,17:05:31.000,304,11074089,-795,0,1698771930,13003.941514679995,105.64030605000153,54386.13282912 2023-10-31,17:05:32.000,304,11074072,-795,0,1698771931,13003.92804205999,105.60506040000473,54386.000073840005 2023-10-31,17:05:33.000,304,11074048,-795,0,1698771932,13003.961723609995,105.59096213999874,54385.90924128 2023-10-31,17:05:34.000,304,11074046,-795,0,1698771933,13004.042559329995,105.55571649000194,54385.96513824 2023-10-31,17:05:35.000,304,11074075,-795,0,1698771934,13004.07624088,105.55571649000194,54386.02802232 2023-10-31,17:05:36.000,304,11074069,-795,0,1698771935,13004.143603979996,105.55571649000194,54386.07693216 2023-10-31,17:05:37.000,304,11074070,-795,0,1698771936,13004.1570766,105.56981475000066,54385.96513824 2023-10-31,17:05:38.000,304,11074075,-795,0,1698771937,13004.21770339,105.49227432000043,54386.02103520001 2023-10-31,17:05:39.000,304,11074082,-795,0,1698771938,13004.291802799991,105.51342170999851,54386.10488064 2023-10-31,17:05:40.000,304,11074052,-795,0,1698771939,13004.318748040001,105.47817606000172,54386.08391928 2023-10-31,17:05:41.000,304,11074111,-795,0,1698771940,13004.312011729991,105.47817606000172,54386.06295792001 2023-10-31,17:05:42.000,304,11074100,-795,0,1698771941,13004.285066489996,105.464077800003,54386.00706096 2023-10-31,17:05:43.000,304,11074072,-795,0,1698771942,13004.17728553,105.43588127999828,54385.97212536001 2023-10-31,17:05:44.000,304,11074027,-795,0,1698771943,13004.10992242999,105.5275199700045,54385.93718976 2023-10-31,17:05:45.000,304,11074078,-795,0,1698771944,13004.01561409,105.57686388000002,54386.04199656001 2023-10-31,17:05:46.000,304,11074044,-795,0,1698771945,13004.002141469995,105.59096213999874,54386.06295792001 2023-10-31,17:05:47.000,304,11074060,-795,0,1698771946,13003.89436051,105.64735518000089,54386.03500944 2023-10-31,17:05:48.000,304,11074060,-795,0,1698771947,13003.76637061999,105.69669909000368,54385.88827992 2023-10-31,17:05:49.000,304,11074081,-795,0,1698771948,13003.618171799993,105.73899386999983,54385.88827992 2023-10-31,17:05:50.000,304,11074084,-795,0,1698771949,13003.496918219993,105.88702560000092,54385.88827992 2023-10-31,17:05:51.000,304,11074118,-795,0,1698771950,13003.443027740002,105.87997647000157,54385.94417688001 2023-10-31,17:05:52.000,304,11074071,-795,0,1698771951,13003.227465819997,105.97866428999987,54385.70661480001 2023-10-31,17:05:53.000,304,11074099,-795,0,1698771952,13003.207256889997,106.02800820000266,54385.86033144 2023-10-31,17:05:54.000,304,11074092,-795,0,1698771953,13003.092739619991,106.1196468900016,54385.93718976 2023-10-31,17:05:55.000,304,11074092,-795,0,1698771954,13003.011903899991,106.13374515000032,54385.95815112 2023-10-31,17:05:56.000,304,11074034,-795,0,1698771955,13002.904122939995,106.22538383999927,54385.8463572 2023-10-31,17:05:57.000,304,11074024,-795,0,1698771956,13002.843496149995,106.24653123000462,54385.615782240006 2023-10-31,17:05:58.000,304,11073997,-795,0,1698771957,13002.72897887999,106.2676786200027,54385.62276936 2023-10-31,17:05:59.000,304,11074100,-795,0,1698771958,13002.68856101999,106.25358036000398,54385.63674360001 2023-10-31,17:06:00.000,304,11074091,-795,0,1698771959,13002.600988989994,106.2676786200027,54385.69264056 2023-10-31,17:06:01.000,304,11074093,-795,0,1698771960,13002.56730743999,106.2676786200027,54385.77648600001 2023-10-31,17:06:02.000,304,11074061,-795,0,1698771961,13002.513416959999,106.3029242699995,54385.70661480001 2023-10-31,17:06:03.000,304,11074061,-795,0,1698771962,13002.499944339994,106.25358036000398,54385.664692080005 2023-10-31,17:06:04.000,304,11074044,-795,0,1698771963,13002.371954449998,106.22538383999927,54385.55289816 2023-10-31,17:06:05.000,304,11074042,-795,0,1698771964,13002.331536589998,106.1548925399984,54385.30136184001 2023-10-31,17:06:06.000,304,11074095,-795,0,1698771965,13002.345009209988,106.12669602000096,54385.448091360005 2023-10-31,17:06:07.000,304,11074055,-795,0,1698771966,13002.371954449998,106.0562047200001,54385.47603984 2023-10-31,17:06:08.000,304,11074091,-795,0,1698771967,13002.345009209988,106.0562047200001,54385.37123304001 2023-10-31,17:06:09.000,304,11074094,-795,0,1698771968,13002.371954449998,105.96456603000115,54385.378220160004 2023-10-31,17:06:10.000,304,11074076,-795,0,1698771969,13002.425844929989,105.908172989999,54385.427130000004 2023-10-31,17:06:11.000,304,11074062,-795,0,1698771970,13002.345009209988,105.86587821000285,54385.427130000004 2023-10-31,17:06:12.000,304,11074008,-795,0,1698771971,13002.284382419988,105.85177995000413,54385.38520728 2023-10-31,17:06:13.000,304,11074069,-795,0,1698771972,13002.230491939998,105.78833778000262,54385.24546488 2023-10-31,17:06:14.000,304,11074057,-795,0,1698771973,13002.217019319993,105.80243604000134,54385.23847776 2023-10-31,17:06:15.000,304,11074116,-795,0,1698771974,13002.190074079997,105.78833778000262,54385.23847776 2023-10-31,17:06:16.000,304,11074058,-795,0,1698771975,13002.102502050002,105.83768168999813,54385.2873876 2023-10-31,17:06:17.000,304,11074064,-795,0,1698771976,13002.095765739992,105.8729273400022,54385.18956792 2023-10-31,17:06:18.000,304,11074071,-795,0,1698771977,13002.048611569997,105.908172989999,54385.2175164 2023-10-31,17:06:19.000,304,11074058,-795,0,1698771978,13002.014930019992,105.92932038000436,54385.29437472 2023-10-31,17:06:20.000,304,11074062,-795,0,1698771979,13001.907149059996,106.0209590700033,54385.25245200001 2023-10-31,17:06:21.000,304,11074054,-795,0,1698771980,13001.886940129996,106.04915559000074,54385.2175164 2023-10-31,17:06:22.000,304,11074015,-795,0,1698771981,13001.792631789991,106.1196468900016,54385.2175164 2023-10-31,17:06:23.000,304,11074124,-795,0,1698771982,13001.75221392999,106.1548925399984,54385.14065808 2023-10-31,17:06:24.000,304,11074063,-795,0,1698771983,13001.67811452,106.23948209999799,54385.05681264001 2023-10-31,17:06:25.000,304,11074088,-795,0,1698771984,13001.69832345,106.28177688000142,54385.2175164 2023-10-31,17:06:26.000,304,11074041,-795,0,1698771985,13001.65790559,106.35226818000228,54385.13367096001 2023-10-31,17:06:27.000,304,11074065,-795,0,1698771986,13001.5972788,106.38046469999972,54385.05681264001 2023-10-31,17:06:28.000,304,11074084,-795,0,1698771987,13001.523179389995,106.40866122000443,54384.98694144001 2023-10-31,17:06:29.000,304,11074046,-795,0,1698771988,13001.55686094,106.43685774000187,54384.993928560005 2023-10-31,17:06:30.000,304,11074058,-795,0,1698771989,13001.523179389995,106.45800512999995,54384.9729672 2023-10-31,17:06:31.000,304,11074066,-795,0,1698771990,13001.543388319995,106.43685774000187,54384.896108880006 2023-10-31,17:06:32.000,304,11074076,-795,0,1698771991,13001.43560736,106.42980861000251,54384.68649528 2023-10-31,17:06:33.000,304,11074091,-795,0,1698771992,13001.48949783999,106.43685774000187,54384.77034072001 2023-10-31,17:06:34.000,304,11074029,-795,0,1698771993,13001.52991569999,106.4016120899978,54384.8332248 2023-10-31,17:06:35.000,304,11074039,-795,0,1698771994,13001.61075141999,106.43685774000187,54384.73540512 2023-10-31,17:06:36.000,304,11074070,-795,0,1698771995,13001.65790559,106.38751382999908,54384.70046952001 2023-10-31,17:06:37.000,304,11074081,-795,0,1698771996,13001.664641899995,106.41571035000379,54384.49784304 2023-10-31,17:06:38.000,304,11074037,-795,0,1698771997,13001.684850829995,106.39456295999844,54384.53277864001 2023-10-31,17:06:39.000,304,11074079,-795,0,1698771998,13001.81957703,106.366366440001,54384.57470136 2023-10-31,17:06:40.000,304,11074093,-795,0,1698771999,13001.81957703,106.366366440001,54384.57470136 2023-10-31,17:06:41.000,304,11074066,-795,0,1698772000,13001.927357989996,106.35226818000228,54384.61662408 2023-10-31,17:06:42.000,304,11074076,-795,0,1698772001,13001.920621680001,106.32407166000485,54384.57470136 2023-10-31,17:06:43.000,304,11074075,-795,0,1698772002,13001.967775849997,106.31702252999821,54384.49784304 2023-10-31,17:06:44.000,304,11074066,-795,0,1698772003,13001.947566919996,106.34521905000292,54384.46989456 2023-10-31,17:06:45.000,304,11074048,-795,0,1698772004,13002.014930019992,106.35931731000164,54384.4489332 2023-10-31,17:06:46.000,304,11074086,-795,0,1698772005,13002.041875260002,106.35931731000164,54384.52579152 2023-10-31,17:06:47.000,304,11074067,-795,0,1698772006,13001.947566919996,106.39456295999844,54384.19040976 2023-10-31,17:06:48.000,304,11074072,-795,0,1698772007,13002.001457400002,106.38751382999908,54384.45592032 2023-10-31,17:06:49.000,304,11074049,-795,0,1698772008,13001.954303229992,106.38751382999908,54384.40002336 2023-10-31,17:06:50.000,304,11074055,-795,0,1698772009,13001.940830610001,106.42980861000251,54384.38604912001 2023-10-31,17:06:51.000,304,11074046,-795,0,1698772010,13001.987984779997,106.49325078000402,54384.393036240006 2023-10-31,17:06:52.000,304,11074073,-795,0,1698772011,13001.907149059996,106.52144730000146,54384.393036240006 2023-10-31,17:06:53.000,304,11074087,-795,0,1698772012,13001.859994890001,106.54964381999889,54384.204384000004 2023-10-31,17:06:54.000,304,11074076,-795,0,1698772013,13001.873467509991,106.54259468999953,54384.28124232 2023-10-31,17:06:55.000,304,11074057,-795,0,1698772014,13001.826313339996,106.57079121000424,54384.23233248 2023-10-31,17:06:56.000,304,11074054,-795,0,1698772015,13001.785895479996,106.64833164000447,54384.14848704001 2023-10-31,17:06:57.000,304,11074087,-795,0,1698772016,13001.765686549996,106.70472467999934,54384.155474160005 2023-10-31,17:06:58.000,304,11074100,-795,0,1698772017,13001.71179606999,106.73997033000342,54384.21835824001 2023-10-31,17:06:59.000,304,11074033,-795,0,1698772018,13001.73200499999,106.824559890003,54384.372074880004 2023-10-31,17:07:00.000,304,11074076,-795,0,1698772019,13001.69158713999,106.90914945000259,54384.14149992 2023-10-31,17:07:01.000,304,11074067,-795,0,1698772020,13001.67811452,106.9584933599981,54384.155474160005 2023-10-31,17:07:02.000,304,11074101,-795,0,1698772021,13001.61075141999,107.00783727000089,54384.169448399996 2023-10-31,17:07:03.000,304,11074107,-795,0,1698772022,13001.604015109995,107.07832857000176,54384.155474160005 2023-10-31,17:07:04.000,304,11074055,-795,0,1698772023,13001.52991569999,107.12062334999791,54384.14848704001 2023-10-31,17:07:05.000,304,11074121,-795,0,1698772024,13001.563597249995,107.24045856000157,54384.29521656001 2023-10-31,17:07:06.000,304,11074095,-795,0,1698772025,13001.46928890999,107.36734290000459,54384.106564320005 2023-10-31,17:07:07.000,304,11074085,-795,0,1698772026,13001.523179389995,107.43783419999818,54384.26726808001 2023-10-31,17:07:08.000,304,11074071,-795,0,1698772027,13001.401925809994,107.5153746299984,54383.987783280005 2023-10-31,17:07:09.000,304,11074111,-795,0,1698772028,13001.48949783999,107.60701332000463,54384.1345128 2023-10-31,17:07:10.000,304,11074070,-795,0,1698772029,13001.46928890999,107.67750461999822,54384.155474160005 2023-10-31,17:07:11.000,304,11074079,-795,0,1698772030,13001.422134739994,107.80438896000123,54384.0646416 2023-10-31,17:07:12.000,304,11074084,-795,0,1698772031,13001.381716879994,107.88897852000082,54384.02271888 2023-10-31,17:07:13.000,304,11074090,-795,0,1698772032,13001.361507949994,107.98061720999976,54384.07162872 2023-10-31,17:07:14.000,304,11074078,-795,0,1698772033,13001.40866211999,108.01586286000384,54384.07162872 2023-10-31,17:07:15.000,304,11074127,-795,0,1698772034,13001.442343669994,108.13569807000022,54384.17643552001 2023-10-31,17:07:16.000,304,11074072,-795,0,1698772035,13001.374980569999,108.14979632999894,54383.987783280005 2023-10-31,17:07:17.000,304,11074079,-795,0,1698772036,13001.3951895,108.27668067000195,54384.02271888 2023-10-31,17:07:18.000,304,11074111,-795,0,1698772037,13001.42887104999,108.32602458000474,54384.057654480006 2023-10-31,17:07:19.000,304,11074064,-795,0,1698772038,13001.442343669994,108.42471240000305,54384.057654480006 2023-10-31,17:07:20.000,304,11074057,-795,0,1698772039,13001.44907997999,108.48110543999792,54384.14149992 2023-10-31,17:07:21.000,304,11074095,-795,0,1698772040,13001.422134739994,108.50930196000263,54384.14149992 2023-10-31,17:07:22.000,304,11074022,-795,0,1698772041,13001.3951895,108.56569500000478,54384.12752568001 2023-10-31,17:07:23.000,304,11074046,-795,0,1698772042,13001.354771639999,108.6150389100003,54384.057654480006 2023-10-31,17:07:24.000,304,11074038,-795,0,1698772043,13001.125737099988,108.67143195000244,54383.57554320001 2023-10-31,17:07:25.000,304,11074050,-795,0,1698772044,13001.166154959988,108.68553021000116,54383.652401520005 2023-10-31,17:07:26.000,304,11074039,-795,0,1698772045,13001.294144849999,108.69962846999988,54383.938873440005 2023-10-31,17:07:27.000,304,11074068,-795,0,1698772046,13001.334562709999,108.73487412000395,54384.02970600001 2023-10-31,17:07:28.000,304,11074090,-795,0,1698772047,13001.314353779999,108.75602151000203,54384.02271888 2023-10-31,17:07:29.000,304,11074089,-795,0,1698772048,13001.34803532999,108.81946368000354,54383.94586056 2023-10-31,17:07:30.000,304,11074067,-795,0,1698772049,13001.401925809994,108.75602151000203,54383.938873440005 2023-10-31,17:07:31.000,304,11074068,-795,0,1698772050,13001.41539843,108.7771689000001,54383.9947704 2023-10-31,17:07:32.000,304,11074024,-795,0,1698772051,13001.50970676999,108.72782499000459,54383.95983480001 2023-10-31,17:07:33.000,304,11074061,-795,0,1698772052,13001.55012462999,108.72782499000459,54383.889963600006 2023-10-31,17:07:34.000,304,11074089,-795,0,1698772053,13001.57706987,108.65733369000372,54383.82707952 2023-10-31,17:07:35.000,304,11074068,-795,0,1698772054,13001.65116927999,108.6150389100003,54383.80611816 2023-10-31,17:07:36.000,304,11074051,-795,0,1698772055,13001.745477619996,108.58684239000286,54383.9248992 2023-10-31,17:07:37.000,304,11074106,-795,0,1698772056,13001.806104409996,108.53044935000071,54383.90393784 2023-10-31,17:07:38.000,304,11074056,-795,0,1698772057,13001.859994890001,108.43881066000176,54383.86201512001 2023-10-31,17:07:39.000,304,11074084,-795,0,1698772058,13001.873467509991,108.40356500999769,54383.82707952 2023-10-31,17:07:40.000,304,11074077,-795,0,1698772059,13001.833049649991,108.36127023000154,54383.70829848 2023-10-31,17:07:41.000,304,11074048,-795,0,1698772060,13001.866731199996,108.34012284000346,54383.889963600006 2023-10-31,17:07:42.000,304,11074084,-795,0,1698772061,13001.859994890001,108.31192631999875,54383.75720832 2023-10-31,17:07:43.000,304,11074091,-795,0,1698772062,13001.792631789991,108.34012284000346,54383.73624696 2023-10-31,17:07:44.000,304,11074105,-795,0,1698772063,13001.73200499999,108.32602458000474,54383.73624696 2023-10-31,17:07:45.000,304,11074103,-795,0,1698772064,13001.765686549996,108.35422110000218,54383.938873440005 2023-10-31,17:07:46.000,304,11074100,-795,0,1698772065,13001.71853238,108.36127023000154,54383.95983480001 2023-10-31,17:07:47.000,304,11074065,-795,0,1698772066,13001.65790559,108.39651587999833,54383.89695072 2023-10-31,17:07:48.000,304,11074020,-795,0,1698772067,13001.61075141999,108.43881066000176,54383.771182560005 2023-10-31,17:07:49.000,304,11074097,-795,0,1698772068,13001.57033355999,108.50225283000327,54383.855028 2023-10-31,17:07:50.000,304,11074106,-795,0,1698772069,13001.52991569999,108.56569500000478,54383.91092496001 2023-10-31,17:07:51.000,304,11074083,-795,0,1698772070,13001.53665201,108.64323542999773,54383.820092400005 2023-10-31,17:07:52.000,304,11074119,-795,0,1698772071,13001.46928890999,108.69962846999988,54383.64541440001 2023-10-31,17:07:53.000,304,11074119,-795,0,1698772072,13001.502970459995,108.76307064000139,54383.722272720006 2023-10-31,17:07:54.000,304,11074077,-795,0,1698772073,13001.57033355999,108.84061107000161,54383.820092400005 2023-10-31,17:07:55.000,304,11074124,-795,0,1698772074,13001.563597249995,108.94634801999928,54383.869002240004 2023-10-31,17:07:56.000,304,11074041,-795,0,1698772075,13001.563597249995,108.99569193000207,54383.82707952 2023-10-31,17:07:57.000,304,11074083,-795,0,1698772076,13001.63769666,109.04503584000486,54383.75720832 2023-10-31,17:07:58.000,304,11074055,-795,0,1698772077,13001.67137820999,109.05913410000358,54383.603491680005 2023-10-31,17:07:59.000,304,11074098,-795,0,1698772078,13001.725268689996,109.10142887999973,54383.67336288001 2023-10-31,17:08:00.000,304,11074109,-795,0,1698772079,13001.765686549996,109.19306756999868,54383.71528560001 2023-10-31,17:08:01.000,304,11074094,-795,0,1698772080,13001.947566919996,109.17896930999996,54383.90393784 2023-10-31,17:08:02.000,304,11074096,-755,0,1698772081,13001.967775849997,109.22831322000275,54383.834066639996 2023-10-31,17:08:03.000,304,11074087,-795,0,1698772082,13002.102502050002,109.22126409000339,54383.87598936 2023-10-31,17:08:04.000,304,11074047,-795,0,1698772083,13002.122710980002,109.2847062600049,54383.91092496001 2023-10-31,17:08:05.000,304,11074084,-795,0,1698772084,13002.115974669992,109.29880452000361,54383.95983480001 2023-10-31,17:08:06.000,304,11074098,-795,0,1698772085,13002.169865149997,109.30585365000297,54383.91791208 2023-10-31,17:08:07.000,304,11074027,-595,0,1698772086,13002.142919910002,109.33405017000041,54383.91092496001 2023-10-31,17:08:08.000,304,11074038,-795,0,1698772087,13002.169865149997,109.34109929999977,54383.94586056 2023-10-31,17:08:09.000,304,11074072,-795,0,1698772088,13002.304591349988,109.36929582000448,54384.18342264 2023-10-31,17:08:10.000,304,11074060,-795,0,1698772089,13002.351745519998,109.36224668999785,54384.1345128 2023-10-31,17:08:11.000,304,11074082,-795,0,1698772090,13002.412372309998,109.37634495000384,54384.23233248 2023-10-31,17:08:12.000,304,11074063,-795,0,1698772091,13002.412372309998,109.36224668999785,54384.225345360006 2023-10-31,17:08:13.000,304,11074072,-795,0,1698772092,13002.385427069989,109.43273798999871,54384.11355144 2023-10-31,17:08:14.000,304,11074098,-795,0,1698772093,13002.466262789989,109.39749234000192,54384.14149992 2023-10-31,17:08:15.000,304,11074044,-795,0,1698772094,13002.58751636999,109.39044321000256,54384.26028096 2023-10-31,17:08:16.000,304,11074111,-795,0,1698772095,13002.493208029999,109.39749234000192,54384.09957720001 2023-10-31,17:08:17.000,304,11074109,-795,0,1698772096,13002.661615779994,109.41863973,54384.379062 2023-10-31,17:08:18.000,304,11074041,-795,0,1698772097,13002.68856101999,109.3833940800032,54384.34412640001 2023-10-31,17:08:19.000,304,11074044,-795,0,1698772098,13002.702033639995,109.36224668999785,54384.24630672001 2023-10-31,17:08:20.000,304,11074035,-795,0,1698772099,13002.71550626,109.42568885999935,54384.41399760001 2023-10-31,17:08:21.000,304,11074109,-795,0,1698772100,13002.681824709995,109.46798364000279,54384.372074880004 2023-10-31,17:08:22.000,304,11074074,-795,0,1698772101,13002.661615779994,109.4820819000015,54384.42098472 2023-10-31,17:08:23.000,304,11074097,-795,0,1698772102,13002.60772529999,109.57372059000045,54384.36508776001 2023-10-31,17:08:24.000,304,11074081,-795,0,1698772103,13002.574043749999,109.67240840999875,54384.393036240006 2023-10-31,17:08:25.000,304,11074087,-795,0,1698772104,13002.58751636999,109.7640470999977,54384.56771424 2023-10-31,17:08:26.000,304,11074072,-795,0,1698772105,13002.580780059994,109.81339101000049,54384.5886756 2023-10-31,17:08:27.000,304,11074072,-795,0,1698772106,13002.493208029999,109.93322622000414,54384.61662408 2023-10-31,17:08:28.000,304,11074055,-795,0,1698772107,13002.452790169998,110.05306143000053,54384.504830159996 2023-10-31,17:08:29.000,304,11074064,-795,0,1698772108,13002.385427069989,110.14470011999947,54384.60264984001 2023-10-31,17:08:30.000,304,11074070,-795,0,1698772109,13002.345009209988,110.21519142000034,54384.6934824 2023-10-31,17:08:31.000,304,11074082,-795,0,1698772110,13002.324800279988,110.335026630004,54384.6934824 2023-10-31,17:08:32.000,304,11074108,-795,0,1698772111,13002.237228249993,110.44076358000166,54384.672521039996 2023-10-31,17:08:33.000,304,11074093,-795,0,1698772112,13002.237228249993,110.50420575000317,54384.728418000006 2023-10-31,17:08:34.000,304,11074048,-795,0,1698772113,13002.237228249993,110.5324022700006,54384.8332248 2023-10-31,17:08:35.000,304,11074112,-795,0,1698772114,13002.257437179993,110.62404095999955,54384.84021192 2023-10-31,17:08:36.000,304,11074084,-795,0,1698772115,13002.270909799998,110.65928661000362,54384.8332248 2023-10-31,17:08:37.000,304,11074041,-795,0,1698772116,13002.217019319993,110.68748313000106,54384.707456640004 2023-10-31,17:08:38.000,304,11074091,-795,0,1698772117,13002.291118729998,110.62404095999955,54384.74239224 2023-10-31,17:08:39.000,304,11074053,-795,0,1698772118,13002.371954449998,110.58879531000275,54384.84719904001 2023-10-31,17:08:40.000,304,11074096,-795,0,1698772119,13002.506680649989,110.44076358000166,54384.86117328 2023-10-31,17:08:41.000,304,11074122,-795,0,1698772120,13002.61446161,110.39846879999823,54384.91008312 2023-10-31,17:08:42.000,304,11074084,-795,0,1698772121,13002.722242569995,110.2856827200012,54384.903096 2023-10-31,17:08:43.000,304,11074047,-795,0,1698772122,13002.803078289995,110.16584751000482,54384.84021192 2023-10-31,17:08:44.000,304,11074082,-795,0,1698772123,13002.964749729996,110.02486491000309,54384.903096 2023-10-31,17:08:45.000,304,11074059,-795,0,1698772124,13003.092739619991,109.91912795999815,54384.903096 2023-10-31,17:08:46.000,304,11074068,-795,0,1698772125,13003.247674749997,109.74994883999898,54384.93104448 2023-10-31,17:08:47.000,304,11074112,-795,0,1698772126,13003.321774160002,109.67945753999811,54384.81925056001 2023-10-31,17:08:48.000,304,11074041,-795,0,1698772127,13003.395873569993,109.58076971999981,54384.777327840005 2023-10-31,17:08:49.000,304,11074105,-795,0,1698772128,13003.537336079993,109.51027841999894,54384.924057360004 2023-10-31,17:08:50.000,304,11074033,-795,0,1698772129,13003.725952759989,109.45388538000407,54385.063799760006 2023-10-31,17:08:51.000,304,11074090,-795,0,1698772130,13003.800052169994,109.44683625000471,54385.09873536 2023-10-31,17:08:52.000,304,11074082,-795,0,1698772131,13003.901096819995,109.43978711999807,54385.01488992001 2023-10-31,17:08:53.000,304,11074084,-795,0,1698772132,13003.82699740999,109.48913103000086,54385.08476112001 2023-10-31,17:08:54.000,304,11074132,-795,0,1698772133,13003.93477837,109.5173275499983,54385.063799760006 2023-10-31,17:08:55.000,304,11074043,-795,0,1698772134,13003.981932539995,109.61601537000388,54385.15463232001 2023-10-31,17:08:56.000,304,11074057,-795,0,1698772135,13004.042559329995,109.65831015000003,54385.17559368 2023-10-31,17:08:57.000,304,11074054,-795,0,1698772136,13004.002141469995,109.78519449000305,54385.26642624 2023-10-31,17:08:58.000,304,11074029,-795,0,1698772137,13004.01561409,109.91912795999815,54385.24546488 2023-10-31,17:08:59.000,304,11074059,-795,0,1698772138,13004.02908670999,110.08125794999796,54385.27341336001 2023-10-31,17:09:00.000,304,11074024,-795,0,1698772139,13004.04929563999,110.19404403000226,54385.40616864 2023-10-31,17:09:01.000,304,11074061,-795,0,1698772140,13004.02908670999,110.31387923999864,54385.427130000004 2023-10-31,17:09:02.000,304,11074057,-795,0,1698772141,13004.05603195,110.45486184000038,54385.47603984 2023-10-31,17:09:03.000,304,11074058,-795,0,1698772142,13003.98866884999,110.63813921999827,54385.45507848 2023-10-31,17:09:04.000,304,11074059,-795,0,1698772143,13003.97519623,110.77912182,54385.497001200005 2023-10-31,17:09:05.000,304,11074098,-795,0,1698772144,13004.082977189995,110.90600616000302,54385.72757616001 2023-10-31,17:09:06.000,304,11074098,-795,0,1698772145,13004.163812909996,111.01879224000004,54385.82539584001 2023-10-31,17:09:07.000,304,11074096,-795,0,1698772146,13004.17054921999,111.14567658000306,54385.881292800004 2023-10-31,17:09:08.000,304,11074080,-795,0,1698772147,13004.04929563999,111.20911875000456,54385.53892392001 2023-10-31,17:09:09.000,304,11074114,-795,0,1698772148,13004.123395049995,111.35010134999902,54385.77648600001 2023-10-31,17:09:10.000,304,11074070,-795,0,1698772149,13004.244648629996,111.41354352000053,54385.951164000006 2023-10-31,17:09:11.000,304,11074090,-795,0,1698772150,13004.278330180001,111.45583830000396,54386.04199656001 2023-10-31,17:09:12.000,304,11074075,-795,0,1698772151,13004.25812125,111.53337873000419,54385.930202640004 2023-10-31,17:09:13.000,304,11074095,-795,0,1698772152,13004.345693279996,111.52632960000483,54386.10488064 2023-10-31,17:09:14.000,304,11074094,-795,0,1698772153,13004.487155789997,111.54042786000355,54386.13282912 2023-10-31,17:09:15.000,304,11074062,-795,0,1698772154,13004.520837340002,111.50518220999948,54386.18173896 2023-10-31,17:09:16.000,304,11073999,-795,0,1698772155,13004.594936749992,111.51223133999883,54386.13981624001 2023-10-31,17:09:17.000,304,11074071,-795,0,1698772156,13004.615145679993,111.46993656000268,54386.048983680004 2023-10-31,17:09:18.000,304,11074037,-795,0,1698772157,13004.716190329993,111.39239613000245,54386.125842 2023-10-31,17:09:19.000,304,11074079,-795,0,1698772158,13004.823971289989,111.37124874000438,54386.25859728001 2023-10-31,17:09:20.000,304,11074057,-795,0,1698772159,13004.884598079989,111.3360030900003,54386.335455600005 2023-10-31,17:09:21.000,304,11074106,-795,0,1698772160,13004.972170109999,111.28665918000479,54386.39135256 2023-10-31,17:09:22.000,304,11074066,-795,0,1698772161,13005.032796899999,111.24436440000136,54386.39135256 2023-10-31,17:09:23.000,304,11074159,-795,0,1698772162,13005.019324279994,111.25846266000008,54386.36340408 2023-10-31,17:09:24.000,304,11074076,-795,0,1698772163,13005.02606058999,111.21616788000392,54386.27955864001 2023-10-31,17:09:25.000,304,11073995,-795,0,1698772164,13005.08668737999,111.20206961999793,54386.48218512 2023-10-31,17:09:26.000,304,11074094,-795,0,1698772165,13005.15405048,111.22321701000328,54386.52410784001 2023-10-31,17:09:27.000,304,11074063,-795,0,1698772166,13005.18773202999,111.26551178999944,54386.52410784001 2023-10-31,17:09:28.000,304,11074048,-795,0,1698772167,13005.06647844999,111.35010134999902,54386.41930104 2023-10-31,17:09:29.000,304,11074060,-795,0,1698772168,13005.120368929995,111.4487891700046,54386.58699192 2023-10-31,17:09:30.000,304,11074075,-795,0,1698772169,13005.13384155,111.53337873000419,54386.670837360005 2023-10-31,17:09:31.000,304,11074051,-795,0,1698772170,13005.039533209994,111.58977176999906,54386.60795328 2023-10-31,17:09:32.000,304,11074063,-795,0,1698772171,13004.999115349994,111.75190175999887,54386.67782448 2023-10-31,17:09:33.000,304,11074088,-795,0,1698772172,13004.918279629994,111.85763871000381,54386.58699192 2023-10-31,17:09:34.000,304,11074082,-795,0,1698772173,13004.857652839994,111.9422282700034,54386.59397904001 2023-10-31,17:09:35.000,304,11074071,-795,0,1698772174,13004.837443909993,112.06206347999978,54386.71276008001 2023-10-31,17:09:36.000,304,11074060,-795,0,1698772175,13004.749871879998,112.18189869000344,54386.72673432 2023-10-31,17:09:37.000,304,11074033,-795,0,1698772176,13004.743135569988,112.33697955000389,54386.719747200004 2023-10-31,17:09:38.000,304,11074110,-795,0,1698772177,13004.695981399993,112.42861824000283,54386.71276008001 2023-10-31,17:09:39.000,304,11074109,-795,0,1698772178,13004.702717710003,112.4850112799977,54386.85250248 2023-10-31,17:09:40.000,304,11074069,-795,0,1698772179,13004.601673060002,112.6330430099988,54386.81057976001 2023-10-31,17:09:41.000,304,11074066,-795,0,1698772180,13004.635354609993,112.72468169999775,54386.77564416 2023-10-31,17:09:42.000,304,11074081,-795,0,1698772181,13004.642090920002,112.75992735000182,54386.824554 2023-10-31,17:09:43.000,304,11074071,-795,0,1698772182,13004.588200439997,112.82336952000333,54386.6848116 2023-10-31,17:09:44.000,304,11074033,-795,0,1698772183,13004.648827229998,112.90090995000355,54386.824554 2023-10-31,17:09:45.000,304,11074068,-795,0,1698772184,13004.716190329993,112.91500821000227,54386.936347920004 2023-10-31,17:09:46.000,304,11074077,-795,0,1698772185,13004.675772469993,112.9432047299997,54386.957309280006 2023-10-31,17:09:47.000,304,11074103,-795,0,1698772186,13004.783553429988,112.92205734000163,54387.04115472 2023-10-31,17:09:48.000,304,11074067,-795,0,1698772187,13004.763344499988,112.97845038000378,54386.908399440006 2023-10-31,17:09:49.000,304,11074068,-795,0,1698772188,13004.891334389999,112.90090995000355,54386.936347920004 2023-10-31,17:09:50.000,304,11074061,-795,0,1698772189,13004.951961179999,112.89386082000419,54386.85948960001 2023-10-31,17:09:51.000,304,11074073,-795,0,1698772190,13005.06647844999,112.82336952000333,54386.95032216001 2023-10-31,17:09:52.000,304,11074040,-795,0,1698772191,13005.059742139994,112.83746778000204,54386.97827064001 2023-10-31,17:09:53.000,304,11074097,-795,0,1698772192,13005.201204649995,112.72468169999775,54386.97827064001 2023-10-31,17:09:54.000,304,11074075,-795,0,1698772193,13005.38982132999,112.60484649000136,54387.076090320006 2023-10-31,17:09:55.000,304,11074059,-795,0,1698772194,13005.524547529996,112.47796214999835,54387.02718048001 2023-10-31,17:09:56.000,304,11074040,-795,0,1698772195,13005.571701699992,112.4356673700022,54386.95032216001 2023-10-31,17:09:57.000,304,11074077,-795,0,1698772196,13005.686218969997,112.36517607000133,54386.80359264 2023-10-31,17:09:58.000,304,11074003,-795,0,1698772197,13005.793999929992,112.31583215999854,54386.81057976001 2023-10-31,17:09:59.000,304,11074104,-795,0,1698772198,13005.935462439993,112.25943912000366,54386.87346384 2023-10-31,17:10:00.000,304,11074069,-795,0,1698772199,13006.070188639998,112.27353738000238,54386.92237368 2023-10-31,17:10:01.000,304,11074065,-795,0,1698772200,13006.20491483999,112.29468477000046,54386.99923200001 2023-10-31,17:10:02.000,304,11074106,-795,0,1698772201,13006.26554162999,112.35812694000197,54386.92237368 2023-10-31,17:10:03.000,304,11074075,-795,0,1698772202,13006.33290473,112.40042171999812,54386.87346384 2023-10-31,17:10:04.000,304,11074118,-795,0,1698772203,13006.38679520999,112.4991095400037,54387.01320624 2023-10-31,17:10:05.000,304,11074075,-795,0,1698772204,13006.420476759995,112.597797360002,54387.006219120005 2023-10-31,17:10:06.000,304,11074040,-795,0,1698772205,13006.43394938,112.77402561000054,54387.06211608 2023-10-31,17:10:07.000,304,11074079,-795,0,1698772206,13006.40700413999,112.91500821000227,54386.87346384 2023-10-31,17:10:08.000,304,11074082,-795,0,1698772207,13006.400267829995,113.07713820000208,54387.02718048001 2023-10-31,17:10:09.000,304,11074058,-795,0,1698772208,13006.440685689995,113.21107167000446,54387.01320624 2023-10-31,17:10:10.000,304,11074132,-795,0,1698772209,13006.45415831,113.38025079000363,54387.055128960004 2023-10-31,17:10:11.000,304,11074055,-795,0,1698772210,13006.501312479995,113.54238078000344,54387.25076832 2023-10-31,17:10:12.000,304,11074112,-795,0,1698772211,13006.48783985999,113.65516686000046,54387.25775544 2023-10-31,17:10:13.000,304,11074098,-795,0,1698772212,13006.54846664999,113.78205120000348,54387.173910000005 2023-10-31,17:10:14.000,304,11074082,-795,0,1698772213,13006.521521409995,113.88073902000178,54387.173910000005 2023-10-31,17:10:15.000,304,11074088,-795,0,1698772214,13006.60909343999,113.93713206000393,54387.31365240001 2023-10-31,17:10:16.000,304,11074112,-795,0,1698772215,13006.629302369991,114.07811465999839,54387.341600880005 2023-10-31,17:10:17.000,304,11074078,-795,0,1698772216,13006.669720229991,114.09926205000374,54387.271729680004 2023-10-31,17:10:18.000,304,11074119,-795,0,1698772217,13006.703401779996,114.11336031000246,54387.32762664 2023-10-31,17:10:19.000,304,11074110,-795,0,1698772218,13006.790973809992,114.16975335000461,54387.39749784 2023-10-31,17:10:20.000,304,11074073,-795,0,1698772219,13006.831391669992,114.13450770000054,54387.44640768 2023-10-31,17:10:21.000,304,11074081,-755,0,1698772220,13006.824655359997,114.18385161000333,54387.37653648 2023-10-31,17:10:22.000,304,11074091,-795,0,1698772221,13006.898754770002,114.14860595999926,54387.40448496001 2023-10-31,17:10:23.000,304,11074065,-795,0,1698772222,13006.932436319992,114.12040944000182,54387.36256224001 2023-10-31,17:10:24.000,304,11074066,-795,0,1698772223,13006.892018459992,114.09926205000374,54387.40448496001 2023-10-31,17:10:25.000,304,11074082,-795,0,1698772224,13006.972854179992,114.07106552999903,54387.42544632 2023-10-31,17:10:26.000,304,11074096,-795,0,1698772225,13007.046953589997,114.0076233600048,54387.57217584001 2023-10-31,17:10:27.000,304,11074098,-795,0,1698772226,13007.046953589997,113.98647596999945,54387.55121448001 2023-10-31,17:10:28.000,304,11074069,-795,0,1698772227,13007.046953589997,113.90893553999922,54387.5931372 2023-10-31,17:10:29.000,304,11074072,-795,0,1698772228,13006.993063109992,113.8595916300037,54387.558201600004 2023-10-31,17:10:30.000,304,11074079,-795,0,1698772229,13006.939172630002,113.87368989000242,54387.56518872 2023-10-31,17:10:31.000,304,11074052,-795,0,1698772230,13007.013272039992,113.85254250000435,54387.68396976 2023-10-31,17:10:32.000,304,11074087,-795,0,1698772231,13006.912227389992,113.831395109999,54387.60012432001 2023-10-31,17:10:33.000,304,11074092,-795,0,1698772232,13006.892018459992,113.81024772000092,54387.66999552001 2023-10-31,17:10:34.000,304,11074075,-795,0,1698772233,13006.932436319992,113.76090380999813,54387.81672504001 2023-10-31,17:10:35.000,304,11074100,-795,0,1698772234,13006.885282149997,113.7961494600022,54387.80973792 2023-10-31,17:10:36.000,304,11074032,-795,0,1698772235,13006.797710120001,113.76090380999813,54387.69794400001 2023-10-31,17:10:37.000,304,11074088,-795,0,1698772236,13006.703401779996,113.78205120000348,54387.51627888 2023-10-31,17:10:38.000,304,11074057,-795,0,1698772237,13006.649511299991,113.80319859000156,54387.558201600004 2023-10-31,17:10:39.000,304,11074072,-795,0,1698772238,13006.65624761,113.85254250000435,54387.65602128 2023-10-31,17:10:40.000,304,11074118,-795,0,1698772239,13006.59562082,113.85254250000435,54387.607111440004 2023-10-31,17:10:41.000,304,11074059,-795,0,1698772240,13006.602357129996,113.93713206000393,54387.70493112 2023-10-31,17:10:42.000,304,11074043,-795,0,1698772241,13006.561939269995,113.95123032000265,54387.628072800006 2023-10-31,17:10:43.000,304,11074111,-795,0,1698772242,13006.52825771999,113.95827945000201,54387.579162960006 2023-10-31,17:10:44.000,304,11074093,-795,0,1698772243,13006.481103549995,114.03581988000224,54387.62108568001 2023-10-31,17:10:45.000,304,11074122,-795,0,1698772244,13006.481103549995,114.06401639999967,54387.64204704 2023-10-31,17:10:46.000,304,11074105,-795,0,1698772245,13006.521521409995,114.09221292000439,54387.61409856 2023-10-31,17:10:47.000,304,11074057,-795,0,1698772246,13006.45415831,114.18385161000333,54387.48134328001 2023-10-31,17:10:48.000,304,11074054,-795,0,1698772247,13006.460894619995,114.18385161000333,54387.55121448001 2023-10-31,17:10:49.000,304,11074108,-795,0,1698772248,13006.49457617,114.22614638999949,54387.60012432001 2023-10-31,17:10:50.000,304,11074058,-795,0,1698772249,13006.58888450999,114.2543429100042,54387.676982640005 2023-10-31,17:10:51.000,304,11074071,-795,0,1698772250,13006.60909343999,114.28253943000163,54387.58615008 2023-10-31,17:10:52.000,304,11074092,-795,0,1698772251,13006.629302369991,114.31073594999907,54387.607111440004 2023-10-31,17:10:53.000,304,11074148,-795,0,1698772252,13006.59562082,114.33188334000442,54387.49531752 2023-10-31,17:10:54.000,304,11074110,-795,0,1698772253,13006.65624761,114.31073594999907,54387.47435616 2023-10-31,17:10:55.000,304,11074095,-795,0,1698772254,13006.737083330001,114.36007986000186,54387.54422736 2023-10-31,17:10:56.000,304,11074084,-795,0,1698772255,13006.743819639996,114.31073594999907,54387.53025312001 2023-10-31,17:10:57.000,304,11074101,-795,0,1698772256,13006.710138089991,114.30368681999971,54387.439420560004 2023-10-31,17:10:58.000,304,11074112,-795,0,1698772257,13006.770764879991,114.31778507999843,54387.523266 2023-10-31,17:10:59.000,304,11074102,-795,0,1698772258,13006.811182739992,114.3530307300025,54387.53724024 2023-10-31,17:11:00.000,304,11074072,-795,0,1698772259,13006.777501190001,114.32483420999779,54387.53724024 2023-10-31,17:11:01.000,304,11074077,-795,0,1698772260,13006.811182739992,114.31778507999843,54387.509291760005 2023-10-31,17:11:02.000,304,11074076,-795,0,1698772261,13006.905491079997,114.26139204000356,54387.54422736 2023-10-31,17:11:03.000,304,11074156,-795,0,1698772262,13006.885282149997,114.26139204000356,54387.43243344001 2023-10-31,17:11:04.000,304,11074110,-795,0,1698772263,13006.885282149997,114.21909726000013,54387.390510720004 2023-10-31,17:11:05.000,304,11074088,-795,0,1698772264,13007.020008350002,114.19794987000205,54387.54422736 2023-10-31,17:11:06.000,304,11074041,-795,0,1698772265,13007.080635140002,114.16975335000461,54387.558201600004 2023-10-31,17:11:07.000,304,11074099,-795,0,1698772266,13007.114316689993,114.16975335000461,54387.57217584001 2023-10-31,17:11:08.000,304,11074066,-795,0,1698772267,13007.100844070002,114.12040944000182,54387.46736904 2023-10-31,17:11:09.000,304,11074099,-795,0,1698772268,13007.141261930003,114.1063111800031,54387.42544632 2023-10-31,17:11:10.000,304,11074096,-795,0,1698772269,13007.168207169998,114.11336031000246,54387.43243344001 2023-10-31,17:11:11.000,304,11074038,-795,0,1698772270,13007.228833959998,114.07106552999903,54387.390510720004 2023-10-31,17:11:12.000,304,11074094,-795,0,1698772271,13007.275988129993,114.12040944000182,54387.35557512 2023-10-31,17:11:13.000,304,11074078,-795,0,1698772272,13007.356823849994,114.1063111800031,54387.42544632 2023-10-31,17:11:14.000,304,11074075,-795,0,1698772273,13007.437659569994,114.1415568299999,54387.523266 2023-10-31,17:11:15.000,304,11074080,-795,0,1698772274,13007.538704219995,114.13450770000054,54387.49531752 2023-10-31,17:11:16.000,304,11074046,-795,0,1698772275,13007.558913149995,114.20499900000141,54387.44640768 2023-10-31,17:11:17.000,304,11074085,-795,0,1698772276,13007.619539939995,114.18385161000333,54387.2787168 2023-10-31,17:11:18.000,304,11074093,-795,0,1698772277,13007.70711196999,114.26844117000292,54387.38352360001 2023-10-31,17:11:19.000,304,11074102,-795,0,1698772278,13007.83510186,114.29663769000035,54387.31365240001 2023-10-31,17:11:20.000,304,11074092,-795,0,1698772279,13007.89572865,114.31778507999843,54387.32063952 2023-10-31,17:11:21.000,304,11074123,-795,0,1698772280,13008.057400090001,114.31073594999907,54387.4883304 2023-10-31,17:11:22.000,304,11074103,-795,0,1698772281,13008.104554259997,114.33893247000378,54387.42544632 2023-10-31,17:11:23.000,304,11074083,-795,0,1698772282,13008.232544149992,114.3530307300025,54387.44640768 2023-10-31,17:11:24.000,304,11074067,-795,0,1698772283,13008.286434629998,114.33188334000442,54387.53724024 2023-10-31,17:11:25.000,304,11074055,-795,0,1698772284,13008.367270349998,114.3530307300025,54387.51627888 2023-10-31,17:11:26.000,304,11074074,-795,0,1698772285,13008.387479279998,114.37417812000058,54387.55121448001 2023-10-31,17:11:27.000,304,11074095,-795,0,1698772286,13008.360534039988,114.36712899000122,54387.42544632 2023-10-31,17:11:28.000,304,11074068,-795,0,1698772287,13008.347061419998,114.43057116000273,54387.48134328001 2023-10-31,17:11:29.000,304,11074100,-795,0,1698772288,13008.441369759988,114.43057116000273,54387.68396976 2023-10-31,17:11:30.000,304,11074060,-795,0,1698772289,13008.387479279998,114.44466942000145,54387.68396976 2023-10-31,17:11:31.000,304,11074080,-795,0,1698772290,13008.407688209998,114.43762029000209,54387.71890536001 2023-10-31,17:11:32.000,304,11074119,-795,0,1698772291,13008.299907250002,114.47991506999824,54387.69794400001 2023-10-31,17:11:33.000,304,11074059,-795,0,1698772292,13008.239280460002,114.51516072000231,54387.63505992 2023-10-31,17:11:34.000,304,11074079,-795,0,1698772293,13008.171917359992,114.53630811000039,54387.628072800006 2023-10-31,17:11:35.000,304,11074075,-795,0,1698772294,13008.212335219992,114.53630811000039,54387.71191824 2023-10-31,17:11:36.000,304,11074081,-795,0,1698772295,13008.171917359992,114.55745549999847,54387.71890536001 2023-10-31,17:11:37.000,304,11074098,-795,0,1698772296,13008.144972119997,114.56450462999783,54387.71890536001 2023-10-31,17:11:38.000,304,11074069,-795,0,1698772297,13008.246016769997,114.5010624600036,54387.73986672001 2023-10-31,17:11:39.000,304,11074046,-795,0,1698772298,13008.299907250002,114.55040636999911,54387.88659624001 2023-10-31,17:11:40.000,304,11074082,-795,0,1698772299,13008.279698320002,114.53630811000039,54387.774802320004 2023-10-31,17:11:41.000,304,11074095,-795,0,1698772300,13008.272962009993,114.54335723999975,54387.78877656001 2023-10-31,17:11:42.000,304,11074095,-795,0,1698772301,13008.299907250002,114.55040636999911,54387.795763680006 2023-10-31,17:11:43.000,304,11074121,-795,0,1698772302,13008.239280460002,114.52220985000167,54387.628072800006 2023-10-31,17:11:44.000,304,11074059,-795,0,1698772303,13008.225807839997,114.57860289000382,54387.82371216 2023-10-31,17:11:45.000,304,11074084,-795,0,1698772304,13008.333588799993,114.56450462999783,54387.92153184 2023-10-31,17:11:46.000,304,11074075,-795,0,1698772305,13008.320116180003,114.55040636999911,54387.86563488001 2023-10-31,17:11:47.000,304,11074053,-795,0,1698772306,13008.414424519993,114.55745549999847,54387.82371216 2023-10-31,17:11:48.000,304,11074096,-795,0,1698772307,13008.360534039988,114.50811159000295,54387.69794400001 2023-10-31,17:11:49.000,304,11074095,-795,0,1698772308,13008.360534039988,114.55040636999911,54387.746853840006 2023-10-31,17:11:50.000,304,11074081,-795,0,1698772309,13008.454842379993,114.55040636999911,54387.90057048 2023-10-31,17:11:51.000,304,11074079,-795,0,1698772310,13008.461578689989,114.54335723999975,54387.844673520005 2023-10-31,17:11:52.000,304,11074090,-795,0,1698772311,13008.501996549989,114.55745549999847,54387.78178944 2023-10-31,17:11:53.000,304,11074100,-795,0,1698772312,13008.542414409989,114.53630811000039,54387.774802320004 2023-10-31,17:11:54.000,304,11074126,-795,0,1698772313,13008.717558469994,114.45876768000016,54387.872622 2023-10-31,17:11:55.000,304,11074084,-795,0,1698772314,13008.798394189995,114.3882763799993,54387.7328796 2023-10-31,17:11:56.000,304,11074101,-795,0,1698772315,13008.88596621999,114.22614638999949,54387.64204704 2023-10-31,17:11:57.000,304,11074119,-795,0,1698772316,13008.84554835999,114.07106552999903,54387.40448496001 2023-10-31,17:11:58.000,304,11074106,-795,0,1698772317,13008.73103109,113.82434597999963,54387.28570392001 2023-10-31,17:11:59.000,304,11074087,-795,0,1698772318,13008.400951899988,113.78910033000284,54387.20185848 2023-10-31,17:12:00.000,304,11074109,-795,0,1698772319,13008.064136399997,113.90893553999922,54387.25076832 2023-10-31,17:12:01.000,304,11074102,-795,0,1698772320,13007.80815661999,114.2543429100042,54387.21583272001 2023-10-31,17:12:02.000,304,11074097,-795,0,1698772321,13007.80815661999,114.52925898000103,54387.460381920006 2023-10-31,17:12:03.000,304,11074133,-795,0,1698772322,13007.882256029996,114.68433984000148,54387.49531752 2023-10-31,17:12:04.000,304,11074044,-795,0,1698772323,13007.89572865,114.75483114000235,54387.62108568001 2023-10-31,17:12:05.000,304,11074099,-795,0,1698772324,13007.902464959996,114.86761721999937,54387.71890536001 2023-10-31,17:12:06.000,304,11074099,-795,0,1698772325,13007.909201269991,114.82532244000322,54387.76781520001 2023-10-31,17:12:07.000,304,11074101,-795,0,1698772326,13007.87551972,114.88171547999809,54387.76082808 2023-10-31,17:12:08.000,304,11074112,-795,0,1698772327,13007.801420309996,114.90286287000345,54387.676982640005 2023-10-31,17:12:09.000,304,11074096,-795,0,1698772328,13007.83510186,114.93810852000024,54387.82371216 2023-10-31,17:12:10.000,304,11074044,-795,0,1698772329,13007.862047099996,114.91696113000216,54387.914544720006 2023-10-31,17:12:11.000,304,11074097,-795,0,1698772330,13007.81489293,114.9451576499996,54387.774802320004 2023-10-31,17:12:12.000,304,11074095,-795,0,1698772331,13007.76773875999,114.93105939000088,54387.725892480004 2023-10-31,17:12:13.000,304,11074111,-795,0,1698772332,13007.85531079,114.98745243000303,54387.795763680006 2023-10-31,17:12:14.000,304,11074033,-795,0,1698772333,13007.87551972,114.93105939000088,54387.81672504001 2023-10-31,17:12:15.000,304,11074082,-795,0,1698772334,13007.929410199991,114.9451576499996,54387.88659624001 2023-10-31,17:12:16.000,304,11074097,-795,0,1698772335,13007.963091749996,114.90286287000345,54387.893583360004 2023-10-31,17:12:17.000,304,11074036,-795,0,1698772336,13007.969828059991,114.92401026000152,54387.81672504001 2023-10-31,17:12:18.000,304,11074082,-795,0,1698772337,13008.037191160001,114.88876461000473,54387.8027508 2023-10-31,17:12:19.000,304,11074081,-795,0,1698772338,13008.144972119997,114.86056809000002,54387.85166064 2023-10-31,17:12:20.000,304,11074057,-795,0,1698772339,13008.192126289992,114.6984381000002,54387.86563488001 2023-10-31,17:12:21.000,304,11074087,-795,0,1698772340,13008.225807839997,114.71958548999828,54387.8027508 2023-10-31,17:12:22.000,304,11074078,-795,0,1698772341,13008.333588799993,114.66319245000341,54387.85864776 2023-10-31,17:12:23.000,304,11074064,-795,0,1698772342,13008.313379869993,114.60679941000126,54387.676982640005 2023-10-31,17:12:24.000,304,11074071,-795,0,1698772343,13008.380742969988,114.61384854000062,54387.7328796 2023-10-31,17:12:25.000,304,11074044,-795,0,1698772344,13008.441369759988,114.52925898000103,54387.92153184 2023-10-31,17:12:26.000,304,11074070,-715,0,1698772345,13008.481787619989,114.53630811000039,54387.86563488001 2023-10-31,17:12:27.000,304,11074050,-795,0,1698772346,13008.448106069998,114.51516072000231,54387.872622 2023-10-31,17:12:28.000,304,11074056,-795,0,1698772347,13008.414424519993,114.52220985000167,54387.70493112 2023-10-31,17:12:29.000,304,11074106,-795,0,1698772348,13008.347061419998,114.53630811000039,54387.70493112 2023-10-31,17:12:30.000,304,11074076,-795,0,1698772349,13008.306643559998,114.50811159000295,54387.725892480004 2023-10-31,17:12:31.000,304,11074088,-795,0,1698772350,13008.320116180003,114.51516072000231,54387.774802320004 2023-10-31,17:12:32.000,304,11074076,-795,0,1698772351,13008.252753079993,114.52220985000167,54387.78178944 2023-10-31,17:12:33.000,304,11074091,-795,0,1698772352,13008.198862600002,114.52925898000103,54387.80973792 2023-10-31,17:12:34.000,304,11074104,-795,0,1698772353,13008.178653670002,114.49401333000424,54387.872622 2023-10-31,17:12:35.000,304,11074130,-795,0,1698772354,13008.050663779992,114.50811159000295,54387.872622 2023-10-31,17:12:36.000,304,11074074,-795,0,1698772355,13008.023718539996,114.51516072000231,54387.795763680006 2023-10-31,17:12:37.000,304,11074101,-795,0,1698772356,13007.87551972,114.49401333000424,54387.579162960006 2023-10-31,17:12:38.000,304,11074065,-795,0,1698772357,13007.902464959996,114.47991506999824,54387.676982640005 2023-10-31,17:12:39.000,304,11074065,-795,0,1698772358,13007.91593758,114.42352203000337,54387.676982640005 2023-10-31,17:12:40.000,304,11074100,-795,0,1698772359,13007.848574479991,114.43762029000209,54387.64903416001 2023-10-31,17:12:41.000,304,11074116,-795,0,1698772360,13007.85531079,114.42352203000337,54387.62108568001 2023-10-31,17:12:42.000,304,11074085,-795,0,1698772361,13007.794684,114.40237463999802,54387.68396976 2023-10-31,17:12:43.000,304,11074082,-795,0,1698772362,13007.76773875999,114.34598160000314,54387.558201600004 2023-10-31,17:12:44.000,304,11074036,-795,0,1698772363,13007.761002449995,114.33893247000378,54387.58615008 2023-10-31,17:12:45.000,304,11074038,-795,0,1698772364,13007.680166729995,114.33188334000442,54387.50230464001 2023-10-31,17:12:46.000,304,11074065,-795,0,1698772365,13007.74752982999,114.33188334000442,54387.53025312001 2023-10-31,17:12:47.000,304,11074099,-795,0,1698772366,13007.761002449995,114.29663769000035,54387.4883304 2023-10-31,17:12:48.000,304,11074096,-795,0,1698772367,13007.680166729995,114.29663769000035,54387.35557512 2023-10-31,17:12:49.000,304,11074073,-795,0,1698772368,13007.659957799995,114.27549030000228,54387.39749784 2023-10-31,17:12:50.000,304,11074082,-795,0,1698772369,13007.74752982999,114.2402446499982,54387.51627888 2023-10-31,17:12:51.000,304,11074098,-795,0,1698772370,13007.67343042,114.19794987000205,54387.4883304 2023-10-31,17:12:52.000,304,11074021,-795,0,1698772371,13007.72732089999,114.22614638999949,54387.42544632 2023-10-31,17:12:53.000,304,11074112,-795,0,1698772372,13007.63301256,114.18385161000333,54387.29967816 2023-10-31,17:12:54.000,304,11074046,-795,0,1698772373,13007.599331009995,114.14860595999926,54387.25775544 2023-10-31,17:12:55.000,304,11074066,-795,0,1698772374,13007.62627624999,114.18385161000333,54387.37653648 2023-10-31,17:12:56.000,304,11074079,-795,0,1698772375,13007.619539939995,114.18385161000333,54387.390510720004 2023-10-31,17:12:57.000,304,11074082,-795,0,1698772376,13007.579122079995,114.19090074000269,54387.2787168 2023-10-31,17:12:58.000,304,11074073,-795,0,1698772377,13007.55217684,114.18385161000333,54387.30666528 2023-10-31,17:12:59.000,304,11074088,-795,0,1698772378,13007.53196791,114.21204813000077,54387.35557512 2023-10-31,17:13:00.000,304,11074041,-795,0,1698772379,13007.52523159999,114.19090074000269,54387.2787168 2023-10-31,17:13:01.000,304,11074065,-795,0,1698772380,13007.437659569994,114.20499900000141,54387.25076832 2023-10-31,17:13:02.000,304,11074106,-795,0,1698772381,13007.437659569994,114.24729378000484,54387.271729680004 2023-10-31,17:13:03.000,304,11074081,-795,0,1698772382,13007.329878609999,114.26139204000356,54387.104038800004 2023-10-31,17:13:04.000,304,11074051,-795,0,1698772383,13007.262515509989,114.23319551999884,54387.0341676 2023-10-31,17:13:05.000,304,11074094,-795,0,1698772384,13007.302933369989,114.22614638999949,54387.104038800004 2023-10-31,17:13:06.000,304,11074096,-795,0,1698772385,13007.370296469999,114.23319551999884,54387.173910000005 2023-10-31,17:13:07.000,304,11074100,-795,0,1698772386,13007.410714329999,114.21204813000077,54387.15294864 2023-10-31,17:13:08.000,304,11074056,-795,0,1698772387,13007.356823849994,114.20499900000141,54387.11801304001 2023-10-31,17:13:09.000,304,11074061,-795,0,1698772388,13007.329878609999,114.16270421999798,54386.90141232001 2023-10-31,17:13:10.000,304,11074035,-795,0,1698772389,13007.363560159989,114.18385161000333,54386.957309280006 2023-10-31,17:13:11.000,304,11074079,-795,0,1698772390,13007.44439587999,114.1063111800031,54387.0341676 2023-10-31,17:13:12.000,304,11074092,-795,0,1698772391,13007.46460480999,114.12745857000118,54386.92237368 2023-10-31,17:13:13.000,304,11074124,-795,0,1698772392,13007.437659569994,114.09221292000439,54386.80359264 2023-10-31,17:13:14.000,304,11074117,-795,0,1698772393,13007.55217684,114.1063111800031,54387.076090320006 2023-10-31,17:13:15.000,304,11074126,-795,0,1698772394,13007.55217684,114.08516378999775,54387.0341676 2023-10-31,17:13:16.000,304,11074026,-795,0,1698772395,13007.52523159999,114.03581988000224,54386.99224488 2023-10-31,17:13:17.000,304,11074110,-795,0,1698772396,13007.46460480999,114.03581988000224,54386.86647672 2023-10-31,17:13:18.000,304,11074001,-795,0,1698772397,13007.410714329999,114.03581988000224,54386.83154112001 2023-10-31,17:13:19.000,304,11074055,-795,0,1698772398,13007.437659569994,114.04991814000095,54386.73372144001 2023-10-31,17:13:20.000,304,11074134,-795,0,1698772399,13007.383769089989,114.05696727000031,54386.81057976001 2023-10-31,17:13:21.000,304,11074060,-795,0,1698772400,13007.40397801999,114.07811465999839,54386.79660552 2023-10-31,17:13:22.000,304,11074085,-795,0,1698772401,13007.397241709994,114.07106552999903,54386.740708560006 2023-10-31,17:13:23.000,304,11074085,-795,0,1698772402,13007.417450639994,114.08516378999775,54386.6848116 2023-10-31,17:13:24.000,304,11074039,-795,0,1698772403,13007.377032779994,114.04991814000095,54386.573017680006 2023-10-31,17:13:25.000,304,11074020,-795,0,1698772404,13007.390505399999,114.07811465999839,54386.621927520006 2023-10-31,17:13:26.000,304,11074022,-795,0,1698772405,13007.350087539999,114.02877075000288,54386.65686312 2023-10-31,17:13:27.000,304,11074105,-795,0,1698772406,13007.370296469999,114.0076233600048,54386.60795328 2023-10-31,17:13:28.000,304,11074092,-795,0,1698772407,13007.336614919994,114.01467249000416,54386.48917224 2023-10-31,17:13:29.000,304,11074058,-795,0,1698772408,13007.417450639994,113.98647596999945,54386.46821088 2023-10-31,17:13:30.000,304,11074104,-795,0,1698772409,13007.437659569994,113.94418119000329,54386.66385024001 2023-10-31,17:13:31.000,304,11074090,-795,0,1698772410,13007.46460480999,113.90188640999986,54386.621927520006 2023-10-31,17:13:32.000,304,11074018,-795,0,1698772411,13007.397241709994,113.86664076000307,54386.59397904001 2023-10-31,17:13:33.000,304,11074074,-795,0,1698772412,13007.451132189999,113.84549336999771,54386.433275280004 2023-10-31,17:13:34.000,304,11074082,-795,0,1698772413,13007.417450639994,113.78910033000284,54386.51712072 2023-10-31,17:13:35.000,304,11074104,-795,0,1698772414,13007.50502266999,113.72565816000133,54386.552056320004 2023-10-31,17:13:36.000,304,11074078,-795,0,1698772415,13007.518495289994,113.73975642000005,54386.60795328 2023-10-31,17:13:37.000,304,11074054,-795,0,1698772416,13007.56564945999,113.66926511999918,54386.51712072 2023-10-31,17:13:38.000,304,11074083,-795,0,1698772417,13007.53196791,113.62697034000303,54386.41231392 2023-10-31,17:13:39.000,304,11074114,-795,0,1698772418,13007.57238577,113.57762643000024,54386.46122376 2023-10-31,17:13:40.000,304,11073982,-795,0,1698772419,13007.56564945999,113.57762643000024,54386.53109496 2023-10-31,17:13:41.000,304,11074103,-795,0,1698772420,13007.54544052999,113.4507420900045,54386.454236640006 2023-10-31,17:13:42.000,304,11074083,-795,0,1698772421,13007.538704219995,113.40844731000107,54386.42628816001 2023-10-31,17:13:43.000,304,11074131,-795,0,1698772422,13007.55217684,113.3027103600034,54386.30052 2023-10-31,17:13:44.000,304,11074050,-795,0,1698772423,13007.518495289994,113.24631732000125,54386.30052 2023-10-31,17:13:45.000,304,11074077,-795,0,1698772424,13007.64648517999,113.18287514999975,54386.44724952001 2023-10-31,17:13:46.000,304,11074123,-795,0,1698772425,13007.619539939995,113.12648211000487,54386.44724952001 2023-10-31,17:13:47.000,304,11074096,-795,0,1698772426,13007.61280363,113.02074515999993,54386.35641696001 2023-10-31,17:13:48.000,304,11074015,-795,0,1698772427,13007.53196791,113.04189254999801,54386.32846848001 2023-10-31,17:13:49.000,304,11074041,-795,0,1698772428,13007.62627624999,112.95025385999907,54386.29353288 2023-10-31,17:13:50.000,304,11074059,-795,0,1698772429,13007.579122079995,112.95730298999842,54386.286545760006 2023-10-31,17:13:51.000,304,11074067,-755,0,1698772430,13007.659957799995,112.85156604000076,54386.30052 2023-10-31,17:13:52.000,304,11074094,-795,0,1698772431,13007.60606731999,112.79517299999861,54386.27257152 2023-10-31,17:13:53.000,304,11074081,-795,0,1698772432,13007.67343042,112.7810747399999,54386.23064880001 2023-10-31,17:13:54.000,304,11074121,-795,0,1698772433,13007.72732089999,112.72468169999775,54386.335455600005 2023-10-31,17:13:55.000,304,11074034,-795,0,1698772434,13007.77447507,112.68238692000159,54386.31449424 2023-10-31,17:13:56.000,304,11074042,-795,0,1698772435,13007.781211379996,112.67533779000223,54386.3703912 2023-10-31,17:13:57.000,304,11074102,-795,0,1698772436,13007.75426614,112.61189562000072,54386.27257152 2023-10-31,17:13:58.000,304,11074056,-795,0,1698772437,13007.78794768999,112.60484649000136,54386.18173896 2023-10-31,17:13:59.000,304,11074112,-795,0,1698772438,13007.794684,112.56255170999793,54386.15379048 2023-10-31,17:14:00.000,304,11074048,-795,0,1698772439,13007.81489293,112.54140431999986,54386.237635920006 2023-10-31,17:14:01.000,304,11074106,-795,0,1698772440,13007.841838169996,112.50615867000306,54386.22366168 2023-10-31,17:14:02.000,304,11074099,-795,0,1698772441,13007.848574479991,112.47796214999835,54386.30052 2023-10-31,17:14:03.000,304,11074078,-795,0,1698772442,13007.882256029996,112.45681476000027,54386.18872608001 2023-10-31,17:14:04.000,304,11074085,-795,0,1698772443,13007.862047099996,112.44976563000091,54386.23064880001 2023-10-31,17:14:05.000,304,11074116,-795,0,1698772444,13007.91593758,112.42156911000347,54386.13981624001 2023-10-31,17:14:06.000,304,11074096,-795,0,1698772445,13007.89572865,112.36517607000133,54386.17475184 2023-10-31,17:14:07.000,304,11074099,-795,0,1698772446,13007.77447507,112.27353738000238,54386.0559708 2023-10-31,17:14:08.000,304,11074036,-795,0,1698772447,13007.71384828,112.25943912000366,54385.99308672001 2023-10-31,17:14:09.000,304,11074079,-795,0,1698772448,13007.71384828,112.23829172999831,54386.1957132 2023-10-31,17:14:10.000,304,11074083,-795,0,1698772449,13007.67343042,112.29468477000046,54386.24462304 2023-10-31,17:14:11.000,304,11074098,-795,0,1698772450,13007.639748869995,112.2876356400011,54386.24462304 2023-10-31,17:14:12.000,304,11073983,-795,0,1698772451,13007.619539939995,112.2523899900043,54386.20968744001 2023-10-31,17:14:13.000,304,11074099,-795,0,1698772452,13007.579122079995,112.23124259999895,54386.10488064 2023-10-31,17:14:14.000,304,11074068,-795,0,1698772453,13007.49155005,112.23829172999831,54386.06295792001 2023-10-31,17:14:15.000,304,11074071,-795,0,1698772454,13007.63301256,112.16075129999808,54386.286545760006 2023-10-31,17:14:16.000,304,11074059,-795,0,1698772455,13007.619539939995,112.17484956000408,54386.286545760006 2023-10-31,17:14:17.000,304,11074055,-795,0,1698772456,13007.63301256,112.09730913000385,54386.18173896 2023-10-31,17:14:18.000,304,11074091,-795,0,1698772457,13007.5925947,112.06911260999914,54386.13282912 2023-10-31,17:14:19.000,304,11074056,-795,0,1698772458,13007.65322149,111.99862130999827,54386.286545760006 2023-10-31,17:14:20.000,304,11074073,-795,0,1698772459,13007.619539939995,111.97042479000083,54386.27955864001 2023-10-31,17:14:21.000,304,11074081,-795,0,1698772460,13007.60606731999,111.95632653000212,54386.22366168 2023-10-31,17:14:22.000,304,11074101,-795,0,1698772461,13007.63301256,111.92813001000468,54386.22366168 2023-10-31,17:14:23.000,304,11074080,-795,0,1698772462,13007.619539939995,111.8294421899991,54386.14680336 2023-10-31,17:14:24.000,304,11074054,-795,0,1698772463,13007.619539939995,111.8294421899991,54386.125842 2023-10-31,17:14:25.000,304,11074094,-795,0,1698772464,13007.680166729995,111.74485262999951,54386.30052 2023-10-31,17:14:26.000,304,11074130,-795,0,1698772465,13007.740793519995,111.70960698000272,54386.27955864001 2023-10-31,17:14:27.000,304,11074128,-795,0,1698772466,13007.76773875999,111.59682089999842,54386.35641696001 2023-10-31,17:14:28.000,304,11074003,-795,0,1698772467,13007.700375659995,111.56862438000098,54386.13981624001 2023-10-31,17:14:29.000,304,11074079,-795,0,1698772468,13007.76773875999,111.4840348200014,54386.20968744001 2023-10-31,17:14:30.000,304,11074093,-795,0,1698772469,13007.78794768999,111.46993656000268,54386.27257152 2023-10-31,17:14:31.000,304,11074088,-795,0,1698772470,13007.868783409991,111.37124874000438,54386.25161016 2023-10-31,17:14:32.000,304,11074078,-795,0,1698772471,13007.85531079,111.32190483000159,54386.15379048 2023-10-31,17:14:33.000,304,11074085,-795,0,1698772472,13007.969828059991,111.25846266000008,54386.25161016 2023-10-31,17:14:34.000,304,11074078,-795,0,1698772473,13008.050663779992,111.21616788000392,54386.35641696001 2023-10-31,17:14:35.000,304,11074091,-795,0,1698772474,13008.118026880002,111.1245291899977,54386.46122376 2023-10-31,17:14:36.000,304,11074034,-795,0,1698772475,13008.151708429992,111.08223441000155,54386.384365440004 2023-10-31,17:14:37.000,304,11074111,-795,0,1698772476,13008.198862600002,111.03289049999876,54386.34942984 2023-10-31,17:14:38.000,304,11074013,-795,0,1698772477,13008.239280460002,111.03289049999876,54386.3703912 2023-10-31,17:14:39.000,304,11074087,-795,0,1698772478,13008.353797729993,110.9271535500011,54386.32148136 2023-10-31,17:14:40.000,304,11074087,-795,0,1698772479,13008.360534039988,110.89895703000366,54386.44724952001 2023-10-31,17:14:41.000,304,11074086,-795,0,1698772480,13008.468314999998,110.84961312000087,54386.49615936001 2023-10-31,17:14:42.000,304,11074063,-795,0,1698772481,13008.427897139998,110.84961312000087,54386.46821088 2023-10-31,17:14:43.000,304,11074098,-795,0,1698772482,13008.481787619989,110.77207269000064,54386.384365440004 2023-10-31,17:14:44.000,304,11074080,-795,0,1698772483,13008.434633449993,110.75797443000192,54386.4402624 2023-10-31,17:14:45.000,304,11074086,-795,0,1698772484,13008.461578689989,110.73682704000385,54386.433275280004 2023-10-31,17:14:46.000,304,11074086,-795,0,1698772485,13008.454842379993,110.70863051999913,54386.47519800001 2023-10-31,17:14:47.000,304,11074065,-795,0,1698772486,13008.407688209998,110.6310900899989,54386.39833968001 2023-10-31,17:14:48.000,304,11074068,-795,0,1698772487,13008.380742969988,110.69453226000041,54386.34942984 2023-10-31,17:14:49.000,304,11074087,-795,0,1698772488,13008.434633449993,110.6310900899989,54386.503146480005 2023-10-31,17:14:50.000,304,11074095,-795,0,1698772489,13008.434633449993,110.62404095999955,54386.55904344 2023-10-31,17:14:51.000,304,11074062,-795,0,1698772490,13008.454842379993,110.60994270000083,54386.60795328 2023-10-31,17:14:52.000,304,11074078,-795,0,1698772491,13008.394215589993,110.65223748000426,54386.60795328 2023-10-31,17:14:53.000,304,11074074,-795,0,1698772492,13008.333588799993,110.6310900899989,54386.552056320004 2023-10-31,17:14:54.000,304,11074070,-795,0,1698772493,13008.279698320002,110.62404095999955,54386.5800048 2023-10-31,17:14:55.000,304,11074073,-795,0,1698772494,13008.326852489998,110.54650052999932,54386.67782448 2023-10-31,17:14:56.000,304,11074115,-795,0,1698772495,13008.293170939993,110.54650052999932,54386.6848116 2023-10-31,17:14:57.000,304,11074101,-795,0,1698772496,13008.246016769997,110.5324022700006,54386.63590176 2023-10-31,17:14:58.000,304,11074104,-795,0,1698772497,13008.158444740002,110.51125488000253,54386.621927520006 2023-10-31,17:14:59.000,304,11074089,-795,0,1698772498,13008.225807839997,110.46191096999974,54386.7546828 2023-10-31,17:15:00.000,304,11074049,-795,0,1698772499,13008.158444740002,110.39846879999823,54386.768657040004 2023-10-31,17:15:01.000,304,11074110,-795,0,1698772500,13008.158444740002,110.41961619000358,54386.81057976001 2023-10-31,17:15:02.000,304,11074073,-795,0,1698772501,13008.084345329997,110.37732141000015,54386.789618400006 2023-10-31,17:15:03.000,304,11074063,-795,0,1698772502,13008.016982230001,110.30683010999928,54386.65686312 2023-10-31,17:15:04.000,304,11074073,-795,0,1698772503,13007.936146510001,110.2856827200012,54386.72673432 2023-10-31,17:15:05.000,304,11074053,-795,0,1698772504,13007.990036989991,110.25043707000441,54386.908399440006 2023-10-31,17:15:06.000,304,11074102,-795,0,1698772505,13008.003509609996,110.21519142000034,54386.936347920004 2023-10-31,17:15:07.000,304,11074117,-795,0,1698772506,13007.949619129991,110.1869949000029,54386.908399440006 2023-10-31,17:15:08.000,304,11074052,-795,0,1698772507,13007.841838169996,110.15879837999819,54386.824554 2023-10-31,17:15:09.000,304,11074038,-795,0,1698772508,13007.80815661999,110.10945447000267,54386.81057976001 2023-10-31,17:15:10.000,304,11074079,-795,0,1698772509,13007.781211379996,110.15174924999883,54386.81756688 2023-10-31,17:15:11.000,304,11074087,-795,0,1698772510,13007.821629239996,110.09535621000396,54386.94333504 2023-10-31,17:15:12.000,304,11074056,-795,0,1698772511,13007.74752982999,110.0883070800046,54386.85250248 2023-10-31,17:15:13.000,304,11074075,-795,0,1698772512,13007.75426614,110.12355273000139,54386.908399440006 2023-10-31,17:15:14.000,304,11074081,-795,0,1698772513,13007.801420309996,110.09535621000396,54387.09705168001 2023-10-31,17:15:15.000,304,11074086,-795,0,1698772514,13007.680166729995,110.0883070800046,54386.99224488 2023-10-31,17:15:16.000,304,11074055,-795,0,1698772515,13007.740793519995,110.0742088199986,54387.13198728 2023-10-31,17:15:17.000,304,11074097,-795,0,1698772516,13007.72732089999,110.0742088199986,54386.97128352 2023-10-31,17:15:18.000,304,11074093,-795,0,1698772517,13007.69363935,110.08125794999796,54387.02019336 2023-10-31,17:15:19.000,304,11074120,-795,0,1698772518,13007.75426614,110.10240534000332,54387.15294864 2023-10-31,17:15:20.000,304,11074081,-795,0,1698772519,13007.740793519995,110.08125794999796,54387.19487136001 2023-10-31,17:15:21.000,304,11074105,-795,0,1698772520,13007.76773875999,110.09535621000396,54387.20185848 2023-10-31,17:15:22.000,304,11074092,-795,0,1698772521,13007.72732089999,110.12355273000139,54387.06910320001 2023-10-31,17:15:23.000,304,11074090,-795,0,1698772522,13007.821629239996,110.09535621000396,54387.076090320006 2023-10-31,17:15:24.000,304,11074085,-795,0,1698772523,13007.83510186,110.08125794999796,54387.11102592 2023-10-31,17:15:25.000,304,11074111,-795,0,1698772524,13007.848574479991,110.06715968999924,54387.09006456 2023-10-31,17:15:26.000,304,11074094,-795,0,1698772525,13007.85531079,110.04601230000117,54387.11102592 2023-10-31,17:15:27.000,304,11074031,-795,0,1698772526,13007.848574479991,110.05306143000053,54387.055128960004 2023-10-31,17:15:28.000,304,11074112,-795,0,1698772527,13007.868783409991,110.04601230000117,54387.09006456 2023-10-31,17:15:29.000,304,11074069,-795,0,1698772528,13007.969828059991,110.06715968999924,54387.16692288001 2023-10-31,17:15:30.000,304,11074113,-795,0,1698772529,13008.003509609996,110.00371751999774,54387.28570392001 2023-10-31,17:15:31.000,304,11074096,-795,0,1698772530,13007.996773300001,110.01781578000373,54387.20185848 2023-10-31,17:15:32.000,304,11074088,-795,0,1698772531,13007.996773300001,110.01781578000373,54387.23679408001 2023-10-31,17:15:33.000,304,11074064,-795,0,1698772532,13007.963091749996,110.02486491000309,54387.1389744 2023-10-31,17:15:34.000,304,11074086,-795,0,1698772533,13007.963091749996,110.01781578000373,54387.16692288001 2023-10-31,17:15:35.000,304,11074049,-795,0,1698772534,13008.003509609996,110.08125794999796,54387.2787168 2023-10-31,17:15:36.000,304,11074071,-795,0,1698772535,13008.043927469997,110.02486491000309,54387.22980696 2023-10-31,17:15:37.000,304,11074067,-795,0,1698772536,13008.084345329997,110.03896317000181,54387.28570392001 2023-10-31,17:15:38.000,304,11074071,-795,0,1698772537,13008.070872709992,110.06011055999988,54387.26474256001 2023-10-31,17:15:39.000,304,11074095,-795,0,1698772538,13008.070872709992,110.0742088199986,54387.271729680004 2023-10-31,17:15:40.000,304,11074065,-795,0,1698772539,13008.030454849992,110.13765099000011,54387.18089712 2023-10-31,17:15:41.000,304,11074097,-795,0,1698772540,13008.091081639992,110.19404403000226,54387.32762664 2023-10-31,17:15:42.000,304,11074046,-795,0,1698772541,13008.111290569992,110.21519142000034,54387.390510720004 2023-10-31,17:15:43.000,304,11074014,-795,0,1698772542,13008.104554259997,110.2222405499997,54387.33461376001 2023-10-31,17:15:44.000,304,11074055,-795,0,1698772543,13008.064136399997,110.23633880999841,54387.341600880005 2023-10-31,17:15:45.000,304,11074111,-795,0,1698772544,13008.118026880002,110.27863359000185,54387.49531752 2023-10-31,17:15:46.000,304,11074089,-795,0,1698772545,13008.151708429992,110.2856827200012,54387.55121448001 2023-10-31,17:15:47.000,304,11074073,-795,0,1698772546,13008.138235810002,110.2856827200012,54387.51627888 2023-10-31,17:15:48.000,304,11074055,-795,0,1698772547,13008.097817950002,110.34912489000271,54387.411472080006 2023-10-31,17:15:49.000,304,11074062,-795,0,1698772548,13008.097817950002,110.32797750000464,54387.46736904 2023-10-31,17:15:50.000,304,11074066,-795,0,1698772549,13008.084345329997,110.35617402000207,54387.5931372 2023-10-31,17:15:51.000,304,11074127,-795,0,1698772550,13008.050663779992,110.35617402000207,54387.56518872 2023-10-31,17:15:52.000,304,11074095,-795,0,1698772551,13007.909201269991,110.335026630004,54387.40448496001 2023-10-31,17:15:53.000,304,11074068,-795,0,1698772552,13007.956355440001,110.34207576000335,54387.50230464001 2023-10-31,17:15:54.000,304,11074055,-795,0,1698772553,13008.010245919992,110.32797750000464,54387.7328796 2023-10-31,17:15:55.000,304,11074110,-795,0,1698772554,13008.016982230001,110.34912489000271,54387.676982640005 2023-10-31,17:15:56.000,304,11074065,-795,0,1698772555,13007.983300679996,110.29273185000056,54387.78178944 2023-10-31,17:15:57.000,304,11074081,-795,0,1698772556,13007.976564370001,110.29978097999992,54387.61409856 2023-10-31,17:15:58.000,304,11074011,-795,0,1698772557,13007.983300679996,110.25043707000441,54387.65602128 2023-10-31,17:15:59.000,304,11074061,-795,0,1698772558,13008.030454849992,110.21519142000034,54387.71191824 2023-10-31,17:16:00.000,304,11074079,-795,0,1698772559,13008.057400090001,110.1869949000029,54387.71191824 2023-10-31,17:16:01.000,304,11074055,-795,0,1698772560,13008.124763189997,110.11650360000203,54387.774802320004 2023-10-31,17:16:02.000,304,11074105,-795,0,1698772561,13008.198862600002,110.06011055999988,54387.76082808 2023-10-31,17:16:03.000,304,11074110,-795,0,1698772562,13008.205598909997,110.00371751999774,54387.7328796 2023-10-31,17:16:04.000,304,11074069,-795,0,1698772563,13008.266225699997,109.95437361000222,54387.76082808 2023-10-31,17:16:05.000,304,11074114,-795,0,1698772564,13008.252753079993,109.92617709000478,54387.71191824 2023-10-31,17:16:06.000,304,11074100,-795,0,1698772565,13008.360534039988,109.86273492000328,54387.71890536001 2023-10-31,17:16:07.000,304,11074101,-795,0,1698772566,13008.374006659993,109.79929275000177,54387.69095688 2023-10-31,17:16:08.000,304,11074060,-795,0,1698772567,13008.400951899988,109.77814536000369,54387.71191824 2023-10-31,17:16:09.000,304,11074071,-795,0,1698772568,13008.461578689989,109.72175232000154,54387.65602128 2023-10-31,17:16:10.000,304,11074103,-795,0,1698772569,13008.569359649999,109.6935558000041,54387.87960912 2023-10-31,17:16:11.000,304,11074110,-795,0,1698772570,13008.589568579999,109.63716276000196,54387.844673520005 2023-10-31,17:16:12.000,304,11074082,-795,0,1698772571,13008.549150719999,109.58781884999917,54387.82371216 2023-10-31,17:16:13.000,304,11074110,-795,0,1698772572,13008.481787619989,109.59486797999853,54387.68396976 2023-10-31,17:16:14.000,304,11074021,-795,0,1698772573,13008.488523929998,109.59486797999853,54387.68396976 2023-10-31,17:16:15.000,304,11074069,-795,0,1698772574,13008.522205479989,109.59486797999853,54387.795763680006 2023-10-31,17:16:16.000,304,11074098,-795,0,1698772575,13008.407688209998,109.62306450000324,54387.78178944 2023-10-31,17:16:17.000,304,11074123,-795,0,1698772576,13008.454842379993,109.64421189000132,54387.81672504001 2023-10-31,17:16:18.000,304,11074074,-795,0,1698772577,13008.407688209998,109.65126102000067,54387.75384096 2023-10-31,17:16:19.000,304,11074013,-795,0,1698772578,13008.448106069998,109.63716276000196,54387.893583360004 2023-10-31,17:16:20.000,304,11074011,-795,0,1698772579,13008.374006659993,109.65831015000003,54387.76781520001 2023-10-31,17:16:21.000,304,11074066,-795,0,1698772580,13008.374006659993,109.75699796999834,54387.83069928 2023-10-31,17:16:22.000,304,11074087,-795,0,1698772581,13008.340325110003,109.81339101000049,54387.83768640001 2023-10-31,17:16:23.000,304,11074106,-795,0,1698772582,13008.239280460002,109.81339101000049,54387.71890536001 2023-10-31,17:16:24.000,304,11074104,-795,0,1698772583,13008.171917359992,109.91207882999879,54387.76082808 2023-10-31,17:16:25.000,304,11074071,-795,0,1698772584,13008.178653670002,109.95437361000222,54387.963454560006 2023-10-31,17:16:26.000,304,11074049,-795,0,1698772585,13008.198862600002,110.01076665000437,54387.95646744001 2023-10-31,17:16:27.000,304,11074115,-795,0,1698772586,13008.057400090001,110.09535621000396,54387.94948032 2023-10-31,17:16:28.000,304,11073970,-795,0,1698772587,13007.976564370001,110.14470011999947,54387.872622 2023-10-31,17:16:29.000,304,11074066,-795,0,1698772588,13007.91593758,110.17289664000418,54387.795763680006 2023-10-31,17:16:30.000,304,11074105,-795,0,1698772589,13007.942882819996,110.2222405499997,54387.95646744001 2023-10-31,17:16:31.000,304,11074070,-795,0,1698772590,13007.87551972,110.22928967999906,54387.8027508 2023-10-31,17:16:32.000,304,11074105,-795,0,1698772591,13007.78794768999,110.24338793999777,54387.71890536001 2023-10-31,17:16:33.000,304,11074064,-795,0,1698772592,13007.78794768999,110.25748620000377,54387.746853840006 2023-10-31,17:16:34.000,304,11074102,-795,0,1698772593,13007.841838169996,110.25043707000441,54387.914544720006 2023-10-31,17:16:35.000,304,11074076,-795,0,1698772594,13007.85531079,110.24338793999777,54387.914544720006 2023-10-31,17:16:36.000,304,11074017,-795,0,1698772595,13007.87551972,110.2856827200012,54387.88659624001 2023-10-31,17:16:37.000,304,11074124,-795,0,1698772596,13007.82836554999,110.2856827200012,54387.76082808 2023-10-31,17:16:38.000,304,11074052,-795,0,1698772597,13007.868783409991,110.23633880999841,54387.844673520005 2023-10-31,17:16:39.000,304,11074075,-795,0,1698772598,13007.888992339991,110.24338793999777,54387.83069928 2023-10-31,17:16:40.000,304,11074057,-795,0,1698772599,13007.983300679996,110.23633880999841,54387.85166064 2023-10-31,17:16:41.000,304,11074098,-795,0,1698772600,13008.030454849992,110.2222405499997,54387.92851896 2023-10-31,17:16:42.000,304,11074060,-795,0,1698772601,13008.070872709992,110.1869949000029,54387.85864776 2023-10-31,17:16:43.000,304,11074118,-795,0,1698772602,13008.097817950002,110.22928967999906,54387.87960912 2023-10-31,17:16:44.000,304,11074080,-795,0,1698772603,13008.118026880002,110.1869949000029,54387.83069928 2023-10-31,17:16:45.000,304,11074038,-795,0,1698772604,13008.185389979997,110.19404403000226,54387.872622 2023-10-31,17:16:46.000,304,11074054,-795,0,1698772605,13008.239280460002,110.16584751000482,54387.85864776 2023-10-31,17:16:47.000,304,11074065,-795,0,1698772606,13008.232544149992,110.17289664000418,54387.85166064 2023-10-31,17:16:48.000,304,11074125,-795,0,1698772607,13008.178653670002,110.1869949000029,54387.725892480004 2023-10-31,17:16:49.000,304,11074048,-795,0,1698772608,13008.266225699997,110.23633880999841,54387.78877656001 2023-10-31,17:16:50.000,304,11074038,-795,0,1698772609,13008.347061419998,110.27158446000249,54387.87960912 2023-10-31,17:16:51.000,304,11074052,-795,0,1698772610,13008.313379869993,110.27158446000249,54387.92153184 2023-10-31,17:16:52.000,304,11073989,-795,0,1698772611,13008.313379869993,110.31387923999864,54387.81672504001 2023-10-31,17:16:53.000,304,11074080,-795,0,1698772612,13008.225807839997,110.35617402000207,54387.7328796 2023-10-31,17:16:54.000,304,11074056,-795,0,1698772613,13008.239280460002,110.39846879999823,54387.73986672001 2023-10-31,17:16:55.000,304,11074086,-795,0,1698772614,13008.286434629998,110.41961619000358,54387.83768640001 2023-10-31,17:16:56.000,304,11074105,-795,0,1698772615,13008.266225699997,110.49010749000445,54387.85166064 2023-10-31,17:16:57.000,304,11074090,-755,0,1698772616,13008.266225699997,110.4971566200038,54387.82371216 2023-10-31,17:16:58.000,304,11074069,-795,0,1698772617,13008.259489390002,110.49010749000445,54387.8027508 2023-10-31,17:16:59.000,304,11074092,-795,0,1698772618,13008.293170939993,110.55354965999868,54387.942493200004 2023-10-31,17:17:00.000,304,11074038,-795,0,1698772619,13008.299907250002,110.55354965999868,54387.86563488001 2023-10-31,17:17:01.000,304,11074048,-795,0,1698772620,13008.286434629998,110.62404095999955,54387.844673520005 2023-10-31,17:17:02.000,304,11074022,-795,0,1698772621,13008.246016769997,110.60994270000083,54387.66999552001 2023-10-31,17:17:03.000,304,11074075,-795,0,1698772622,13008.252753079993,110.60994270000083,54387.71890536001 2023-10-31,17:17:04.000,304,11074060,-795,0,1698772623,13008.259489390002,110.60994270000083,54387.71890536001 2023-10-31,17:17:05.000,304,11074130,-795,0,1698772624,13008.246016769997,110.6451883500049,54387.80973792 2023-10-31,17:17:06.000,304,11074063,-795,0,1698772625,13008.313379869993,110.6451883500049,54387.80973792 2023-10-31,17:17:07.000,304,11074067,-795,0,1698772626,13008.272962009993,110.65223748000426,54387.795763680006 2023-10-31,17:17:08.000,304,11074024,-795,0,1698772627,13008.185389979997,110.65928661000362,54387.58615008 2023-10-31,17:17:09.000,304,11074043,-795,0,1698772628,13008.286434629998,110.6804340000017,54387.65602128 2023-10-31,17:17:10.000,304,11074137,-795,0,1698772629,13008.320116180003,110.70158138999977,54387.774802320004 2023-10-31,17:17:11.000,304,11074075,-795,0,1698772630,13008.347061419998,110.70863051999913,54387.80973792 2023-10-31,17:17:12.000,304,11074060,-795,0,1698772631,13008.246016769997,110.73682704000385,54387.628072800006 2023-10-31,17:17:13.000,304,11074062,-795,0,1698772632,13008.272962009993,110.80026920999808,54387.725892480004 2023-10-31,17:17:14.000,304,11074067,-795,0,1698772633,13008.320116180003,110.81436747000407,54387.87960912 2023-10-31,17:17:15.000,304,11074114,-795,0,1698772634,13008.252753079993,110.82141660000343,54387.76781520001 2023-10-31,17:17:16.000,304,11074059,-795,0,1698772635,13008.232544149992,110.8778096399983,54387.746853840006 2023-10-31,17:17:17.000,304,11074079,-795,0,1698772636,13008.151708429992,110.84256399000151,54387.57217584001 2023-10-31,17:17:18.000,304,11074089,-795,0,1698772637,13008.225807839997,110.87076050999895,54387.76082808 2023-10-31,17:17:19.000,304,11074071,-795,0,1698772638,13008.225807839997,110.86371137999959,54387.75384096 2023-10-31,17:17:20.000,304,11074058,-795,0,1698772639,13008.246016769997,110.84961312000087,54387.85864776 2023-10-31,17:17:21.000,304,11074092,-795,0,1698772640,13008.353797729993,110.84256399000151,54387.88659624001 2023-10-31,17:17:22.000,304,11074132,-795,0,1698772641,13008.293170939993,110.87076050999895,54387.872622 2023-10-31,17:17:23.000,304,11074083,-795,0,1698772642,13008.320116180003,110.84256399000151,54387.7328796 2023-10-31,17:17:24.000,304,11074080,-795,0,1698772643,13008.320116180003,110.80731834000471,54387.844673520005 2023-10-31,17:17:25.000,304,11074073,-795,0,1698772644,13008.347061419998,110.78617094999936,54387.80973792 2023-10-31,17:17:26.000,304,11074083,-795,0,1698772645,13008.299907250002,110.80026920999808,54387.85166064 2023-10-31,17:17:27.000,304,11074112,-795,0,1698772646,13008.259489390002,110.78617094999936,54387.66999552001 2023-10-31,17:17:28.000,304,11074069,-795,0,1698772647,13008.198862600002,110.79322007999872,54387.65602128 2023-10-31,17:17:29.000,304,11074081,-795,0,1698772648,13008.326852489998,110.75092530000256,54387.82371216 2023-10-31,17:17:30.000,304,11074103,-795,0,1698772649,13008.340325110003,110.72977791000449,54387.73986672001 2023-10-31,17:17:31.000,304,11074116,-795,0,1698772650,13008.360534039988,110.73682704000385,54387.774802320004 2023-10-31,17:17:32.000,304,11074017,-795,0,1698772651,13008.306643559998,110.73682704000385,54387.71191824 2023-10-31,17:17:33.000,304,11074088,-795,0,1698772652,13008.299907250002,110.70158138999977,54387.55121448001 2023-10-31,17:17:34.000,304,11074053,-795,0,1698772653,13008.272962009993,110.7438761700032,54387.42544632 2023-10-31,17:17:35.000,304,11074055,-795,0,1698772654,13008.374006659993,110.73682704000385,54387.54422736 2023-10-31,17:17:36.000,304,11074103,-795,0,1698772655,13008.407688209998,110.7438761700032,54387.65602128 2023-10-31,17:17:37.000,304,11074070,-795,0,1698772656,13008.461578689989,110.73682704000385,54387.65602128 2023-10-31,17:17:38.000,304,11074042,-795,0,1698772657,13008.468314999998,110.75797443000192,54387.6630084 2023-10-31,17:17:39.000,304,11074086,-795,0,1698772658,13008.562623339989,110.75092530000256,54387.64204704 2023-10-31,17:17:40.000,304,11074036,-795,0,1698772659,13008.475051309993,110.72977791000449,54387.44640768 2023-10-31,17:17:41.000,304,11074097,-795,0,1698772660,13008.60304119999,110.7438761700032,54387.558201600004 2023-10-31,17:17:42.000,304,11074067,-795,0,1698772661,13008.629986439999,110.72272877999785,54387.53025312001 2023-10-31,17:17:43.000,304,11074076,-795,0,1698772662,13008.609777509999,110.71567964999849,54387.39749784 2023-10-31,17:17:44.000,304,11074093,-795,0,1698772663,13008.60304119999,110.68748313000106,54387.36256224001 2023-10-31,17:17:45.000,304,11074088,-795,0,1698772664,13008.737767399994,110.68748313000106,54387.54422736 2023-10-31,17:17:46.000,304,11074096,-795,0,1698772665,13008.74450370999,110.65928661000362,54387.48134328001 2023-10-31,17:17:47.000,304,11074040,-795,0,1698772666,13008.77144895,110.62404095999955,54387.46736904 2023-10-31,17:17:48.000,304,11074055,-795,0,1698772667,13008.68387691999,110.61699183000019,54387.32063952 2023-10-31,17:17:49.000,304,11074079,-795,0,1698772668,13008.74450370999,110.61699183000019,54387.33461376001 2023-10-31,17:17:50.000,304,11074031,-795,0,1698772669,13008.778185259995,110.6310900899989,54387.348588 2023-10-31,17:17:51.000,304,11074057,-795,0,1698772670,13008.80513049999,110.60289357000147,54387.35557512 2023-10-31,17:17:52.000,304,11074097,-795,0,1698772671,13008.717558469994,110.60994270000083,54387.222819840004 2023-10-31,17:17:53.000,304,11074103,-795,0,1698772672,13008.81186681,110.65928661000362,54387.271729680004 2023-10-31,17:17:54.000,304,11074087,-795,0,1698772673,13008.86575728999,110.63813921999827,54387.31365240001 2023-10-31,17:17:55.000,304,11074068,-795,0,1698772674,13008.960065629995,110.60289357000147,54387.33461376001 2023-10-31,17:17:56.000,304,11074063,-795,0,1698772675,13008.92638407999,110.65223748000426,54387.222819840004 2023-10-31,17:17:57.000,304,11074104,-795,0,1698772676,13008.960065629995,110.6310900899989,54387.076090320006 2023-10-31,17:17:58.000,304,11074070,-795,0,1698772677,13009.020692419996,110.6451883500049,54387.14596152001 2023-10-31,17:17:59.000,304,11074054,-795,0,1698772678,13009.101528139996,110.65223748000426,54387.18788424 2023-10-31,17:18:00.000,304,11074120,-795,0,1698772679,13009.128473379991,110.66633574000298,54387.26474256001 2023-10-31,17:18:01.000,304,11074104,-795,0,1698772680,13009.162154929996,110.6310900899989,54387.28570392001 2023-10-31,17:18:02.000,304,11074084,-795,0,1698772681,13009.135209690001,110.6804340000017,54387.2088456 2023-10-31,17:18:03.000,304,11074096,-795,0,1698772682,13009.202572789996,110.65928661000362,54387.11801304001 2023-10-31,17:18:04.000,304,11074091,-795,0,1698772683,13009.256463270001,110.65223748000426,54387.23679408001 2023-10-31,17:18:05.000,304,11074083,-795,0,1698772684,13009.296881130002,110.67338487000234,54387.22980696 2023-10-31,17:18:06.000,304,11074060,-795,0,1698772685,13009.317090060002,110.67338487000234,54387.19487136001 2023-10-31,17:18:07.000,304,11074067,-795,0,1698772686,13009.276672200001,110.62404095999955,54387.02718048001 2023-10-31,17:18:08.000,304,11074120,-795,0,1698772687,13009.263199579997,110.66633574000298,54387.02019336 2023-10-31,17:18:09.000,304,11074083,-795,0,1698772688,13009.445079949997,110.65928661000362,54387.16692288001 2023-10-31,17:18:10.000,304,11074075,-795,0,1698772689,13009.431607329992,110.65928661000362,54387.08307744 2023-10-31,17:18:11.000,304,11074100,-795,0,1698772690,13009.512443049993,110.65928661000362,54387.1389744 2023-10-31,17:18:12.000,304,11074014,-795,0,1698772691,13009.492234119993,110.71567964999849,54387.11102592 2023-10-31,17:18:13.000,304,11074076,-795,0,1698772692,13009.498970430002,110.65928661000362,54387.0341676 2023-10-31,17:18:14.000,304,11074067,-795,0,1698772693,13009.438343640002,110.70158138999977,54386.91538656 2023-10-31,17:18:15.000,304,11074057,-795,0,1698772694,13009.492234119993,110.67338487000234,54387.06211608 2023-10-31,17:18:16.000,304,11074034,-795,0,1698772695,13009.505706739998,110.72272877999785,54387.1389744 2023-10-31,17:18:17.000,304,11074097,-795,0,1698772696,13009.579806149988,110.70863051999913,54387.19487136001 2023-10-31,17:18:18.000,304,11074059,-795,0,1698772697,13009.458552570002,110.70158138999977,54386.97827064001 2023-10-31,17:18:19.000,304,11074034,-795,0,1698772698,13009.505706739998,110.63813921999827,54386.97827064001 2023-10-31,17:18:20.000,304,11074087,-795,0,1698772699,13009.539388290003,110.70863051999913,54387.076090320006 2023-10-31,17:18:21.000,304,11074060,-795,0,1698772700,13009.579806149988,110.67338487000234,54387.104038800004 2023-10-31,17:18:22.000,304,11074082,-795,0,1698772701,13009.586542459998,110.71567964999849,54387.15294864 2023-10-31,17:18:23.000,304,11074061,-795,0,1698772702,13009.532651979993,110.73682704000385,54387.006219120005 2023-10-31,17:18:24.000,304,11074096,-795,0,1698772703,13009.539388290003,110.72977791000449,54386.94333504 2023-10-31,17:18:25.000,304,11074030,-795,0,1698772704,13009.573069839993,110.7438761700032,54387.21583272001 2023-10-31,17:18:26.000,304,11074007,-755,0,1698772705,13009.620224009988,110.78617094999936,54387.22980696 2023-10-31,17:18:27.000,304,11074094,-795,0,1698772706,13009.633696629993,110.7438761700032,54387.26474256001 2023-10-31,17:18:28.000,304,11074039,-795,0,1698772707,13009.546124599998,110.77207269000064,54387.02718048001 2023-10-31,17:18:29.000,304,11074094,-795,0,1698772708,13009.566333529998,110.80026920999808,54387.09705168001 2023-10-31,17:18:30.000,304,11074062,-795,0,1698772709,13009.579806149988,110.81436747000407,54387.15993576 2023-10-31,17:18:31.000,304,11074113,-795,0,1698772710,13009.620224009988,110.81436747000407,54387.1389744 2023-10-31,17:18:32.000,304,11074092,-795,0,1698772711,13009.552860909993,110.82846573000279,54386.99923200001 2023-10-31,17:18:33.000,304,11074063,-795,0,1698772712,13009.559597220003,110.85666225000023,54387.04814184001 2023-10-31,17:18:34.000,304,11074057,-795,0,1698772713,13009.613487699993,110.85666225000023,54387.1389744 2023-10-31,17:18:35.000,304,11074095,-795,0,1698772714,13009.647169249998,110.86371137999959,54387.243781200006 2023-10-31,17:18:36.000,304,11074101,-795,0,1698772715,13009.532651979993,110.91305529000238,54387.18089712 2023-10-31,17:18:37.000,304,11074049,-795,0,1698772716,13009.505706739998,110.8919079000043,54386.98525776 2023-10-31,17:18:38.000,304,11074071,-795,0,1698772717,13009.465288879997,110.9271535500011,54387.01320624 2023-10-31,17:18:39.000,304,11074099,-795,0,1698772718,13009.492234119993,110.8778096399983,54387.11801304001 2023-10-31,17:18:40.000,304,11074082,-795,0,1698772719,13009.472025189993,110.8919079000043,54387.125000160006 2023-10-31,17:18:41.000,304,11074054,-795,0,1698772720,13009.559597220003,110.90600616000302,54387.292691040006 2023-10-31,17:18:42.000,304,11074109,-795,0,1698772721,13009.512443049993,110.9271535500011,54387.243781200006 2023-10-31,17:18:43.000,304,11074093,-795,0,1698772722,13009.512443049993,110.88485876999766,54387.13198728 2023-10-31,17:18:44.000,304,11074088,-795,0,1698772723,13009.492234119993,110.86371137999959,54387.22980696 2023-10-31,17:18:45.000,304,11074088,-795,0,1698772724,13009.492234119993,110.8778096399983,54387.15294864 2023-10-31,17:18:46.000,304,11074123,-795,0,1698772725,13009.492234119993,110.8919079000043,54387.13198728 2023-10-31,17:18:47.000,304,11074073,-795,0,1698772726,13009.492234119993,110.88485876999766,54387.173910000005 2023-10-31,17:18:48.000,304,11074063,-795,0,1698772727,13009.384453159997,110.92010442000173,54387.08307744 2023-10-31,17:18:49.000,304,11074135,-795,0,1698772728,13009.418134710002,110.89895703000366,54387.09006456 2023-10-31,17:18:50.000,304,11074051,-795,0,1698772729,13009.472025189993,110.8919079000043,54387.16692288001 2023-10-31,17:18:51.000,304,11074122,-795,0,1698772730,13009.478761500002,110.90600616000302,54387.173910000005 2023-10-31,17:18:52.000,304,11074072,-795,0,1698772731,13009.438343640002,110.90600616000302,54387.173910000005 2023-10-31,17:18:53.000,304,11074076,-795,0,1698772732,13009.397925780002,110.85666225000023,54386.99923200001 2023-10-31,17:18:54.000,304,11074036,-795,0,1698772733,13009.330562679992,110.8919079000043,54387.09705168001 2023-10-31,17:18:55.000,304,11074097,-795,0,1698772734,13009.404662089997,110.89895703000366,54387.25076832 2023-10-31,17:18:56.000,304,11074064,-795,0,1698772735,13009.357507920002,110.8919079000043,54387.1389744 2023-10-31,17:18:57.000,304,11074052,-795,0,1698772736,13009.303617439997,110.86371137999959,54387.125000160006 2023-10-31,17:18:58.000,304,11074064,-795,0,1698772737,13009.317090060002,110.87076050999895,54387.125000160006 2023-10-31,17:18:59.000,304,11074008,-795,0,1698772738,13009.357507920002,110.84256399000151,54387.18788424 2023-10-31,17:19:00.000,304,11074073,-795,0,1698772739,13009.276672200001,110.84961312000087,54387.14596152001 2023-10-31,17:19:01.000,304,11074104,-795,0,1698772740,13009.310353749992,110.84961312000087,54387.14596152001 2023-10-31,17:19:02.000,304,11074077,-795,0,1698772741,13009.249726959992,110.84961312000087,54387.125000160006 2023-10-31,17:19:03.000,304,11074068,-795,0,1698772742,13009.182363859996,110.82846573000279,54386.99923200001 2023-10-31,17:19:04.000,304,11074119,-795,0,1698772743,13009.108264449991,110.81436747000407,54387.02718048001 2023-10-31,17:19:05.000,304,11074107,-795,0,1698772744,13009.236254340001,110.83551486000215,54387.16692288001 2023-10-31,17:19:06.000,304,11074071,-795,0,1698772745,13009.256463270001,110.79322007999872,54387.1389744 2023-10-31,17:19:07.000,304,11074095,-715,0,1698772746,13009.229518029992,110.82141660000343,54387.11801304001 2023-10-31,17:19:08.000,304,11074131,-795,0,1698772747,13009.182363859996,110.80731834000471,54387.06910320001 2023-10-31,17:19:09.000,304,11074106,-795,0,1698772748,13009.195836480001,110.80731834000471,54387.11102592 2023-10-31,17:19:10.000,304,11074099,-795,0,1698772749,13009.168891239991,110.78617094999936,54387.18788424 2023-10-31,17:19:11.000,304,11074071,-795,0,1698772750,13009.175627550001,110.77207269000064,54387.16692288001 2023-10-31,17:19:12.000,304,11074094,-795,0,1698772751,13009.03416504,110.78617094999936,54387.08307744 2023-10-31,17:19:13.000,304,11074104,-795,0,1698772752,13009.04763765999,110.80731834000471,54387.09705168001 2023-10-31,17:19:14.000,304,11074112,-795,0,1698772753,13009.088055519991,110.84256399000151,54387.23679408001 2023-10-31,17:19:15.000,304,11074084,-795,0,1698772754,13009.081319209996,110.84961312000087,54387.243781200006 2023-10-31,17:19:16.000,304,11074067,-795,0,1698772755,13009.00721979999,110.86371137999959,54387.30666528 2023-10-31,17:19:17.000,304,11074047,-795,0,1698772756,13008.919647769995,110.88485876999766,54387.18089712 2023-10-31,17:19:18.000,304,11074098,-795,0,1698772757,13008.81186681,110.88485876999766,54387.125000160006 2023-10-31,17:19:19.000,304,11074086,-795,0,1698772758,13008.73103109,110.89895703000366,54387.055128960004 2023-10-31,17:19:20.000,304,11074130,-795,0,1698772759,13008.717558469994,110.95535006999853,54387.125000160006 2023-10-31,17:19:21.000,304,11074074,-795,0,1698772760,13008.78492156999,110.94830093999917,54387.25775544 2023-10-31,17:19:22.000,304,11074059,-795,0,1698772761,13008.737767399994,110.96944833000452,54387.243781200006 2023-10-31,17:19:23.000,304,11074089,-795,0,1698772762,13008.697349539994,110.95535006999853,54387.30666528 2023-10-31,17:19:24.000,304,11074017,-795,0,1698772763,13008.629986439999,110.96944833000452,54387.411472080006 2023-10-31,17:19:25.000,304,11074072,-795,0,1698772764,13008.629986439999,111.00469398000132,54387.35557512 2023-10-31,17:19:26.000,304,11074091,-795,0,1698772765,13008.636722749994,110.94830093999917,54387.341600880005 2023-10-31,17:19:27.000,304,11074106,-795,0,1698772766,13008.555887029994,110.95535006999853,54387.25076832 2023-10-31,17:19:28.000,304,11074103,-795,0,1698772767,13008.515469169994,110.9271535500011,54387.2787168 2023-10-31,17:19:29.000,304,11074107,-795,0,1698772768,13008.650195369999,110.93420268000045,54387.48134328001 2023-10-31,17:19:30.000,304,11074060,-795,0,1698772769,13008.616513819994,110.9271535500011,54387.49531752 2023-10-31,17:19:31.000,304,11074126,-795,0,1698772770,13008.609777509999,110.89895703000366,54387.49531752 2023-10-31,17:19:32.000,304,11074019,-795,0,1698772771,13008.569359649999,110.86371137999959,54387.51627888 2023-10-31,17:19:33.000,304,11074084,-795,0,1698772772,13008.475051309993,110.8778096399983,54387.243781200006 2023-10-31,17:19:34.000,304,11074072,-795,0,1698772773,13008.468314999998,110.84961312000087,54387.39749784 2023-10-31,17:19:35.000,304,11074104,-795,0,1698772774,13008.468314999998,110.83551486000215,54387.43243344001 2023-10-31,17:19:36.000,304,11074067,-795,0,1698772775,13008.461578689989,110.80731834000471,54387.44640768 2023-10-31,17:19:37.000,304,11074078,-795,0,1698772776,13008.427897139998,110.82846573000279,54387.45339480001 2023-10-31,17:19:38.000,304,11074071,-795,0,1698772777,13008.434633449993,110.77207269000064,54387.50230464001 2023-10-31,17:19:39.000,304,11074054,-795,0,1698772778,13008.461578689989,110.79322007999872,54387.50230464001 2023-10-31,17:19:40.000,304,11074037,-795,0,1698772779,13008.347061419998,110.75092530000256,54387.28570392001 2023-10-31,17:19:41.000,304,11074099,-795,0,1698772780,13008.360534039988,110.72272877999785,54387.39749784 2023-10-31,17:19:42.000,304,11074081,-795,0,1698772781,13008.380742969988,110.66633574000298,54387.48134328001 2023-10-31,17:19:43.000,304,11074141,-795,0,1698772782,13008.333588799993,110.6310900899989,54387.38352360001 2023-10-31,17:19:44.000,304,11074117,-795,0,1698772783,13008.340325110003,110.54650052999932,54387.411472080006 2023-10-31,17:19:45.000,304,11074070,-795,0,1698772784,13008.387479279998,110.52535314000124,54387.50230464001 2023-10-31,17:19:46.000,304,11074101,-795,0,1698772785,13008.367270349998,110.47600922999845,54387.54422736 2023-10-31,17:19:47.000,304,11074074,-795,0,1698772786,13008.367270349998,110.4337144500023,54387.50230464001 2023-10-31,17:19:48.000,304,11074057,-795,0,1698772787,13008.326852489998,110.37027228000079,54387.26474256001 2023-10-31,17:19:49.000,304,11074103,-795,0,1698772788,13008.299907250002,110.320928369998,54387.23679408001 2023-10-31,17:19:50.000,304,11074011,-795,0,1698772789,13008.293170939993,110.26453533000313,54387.25775544 2023-10-31,17:19:51.000,304,11074053,-795,0,1698772790,13008.340325110003,110.22928967999906,54387.271729680004 2023-10-31,17:19:52.000,304,11074053,-795,0,1698772791,13008.326852489998,110.20814229000098,54387.292691040006 2023-10-31,17:19:53.000,304,11074086,-795,0,1698772792,13008.380742969988,110.16584751000482,54387.341600880005 2023-10-31,17:19:54.000,304,11074107,-795,0,1698772793,13008.421160829988,110.0883070800046,54387.4883304 2023-10-31,17:19:55.000,304,11074092,-795,0,1698772794,13008.380742969988,110.01781578000373,54387.35557512 2023-10-31,17:19:56.000,304,11074030,-795,0,1698772795,13008.434633449993,109.95437361000222,54387.439420560004 2023-10-31,17:19:57.000,304,11074094,-795,0,1698772796,13008.353797729993,109.91912795999815,54387.35557512 2023-10-31,17:19:58.000,304,11074085,-795,0,1698772797,13008.326852489998,109.84863666000456,54387.348588 2023-10-31,17:19:59.000,304,11074096,-795,0,1698772798,13008.374006659993,109.8274892699992,54387.50230464001 2023-10-31,17:20:00.000,304,11074063,-795,0,1698772799,13008.374006659993,109.79224362000241,54387.53025312001 2023-10-31,17:20:01.000,304,11074078,-795,0,1698772800,13008.400951899988,109.71470319000218,54387.61409856 2023-10-31,17:20:02.000,304,11074091,-795,0,1698772801,13008.353797729993,109.63716276000196,54387.60012432001 2023-10-31,17:20:03.000,304,11074065,-795,0,1698772802,13008.313379869993,109.57372059000045,54387.50230464001 2023-10-31,17:20:04.000,304,11074066,-795,0,1698772803,13008.407688209998,109.51027841999894,54387.68396976 2023-10-31,17:20:05.000,304,11074090,-795,0,1698772804,13008.380742969988,109.50322928999958,54387.68396976 2023-10-31,17:20:06.000,304,11074066,-795,0,1698772805,13008.427897139998,109.43273798999871,54387.70493112 2023-10-31,17:20:07.000,304,11074067,-795,0,1698772806,13008.360534039988,109.41863973,54387.62108568001 2023-10-31,17:20:08.000,304,11074091,-795,0,1698772807,13008.374006659993,109.34109929999977,54387.607111440004 2023-10-31,17:20:09.000,304,11074111,-795,0,1698772808,13008.481787619989,109.33405017000041,54387.78178944 2023-10-31,17:20:10.000,304,11074104,-795,0,1698772809,13008.421160829988,109.27765712999826,54387.76781520001 2023-10-31,17:20:11.000,304,11074073,-795,0,1698772810,13008.360534039988,109.26355886999954,54387.75384096 2023-10-31,17:20:12.000,304,11074032,-795,0,1698772811,13008.353797729993,109.2706079999989,54387.7328796 2023-10-31,17:20:13.000,304,11074043,-795,0,1698772812,13008.299907250002,109.30585365000297,54387.6630084 2023-10-31,17:20:14.000,304,11074016,-795,0,1698772813,13008.232544149992,109.27765712999826,54387.63505992 2023-10-31,17:20:15.000,304,11074063,-795,0,1698772814,13008.205598909997,109.29880452000361,54387.75384096 2023-10-31,17:20:16.000,304,11074076,-795,0,1698772815,13008.185389979997,109.27765712999826,54387.78178944 2023-10-31,17:20:17.000,304,11074058,-795,0,1698772816,13008.111290569992,109.29880452000361,54387.73986672001 2023-10-31,17:20:18.000,304,11074078,-795,0,1698772817,13008.057400090001,109.29175539000425,54387.69794400001 2023-10-31,17:20:19.000,304,11074090,-795,0,1698772818,13008.077609020002,109.32700104000105,54387.87960912 2023-10-31,17:20:20.000,304,11074012,-795,0,1698772819,13007.942882819996,109.33405017000041,54387.80973792 2023-10-31,17:20:21.000,304,11074114,-795,0,1698772820,13007.902464959996,109.39749234000192,54387.75384096 2023-10-31,17:20:22.000,304,11074057,-795,0,1698772821,13007.929410199991,109.37634495000384,54387.78877656001 2023-10-31,17:20:23.000,304,11074114,-795,0,1698772822,13007.882256029996,109.3833940800032,54387.69794400001 2023-10-31,17:20:24.000,304,11074103,-795,0,1698772823,13007.83510186,109.44683625000471,54387.71191824 2023-10-31,17:20:25.000,304,11074051,-795,0,1698772824,13007.89572865,109.46798364000279,54387.88659624001 2023-10-31,17:20:26.000,304,11074078,-795,0,1698772825,13007.87551972,109.50322928999958,54387.914544720006 2023-10-31,17:20:27.000,304,11074109,-795,0,1698772826,13007.83510186,109.51027841999894,54387.872622 2023-10-31,17:20:28.000,304,11074018,-795,0,1698772827,13007.761002449995,109.55257320000237,54387.71191824 2023-10-31,17:20:29.000,304,11074035,-795,0,1698772828,13007.71384828,109.53847494000365,54387.82371216 2023-10-31,17:20:30.000,304,11074094,-795,0,1698772829,13007.65322149,109.5314258100043,54387.93550608001 2023-10-31,17:20:31.000,304,11074082,-795,0,1698772830,13007.639748869995,109.51027841999894,54387.963454560006 2023-10-31,17:20:32.000,304,11074117,-795,0,1698772831,13007.52523159999,109.4820819000015,54387.90057048 2023-10-31,17:20:33.000,304,11074123,-795,0,1698772832,13007.54544052999,109.48913103000086,54387.942493200004 2023-10-31,17:20:34.000,304,11074090,-795,0,1698772833,13007.579122079995,109.39749234000192,54388.05428712001 2023-10-31,17:20:35.000,304,11074074,-795,0,1698772834,13007.55217684,109.40454147000128,54388.01935152 2023-10-31,17:20:36.000,304,11073995,-755,0,1698772835,13007.53196791,109.3833940800032,54388.04031288 2023-10-31,17:20:37.000,304,11074116,-795,0,1698772836,13007.498286359994,109.41863973,54387.90057048 2023-10-31,17:20:38.000,304,11074009,-795,0,1698772837,13007.46460480999,109.3833940800032,54387.963454560006 2023-10-31,17:20:39.000,304,11074019,-795,0,1698772838,13007.430923259999,109.34109929999977,54387.85166064 2023-10-31,17:20:40.000,304,11074137,-795,0,1698772839,13007.46460480999,109.34814842999913,54388.02633864 2023-10-31,17:20:41.000,304,11074107,-795,0,1698772840,13007.47134112,109.36224668999785,54388.10319696001 2023-10-31,17:20:42.000,304,11074107,-795,0,1698772841,13007.48481373999,109.34814842999913,54388.05428712001 2023-10-31,17:20:43.000,304,11074108,-795,0,1698772842,13007.42418694999,109.35519755999849,54387.98441592001 2023-10-31,17:20:44.000,304,11073961,-795,0,1698772843,13007.46460480999,109.36224668999785,54388.10319696001 2023-10-31,17:20:45.000,304,11074097,-795,0,1698772844,13007.44439587999,109.3833940800032,54388.082235600006 2023-10-31,17:20:46.000,304,11074108,-755,0,1698772845,13007.410714329999,109.40454147000128,54388.09620984 2023-10-31,17:20:47.000,304,11074107,-795,0,1698772846,13007.397241709994,109.39044321000256,54388.00537728001 2023-10-31,17:20:48.000,304,11074065,-795,0,1698772847,13007.309669679998,109.43273798999871,54387.942493200004 2023-10-31,17:20:49.000,304,11074118,-795,0,1698772848,13007.356823849994,109.43273798999871,54388.110184080004 2023-10-31,17:20:50.000,304,11074154,-795,0,1698772849,13007.397241709994,109.4820819000015,54388.21499088 2023-10-31,17:20:51.000,304,11074040,-795,0,1698772850,13007.329878609999,109.51027841999894,54388.09620984 2023-10-31,17:20:52.000,304,11073977,-795,0,1698772851,13007.323142299989,109.5173275499983,54388.01935152 2023-10-31,17:20:53.000,304,11074075,-795,0,1698772852,13007.269251819998,109.56667146000109,54387.9774288 2023-10-31,17:20:54.000,304,11074090,-795,0,1698772853,13007.201888719988,109.60191710999788,54387.86563488001 2023-10-31,17:20:55.000,304,11074069,-795,0,1698772854,13007.188416099998,109.61601537000388,54387.85864776 2023-10-31,17:20:56.000,304,11074113,-795,0,1698772855,13007.262515509989,109.58076971999981,54387.97044168 2023-10-31,17:20:57.000,304,11074056,-795,0,1698772856,13007.235570269993,109.61601537000388,54388.0473 2023-10-31,17:20:58.000,304,11074122,-795,0,1698772857,13007.255779199993,109.6301136300026,54387.963454560006 2023-10-31,17:20:59.000,304,11074083,-795,0,1698772858,13007.201888719988,109.58076971999981,54387.92153184 2023-10-31,17:21:00.000,304,11074043,-795,0,1698772859,13007.289460749998,109.58076971999981,54388.0473 2023-10-31,17:21:01.000,304,11074127,-795,0,1698772860,13007.302933369989,109.56667146000109,54387.9774288 2023-10-31,17:21:02.000,304,11074118,-795,0,1698772861,13007.302933369989,109.54552407000301,54387.93550608001 2023-10-31,17:21:03.000,304,11074094,-795,0,1698772862,13007.282724439989,109.51027841999894,54387.87960912 2023-10-31,17:21:04.000,304,11074093,-795,0,1698772863,13007.296197059994,109.54552407000301,54387.914544720006 2023-10-31,17:21:05.000,304,11074064,-795,0,1698772864,13007.370296469999,109.50322928999958,54388.08922272 2023-10-31,17:21:06.000,304,11074048,-795,0,1698772865,13007.356823849994,109.49618016000022,54388.08922272 2023-10-31,17:21:07.000,304,11074099,-795,0,1698772866,13007.383769089989,109.45388538000407,54388.0473 2023-10-31,17:21:08.000,304,11074041,-795,0,1698772867,13007.242306579989,109.47503277000214,54387.90755760001 2023-10-31,17:21:09.000,304,11074045,-795,0,1698772868,13007.188416099998,109.44683625000471,54387.86563488001 2023-10-31,17:21:10.000,304,11074041,-795,0,1698772869,13007.073898829993,109.54552407000301,54387.795763680006 2023-10-31,17:21:11.000,304,11074063,-795,0,1698772870,13007.100844070002,109.61601537000388,54387.86563488001 2023-10-31,17:21:12.000,304,11074126,-795,0,1698772871,13007.208625029998,109.65126102000067,54387.83069928 2023-10-31,17:21:13.000,304,11074088,-795,0,1698772872,13007.302933369989,109.59486797999853,54388.00537728001 2023-10-31,17:21:14.000,304,11074071,-795,0,1698772873,13007.350087539999,109.55257320000237,54388.1171712 2023-10-31,17:21:15.000,304,11074069,-795,0,1698772874,13007.377032779994,109.50322928999958,54388.17306816001 2023-10-31,17:21:16.000,304,11074059,-755,0,1698772875,13007.350087539999,109.55962233000173,54388.16608104 2023-10-31,17:21:17.000,304,11074083,-795,0,1698772876,13007.329878609999,109.52437667999766,54387.94948032 2023-10-31,17:21:18.000,304,11074042,-795,0,1698772877,13007.316405989994,109.53847494000365,54388.01935152 2023-10-31,17:21:19.000,304,11074111,-795,0,1698772878,13007.323142299989,109.54552407000301,54388.17306816001 2023-10-31,17:21:20.000,304,11074051,-795,0,1698772879,13007.242306579989,109.57372059000045,54388.17306816001 2023-10-31,17:21:21.000,304,11074075,-795,0,1698772880,13007.275988129993,109.59486797999853,54388.09620984 2023-10-31,17:21:22.000,304,11074087,-795,0,1698772881,13007.161470859988,109.67945753999811,54387.963454560006 2023-10-31,17:21:23.000,304,11074098,-795,0,1698772882,13007.235570269993,109.71470319000218,54388.131145440006 2023-10-31,17:21:24.000,304,11074042,-795,0,1698772883,13007.121053000003,109.74289970999962,54388.277874960004 2023-10-31,17:21:25.000,304,11074108,-795,0,1698772884,13007.161470859988,109.79224362000241,54388.30582344 2023-10-31,17:21:26.000,304,11074098,-795,0,1698772885,13007.067162519998,109.8274892699992,54388.34075904001 2023-10-31,17:21:27.000,304,11074102,-795,0,1698772886,13007.026744659997,109.79929275000177,54388.23595224 2023-10-31,17:21:28.000,304,11074079,-795,0,1698772887,13006.945908939997,109.8274892699992,54388.2569136 2023-10-31,17:21:29.000,304,11074074,-795,0,1698772888,13006.993063109992,109.79224362000241,54388.3267848 2023-10-31,17:21:30.000,304,11074128,-795,0,1698772889,13007.006535729997,109.77814536000369,54388.35473328 2023-10-31,17:21:31.000,304,11074086,-795,0,1698772890,13007.006535729997,109.78519449000305,54388.33377192 2023-10-31,17:21:32.000,304,11074094,-795,0,1698772891,13006.925700009997,109.73585058000026,54388.29184920001 2023-10-31,17:21:33.000,304,11074050,-795,0,1698772892,13006.932436319992,109.68650667000475,54388.10319696001 2023-10-31,17:21:34.000,304,11074073,-795,0,1698772893,13006.898754770002,109.65126102000067,54388.15210680001 2023-10-31,17:21:35.000,304,11074107,-795,0,1698772894,13006.932436319992,109.60896624000452,54388.17306816001 2023-10-31,17:21:36.000,304,11074106,-795,0,1698772895,13006.912227389992,109.58076971999981,54388.22197800001 2023-10-31,17:21:37.000,304,11074061,-795,0,1698772896,13006.918963700002,109.57372059000045,54388.131145440006 2023-10-31,17:21:38.000,304,11074138,-795,0,1698772897,13006.892018459992,109.55962233000173,54388.14511968 2023-10-31,17:21:39.000,304,11074062,-795,0,1698772898,13006.912227389992,109.55257320000237,54388.2569136 2023-10-31,17:21:40.000,304,11074055,-795,0,1698772899,13006.878545840002,109.58781884999917,54388.20101664001 2023-10-31,17:21:41.000,304,11074102,-795,0,1698772900,13006.871809529992,109.58781884999917,54388.180055280005 2023-10-31,17:21:42.000,304,11074090,-795,0,1698772901,13006.831391669992,109.58781884999917,54388.20800376 2023-10-31,17:21:43.000,304,11074087,-795,0,1698772902,13006.737083330001,109.60896624000452,54388.131145440006 2023-10-31,17:21:44.000,304,11074054,-795,0,1698772903,13006.737083330001,109.67240840999875,54388.12415832001 2023-10-31,17:21:45.000,304,11074086,-795,0,1698772904,13006.804446429996,109.67945753999811,54388.24293936001 2023-10-31,17:21:46.000,304,11074088,-715,0,1698772905,13006.777501190001,109.7288014500009,54388.2569136 2023-10-31,17:21:47.000,304,11074103,-795,0,1698772906,13006.743819639996,109.79224362000241,54388.20800376 2023-10-31,17:21:48.000,304,11074077,-795,0,1698772907,13006.67645654,109.79929275000177,54388.13813256 2023-10-31,17:21:49.000,304,11074115,-795,0,1698772908,13006.737083330001,109.8274892699992,54388.1870424 2023-10-31,17:21:50.000,304,11074099,-795,0,1698772909,13006.67645654,109.80634188000113,54388.21499088 2023-10-31,17:21:51.000,304,11074093,-795,0,1698772910,13006.63603868,109.84158752999792,54388.15210680001 2023-10-31,17:21:52.000,304,11074096,-795,0,1698772911,13006.582148199996,109.86273492000328,54388.06826136 2023-10-31,17:21:53.000,304,11074086,-795,0,1698772912,13006.61582975,109.88388231000135,54388.180055280005 2023-10-31,17:21:54.000,304,11074074,-795,0,1698772913,13006.669720229991,109.91207882999879,54388.22197800001 2023-10-31,17:21:55.000,304,11074051,-795,0,1698772914,13006.669720229991,109.86273492000328,54388.21499088 2023-10-31,17:21:56.000,304,11074034,-795,0,1698772915,13006.63603868,109.89093144000071,54388.1870424 2023-10-31,17:21:57.000,304,11074113,-795,0,1698772916,13006.60909343999,109.8274892699992,54388.07524848001 2023-10-31,17:21:58.000,304,11074059,-795,0,1698772917,13006.649511299991,109.82044013999985,54388.061274240004 2023-10-31,17:21:59.000,304,11074078,-795,0,1698772918,13006.669720229991,109.77814536000369,54388.14511968 2023-10-31,17:22:00.000,304,11074047,-795,0,1698772919,13006.723610709996,109.78519449000305,54388.20101664001 2023-10-31,17:22:01.000,304,11074097,-795,0,1698772920,13006.770764879991,109.79929275000177,54388.12415832001 2023-10-31,17:22:02.000,304,11074063,-795,0,1698772921,13006.831391669992,109.77109623000433,54388.07524848001 2023-10-31,17:22:03.000,304,11074055,-795,0,1698772922,13006.838127980001,109.70765406000282,54388.012364400005 2023-10-31,17:22:04.000,304,11074030,-795,0,1698772923,13006.898754770002,109.63716276000196,54387.9774288 2023-10-31,17:22:05.000,304,11074057,-795,0,1698772924,13006.871809529992,109.54552407000301,54387.914544720006 2023-10-31,17:22:06.000,304,11074052,-795,0,1698772925,13006.750555949991,109.55257320000237,54387.95646744001 2023-10-31,17:22:07.000,304,11074109,-795,0,1698772926,13006.703401779996,109.61601537000388,54387.90057048 2023-10-31,17:22:08.000,304,11074055,-795,0,1698772927,13006.629302369991,109.65126102000067,54387.98441592001 2023-10-31,17:22:09.000,304,11074068,-795,0,1698772928,13006.703401779996,109.67945753999811,54388.15210680001 2023-10-31,17:22:10.000,304,11074096,-795,0,1698772929,13006.716874400001,109.74994883999898,54388.15909392 2023-10-31,17:22:11.000,304,11074069,-795,0,1698772930,13006.723610709996,109.74994883999898,54388.1171712 2023-10-31,17:22:12.000,304,11074090,-795,0,1698772931,13006.669720229991,109.79224362000241,54388.20800376 2023-10-31,17:22:13.000,304,11074129,-795,0,1698772932,13006.649511299991,109.79224362000241,54388.110184080004 2023-10-31,17:22:14.000,304,11074050,-795,0,1698772933,13006.63603868,109.8274892699992,54388.06826136 2023-10-31,17:22:15.000,304,11074070,-795,0,1698772934,13006.743819639996,109.77814536000369,54388.12415832001 2023-10-31,17:22:16.000,304,11074078,-795,0,1698772935,13006.750555949991,109.78519449000305,54388.082235600006 2023-10-31,17:22:17.000,304,11074058,-795,0,1698772936,13006.777501190001,109.79929275000177,54388.110184080004 2023-10-31,17:22:18.000,304,11074103,-795,0,1698772937,13006.784237499996,109.77109623000433,54388.05428712001 2023-10-31,17:22:19.000,304,11074073,-795,0,1698772938,13006.878545840002,109.7640470999977,54388.131145440006 2023-10-31,17:22:20.000,304,11074047,-795,0,1698772939,13006.878545840002,109.74994883999898,54388.17306816001 2023-10-31,17:22:21.000,304,11074086,-795,0,1698772940,13006.898754770002,109.71470319000218,54388.13813256 2023-10-31,17:22:22.000,304,11074069,-795,0,1698772941,13006.892018459992,109.6935558000041,54388.12415832001 2023-10-31,17:22:23.000,304,11074114,-795,0,1698772942,13006.858336910002,109.65831015000003,54387.9774288 2023-10-31,17:22:24.000,304,11074076,-795,0,1698772943,13006.918963700002,109.67240840999875,54388.082235600006 2023-10-31,17:22:25.000,304,11074071,-795,0,1698772944,13007.046953589997,109.60896624000452,54388.20800376 2023-10-31,17:22:26.000,304,11074076,-795,0,1698772945,13007.006535729997,109.61601537000388,54388.1870424 2023-10-31,17:22:27.000,304,11074088,-795,0,1698772946,13007.080635140002,109.56667146000109,54388.228965120004 2023-10-31,17:22:28.000,304,11074083,-795,0,1698772947,13006.979590490002,109.60896624000452,54388.06826136 2023-10-31,17:22:29.000,304,11074093,-795,0,1698772948,13007.040217280002,109.54552407000301,54388.110184080004 2023-10-31,17:22:30.000,304,11074078,-795,0,1698772949,13006.939172630002,109.60896624000452,54388.0473 2023-10-31,17:22:31.000,304,11074128,-795,0,1698772950,13006.993063109992,109.6301136300026,54388.13813256 2023-10-31,17:22:32.000,304,11074051,-795,0,1698772951,13006.918963700002,109.65831015000003,54388.0473 2023-10-31,17:22:33.000,304,11074137,-795,0,1698772952,13006.912227389992,109.68650667000475,54388.02633864 2023-10-31,17:22:34.000,304,11074067,-795,0,1698772953,13006.885282149997,109.72175232000154,54388.17306816001 2023-10-31,17:22:35.000,304,11074117,-795,0,1698772954,13006.865073219997,109.7640470999977,54388.19402952 2023-10-31,17:22:36.000,304,11074075,-795,0,1698772955,13006.784237499996,109.82044013999985,54388.15210680001 2023-10-31,17:22:37.000,304,11074092,-795,0,1698772956,13006.683192849996,109.86273492000328,54388.01935152 2023-10-31,17:22:38.000,304,11074096,-795,0,1698772957,13006.60909343999,109.88388231000135,54388.0473 2023-10-31,17:22:39.000,304,11074075,-795,0,1698772958,13006.63603868,109.98961925999902,54388.07524848001 2023-10-31,17:22:40.000,304,11074039,-795,0,1698772959,13006.57541189,110.01781578000373,54388.131145440006 2023-10-31,17:22:41.000,304,11074092,-795,0,1698772960,13006.52825771999,110.03191404000245,54388.13813256 2023-10-31,17:22:42.000,304,11074083,-795,0,1698772961,13006.46763092999,110.08125794999796,54388.06826136 2023-10-31,17:22:43.000,304,11074080,-795,0,1698772962,13006.481103549995,110.06011055999988,54387.9774288 2023-10-31,17:22:44.000,304,11074084,-795,0,1698772963,13006.46763092999,110.10240534000332,54388.061274240004 2023-10-31,17:22:45.000,304,11074102,-795,0,1698772964,13006.481103549995,110.06715968999924,54388.0473 2023-10-31,17:22:46.000,304,11074097,-795,0,1698772965,13006.440685689995,110.12355273000139,54388.08922272 2023-10-31,17:22:47.000,304,11074059,-795,0,1698772966,13006.47436724,110.09535621000396,54387.942493200004 2023-10-31,17:22:48.000,304,11074086,-795,0,1698772967,13006.45415831,110.06715968999924,54387.92153184 2023-10-31,17:22:49.000,304,11074107,-795,0,1698772968,13006.52825771999,110.03896317000181,54387.963454560006 2023-10-31,17:22:50.000,304,11074110,-795,0,1698772969,13006.602357129996,110.01076665000437,54388.05428712001 2023-10-31,17:22:51.000,304,11074107,-795,0,1698772970,13006.59562082,110.01076665000437,54388.05428712001 2023-10-31,17:22:52.000,304,11074082,-795,0,1698772971,13006.55520296,109.9755210000003,54388.06826136 2023-10-31,17:22:53.000,304,11074091,-795,0,1698772972,13006.54846664999,109.90502969999943,54387.844673520005 2023-10-31,17:22:54.000,304,11074055,-795,0,1698772973,13006.53499403,109.89798057000007,54387.81672504001 2023-10-31,17:22:55.000,304,11074076,-795,0,1698772974,13006.58888450999,109.85568579000392,54387.87960912 2023-10-31,17:22:56.000,304,11074160,-795,0,1698772975,13006.629302369991,109.86978405000264,54387.90755760001 2023-10-31,17:22:57.000,304,11074107,-795,0,1698772976,13006.63603868,109.82044013999985,54387.746853840006 2023-10-31,17:22:58.000,304,11074063,-795,0,1698772977,13006.642774989996,109.77109623000433,54387.73986672001 2023-10-31,17:22:59.000,304,11074092,-795,0,1698772978,13006.777501190001,109.71470319000218,54387.85864776 2023-10-31,17:23:00.000,304,11074108,-795,0,1698772979,13006.730347019991,109.68650667000475,54387.76082808 2023-10-31,17:23:01.000,304,11074099,-795,0,1698772980,13006.777501190001,109.6653592799994,54387.73986672001 2023-10-31,17:23:02.000,304,11074072,-795,0,1698772981,13006.824655359997,109.61601537000388,54387.76781520001 2023-10-31,17:23:03.000,304,11074068,-795,0,1698772982,13006.831391669992,109.61601537000388,54387.62108568001 2023-10-31,17:23:04.000,304,11074069,-795,0,1698772983,13006.858336910002,109.61601537000388,54387.725892480004 2023-10-31,17:23:05.000,304,11074096,-795,0,1698772984,13006.952645249992,109.55257320000237,54387.774802320004 2023-10-31,17:23:06.000,304,11074091,-795,0,1698772985,13006.912227389992,109.54552407000301,54387.71890536001 2023-10-31,17:23:07.000,304,11074102,-795,0,1698772986,13006.932436319992,109.56667146000109,54387.71890536001 2023-10-31,17:23:08.000,304,11074072,-795,0,1698772987,13006.871809529992,109.55962233000173,54387.58615008 2023-10-31,17:23:09.000,304,11074103,-795,0,1698772988,13006.925700009997,109.55962233000173,54387.607111440004 2023-10-31,17:23:10.000,304,11074051,-795,0,1698772989,13006.892018459992,109.56667146000109,54387.725892480004 2023-10-31,17:23:11.000,304,11074054,-795,0,1698772990,13006.918963700002,109.59486797999853,54387.64204704 2023-10-31,17:23:12.000,304,11074111,-795,0,1698772991,13006.838127980001,109.54552407000301,54387.53724024 2023-10-31,17:23:13.000,304,11074083,-795,0,1698772992,13006.811182739992,109.59486797999853,54387.64903416001 2023-10-31,17:23:14.000,304,11074097,-795,0,1698772993,13006.945908939997,109.62306450000324,54387.69095688 2023-10-31,17:23:15.000,304,11074110,-795,0,1698772994,13006.959381560002,109.58781884999917,54387.64903416001 2023-10-31,17:23:16.000,304,11074110,-795,0,1698772995,13006.844864289997,109.58781884999917,54387.60012432001 2023-10-31,17:23:17.000,304,11074069,-795,0,1698772996,13006.784237499996,109.6301136300026,54387.44640768 2023-10-31,17:23:18.000,304,11074047,-795,0,1698772997,13006.804446429996,109.55962233000173,54387.45339480001 2023-10-31,17:23:19.000,304,11074114,-795,0,1698772998,13006.838127980001,109.63716276000196,54387.57217584001 2023-10-31,17:23:20.000,304,11074111,-795,0,1698772999,13006.790973809992,109.55962233000173,54387.57217584001 2023-10-31,17:23:21.000,304,11074082,-795,0,1698773000,13006.865073219997,109.58076971999981,54387.62108568001 2023-10-31,17:23:22.000,304,11074096,-795,0,1698773001,13006.898754770002,109.53847494000365,54387.62108568001 2023-10-31,17:23:23.000,304,11074127,-795,0,1698773002,13006.858336910002,109.55257320000237,54387.4883304 2023-10-31,17:23:24.000,304,11074025,-795,0,1698773003,13006.797710120001,109.53847494000365,54387.411472080006 2023-10-31,17:23:25.000,304,11074074,-795,0,1698773004,13006.831391669992,109.55257320000237,54387.50230464001 2023-10-31,17:23:26.000,304,11074077,-795,0,1698773005,13006.865073219997,109.51027841999894,54387.54422736 2023-10-31,17:23:27.000,304,11074037,-795,0,1698773006,13006.757292260001,109.50322928999958,54387.42544632 2023-10-31,17:23:28.000,304,11074091,-795,0,1698773007,13006.797710120001,109.51027841999894,54387.4883304 2023-10-31,17:23:29.000,304,11074091,-795,0,1698773008,13006.865073219997,109.49618016000022,54387.61409856 2023-10-31,17:23:30.000,304,11074096,-795,0,1698773009,13006.865073219997,109.4820819000015,54387.558201600004 2023-10-31,17:23:31.000,304,11074078,-795,0,1698773010,13006.858336910002,109.46798364000279,54387.53025312001 2023-10-31,17:23:32.000,304,11074050,-795,0,1698773011,13006.844864289997,109.42568885999935,54387.55121448001 2023-10-31,17:23:33.000,304,11074102,-795,0,1698773012,13006.777501190001,109.40454147000128,54387.39749784 2023-10-31,17:23:34.000,304,11074082,-795,0,1698773013,13006.838127980001,109.34109929999977,54387.40448496001 2023-10-31,17:23:35.000,304,11074089,-795,0,1698773014,13006.838127980001,109.29880452000361,54387.44640768 2023-10-31,17:23:36.000,304,11074071,-795,0,1698773015,13006.838127980001,109.2847062600049,54387.46736904 2023-10-31,17:23:37.000,304,11074107,-795,0,1698773016,13006.865073219997,109.24946061000082,54387.390510720004 2023-10-31,17:23:38.000,304,11074086,-795,0,1698773017,13006.898754770002,109.19306756999868,54387.439420560004 2023-10-31,17:23:39.000,304,11074092,-795,0,1698773018,13006.939172630002,109.1366745300038,54387.509291760005 2023-10-31,17:23:40.000,304,11074063,-795,0,1698773019,13006.952645249992,109.10847800999909,54387.49531752 2023-10-31,17:23:41.000,304,11074097,-795,0,1698773020,13006.952645249992,109.0732323600023,54387.36954936 2023-10-31,17:23:42.000,304,11074122,-795,0,1698773021,13006.932436319992,109.03798670999822,54387.36954936 2023-10-31,17:23:43.000,304,11074062,-795,0,1698773022,13006.932436319992,109.00979019000079,54387.36256224001 2023-10-31,17:23:44.000,304,11074047,-795,0,1698773023,13006.945908939997,108.960446279998,54387.36954936 2023-10-31,17:23:45.000,304,11074100,-795,0,1698773024,13006.993063109992,108.96749541000463,54387.460381920006 2023-10-31,17:23:46.000,304,11074060,-795,0,1698773025,13007.020008350002,108.89700411000376,54387.45339480001 2023-10-31,17:23:47.000,304,11074093,-795,0,1698773026,13007.020008350002,108.91110237000248,54387.48134328001 2023-10-31,17:23:48.000,304,11074038,-795,0,1698773027,13007.026744659997,108.84766020000097,54387.460381920006 2023-10-31,17:23:49.000,304,11074094,-795,0,1698773028,13006.972854179992,108.81946368000354,54387.32762664 2023-10-31,17:23:50.000,304,11074035,-795,0,1698773029,13006.993063109992,108.75602151000203,54387.29967816 2023-10-31,17:23:51.000,304,11074088,-795,0,1698773030,13007.060426210002,108.7771689000001,54387.4184592 2023-10-31,17:23:52.000,304,11074095,-795,0,1698773031,13007.020008350002,108.74897238000267,54387.36256224001 2023-10-31,17:23:53.000,304,11074085,-795,0,1698773032,13006.979590490002,108.69962846999988,54387.36954936 2023-10-31,17:23:54.000,304,11074096,-795,0,1698773033,13007.134525619993,108.65733369000372,54387.48134328001 2023-10-31,17:23:55.000,304,11074122,-795,0,1698773034,13007.080635140002,108.66438282000308,54387.53025312001 2023-10-31,17:23:56.000,304,11074043,-795,0,1698773035,13007.094107759993,108.64323542999773,54387.47435616 2023-10-31,17:23:57.000,304,11074054,-795,0,1698773036,13007.026744659997,108.65028456000437,54387.29967816 2023-10-31,17:23:58.000,304,11074023,-795,0,1698773037,13007.040217280002,108.60094065000158,54387.33461376001 2023-10-31,17:23:59.000,304,11074110,-795,0,1698773038,13007.087371449998,108.64323542999773,54387.43243344001 2023-10-31,17:24:00.000,304,11074136,-795,0,1698773039,13007.073898829993,108.64323542999773,54387.47435616 2023-10-31,17:24:01.000,304,11074102,-795,0,1698773040,13007.094107759993,108.6784810800018,54387.53025312001 2023-10-31,17:24:02.000,304,11074079,-795,0,1698773041,13007.087371449998,108.63618629999837,54387.46736904 2023-10-31,17:24:03.000,304,11074126,-795,0,1698773042,13007.080635140002,108.6784810800018,54387.390510720004 2023-10-31,17:24:04.000,304,11074039,-795,0,1698773043,13007.141261930003,108.67143195000244,54387.44640768 2023-10-31,17:24:05.000,304,11074085,-795,0,1698773044,13007.114316689993,108.68553021000116,54387.46736904 2023-10-31,17:24:06.000,304,11074087,-795,0,1698773045,13007.107580379998,108.69257934000052,54387.4184592 2023-10-31,17:24:07.000,304,11074121,-795,0,1698773046,13007.114316689993,108.6784810800018,54387.44640768 2023-10-31,17:24:08.000,304,11074106,-795,0,1698773047,13007.168207169998,108.68553021000116,54387.46736904 2023-10-31,17:24:09.000,304,11074150,-795,0,1698773048,13007.208625029998,108.64323542999773,54387.579162960006 2023-10-31,17:24:10.000,304,11074088,-795,0,1698773049,13007.249042889998,108.60094065000158,54387.60012432001 2023-10-31,17:24:11.000,304,11074083,-795,0,1698773050,13007.174943479993,108.64323542999773,54387.69095688 2023-10-31,17:24:12.000,304,11074084,-795,0,1698773051,13007.161470859988,108.53749848000007,54387.66999552001 2023-10-31,17:24:13.000,304,11074116,-795,0,1698773052,13007.147998239998,108.56569500000478,54387.57217584001 2023-10-31,17:24:14.000,304,11074054,-795,0,1698773053,13007.134525619993,108.48815457000455,54387.44640768 2023-10-31,17:24:15.000,304,11074078,-795,0,1698773054,13007.174943479993,108.44585979000112,54387.56518872 2023-10-31,17:24:16.000,304,11074089,-795,0,1698773055,13007.121053000003,108.42471240000305,54387.61409856 2023-10-31,17:24:17.000,304,11074090,-795,0,1698773056,13007.154734549993,108.39651587999833,54387.523266 2023-10-31,17:24:18.000,304,11074071,-795,0,1698773057,13007.114316689993,108.32602458000474,54387.56518872 2023-10-31,17:24:19.000,304,11074086,-795,0,1698773058,13007.161470859988,108.32602458000474,54387.607111440004 2023-10-31,17:24:20.000,304,11074033,-795,0,1698773059,13007.181679789988,108.26258241000323,54387.58615008 2023-10-31,17:24:21.000,304,11074065,-795,0,1698773060,13007.188416099998,108.21323850000044,54387.579162960006 2023-10-31,17:24:22.000,304,11074071,-795,0,1698773061,13007.201888719988,108.20618937000108,54387.5931372 2023-10-31,17:24:23.000,304,11074121,-795,0,1698773062,13007.195152409993,108.16389458999765,54387.523266 2023-10-31,17:24:24.000,304,11074090,-795,0,1698773063,13007.215361339993,108.17094372000429,54387.54422736 2023-10-31,17:24:25.000,304,11074095,-795,0,1698773064,13007.174943479993,108.1215998100015,54387.60012432001 2023-10-31,17:24:26.000,304,11074052,-795,0,1698773065,13007.323142299989,108.07225589999871,54387.725892480004 2023-10-31,17:24:27.000,304,11074111,-795,0,1698773066,13007.336614919994,108.0863541600047,54387.75384096 2023-10-31,17:24:28.000,304,11074004,-795,0,1698773067,13007.296197059994,108.04405938000127,54387.57217584001 2023-10-31,17:24:29.000,304,11073997,-795,0,1698773068,13007.336614919994,108.0229119900032,54387.607111440004 2023-10-31,17:24:30.000,304,11074043,-795,0,1698773069,13007.356823849994,108.00881373000448,54387.7328796 2023-10-31,17:24:31.000,304,11074113,-795,0,1698773070,13007.417450639994,107.99471546999848,54387.7328796 2023-10-31,17:24:32.000,304,11074083,-795,0,1698773071,13007.356823849994,108.0229119900032,54387.65602128 2023-10-31,17:24:33.000,304,11074078,-795,0,1698773072,13007.451132189999,107.93127330000425,54387.725892480004 2023-10-31,17:24:34.000,304,11074116,-795,0,1698773073,13007.56564945999,107.95242069000233,54387.82371216 2023-10-31,17:24:35.000,304,11074084,-795,0,1698773074,13007.57238577,107.94537156000297,54387.85166064 2023-10-31,17:24:36.000,304,11074076,-795,0,1698773075,13007.639748869995,107.94537156000297,54387.85166064 2023-10-31,17:24:37.000,304,11074081,-795,0,1698773076,13007.5925947,107.85373287000402,54387.71890536001 2023-10-31,17:24:38.000,304,11074035,-795,0,1698773077,13007.63301256,107.88897852000082,54387.71191824 2023-10-31,17:24:39.000,304,11074096,-795,0,1698773078,13007.70711196999,107.86078200000338,54387.87960912 2023-10-31,17:24:40.000,304,11074110,-795,0,1698773079,13007.740793519995,107.84668374000466,54387.97044168 2023-10-31,17:24:41.000,304,11074114,-795,0,1698773080,13007.720584589995,107.81848721999995,54387.93550608001 2023-10-31,17:24:42.000,304,11074118,-795,0,1698773081,13007.77447507,107.83963460999803,54388.00537728001 2023-10-31,17:24:43.000,304,11074143,-795,0,1698773082,13007.75426614,107.78324157000316,54387.98441592001 2023-10-31,17:24:44.000,304,11074037,-795,0,1698773083,13007.74752982999,107.7620941799978,54387.942493200004 2023-10-31,17:24:45.000,304,11074085,-795,0,1698773084,13007.801420309996,107.73389766000037,54387.95646744001 2023-10-31,17:24:46.000,304,11074107,-795,0,1698773085,13007.78794768999,107.69865201000357,54388.0473 2023-10-31,17:24:47.000,304,11074112,-795,0,1698773086,13007.740793519995,107.68455375000485,54388.061274240004 2023-10-31,17:24:48.000,304,11074070,-795,0,1698773087,13007.65322149,107.63520984000206,54387.94948032 2023-10-31,17:24:49.000,304,11074079,-795,0,1698773088,13007.700375659995,107.62111158000334,54388.06826136 2023-10-31,17:24:50.000,304,11074097,-795,0,1698773089,13007.75426614,107.64225897000142,54388.15210680001 2023-10-31,17:24:51.000,304,11074078,-795,0,1698773090,13007.76773875999,107.65635723000014,54388.1870424 2023-10-31,17:24:52.000,304,11074027,-795,0,1698773091,13007.700375659995,107.6281607100027,54388.1870424 2023-10-31,17:24:53.000,304,11074080,-795,0,1698773092,13007.69363935,107.62111158000334,54388.061274240004 2023-10-31,17:24:54.000,304,11074081,-795,0,1698773093,13007.65322149,107.59996418999799,54388.06826136 2023-10-31,17:24:55.000,304,11074107,-795,0,1698773094,13007.740793519995,107.62111158000334,54388.1870424 2023-10-31,17:24:56.000,304,11074095,-795,0,1698773095,13007.66669410999,107.68455375000485,54388.180055280005 2023-10-31,17:24:57.000,304,11074098,-795,0,1698773096,13007.619539939995,107.67750461999822,54388.06826136 2023-10-31,17:24:58.000,304,11074100,-795,0,1698773097,13007.64648517999,107.69865201000357,54388.16608104 2023-10-31,17:24:59.000,304,11074141,-795,0,1698773098,13007.680166729995,107.69865201000357,54388.2569136 2023-10-31,17:25:00.000,304,11074028,-795,0,1698773099,13007.62627624999,107.73389766000037,54388.249926480006 2023-10-31,17:25:01.000,304,11074077,-795,0,1698773100,13007.680166729995,107.74094678999973,54388.228965120004 2023-10-31,17:25:02.000,304,11074083,-795,0,1698773101,13007.69363935,107.76914331000444,54388.21499088 2023-10-31,17:25:03.000,304,11074106,-795,0,1698773102,13007.659957799995,107.7620941799978,54388.09620984 2023-10-31,17:25:04.000,304,11074126,-795,0,1698773103,13007.58585838999,107.7761924400038,54388.110184080004 2023-10-31,17:25:05.000,304,11074086,-795,0,1698773104,13007.73405721,107.75504504999844,54388.298836320006 2023-10-31,17:25:06.000,304,11074085,-795,0,1698773105,13007.68690303999,107.74799591999908,54388.41063024001 2023-10-31,17:25:07.000,304,11074140,-795,0,1698773106,13007.700375659995,107.71979940000165,54388.37569464 2023-10-31,17:25:08.000,304,11074028,-795,0,1698773107,13007.61280363,107.73389766000037,54388.07524848001 2023-10-31,17:25:09.000,304,11074110,-795,0,1698773108,13007.67343042,107.70570114000293,54388.13813256 2023-10-31,17:25:10.000,304,11074076,-795,0,1698773109,13007.639748869995,107.69865201000357,54388.1870424 2023-10-31,17:25:11.000,304,11074066,-795,0,1698773110,13007.700375659995,107.69865201000357,54388.24293936001 2023-10-31,17:25:12.000,304,11074082,-795,0,1698773111,13007.57238577,107.67750461999822,54388.15909392 2023-10-31,17:25:13.000,304,11074084,-795,0,1698773112,13007.680166729995,107.69865201000357,54388.28486208 2023-10-31,17:25:14.000,304,11074057,-795,0,1698773113,13007.61280363,107.69865201000357,54388.26390072 2023-10-31,17:25:15.000,304,11074098,-795,0,1698773114,13007.69363935,107.64930810000078,54388.34075904001 2023-10-31,17:25:16.000,304,11074097,-795,0,1698773115,13007.63301256,107.63520984000206,54388.29184920001 2023-10-31,17:25:17.000,304,11074095,-795,0,1698773116,13007.66669410999,107.64225897000142,54388.249926480006 2023-10-31,17:25:18.000,304,11074035,-795,0,1698773117,13007.659957799995,107.60701332000463,54388.28486208 2023-10-31,17:25:19.000,304,11074112,-795,0,1698773118,13007.67343042,107.57176767000055,54388.15909392 2023-10-31,17:25:20.000,304,11074080,-795,0,1698773119,13007.58585838999,107.55062028000248,54388.07524848001 2023-10-31,17:25:21.000,304,11074113,-795,0,1698773120,13007.801420309996,107.5153746299984,54388.277874960004 2023-10-31,17:25:22.000,304,11074124,-795,0,1698773121,13007.80815661999,107.43783419999818,54388.298836320006 2023-10-31,17:25:23.000,304,11074099,-795,0,1698773122,13007.848574479991,107.45898159000353,54388.22197800001 2023-10-31,17:25:24.000,304,11074091,-795,0,1698773123,13007.942882819996,107.42373593999946,54388.31979768001 2023-10-31,17:25:25.000,304,11074081,-795,0,1698773124,13007.949619129991,107.34619550999923,54388.23595224 2023-10-31,17:25:26.000,304,11074063,-795,0,1698773125,13007.862047099996,107.36029376999795,54388.20800376 2023-10-31,17:25:27.000,304,11074102,-795,0,1698773126,13007.976564370001,107.3179989900018,54388.082235600006 2023-10-31,17:25:28.000,304,11074061,-795,0,1698773127,13007.963091749996,107.27570420999837,54388.03332576001 2023-10-31,17:25:29.000,304,11074070,-795,0,1698773128,13008.003509609996,107.24750769000093,54387.963454560006 2023-10-31,17:25:30.000,304,11074112,-795,0,1698773129,13008.185389979997,107.2193111700035,54388.21499088 2023-10-31,17:25:31.000,304,11074095,-795,0,1698773130,13008.272962009993,107.15586900000199,54388.131145440006 2023-10-31,17:25:32.000,304,11074103,-795,0,1698773131,13008.239280460002,107.19111464999878,54388.13813256 2023-10-31,17:25:33.000,304,11074081,-795,0,1698773132,13008.239280460002,107.16291813000134,54388.061274240004 2023-10-31,17:25:34.000,304,11074108,-795,0,1698773133,13008.192126289992,107.14881987000263,54388.19402952 2023-10-31,17:25:35.000,304,11074111,-795,0,1698773134,13008.225807839997,107.16291813000134,54388.38268176 2023-10-31,17:25:36.000,304,11074097,-795,0,1698773135,13008.165181049997,107.24045856000157,54388.45954008001 2023-10-31,17:25:37.000,304,11074132,-795,0,1698773136,13008.158444740002,107.20521291000478,54388.34075904001 2023-10-31,17:25:38.000,304,11074070,-795,0,1698773137,13008.151708429992,107.2193111700035,54388.33377192 2023-10-31,17:25:39.000,304,11074120,-795,0,1698773138,13008.198862600002,107.21226204000413,54388.4315916 2023-10-31,17:25:40.000,304,11074033,-795,0,1698773139,13008.151708429992,107.19816377999814,54388.40364312 2023-10-31,17:25:41.000,304,11074114,-795,0,1698773140,13008.185389979997,107.23340943000221,54388.35473328 2023-10-31,17:25:42.000,304,11074081,-795,0,1698773141,13008.151708429992,107.21226204000413,54388.30582344 2023-10-31,17:25:43.000,304,11074089,-795,0,1698773142,13008.158444740002,107.2193111700035,54388.3267848 2023-10-31,17:25:44.000,304,11074097,-795,0,1698773143,13008.144972119997,107.21226204000413,54388.34075904001 2023-10-31,17:25:45.000,304,11074097,-795,0,1698773144,13008.205598909997,107.23340943000221,54388.466527200006 2023-10-31,17:25:46.000,304,11074121,-715,0,1698773145,13008.192126289992,107.20521291000478,54388.47351432 2023-10-31,17:25:47.000,304,11074075,-795,0,1698773146,13008.205598909997,107.24045856000157,54388.43857872001 2023-10-31,17:25:48.000,304,11074121,-795,0,1698773147,13008.124763189997,107.24045856000157,54388.33377192 2023-10-31,17:25:49.000,304,11074084,-795,0,1698773148,13008.118026880002,107.23340943000221,54388.347746160005 2023-10-31,17:25:50.000,304,11074101,-795,0,1698773149,13008.138235810002,107.24045856000157,54388.37569464 2023-10-31,17:25:51.000,304,11074082,-795,0,1698773150,13008.118026880002,107.24045856000157,54388.40364312 2023-10-31,17:25:52.000,304,11074092,-795,0,1698773151,13008.043927469997,107.26865507999901,54388.31281056 2023-10-31,17:25:53.000,304,11074074,-795,0,1698773152,13008.043927469997,107.25455682000029,54388.31979768001 2023-10-31,17:25:54.000,304,11074136,-795,0,1698773153,13008.104554259997,107.20521291000478,54388.466527200006 2023-10-31,17:25:55.000,304,11074057,-795,0,1698773154,13008.091081639992,107.23340943000221,54388.45954008001 2023-10-31,17:25:56.000,304,11074078,-795,0,1698773155,13008.050663779992,107.20521291000478,54388.43857872001 2023-10-31,17:25:57.000,304,11074067,-795,0,1698773156,13007.996773300001,107.24750769000093,54388.30582344 2023-10-31,17:25:58.000,304,11074110,-795,0,1698773157,13008.003509609996,107.19111464999878,54388.347746160005 2023-10-31,17:25:59.000,304,11074111,-795,0,1698773158,13008.070872709992,107.19111464999878,54388.4315916 2023-10-31,17:26:00.000,304,11074075,-795,0,1698773159,13008.057400090001,107.17701639000006,54388.48748856001 2023-10-31,17:26:01.000,304,11074094,-795,0,1698773160,13008.118026880002,107.19816377999814,54388.55037264 2023-10-31,17:26:02.000,304,11074102,-795,0,1698773161,13008.050663779992,107.19111464999878,54388.49447568 2023-10-31,17:26:03.000,304,11074106,-795,0,1698773162,13008.070872709992,107.19816377999814,54388.4315916 2023-10-31,17:26:04.000,304,11074004,-795,0,1698773163,13008.118026880002,107.15586900000199,54388.396656000004 2023-10-31,17:26:05.000,304,11074123,-795,0,1698773164,13008.104554259997,107.21226204000413,54388.466527200006 2023-10-31,17:26:06.000,304,11074111,-795,0,1698773165,13008.077609020002,107.17701639000006,54388.49447568 2023-10-31,17:26:07.000,304,11074103,-795,0,1698773166,13008.016982230001,107.24045856000157,54388.4315916 2023-10-31,17:26:08.000,304,11074070,-795,0,1698773167,13007.996773300001,107.26865507999901,54388.45954008001 2023-10-31,17:26:09.000,304,11074089,-795,0,1698773168,13008.050663779992,107.26865507999901,54388.634218080006 2023-10-31,17:26:10.000,304,11074083,-795,0,1698773169,13008.023718539996,107.28980247000436,54388.69710216 2023-10-31,17:26:11.000,304,11074102,-795,0,1698773170,13008.016982230001,107.34619550999923,54388.72505064001 2023-10-31,17:26:12.000,304,11074090,-795,0,1698773171,13008.070872709992,107.29685160000372,54388.77396048001 2023-10-31,17:26:13.000,304,11074113,-795,0,1698773172,13007.969828059991,107.34619550999923,54388.59229536 2023-10-31,17:26:14.000,304,11074118,-795,0,1698773173,13007.990036989991,107.34619550999923,54388.65517944001 2023-10-31,17:26:15.000,304,11074066,-795,0,1698773174,13007.983300679996,107.38849029000266,54388.75998624 2023-10-31,17:26:16.000,304,11074090,-795,0,1698773175,13007.983300679996,107.37439203000395,54388.73902488 2023-10-31,17:26:17.000,304,11074076,-795,0,1698773176,13007.983300679996,107.34619550999923,54388.732037760004 2023-10-31,17:26:18.000,304,11074093,-795,0,1698773177,13008.003509609996,107.31094986000244,54388.752999120006 2023-10-31,17:26:19.000,304,11074124,-795,0,1698773178,13008.050663779992,107.32504812000116,54388.79492184001 2023-10-31,17:26:20.000,304,11074127,-795,0,1698773179,13008.023718539996,107.25455682000029,54388.76697336 2023-10-31,17:26:21.000,304,11074090,-795,0,1698773180,13007.990036989991,107.26865507999901,54388.571334 2023-10-31,17:26:22.000,304,11074044,-795,0,1698773181,13008.070872709992,107.2193111700035,54388.71806352 2023-10-31,17:26:23.000,304,11074069,-795,0,1698773182,13008.030454849992,107.1699672600007,54388.585308240006 2023-10-31,17:26:24.000,304,11074090,-795,0,1698773183,13008.030454849992,107.11357421999855,54388.6412052 2023-10-31,17:26:25.000,304,11074093,-795,0,1698773184,13008.158444740002,107.08537770000112,54388.79492184001 2023-10-31,17:26:26.000,304,11074076,-795,0,1698773185,13008.178653670002,107.00783727000089,54388.78793472 2023-10-31,17:26:27.000,304,11074124,-795,0,1698773186,13008.010245919992,106.9725916200041,54388.60626960001 2023-10-31,17:26:28.000,304,11074071,-795,0,1698773187,13008.064136399997,106.93029684000066,54388.515437040005 2023-10-31,17:26:29.000,304,11074058,-795,0,1698773188,13008.118026880002,106.90210032000323,54388.65517944001 2023-10-31,17:26:30.000,304,11074076,-795,0,1698773189,13008.070872709992,106.85275641000044,54388.67614080001 2023-10-31,17:26:31.000,304,11074087,-795,0,1698773190,13008.111290569992,106.84570728000108,54388.72505064001 2023-10-31,17:26:32.000,304,11074102,-795,0,1698773191,13008.010245919992,106.83160902000236,54388.57832112001 2023-10-31,17:26:33.000,304,11074111,-795,0,1698773192,13008.010245919992,106.824559890003,54388.65517944001 2023-10-31,17:26:34.000,304,11074107,-795,0,1698773193,13008.077609020002,106.76816685000085,54388.77396048001 2023-10-31,17:26:35.000,304,11074116,-795,0,1698773194,13008.037191160001,106.77521598000021,54388.76697336 2023-10-31,17:26:36.000,304,11074046,-795,0,1698773195,13007.996773300001,106.77521598000021,54388.683127920005 2023-10-31,17:26:37.000,304,11074069,-795,0,1698773196,13007.956355440001,106.73292120000406,54388.69011504 2023-10-31,17:26:38.000,304,11074064,-795,0,1698773197,13007.888992339991,106.77521598000021,54388.5014628 2023-10-31,17:26:39.000,304,11074107,-795,0,1698773198,13007.82836554999,106.76816685000085,54388.564346880004 2023-10-31,17:26:40.000,304,11074102,-795,0,1698773199,13007.82836554999,106.73997033000342,54388.60626960001 2023-10-31,17:26:41.000,304,11074114,-795,0,1698773200,13007.87551972,106.69062642000063,54388.71806352 2023-10-31,17:26:42.000,304,11074087,-795,0,1698773201,13007.929410199991,106.7258720700047,54388.66216656 2023-10-31,17:26:43.000,304,11074086,-795,0,1698773202,13007.868783409991,106.66242990000319,54388.564346880004 2023-10-31,17:26:44.000,304,11074056,-795,0,1698773203,13007.89572865,106.66242990000319,54388.60626960001 2023-10-31,17:26:45.000,304,11074065,-795,0,1698773204,13007.87551972,106.60603686000104,54388.59928248 2023-10-31,17:26:46.000,304,11074058,-795,0,1698773205,13007.882256029996,106.59898773000168,54388.62024384 2023-10-31,17:26:47.000,304,11074093,-795,0,1698773206,13007.87551972,106.59898773000168,54388.57832112001 2023-10-31,17:26:48.000,304,11074113,-795,0,1698773207,13007.909201269991,106.54964381999889,54388.55735976001 2023-10-31,17:26:49.000,304,11074089,-795,0,1698773208,13007.969828059991,106.5778403400036,54388.732037760004 2023-10-31,17:26:50.000,304,11074071,-795,0,1698773209,13007.983300679996,106.56374208000489,54388.7110764 2023-10-31,17:26:51.000,304,11074102,-795,0,1698773210,13008.016982230001,106.59898773000168,54388.71806352 2023-10-31,17:26:52.000,304,11074061,-795,0,1698773211,13008.023718539996,106.58488947000296,54388.74601200001 2023-10-31,17:26:53.000,304,11074094,-795,0,1698773212,13008.003509609996,106.60603686000104,54388.74601200001 2023-10-31,17:26:54.000,304,11074076,-795,0,1698773213,13007.969828059991,106.63423337999848,54388.69011504 2023-10-31,17:26:55.000,304,11074107,-795,0,1698773214,13007.976564370001,106.63423337999848,54388.82985744 2023-10-31,17:26:56.000,304,11074078,-795,0,1698773215,13007.969828059991,106.70472467999934,54388.780947600004 2023-10-31,17:26:57.000,304,11074121,-795,0,1698773216,13007.902464959996,106.74701946000278,54388.80889608 2023-10-31,17:26:58.000,304,11074122,-795,0,1698773217,13007.91593758,106.79636336999829,54388.80889608 2023-10-31,17:26:59.000,304,11074098,-795,0,1698773218,13007.91593758,106.84570728000108,54388.920690000006 2023-10-31,17:27:00.000,304,11074084,-795,0,1698773219,13007.87551972,106.90210032000323,54388.79492184001 2023-10-31,17:27:01.000,304,11074143,-795,0,1698773220,13007.821629239996,106.89505119000387,54388.65517944001 2023-10-31,17:27:02.000,304,11074061,-795,0,1698773221,13007.82836554999,106.9725916200041,54388.70408928001 2023-10-31,17:27:03.000,304,11074087,-795,0,1698773222,13007.72732089999,107.04308291999769,54388.50844992001 2023-10-31,17:27:04.000,304,11074070,-795,0,1698773223,13007.73405721,107.05718118000368,54388.71806352 2023-10-31,17:27:05.000,304,11074064,-795,0,1698773224,13007.76773875999,107.14177074000327,54388.91370288001 2023-10-31,17:27:06.000,304,11074069,-795,0,1698773225,13007.80815661999,107.1699672600007,54388.85780592 2023-10-31,17:27:07.000,304,11074066,-795,0,1698773226,13007.75426614,107.20521291000478,54388.89274152001 2023-10-31,17:27:08.000,304,11074076,-795,0,1698773227,13007.64648517999,107.26160594999965,54388.72505064001 2023-10-31,17:27:09.000,304,11074055,-795,0,1698773228,13007.63301256,107.32504812000116,54388.7110764 2023-10-31,17:27:10.000,304,11074053,-795,0,1698773229,13007.599331009995,107.38849029000266,54388.75998624 2023-10-31,17:27:11.000,304,11074039,-795,0,1698773230,13007.478077429994,107.42373593999946,54388.66216656 2023-10-31,17:27:12.000,304,11074026,-795,0,1698773231,13007.42418694999,107.47307985000225,54388.69011504 2023-10-31,17:27:13.000,304,11074079,-795,0,1698773232,13007.377032779994,107.5294728900044,54388.7110764 2023-10-31,17:27:14.000,304,11074124,-795,0,1698773233,13007.363560159989,107.58586592999927,54388.78793472 2023-10-31,17:27:15.000,304,11074126,-795,0,1698773234,13007.350087539999,107.58586592999927,54388.83684456 2023-10-31,17:27:16.000,304,11074004,-795,0,1698773235,13007.269251819998,107.63520984000206,54388.7110764 2023-10-31,17:27:17.000,304,11074021,-795,0,1698773236,13007.161470859988,107.64225897000142,54388.55735976001 2023-10-31,17:27:18.000,304,11074074,-795,0,1698773237,13007.114316689993,107.68455375000485,54388.57832112001 2023-10-31,17:27:19.000,304,11074084,-795,0,1698773238,13007.127789309998,107.59996418999799,54388.57832112001 2023-10-31,17:27:20.000,304,11074108,-795,0,1698773239,13007.121053000003,107.64225897000142,54388.60626960001 2023-10-31,17:27:21.000,304,11074101,-795,0,1698773240,13007.060426210002,107.62111158000334,54388.55037264 2023-10-31,17:27:22.000,304,11074135,-795,0,1698773241,13007.060426210002,107.57176767000055,54388.59229536 2023-10-31,17:27:23.000,304,11074068,-795,0,1698773242,13007.121053000003,107.59291505999863,54388.60626960001 2023-10-31,17:27:24.000,304,11074009,-795,0,1698773243,13007.073898829993,107.57881679999991,54388.52242416 2023-10-31,17:27:25.000,304,11074049,-795,0,1698773244,13006.986326799997,107.59291505999863,54388.38966888001 2023-10-31,17:27:26.000,304,11074052,-795,0,1698773245,13006.918963700002,107.61406245000398,54388.30582344 2023-10-31,17:27:27.000,304,11074117,-795,0,1698773246,13007.013272039992,107.5647185400012,54388.41063024001 2023-10-31,17:27:28.000,304,11074090,-795,0,1698773247,13006.838127980001,107.60701332000463,54388.180055280005 2023-10-31,17:27:29.000,304,11074073,-795,0,1698773248,13006.892018459992,107.58586592999927,54388.38966888001 2023-10-31,17:27:30.000,304,11074086,-795,0,1698773249,13006.945908939997,107.58586592999927,54388.50844992001 2023-10-31,17:27:31.000,304,11074073,-795,0,1698773250,13006.939172630002,107.59996418999799,54388.5014628 2023-10-31,17:27:32.000,304,11074010,-795,0,1698773251,13006.892018459992,107.59996418999799,54388.34075904001 2023-10-31,17:27:33.000,304,11074069,-795,0,1698773252,13006.878545840002,107.59996418999799,54388.2569136 2023-10-31,17:27:34.000,304,11074016,-795,0,1698773253,13006.844864289997,107.59996418999799,54388.31979768001 2023-10-31,17:27:35.000,304,11074118,-795,0,1698773254,13006.932436319992,107.55766941000184,54388.38268176 2023-10-31,17:27:36.000,304,11074083,-795,0,1698773255,13006.912227389992,107.5647185400012,54388.417617360006 2023-10-31,17:27:37.000,304,11074090,-795,0,1698773256,13006.811182739992,107.57176767000055,54388.22197800001 2023-10-31,17:27:38.000,304,11074059,-795,0,1698773257,13006.851600599992,107.53652202000376,54388.228965120004 2023-10-31,17:27:39.000,304,11074041,-795,0,1698773258,13006.858336910002,107.5294728900044,54388.31281056 2023-10-31,17:27:40.000,304,11074066,-795,0,1698773259,13006.804446429996,107.5153746299984,54388.26390072 2023-10-31,17:27:41.000,304,11074095,-795,0,1698773260,13006.797710120001,107.53652202000376,54388.22197800001 2023-10-31,17:27:42.000,304,11074112,-795,0,1698773261,13006.777501190001,107.50832549999905,54388.24293936001 2023-10-31,17:27:43.000,304,11074097,-795,0,1698773262,13006.65624761,107.55766941000184,54388.12415832001 2023-10-31,17:27:44.000,304,11074135,-795,0,1698773263,13006.662983919996,107.54357115000312,54388.08922272 2023-10-31,17:27:45.000,304,11074065,-795,0,1698773264,13006.63603868,107.57176767000055,54388.22197800001 2023-10-31,17:27:46.000,304,11074125,-795,0,1698773265,13006.60909343999,107.57176767000055,54388.21499088 2023-10-31,17:27:47.000,304,11074129,-795,0,1698773266,13006.52825771999,107.55766941000184,54388.061274240004 2023-10-31,17:27:48.000,304,11074051,-795,0,1698773267,13006.46763092999,107.53652202000376,54388.00537728001 2023-10-31,17:27:49.000,304,11074054,-795,0,1698773268,13006.42721306999,107.52242375999776,54388.01935152 2023-10-31,17:27:50.000,304,11074053,-795,0,1698773269,13006.400267829995,107.50127636999969,54388.04031288 2023-10-31,17:27:51.000,304,11074075,-755,0,1698773270,13006.339641039995,107.47307985000225,54388.082235600006 2023-10-31,17:27:52.000,304,11074078,-795,0,1698773271,13006.231860079999,107.49422724000033,54387.90057048 2023-10-31,17:27:53.000,304,11074075,-795,0,1698773272,13006.231860079999,107.50127636999969,54387.90755760001 2023-10-31,17:27:54.000,304,11074122,-795,0,1698773273,13006.231860079999,107.45193246000417,54388.05428712001 2023-10-31,17:27:55.000,304,11074119,-795,0,1698773274,13006.164496979989,107.47307985000225,54387.95646744001 2023-10-31,17:27:56.000,304,11073984,-795,0,1698773275,13006.124079119989,107.50127636999969,54387.93550608001 2023-10-31,17:27:57.000,304,11074098,-795,0,1698773276,13006.056716019993,107.49422724000033,54387.81672504001 2023-10-31,17:27:58.000,304,11074048,-795,0,1698773277,13005.975880299993,107.47307985000225,54387.64903416001 2023-10-31,17:27:59.000,304,11074136,-795,0,1698773278,13005.962407679988,107.45898159000353,54387.78877656001 2023-10-31,17:28:00.000,304,11074061,-795,0,1698773279,13005.928726129998,107.50832549999905,54387.86563488001 2023-10-31,17:28:01.000,304,11074067,-795,0,1698773280,13005.962407679988,107.50832549999905,54387.92153184 2023-10-31,17:28:02.000,304,11074083,-795,0,1698773281,13005.948935059998,107.48012898000161,54387.78877656001 2023-10-31,17:28:03.000,304,11074076,-795,0,1698773282,13005.908517199998,107.45898159000353,54387.676982640005 2023-10-31,17:28:04.000,304,11074024,-795,0,1698773283,13005.969143989998,107.43783419999818,54387.71890536001 2023-10-31,17:28:05.000,304,11074113,-795,0,1698773284,13005.915253509993,107.42373593999946,54387.69794400001 2023-10-31,17:28:06.000,304,11074082,-795,0,1698773285,13005.908517199998,107.40258855000138,54387.66999552001 2023-10-31,17:28:07.000,304,11074092,-795,0,1698773286,13005.807472549997,107.38849029000266,54387.51627888 2023-10-31,17:28:08.000,304,11074119,-795,0,1698773287,13005.827681479997,107.3532446399986,54387.579162960006 2023-10-31,17:28:09.000,304,11074064,-795,0,1698773288,13005.868099339998,107.3814411600033,54387.68396976 2023-10-31,17:28:10.000,304,11074138,-795,0,1698773289,13005.881571960002,107.37439203000395,54387.64204704 2023-10-31,17:28:11.000,304,11074070,-795,0,1698773290,13005.827681479997,107.3532446399986,54387.65602128 2023-10-31,17:28:12.000,304,11074064,-795,0,1698773291,13005.793999929992,107.33914637999987,54387.56518872 2023-10-31,17:28:13.000,304,11074086,-795,0,1698773292,13005.686218969997,107.30390073000308,54387.47435616 2023-10-31,17:28:14.000,304,11074042,-795,0,1698773293,13005.639064800002,107.33209725000052,54387.4184592 2023-10-31,17:28:15.000,304,11074048,-795,0,1698773294,13005.625592179997,107.28980247000436,54387.55121448001 2023-10-31,17:28:16.000,304,11074099,-795,0,1698773295,13005.571701699992,107.3179989900018,54387.49531752 2023-10-31,17:28:17.000,304,11074067,-795,0,1698773296,13005.524547529996,107.28980247000436,54387.53724024 2023-10-31,17:28:18.000,304,11074103,-795,0,1698773297,13005.511074909991,107.33209725000052,54387.47435616 2023-10-31,17:28:19.000,304,11074129,-795,0,1698773298,13005.443711809996,107.30390073000308,54387.33461376001 2023-10-31,17:28:20.000,304,11074038,-795,0,1698773299,13005.41003025999,107.31094986000244,54387.40448496001 2023-10-31,17:28:21.000,304,11074079,-795,0,1698773300,13005.37634871,107.27570420999837,54387.4184592 2023-10-31,17:28:22.000,304,11074100,-795,0,1698773301,13005.33593085,107.29685160000372,54387.42544632 2023-10-31,17:28:23.000,304,11074061,-795,0,1698773302,13005.302249299995,107.24045856000157,54387.2787168 2023-10-31,17:28:24.000,304,11074124,-795,0,1698773303,13005.25509513,107.25455682000029,54387.271729680004 2023-10-31,17:28:25.000,304,11074101,-795,0,1698773304,13005.29551299,107.2193111700035,54387.39749784 2023-10-31,17:28:26.000,304,11074106,-795,0,1698773305,13005.30898560999,107.19111464999878,54387.39749784 2023-10-31,17:28:27.000,304,11074080,-795,0,1698773306,13005.261831439995,107.12062334999791,54387.36954936 2023-10-31,17:28:28.000,304,11074043,-795,0,1698773307,13005.201204649995,107.12767248000455,54387.18089712 2023-10-31,17:28:29.000,304,11074084,-795,0,1698773308,13005.15405048,107.0712794400024,54387.18788424 2023-10-31,17:28:30.000,304,11074066,-795,0,1698773309,13005.14731416999,107.02193552999961,54387.18788424 2023-10-31,17:28:31.000,304,11074060,-795,0,1698773310,13005.22814988999,106.94439509999938,54387.243781200006 2023-10-31,17:28:32.000,304,11074108,-795,0,1698773311,13005.18773202999,106.91619858000195,54387.104038800004 2023-10-31,17:28:33.000,304,11074109,-795,0,1698773312,13005.201204649995,106.86685466999916,54387.18089712 2023-10-31,17:28:34.000,304,11074078,-795,0,1698773313,13005.16752309999,106.83160902000236,54387.243781200006 2023-10-31,17:28:35.000,304,11074110,-795,0,1698773314,13005.15405048,106.75406859000213,54387.18788424 2023-10-31,17:28:36.000,304,11074035,-795,0,1698773315,13005.09342369,106.73292120000406,54387.16692288001 2023-10-31,17:28:37.000,304,11074058,-795,0,1698773316,13005.079951069994,106.68357729000127,54387.055128960004 2023-10-31,17:28:38.000,304,11074030,-795,0,1698773317,13005.07321476,106.68357729000127,54386.99923200001 2023-10-31,17:28:39.000,304,11074093,-795,0,1698773318,13005.04626951999,106.6130859900004,54387.15294864 2023-10-31,17:28:40.000,304,11074079,-795,0,1698773319,13005.039533209994,106.62718424999912,54387.11801304001 2023-10-31,17:28:41.000,304,11074077,-795,0,1698773320,13005.06647844999,106.57079121000424,54387.15294864 2023-10-31,17:28:42.000,304,11074065,-795,0,1698773321,13005.02606058999,106.57079121000424,54387.11102592 2023-10-31,17:28:43.000,304,11074071,-795,0,1698773322,13005.032796899999,106.5143981700021,54387.09006456 2023-10-31,17:28:44.000,304,11074037,-795,0,1698773323,13005.04626951999,106.52144730000146,54387.15294864 2023-10-31,17:28:45.000,304,11074102,-795,0,1698773324,13005.07321476,106.50029991000338,54387.11801304001 2023-10-31,17:28:46.000,304,11074120,-795,0,1698773325,13005.019324279994,106.5143981700021,54387.125000160006 2023-10-31,17:28:47.000,304,11074113,-795,0,1698773326,13004.978906419994,106.50734904000274,54387.055128960004 2023-10-31,17:28:48.000,304,11074087,-795,0,1698773327,13004.96543379999,106.5143981700021,54387.01320624 2023-10-31,17:28:49.000,304,11074031,-795,0,1698773328,13005.00585165999,106.50734904000274,54387.16692288001 2023-10-31,17:28:50.000,304,11074050,-795,0,1698773329,13005.039533209994,106.54259468999953,54387.19487136001 2023-10-31,17:28:51.000,304,11074051,-795,0,1698773330,13004.978906419994,106.53554556000017,54387.14596152001 2023-10-31,17:28:52.000,304,11074028,-795,0,1698773331,13004.931752249999,106.57079121000424,54387.125000160006 2023-10-31,17:28:53.000,304,11074129,-795,0,1698773332,13004.844180219989,106.59193860000232,54387.02019336 2023-10-31,17:28:54.000,304,11074039,-795,0,1698773333,13004.810498669998,106.62718424999912,54387.02718048001 2023-10-31,17:28:55.000,304,11074121,-795,0,1698773334,13004.797026049993,106.64128250999784,54387.14596152001 2023-10-31,17:28:56.000,304,11074057,-795,0,1698773335,13004.756608189993,106.69062642000063,54387.14596152001 2023-10-31,17:28:57.000,304,11074057,-795,0,1698773336,13004.776817119993,106.67652816000191,54387.08307744 2023-10-31,17:28:58.000,304,11074063,-795,0,1698773337,13004.702717710003,106.7258720700047,54387.09006456 2023-10-31,17:28:59.000,304,11074075,-795,0,1698773338,13004.743135569988,106.77521598000021,54387.006219120005 2023-10-31,17:29:00.000,304,11074087,-795,0,1698773339,13004.716190329993,106.80341249999765,54387.09006456 2023-10-31,17:29:01.000,304,11074110,-795,0,1698773340,13004.776817119993,106.824559890003,54387.11801304001 2023-10-31,17:29:02.000,304,11074095,-795,0,1698773341,13004.736399259993,106.89505119000387,54387.18089712 2023-10-31,17:29:03.000,304,11074076,-795,0,1698773342,13004.709454019998,106.87390379999852,54387.14596152001 2023-10-31,17:29:04.000,304,11074022,-795,0,1698773343,13004.642090920002,106.91619858000195,54387.06211608 2023-10-31,17:29:05.000,304,11074071,-795,0,1698773344,13004.736399259993,106.88095292999787,54387.22980696 2023-10-31,17:29:06.000,304,11074114,-795,0,1698773345,13004.716190329993,106.93734597000002,54387.2088456 2023-10-31,17:29:07.000,304,11074095,-795,0,1698773346,13004.783553429988,106.9584933599981,54387.18089712 2023-10-31,17:29:08.000,304,11074067,-795,0,1698773347,13004.662299850002,106.96554249000474,54387.076090320006 2023-10-31,17:29:09.000,304,11074106,-795,0,1698773348,13004.729662949998,106.97964075000345,54387.09006456 2023-10-31,17:29:10.000,304,11074074,-795,0,1698773349,13004.702717710003,106.9584933599981,54387.15993576 2023-10-31,17:29:11.000,304,11074120,-795,0,1698773350,13004.722926639988,107.00078814000153,54387.15993576 2023-10-31,17:29:12.000,304,11074100,-795,0,1698773351,13004.648827229998,107.00783727000089,54387.09705168001 2023-10-31,17:29:13.000,304,11074082,-755,0,1698773352,13004.709454019998,106.99373901000217,54387.06910320001 2023-10-31,17:29:14.000,304,11074109,-795,0,1698773353,13004.783553429988,106.97964075000345,54387.173910000005 2023-10-31,17:29:15.000,304,11074112,-795,0,1698773354,13004.783553429988,107.00783727000089,54387.1389744 2023-10-31,17:29:16.000,304,11074036,-795,0,1698773355,13004.803762359988,106.99373901000217,54387.15294864 2023-10-31,17:29:17.000,304,11074082,-795,0,1698773356,13004.783553429988,107.01488640000025,54386.936347920004 2023-10-31,17:29:18.000,304,11074053,-795,0,1698773357,13004.756608189993,107.02193552999961,54386.99923200001 2023-10-31,17:29:19.000,304,11074083,-795,0,1698773358,13004.770080809998,107.06423031000304,54387.01320624 2023-10-31,17:29:20.000,304,11074075,-795,0,1698773359,13004.817234979993,107.06423031000304,54387.13198728 2023-10-31,17:29:21.000,304,11074093,-795,0,1698773360,13004.803762359988,107.08537770000112,54387.06211608 2023-10-31,17:29:22.000,304,11074109,-795,0,1698773361,13004.850916529998,107.08537770000112,54387.11102592 2023-10-31,17:29:23.000,304,11074039,-795,0,1698773362,13004.918279629994,107.07832857000176,54387.173910000005 2023-10-31,17:29:24.000,304,11074050,-795,0,1698773363,13004.823971289989,107.12062334999791,54387.104038800004 2023-10-31,17:29:25.000,304,11074075,-795,0,1698773364,13004.797026049993,107.12767248000455,54387.06910320001 2023-10-31,17:29:26.000,304,11074044,-795,0,1698773365,13004.770080809998,107.14177074000327,54387.09006456 2023-10-31,17:29:27.000,304,11074069,-795,0,1698773366,13004.736399259993,107.12062334999791,54386.98525776 2023-10-31,17:29:28.000,304,11074108,-795,0,1698773367,13004.695981399993,107.17701639000006,54387.006219120005 2023-10-31,17:29:29.000,304,11074089,-795,0,1698773368,13004.776817119993,107.18406551999942,54387.19487136001 2023-10-31,17:29:30.000,304,11074118,-795,0,1698773369,13004.675772469993,107.23340943000221,54387.09705168001 2023-10-31,17:29:31.000,304,11074071,-795,0,1698773370,13004.615145679993,107.25455682000029,54387.11102592 2023-10-31,17:29:32.000,304,11074073,-795,0,1698773371,13004.682508780003,107.22636030000285,54387.18788424 2023-10-31,17:29:33.000,304,11074106,-795,0,1698773372,13004.601673060002,107.24750769000093,54386.9642964 2023-10-31,17:29:34.000,304,11074037,-795,0,1698773373,13004.608409369997,107.24045856000157,54387.0341676 2023-10-31,17:29:35.000,304,11074090,-795,0,1698773374,13004.635354609993,107.26160594999965,54387.09006456 2023-10-31,17:29:36.000,304,11074047,-795,0,1698773375,13004.628618299997,107.28980247000436,54387.13198728 2023-10-31,17:29:37.000,304,11074086,-795,0,1698773376,13004.635354609993,107.26865507999901,54387.125000160006 2023-10-31,17:29:38.000,304,11074130,-795,0,1698773377,13004.635354609993,107.24750769000093,54387.14596152001 2023-10-31,17:29:39.000,304,11074091,-795,0,1698773378,13004.648827229998,107.24750769000093,54387.173910000005 2023-10-31,17:29:40.000,304,11074094,-795,0,1698773379,13004.561255200002,107.22636030000285,54387.18788424 2023-10-31,17:29:41.000,304,11074079,-795,0,1698773380,13004.601673060002,107.27570420999837,54387.1389744 2023-10-31,17:29:42.000,304,11074066,-795,0,1698773381,13004.541046270002,107.28980247000436,54387.14596152001 2023-10-31,17:29:43.000,304,11074055,-795,0,1698773382,13004.534309959992,107.24045856000157,54387.006219120005 2023-10-31,17:29:44.000,304,11074123,-795,0,1698773383,13004.507364719997,107.26865507999901,54386.98525776 2023-10-31,17:29:45.000,304,11074070,-795,0,1698773384,13004.493892099992,107.27570420999837,54386.936347920004 2023-10-31,17:29:46.000,304,11074101,-795,0,1698773385,13004.561255200002,107.22636030000285,54387.04814184001 2023-10-31,17:29:47.000,304,11074119,-795,0,1698773386,13004.554518889992,107.20521291000478,54387.02019336 2023-10-31,17:29:48.000,304,11074100,-795,0,1698773387,13004.541046270002,107.19111464999878,54386.98525776 2023-10-31,17:29:49.000,304,11074093,-795,0,1698773388,13004.453474239992,107.22636030000285,54386.85948960001 2023-10-31,17:29:50.000,304,11074098,-795,0,1698773389,13004.460210550002,107.1699672600007,54386.85250248 2023-10-31,17:29:51.000,304,11074052,-795,0,1698773390,13004.520837340002,107.17701639000006,54386.91538656 2023-10-31,17:29:52.000,304,11074088,-795,0,1698773391,13004.500628410002,107.18406551999942,54386.84551536 2023-10-31,17:29:53.000,304,11074120,-795,0,1698773392,13004.493892099992,107.16291813000134,54386.94333504 2023-10-31,17:29:54.000,304,11074115,-795,0,1698773393,13004.541046270002,107.13472161000391,54387.055128960004 2023-10-31,17:29:55.000,304,11074076,-795,0,1698773394,13004.581464130002,107.12062334999791,54386.838528240005 2023-10-31,17:29:56.000,304,11074123,-795,0,1698773395,13004.527573649997,107.12767248000455,54386.87346384 2023-10-31,17:29:57.000,304,11074053,-795,0,1698773396,13004.466946859997,107.12062334999791,54386.71276008001 2023-10-31,17:29:58.000,304,11074029,-795,0,1698773397,13004.433265309992,107.0712794400024,54386.81756688 2023-10-31,17:29:59.000,304,11074110,-795,0,1698773398,13004.480419480002,107.09242683000048,54386.90141232001 2023-10-31,17:30:00.000,304,11074086,-795,0,1698773399,13004.440001620002,107.07832857000176,54386.92936080001 2023-10-31,17:30:01.000,304,11074087,-795,0,1698773400,13004.453474239992,107.09242683000048,54386.92237368 2023-10-31,17:30:02.000,304,11074080,-795,0,1698773401,13004.386111139997,107.12062334999791,54386.789618400006 2023-10-31,17:30:03.000,304,11074087,-795,0,1698773402,13004.359165900001,107.09947595999984,54386.768657040004 2023-10-31,17:30:04.000,304,11074122,-795,0,1698773403,13004.338956970001,107.07832857000176,54386.789618400006 2023-10-31,17:30:05.000,304,11074089,-795,0,1698773404,13004.318748040001,107.1065250899992,54386.80359264 2023-10-31,17:30:06.000,304,11074066,-795,0,1698773405,13004.291802799991,107.12767248000455,54386.78263128001 2023-10-31,17:30:07.000,304,11074071,-795,0,1698773406,13004.285066489996,107.11357421999855,54386.824554 2023-10-31,17:30:08.000,304,11074103,-795,0,1698773407,13004.163812909996,107.16291813000134,54386.6848116 2023-10-31,17:30:09.000,304,11074114,-795,0,1698773408,13004.163812909996,107.18406551999942,54386.719747200004 2023-10-31,17:30:10.000,304,11074097,-795,0,1698773409,13004.224439699996,107.17701639000006,54386.69878584 2023-10-31,17:30:11.000,304,11074108,-795,0,1698773410,13004.251384939991,107.19816377999814,54386.79660552 2023-10-31,17:30:12.000,304,11074061,-795,0,1698773411,13004.224439699996,107.1699672600007,54386.70577296 2023-10-31,17:30:13.000,304,11074077,-795,0,1698773412,13004.13686767,107.24045856000157,54386.621927520006 2023-10-31,17:30:14.000,304,11074095,-795,0,1698773413,13004.11665874,107.21226204000413,54386.63590176 2023-10-31,17:30:15.000,304,11074088,-795,0,1698773414,13004.09644981,107.24045856000157,54386.64288888001 2023-10-31,17:30:16.000,304,11074095,-795,0,1698773415,13004.07624088,107.26865507999901,54386.67782448 2023-10-31,17:30:17.000,304,11074123,-795,0,1698773416,13004.03582302,107.26865507999901,54386.621927520006 2023-10-31,17:30:18.000,304,11074103,-795,0,1698773417,13004.07624088,107.24045856000157,54386.6848116 2023-10-31,17:30:19.000,304,11074149,-795,0,1698773418,13004.05603195,107.24045856000157,54386.73372144001 2023-10-31,17:30:20.000,304,11074044,-795,0,1698773419,13003.99540516,107.23340943000221,54386.670837360005 2023-10-31,17:30:21.000,304,11074075,-795,0,1698773420,13003.941514679995,107.27570420999837,54386.64288888001 2023-10-31,17:30:22.000,304,11074078,-795,0,1698773421,13003.93477837,107.23340943000221,54386.59397904001 2023-10-31,17:30:23.000,304,11074088,-795,0,1698773422,13003.793315859999,107.19816377999814,54386.39135256 2023-10-31,17:30:24.000,304,11074099,-795,0,1698773423,13003.76637061999,107.2193111700035,54386.39833968001 2023-10-31,17:30:25.000,304,11074112,-795,0,1698773424,13003.699007519994,107.17701639000006,54386.34942984 2023-10-31,17:30:26.000,304,11074136,-795,0,1698773425,13003.813524789999,107.11357421999855,54386.53808208 2023-10-31,17:30:27.000,304,11074119,-795,0,1698773426,13003.800052169994,107.14177074000327,54386.552056320004 2023-10-31,17:30:28.000,304,11074045,-795,0,1698773427,13003.773106929999,107.11357421999855,54386.48218512 2023-10-31,17:30:29.000,304,11074087,-795,0,1698773428,13003.672062279998,107.08537770000112,54386.35641696001 2023-10-31,17:30:30.000,304,11074066,-795,0,1698773429,13003.685534899989,107.02193552999961,54386.39833968001 2023-10-31,17:30:31.000,304,11074057,-795,0,1698773430,13003.712480139999,106.96554249000474,54386.34244272 2023-10-31,17:30:32.000,304,11074099,-795,0,1698773431,13003.665325969989,106.9584933599981,54386.20968744001 2023-10-31,17:30:33.000,304,11074132,-795,0,1698773432,13003.752897999999,106.90210032000323,54386.34942984 2023-10-31,17:30:34.000,304,11074110,-795,0,1698773433,13003.840470029994,106.8598055399998,54386.433275280004 2023-10-31,17:30:35.000,304,11074058,-795,0,1698773434,13003.813524789999,106.79636336999829,54386.42628816001 2023-10-31,17:30:36.000,304,11074078,-795,0,1698773435,13003.860678959994,106.73292120000406,54386.3703912 2023-10-31,17:30:37.000,304,11074092,-795,0,1698773436,13003.840470029994,106.71882293999806,54386.30750712001 2023-10-31,17:30:38.000,304,11074098,-795,0,1698773437,13003.80678847999,106.69062642000063,54386.20270032 2023-10-31,17:30:39.000,304,11074085,-795,0,1698773438,13003.752897999999,106.60603686000104,54386.17475184 2023-10-31,17:30:40.000,304,11074100,-795,0,1698773439,13003.820261099994,106.57079121000424,54386.32846848001 2023-10-31,17:30:41.000,304,11074123,-795,0,1698773440,13003.85394265,106.54259468999953,54386.39135256 2023-10-31,17:30:42.000,304,11074097,-795,0,1698773441,13003.800052169994,106.50029991000338,54386.32846848001 2023-10-31,17:30:43.000,304,11074086,-795,0,1698773442,13003.759634309994,106.39456295999844,54386.27257152 2023-10-31,17:30:44.000,304,11074004,-795,0,1698773443,13003.759634309994,106.38751382999908,54386.286545760006 2023-10-31,17:30:45.000,304,11074046,-795,0,1698773444,13003.74616168999,106.31702252999821,54386.27955864001 2023-10-31,17:30:46.000,304,11074040,-795,0,1698773445,13003.719216449994,106.28882601000078,54386.32846848001 2023-10-31,17:30:47.000,304,11074122,-795,0,1698773446,13003.618171799993,106.21833470999991,54386.16077760001 2023-10-31,17:30:48.000,304,11074135,-795,0,1698773447,13003.658589659994,106.21833470999991,54386.22366168 2023-10-31,17:30:49.000,304,11074072,-795,0,1698773448,13003.732689069999,106.1689908000044,54386.41231392 2023-10-31,17:30:50.000,304,11074084,-795,0,1698773449,13003.705743829989,106.14079427999968,54386.433275280004 2023-10-31,17:30:51.000,304,11074041,-795,0,1698773450,13003.678798589994,106.09849950000353,54386.44724952001 2023-10-31,17:30:52.000,304,11074039,-795,0,1698773451,13003.665325969989,106.0562047200001,54386.44724952001 2023-10-31,17:30:53.000,304,11074069,-795,0,1698773452,13003.571017629998,106.00686081000458,54386.32148136 2023-10-31,17:30:54.000,304,11073994,-795,0,1698773453,13003.564281319988,106.00686081000458,54386.30750712001 2023-10-31,17:30:55.000,304,11074111,-795,0,1698773454,13003.624908109989,106.01390994000394,54386.41231392 2023-10-31,17:30:56.000,304,11074081,-795,0,1698773455,13003.591226559998,105.97161516000051,54386.39135256 2023-10-31,17:30:57.000,304,11074128,-795,0,1698773456,13003.463236670003,105.92932038000436,54386.20270032 2023-10-31,17:30:58.000,304,11074119,-795,0,1698773457,13003.550808699998,105.88702560000092,54386.433275280004 2023-10-31,17:30:59.000,304,11074090,-795,0,1698773458,13003.604699179989,105.86587821000285,54386.46821088 2023-10-31,17:31:00.000,304,11074092,-795,0,1698773459,13003.564281319988,105.83768168999813,54386.46821088 2023-10-31,17:31:01.000,304,11074070,-795,0,1698773460,13003.557545009993,105.86587821000285,54386.573017680006 2023-10-31,17:31:02.000,304,11074096,-795,0,1698773461,13003.530599769998,105.87997647000157,54386.5101336 2023-10-31,17:31:03.000,304,11074089,-795,0,1698773462,13003.517127149993,105.87997647000157,54386.46821088 2023-10-31,17:31:04.000,304,11074128,-795,0,1698773463,13003.530599769998,105.85882908000349,54386.503146480005 2023-10-31,17:31:05.000,304,11074061,-795,0,1698773464,13003.611435489998,105.85882908000349,54386.61494040001 2023-10-31,17:31:06.000,304,11074095,-795,0,1698773465,13003.645117039989,105.83768168999813,54386.59397904001 2023-10-31,17:31:07.000,304,11074080,-795,0,1698773466,13003.651853349998,105.83063255999878,54386.5800048 2023-10-31,17:31:08.000,304,11074080,-795,0,1698773467,13003.591226559998,105.88702560000092,54386.48917224 2023-10-31,17:31:09.000,304,11074094,-795,0,1698773468,13003.631644419998,105.84473082000477,54386.5800048 2023-10-31,17:31:10.000,304,11074091,-795,0,1698773469,13003.564281319988,105.85882908000349,54386.59397904001 2023-10-31,17:31:11.000,304,11074056,-795,0,1698773470,13003.550808699998,105.85882908000349,54386.600966160004 2023-10-31,17:31:12.000,304,11074068,-795,0,1698773471,13003.530599769998,105.83063255999878,54386.53109496 2023-10-31,17:31:13.000,304,11074061,-795,0,1698773472,13003.584490249988,105.85882908000349,54386.60795328 2023-10-31,17:31:14.000,304,11074102,-795,0,1698773473,13003.604699179989,105.85177995000413,54386.6848116 2023-10-31,17:31:15.000,304,11074090,-795,0,1698773474,13003.658589659994,105.83063255999878,54386.71276008001 2023-10-31,17:31:16.000,304,11074085,-795,0,1698773475,13003.645117039989,105.85882908000349,54386.719747200004 2023-10-31,17:31:17.000,304,11074100,-795,0,1698773476,13003.638380729994,105.85882908000349,54386.621927520006 2023-10-31,17:31:18.000,304,11074088,-795,0,1698773477,13003.604699179989,105.85177995000413,54386.62891464 2023-10-31,17:31:19.000,304,11074058,-795,0,1698773478,13003.631644419998,105.82358342999942,54386.60795328 2023-10-31,17:31:20.000,304,11074083,-795,0,1698773479,13003.759634309994,105.88702560000092,54386.79660552 2023-10-31,17:31:21.000,304,11074040,-795,0,1698773480,13003.82699740999,105.83063255999878,54386.79660552 2023-10-31,17:31:22.000,304,11074085,-795,0,1698773481,13003.85394265,105.87997647000157,54386.78263128001 2023-10-31,17:31:23.000,304,11074042,-795,0,1698773482,13003.89436051,105.83063255999878,54386.768657040004 2023-10-31,17:31:24.000,304,11074121,-795,0,1698773483,13003.880887889994,105.85177995000413,54386.85250248 2023-10-31,17:31:25.000,304,11074096,-795,0,1698773484,13003.921305749995,105.81653430000006,54386.88045096001 2023-10-31,17:31:26.000,304,11074107,-795,0,1698773485,13003.93477837,105.8094851700007,54386.87346384 2023-10-31,17:31:27.000,304,11074110,-795,0,1698773486,13003.981932539995,105.8094851700007,54386.79660552 2023-10-31,17:31:28.000,304,11074068,-795,0,1698773487,13003.921305749995,105.80243604000134,54386.84551536 2023-10-31,17:31:29.000,304,11074100,-795,0,1698773488,13004.062768259995,105.82358342999942,54387.0341676 2023-10-31,17:31:30.000,304,11074084,-795,0,1698773489,13004.07624088,105.78833778000262,54387.055128960004 2023-10-31,17:31:31.000,304,11074064,-795,0,1698773490,13004.09644981,105.78833778000262,54387.06910320001 2023-10-31,17:31:32.000,304,11074103,-795,0,1698773491,13004.07624088,105.84473082000477,54387.08307744 2023-10-31,17:31:33.000,304,11074073,-795,0,1698773492,13003.9549873,105.84473082000477,54386.85948960001 2023-10-31,17:31:34.000,304,11074104,-795,0,1698773493,13004.07624088,105.83768168999813,54387.02718048001 2023-10-31,17:31:35.000,304,11074106,-795,0,1698773494,13004.103186119995,105.85882908000349,54387.09006456 2023-10-31,17:31:36.000,304,11074081,-795,0,1698773495,13004.103186119995,105.90112385999964,54387.08307744 2023-10-31,17:31:37.000,304,11074094,-795,0,1698773496,13004.09644981,105.95046777000243,54387.0341676 2023-10-31,17:31:38.000,304,11074095,-795,0,1698773497,13004.13686767,105.90112385999964,54387.125000160006 2023-10-31,17:31:39.000,304,11074089,-795,0,1698773498,13004.244648629996,105.92932038000436,54387.32063952 2023-10-31,17:31:40.000,304,11074095,-795,0,1698773499,13004.244648629996,105.908172989999,54387.35557512 2023-10-31,17:31:41.000,304,11074118,-795,0,1698773500,13004.298539110001,105.98571341999923,54387.33461376001 2023-10-31,17:31:42.000,304,11074107,-795,0,1698773501,13004.298539110001,105.96456603000115,54387.390510720004 2023-10-31,17:31:43.000,304,11074109,-795,0,1698773502,13004.21770339,105.98571341999923,54387.243781200006 2023-10-31,17:31:44.000,304,11074089,-795,0,1698773503,13004.23791232,106.0562047200001,54387.271729680004 2023-10-31,17:31:45.000,304,11074132,-795,0,1698773504,13004.325484349996,106.08440124000481,54387.439420560004 2023-10-31,17:31:46.000,304,11074082,-795,0,1698773505,13004.291802799991,106.03505733000202,54387.348588 2023-10-31,17:31:47.000,304,11074141,-795,0,1698773506,13004.345693279996,106.10554863000289,54387.43243344001 2023-10-31,17:31:48.000,304,11074071,-795,0,1698773507,13004.251384939991,106.08440124000481,54387.292691040006 2023-10-31,17:31:49.000,304,11074110,-795,0,1698773508,13004.291802799991,106.1548925399984,54387.292691040006 2023-10-31,17:31:50.000,304,11074118,-795,0,1698773509,13004.291802799991,106.14784340999904,54387.390510720004 2023-10-31,17:31:51.000,304,11074099,-795,0,1698773510,13004.305275419996,106.17603993000375,54387.35557512 2023-10-31,17:31:52.000,304,11074086,-795,0,1698773511,13004.23791232,106.24653123000462,54387.292691040006 2023-10-31,17:31:53.000,304,11074100,-795,0,1698773512,13004.264857559996,106.24653123000462,54387.439420560004 2023-10-31,17:31:54.000,304,11074088,-795,0,1698773513,13004.338956970001,106.27472775000206,54387.53025312001 2023-10-31,17:31:55.000,304,11074099,-795,0,1698773514,13004.325484349996,106.28177688000142,54387.48134328001 2023-10-31,17:31:56.000,304,11074047,-795,0,1698773515,13004.318748040001,106.28882601000078,54387.44640768 2023-10-31,17:31:57.000,304,11074073,-795,0,1698773516,13004.264857559996,106.31702252999821,54387.42544632 2023-10-31,17:31:58.000,304,11074099,-795,0,1698773517,13004.25812125,106.3029242699995,54387.43243344001 2023-10-31,17:31:59.000,304,11074118,-795,0,1698773518,13004.305275419996,106.32407166000485,54387.48134328001 2023-10-31,17:32:00.000,304,11074088,-795,0,1698773519,13004.312011729991,106.32407166000485,54387.64204704 2023-10-31,17:32:01.000,304,11074121,-795,0,1698773520,13004.352429589992,106.3029242699995,54387.65602128 2023-10-31,17:32:02.000,304,11074085,-795,0,1698773521,13004.325484349996,106.21833470999991,54387.51627888 2023-10-31,17:32:03.000,304,11074067,-795,0,1698773522,13004.392847449992,106.11259776000225,54387.38352360001 2023-10-31,17:32:04.000,304,11074060,-795,0,1698773523,13004.594936749992,105.99981167999795,54387.45339480001 2023-10-31,17:32:05.000,304,11074131,-795,0,1698773524,13004.756608189993,106.01390994000394,54387.43243344001 2023-10-31,17:32:06.000,304,11074126,-795,0,1698773525,13004.891334389999,106.09849950000353,54387.37653648 2023-10-31,17:32:07.000,304,11074099,-795,0,1698773526,13004.918279629994,106.33816992000357,54387.44640768 2023-10-31,17:32:08.000,304,11074080,-795,0,1698773527,13004.756608189993,106.42980861000251,54387.47435616 2023-10-31,17:32:09.000,304,11074080,-795,0,1698773528,13004.709454019998,106.50734904000274,54387.579162960006 2023-10-31,17:32:10.000,304,11074093,-795,0,1698773529,13004.669036159998,106.53554556000017,54387.725892480004 2023-10-31,17:32:11.000,304,11074098,-795,0,1698773530,13004.594936749992,106.59193860000232,54387.64204704 2023-10-31,17:32:12.000,304,11074045,-795,0,1698773531,13004.527573649997,106.55669294999825,54387.69095688 2023-10-31,17:32:13.000,304,11074038,-795,0,1698773532,13004.480419480002,106.62718424999912,54387.54422736 2023-10-31,17:32:14.000,304,11074079,-795,0,1698773533,13004.493892099992,106.5778403400036,54387.62108568001 2023-10-31,17:32:15.000,304,11074083,-795,0,1698773534,13004.534309959992,106.63423337999848,54387.71890536001 2023-10-31,17:32:16.000,304,11074079,-795,0,1698773535,13004.601673060002,106.66242990000319,54387.73986672001 2023-10-31,17:32:17.000,304,11074079,-795,0,1698773536,13004.561255200002,106.69062642000063,54387.64903416001 2023-10-31,17:32:18.000,304,11074084,-795,0,1698773537,13004.621881990002,106.7117738099987,54387.71890536001 2023-10-31,17:32:19.000,304,11074079,-795,0,1698773538,13004.695981399993,106.73292120000406,54387.82371216 2023-10-31,17:32:20.000,304,11074059,-795,0,1698773539,13004.675772469993,106.73997033000342,54387.725892480004 2023-10-31,17:32:21.000,304,11074101,-795,0,1698773540,13004.729662949998,106.73292120000406,54387.86563488001 2023-10-31,17:32:22.000,304,11074078,-795,0,1698773541,13004.749871879998,106.76816685000085,54387.69794400001 2023-10-31,17:32:23.000,304,11074089,-795,0,1698773542,13004.763344499988,106.79636336999829,54387.76082808 2023-10-31,17:32:24.000,304,11074095,-795,0,1698773543,13004.823971289989,106.79636336999829,54387.795763680006 2023-10-31,17:32:25.000,304,11074070,-795,0,1698773544,13004.877861769994,106.81046163000428,54387.86563488001 2023-10-31,17:32:26.000,304,11074122,-795,0,1698773545,13004.938488559994,106.824559890003,54387.93550608001 2023-10-31,17:32:27.000,304,11074104,-795,0,1698773546,13004.96543379999,106.824559890003,54387.94948032 2023-10-31,17:32:28.000,304,11074025,-795,0,1698773547,13004.96543379999,106.85275641000044,54387.844673520005 2023-10-31,17:32:29.000,304,11074095,-795,0,1698773548,13004.951961179999,106.8598055399998,54387.7328796 2023-10-31,17:32:30.000,304,11074089,-795,0,1698773549,13004.891334389999,106.91619858000195,54387.69095688 2023-10-31,17:32:31.000,304,11074090,-795,0,1698773550,13004.951961179999,106.88800206000451,54387.795763680006 2023-10-31,17:32:32.000,304,11074098,-795,0,1698773551,13004.891334389999,106.94439509999938,54387.70493112 2023-10-31,17:32:33.000,304,11074124,-795,0,1698773552,13004.931752249999,106.9584933599981,54387.676982640005 2023-10-31,17:32:34.000,304,11074087,-795,0,1698773553,13004.931752249999,106.99373901000217,54387.65602128 2023-10-31,17:32:35.000,304,11074101,-795,0,1698773554,13005.02606058999,106.98668988000281,54387.86563488001 2023-10-31,17:32:36.000,304,11074029,-795,0,1698773555,13004.992379039999,107.04308291999769,54387.78877656001 2023-10-31,17:32:37.000,304,11074099,-795,0,1698773556,13004.951961179999,107.0712794400024,54387.68396976 2023-10-31,17:32:38.000,304,11074047,-795,0,1698773557,13004.96543379999,107.1065250899992,54387.65602128 2023-10-31,17:32:39.000,304,11074119,-795,0,1698773558,13005.00585165999,107.1065250899992,54387.76781520001 2023-10-31,17:32:40.000,304,11074085,-795,0,1698773559,13005.02606058999,107.13472161000391,54387.78877656001 2023-10-31,17:32:41.000,304,11074056,-795,0,1698773560,13005.10689630999,107.14881987000263,54387.81672504001 2023-10-31,17:32:42.000,304,11074093,-795,0,1698773561,13005.079951069994,107.20521291000478,54387.76781520001 2023-10-31,17:32:43.000,304,11074092,-795,0,1698773562,13005.11363262,107.24045856000157,54387.7328796 2023-10-31,17:32:44.000,304,11074069,-795,0,1698773563,13005.120368929995,107.29685160000372,54387.8027508 2023-10-31,17:32:45.000,304,11074131,-795,0,1698773564,13005.15405048,107.29685160000372,54387.774802320004 2023-10-31,17:32:46.000,304,11074065,-795,0,1698773565,13005.160786789995,107.34619550999923,54387.795763680006 2023-10-31,17:32:47.000,304,11074088,-795,0,1698773566,13005.17425941,107.33209725000052,54387.69095688 2023-10-31,17:32:48.000,304,11074072,-795,0,1698773567,13005.20794095999,107.40963768000074,54387.70493112 2023-10-31,17:32:49.000,304,11074111,-795,0,1698773568,13005.302249299995,107.4166868100001,54387.872622 2023-10-31,17:32:50.000,304,11074112,-795,0,1698773569,13005.30898560999,107.48717811000097,54387.80973792 2023-10-31,17:32:51.000,304,11074073,-795,0,1698773570,13005.37634871,107.45193246000417,54387.85864776 2023-10-31,17:32:52.000,304,11074066,-795,0,1698773571,13005.383085019996,107.49422724000033,54387.83768640001 2023-10-31,17:32:53.000,304,11074089,-795,0,1698773572,13005.35613978,107.49422724000033,54387.66999552001 2023-10-31,17:32:54.000,304,11074084,-795,0,1698773573,13005.423502879996,107.49422724000033,54387.71191824 2023-10-31,17:32:55.000,304,11074099,-795,0,1698773574,13005.47739336,107.52242375999776,54387.76781520001 2023-10-31,17:32:56.000,304,11074070,-715,0,1698773575,13005.511074909991,107.5153746299984,54387.78877656001 2023-10-31,17:32:57.000,304,11074039,-795,0,1698773576,13005.544756459996,107.53652202000376,54387.68396976 2023-10-31,17:32:58.000,304,11074103,-795,0,1698773577,13005.564965389996,107.48717811000097,54387.66999552001 2023-10-31,17:32:59.000,304,11074060,-795,0,1698773578,13005.632328489992,107.44488333000481,54387.76082808 2023-10-31,17:33:00.000,304,11074085,-795,0,1698773579,13005.598646940001,107.49422724000033,54387.725892480004 2023-10-31,17:33:01.000,304,11074071,-795,0,1698773580,13005.645801109997,107.43783419999818,54387.62108568001 2023-10-31,17:33:02.000,304,11074110,-795,0,1698773581,13005.659273730002,107.46603072000289,54387.73986672001 2023-10-31,17:33:03.000,304,11074101,-795,0,1698773582,13005.605383249997,107.45898159000353,54387.63505992 2023-10-31,17:33:04.000,304,11074057,-795,0,1698773583,13005.612119559992,107.50127636999969,54387.71191824 2023-10-31,17:33:05.000,304,11074100,-795,0,1698773584,13005.639064800002,107.5294728900044,54387.8027508 2023-10-31,17:33:06.000,304,11074075,-795,0,1698773585,13005.659273730002,107.57176767000055,54387.7328796 2023-10-31,17:33:07.000,304,11074098,-795,0,1698773586,13005.740109450002,107.63520984000206,54387.63505992 2023-10-31,17:33:08.000,304,11074061,-795,0,1698773587,13005.780527310002,107.60701332000463,54387.46736904 2023-10-31,17:33:09.000,304,11074045,-795,0,1698773588,13005.834417789993,107.55062028000248,54387.53025312001 2023-10-31,17:33:10.000,304,11074129,-795,0,1698773589,13005.746845759997,107.53652202000376,54387.53724024 2023-10-31,17:33:11.000,304,11074069,-795,0,1698773590,13005.753582069992,107.5294728900044,54387.53724024 2023-10-31,17:33:12.000,304,11074114,-795,0,1698773591,13005.692955279992,107.61406245000398,54387.46736904 2023-10-31,17:33:13.000,304,11074088,-795,0,1698773592,13005.679482660002,107.65635723000014,54387.558201600004 2023-10-31,17:33:14.000,304,11074038,-795,0,1698773593,13005.733373139992,107.6634063599995,54387.69794400001 2023-10-31,17:33:15.000,304,11074094,-795,0,1698773594,13005.753582069992,107.64930810000078,54387.676982640005 2023-10-31,17:33:16.000,304,11074014,-795,0,1698773595,13005.719900520002,107.69160288000421,54387.68396976 2023-10-31,17:33:17.000,304,11074090,-795,0,1698773596,13005.726636829997,107.69865201000357,54387.523266 2023-10-31,17:33:18.000,304,11074084,-795,0,1698773597,13005.679482660002,107.74094678999973,54387.53724024 2023-10-31,17:33:19.000,304,11074077,-795,0,1698773598,13005.746845759997,107.71979940000165,54387.56518872 2023-10-31,17:33:20.000,304,11074070,-795,0,1698773599,13005.753582069992,107.75504504999844,54387.64903416001 2023-10-31,17:33:21.000,304,11074104,-795,0,1698773600,13005.793999929992,107.73389766000037,54387.68396976 2023-10-31,17:33:22.000,304,11074069,-795,0,1698773601,13005.767054689997,107.79733983000187,54387.607111440004 2023-10-31,17:33:23.000,304,11074134,-795,0,1698773602,13005.767054689997,107.76914331000444,54387.53724024 2023-10-31,17:33:24.000,304,11074055,-795,0,1698773603,13005.767054689997,107.7620941799978,54387.62108568001 2023-10-31,17:33:25.000,304,11074074,-795,0,1698773604,13005.787263619997,107.78324157000316,54387.628072800006 2023-10-31,17:33:26.000,304,11074060,-795,0,1698773605,13005.753582069992,107.79029070000252,54387.63505992 2023-10-31,17:33:27.000,304,11074068,-795,0,1698773606,13005.760318380002,107.80438896000123,54387.47435616 2023-10-31,17:33:28.000,304,11074080,-795,0,1698773607,13005.733373139992,107.83963460999803,54387.48134328001 2023-10-31,17:33:29.000,304,11074076,-795,0,1698773608,13005.814208859993,107.82553634999931,54387.65602128 2023-10-31,17:33:30.000,304,11074065,-795,0,1698773609,13005.827681479997,107.84668374000466,54387.6630084 2023-10-31,17:33:31.000,304,11074083,-795,0,1698773610,13005.861363030002,107.85373287000402,54387.62108568001 2023-10-31,17:33:32.000,304,11074088,-795,0,1698773611,13005.787263619997,107.84668374000466,54387.607111440004 2023-10-31,17:33:33.000,304,11074062,-795,0,1698773612,13005.760318380002,107.84668374000466,54387.439420560004 2023-10-31,17:33:34.000,304,11074067,-795,0,1698773613,13005.841154100002,107.83258547999867,54387.523266 2023-10-31,17:33:35.000,304,11074111,-795,0,1698773614,13005.726636829997,107.86078200000338,54387.4184592 2023-10-31,17:33:36.000,304,11074085,-795,0,1698773615,13005.814208859993,107.8748802600021,54387.5931372 2023-10-31,17:33:37.000,304,11074079,-795,0,1698773616,13005.827681479997,107.9101259099989,54387.4883304 2023-10-31,17:33:38.000,304,11074093,-795,0,1698773617,13005.847890409997,107.90307677999954,54387.51627888 2023-10-31,17:33:39.000,304,11074115,-795,0,1698773618,13005.901780890003,107.91717503999826,54387.60012432001 2023-10-31,17:33:40.000,304,11074096,-795,0,1698773619,13005.861363030002,107.90307677999954,54387.607111440004 2023-10-31,17:33:41.000,304,11074111,-795,0,1698773620,13005.901780890003,107.93832243000361,54387.54422736 2023-10-31,17:33:42.000,304,11074093,-795,0,1698773621,13005.908517199998,107.92422417000489,54387.55121448001 2023-10-31,17:33:43.000,304,11074084,-795,0,1698773622,13005.942198749988,107.9101259099989,54387.523266 2023-10-31,17:33:44.000,304,11074077,-795,0,1698773623,13005.895044579993,107.93832243000361,54387.460381920006 2023-10-31,17:33:45.000,304,11074089,-795,0,1698773624,13005.975880299993,107.91717503999826,54387.523266 2023-10-31,17:33:46.000,304,11074086,-795,0,1698773625,13006.016298159993,107.92422417000489,54387.607111440004 2023-10-31,17:33:47.000,304,11074085,-795,0,1698773626,13006.049979709998,107.95242069000233,54387.62108568001 2023-10-31,17:33:48.000,304,11074101,-795,0,1698773627,13006.063452329989,107.94537156000297,54387.54422736 2023-10-31,17:33:49.000,304,11074135,-795,0,1698773628,13006.036507089993,107.95946982000169,54387.45339480001 2023-10-31,17:33:50.000,304,11074115,-795,0,1698773629,13006.090397569998,107.95946982000169,54387.47435616 2023-10-31,17:33:51.000,304,11074035,-795,0,1698773630,13006.076924949994,107.95946982000169,54387.44640768 2023-10-31,17:33:52.000,304,11074115,-795,0,1698773631,13006.070188639998,107.9735680800004,54387.43243344001 2023-10-31,17:33:53.000,304,11074082,-795,0,1698773632,13006.070188639998,107.98766633999912,54387.45339480001 2023-10-31,17:33:54.000,304,11074081,-795,0,1698773633,13006.144288049989,107.96651895000105,54387.58615008 2023-10-31,17:33:55.000,304,11074095,-795,0,1698773634,13006.103870189989,107.98061720999976,54387.439420560004 2023-10-31,17:33:56.000,304,11074087,-795,0,1698773635,13006.171233289999,107.94537156000297,54387.48134328001 2023-10-31,17:33:57.000,304,11074082,-795,0,1698773636,13006.097133879994,107.9735680800004,54387.348588 2023-10-31,17:33:58.000,304,11074081,-795,0,1698773637,13006.130815429999,107.9735680800004,54387.36256224001 2023-10-31,17:33:59.000,304,11074034,-795,0,1698773638,13006.157760669994,107.96651895000105,54387.46736904 2023-10-31,17:34:00.000,304,11074094,-795,0,1698773639,13006.036507089993,107.98061720999976,54387.390510720004 2023-10-31,17:34:01.000,304,11074086,-795,0,1698773640,13006.063452329989,107.98766633999912,54387.47435616 2023-10-31,17:34:02.000,304,11074064,-795,0,1698773641,13006.070188639998,107.94537156000297,54387.43243344001 2023-10-31,17:34:03.000,304,11074114,-795,0,1698773642,13006.049979709998,107.96651895000105,54387.35557512 2023-10-31,17:34:04.000,304,11074097,-795,0,1698773643,13006.016298159993,107.94537156000297,54387.509291760005 2023-10-31,17:34:05.000,304,11074062,-795,0,1698773644,13006.023034469988,107.95946982000169,54387.46736904 2023-10-31,17:34:06.000,304,11074118,-795,0,1698773645,13006.056716019993,107.93832243000361,54387.44640768 2023-10-31,17:34:07.000,304,11074113,-795,0,1698773646,13006.036507089993,107.90307677999954,54387.29967816 2023-10-31,17:34:08.000,304,11074078,-795,0,1698773647,13006.002825539988,107.9101259099989,54387.341600880005 2023-10-31,17:34:09.000,304,11074048,-795,0,1698773648,13006.137551739994,107.89602765000018,54387.45339480001 2023-10-31,17:34:10.000,304,11074095,-795,0,1698773649,13006.198178529994,107.83963460999803,54387.48134328001 2023-10-31,17:34:11.000,304,11074086,-795,0,1698773650,13006.211651149999,107.81848721999995,54387.439420560004 2023-10-31,17:34:12.000,304,11074061,-795,0,1698773651,13006.18470590999,107.79733983000187,54387.411472080006 2023-10-31,17:34:13.000,304,11074116,-795,0,1698773652,13006.137551739994,107.7620941799978,54387.2787168 2023-10-31,17:34:14.000,304,11074088,-795,0,1698773653,13006.191442219999,107.74799591999908,54387.28570392001 2023-10-31,17:34:15.000,304,11074119,-795,0,1698773654,13006.211651149999,107.726848530001,54387.30666528 2023-10-31,17:34:16.000,304,11074099,-795,0,1698773655,13006.198178529994,107.726848530001,54387.33461376001 2023-10-31,17:34:17.000,304,11074102,-795,0,1698773656,13006.279014249994,107.69865201000357,54387.439420560004 2023-10-31,17:34:18.000,304,11074056,-795,0,1698773657,13006.26554162999,107.69865201000357,54387.39749784 2023-10-31,17:34:19.000,304,11074094,-795,0,1698773658,13006.238596389994,107.57881679999991,54387.36256224001 2023-10-31,17:34:20.000,304,11074055,-795,0,1698773659,13006.27227794,107.59996418999799,54387.28570392001 2023-10-31,17:34:21.000,304,11074061,-795,0,1698773660,13006.29248687,107.59996418999799,54387.348588 2023-10-31,17:34:22.000,304,11074086,-795,0,1698773661,13006.29248687,107.53652202000376,54387.38352360001 2023-10-31,17:34:23.000,304,11074089,-795,0,1698773662,13006.30595948999,107.52242375999776,54387.32762664 2023-10-31,17:34:24.000,304,11074129,-795,0,1698773663,13006.28575055999,107.5294728900044,54387.411472080006 2023-10-31,17:34:25.000,304,11074099,-795,0,1698773664,13006.339641039995,107.48717811000097,54387.58615008 2023-10-31,17:34:26.000,304,11074109,-795,0,1698773665,13006.32616841999,107.45193246000417,54387.523266 2023-10-31,17:34:27.000,304,11074082,-795,0,1698773666,13006.27227794,107.46603072000289,54387.509291760005 2023-10-31,17:34:28.000,304,11074057,-795,0,1698773667,13006.20491483999,107.45193246000417,54387.390510720004 2023-10-31,17:34:29.000,304,11074082,-795,0,1698773668,13006.20491483999,107.40258855000138,54387.37653648 2023-10-31,17:34:30.000,304,11074136,-795,0,1698773669,13006.231860079999,107.39553942000202,54387.44640768 2023-10-31,17:34:31.000,304,11074073,-795,0,1698773670,13006.151024359999,107.3814411600033,54387.439420560004 2023-10-31,17:34:32.000,304,11074089,-795,0,1698773671,13006.063452329989,107.36734290000459,54387.271729680004 2023-10-31,17:34:33.000,304,11074103,-795,0,1698773672,13006.070188639998,107.40258855000138,54387.33461376001 2023-10-31,17:34:34.000,304,11074050,-795,0,1698773673,13006.097133879994,107.34619550999923,54387.39749784 2023-10-31,17:34:35.000,304,11074078,-795,0,1698773674,13006.076924949994,107.36029376999795,54387.36954936 2023-10-31,17:34:36.000,304,11074030,-795,0,1698773675,13005.928726129998,107.36734290000459,54387.21583272001 2023-10-31,17:34:37.000,304,11074087,-795,0,1698773676,13005.969143989998,107.36734290000459,54387.15993576 2023-10-31,17:34:38.000,304,11074052,-795,0,1698773677,13005.962407679988,107.32504812000116,54387.243781200006 2023-10-31,17:34:39.000,304,11074083,-795,0,1698773678,13005.935462439993,107.33209725000052,54387.271729680004 2023-10-31,17:34:40.000,304,11074139,-795,0,1698773679,13005.928726129998,107.34619550999923,54387.29967816 2023-10-31,17:34:41.000,304,11074086,-795,0,1698773680,13005.915253509993,107.3179989900018,54387.2787168 2023-10-31,17:34:42.000,304,11074120,-795,0,1698773681,13005.881571960002,107.34619550999923,54387.292691040006 2023-10-31,17:34:43.000,304,11074060,-795,0,1698773682,13005.854626719993,107.31094986000244,54387.222819840004 2023-10-31,17:34:44.000,304,11074074,-795,0,1698773683,13005.814208859993,107.29685160000372,54387.25775544 2023-10-31,17:34:45.000,304,11074113,-795,0,1698773684,13005.753582069992,107.26865507999901,54387.26474256001 2023-10-31,17:34:46.000,304,11074092,-795,0,1698773685,13005.726636829997,107.26865507999901,54387.23679408001 2023-10-31,17:34:47.000,304,11074072,-795,0,1698773686,13005.645801109997,107.23340943000221,54387.13198728 2023-10-31,17:34:48.000,304,11074084,-795,0,1698773687,13005.672746349992,107.2193111700035,54387.1389744 2023-10-31,17:34:49.000,304,11074092,-795,0,1698773688,13005.672746349992,107.23340943000221,54387.15993576 2023-10-31,17:34:50.000,304,11074094,-795,0,1698773689,13005.686218969997,107.18406551999942,54387.243781200006 2023-10-31,17:34:51.000,304,11074101,-795,0,1698773690,13005.692955279992,107.1699672600007,54387.20185848 2023-10-31,17:34:52.000,304,11074045,-795,0,1698773691,13005.612119559992,107.14177074000327,54387.19487136001 2023-10-31,17:34:53.000,304,11074099,-795,0,1698773692,13005.585174319996,107.1065250899992,54387.01320624 2023-10-31,17:34:54.000,304,11074044,-795,0,1698773693,13005.591910629992,107.08537770000112,54387.055128960004 2023-10-31,17:34:55.000,304,11074089,-795,0,1698773694,13005.639064800002,107.05718118000368,54387.125000160006 2023-10-31,17:34:56.000,304,11074050,-795,0,1698773695,13005.659273730002,107.0712794400024,54387.04115472 2023-10-31,17:34:57.000,304,11074135,-795,0,1698773696,13005.726636829997,107.05718118000368,54387.076090320006 2023-10-31,17:34:58.000,304,11074028,-795,0,1698773697,13005.753582069992,107.02193552999961,54387.01320624 2023-10-31,17:34:59.000,304,11074091,-795,0,1698773698,13005.767054689997,107.00078814000153,54386.9642964 2023-10-31,17:35:00.000,304,11074046,-795,0,1698773699,13005.800736240002,106.91619858000195,54387.09006456 2023-10-31,17:35:01.000,304,11074071,-795,0,1698773700,13005.780527310002,106.84570728000108,54387.1389744 2023-10-31,17:35:02.000,304,11074110,-795,0,1698773701,13005.787263619997,106.81751076000364,54387.15294864 2023-10-31,17:35:03.000,304,11074063,-795,0,1698773702,13005.753582069992,106.77521598000021,54387.006219120005 2023-10-31,17:35:04.000,304,11074094,-795,0,1698773703,13005.793999929992,106.76816685000085,54387.15993576 2023-10-31,17:35:05.000,304,11074106,-795,0,1698773704,13005.888308269998,106.70472467999934,54387.271729680004 2023-10-31,17:35:06.000,304,11074066,-795,0,1698773705,13005.942198749988,106.69062642000063,54387.29967816 2023-10-31,17:35:07.000,304,11074102,-795,0,1698773706,13005.901780890003,106.66947903000255,54387.25775544 2023-10-31,17:35:08.000,304,11074084,-795,0,1698773707,13005.834417789993,106.64128250999784,54387.076090320006 2023-10-31,17:35:09.000,304,11074050,-795,0,1698773708,13005.888308269998,106.59898773000168,54387.21583272001 2023-10-31,17:35:10.000,304,11074098,-795,0,1698773709,13005.908517199998,106.60603686000104,54387.22980696 2023-10-31,17:35:11.000,304,11074099,-795,0,1698773710,13005.928726129998,106.56374208000489,54387.22980696 2023-10-31,17:35:12.000,304,11074107,-795,0,1698773711,13005.854626719993,106.54964381999889,54387.1389744 2023-10-31,17:35:13.000,304,11074064,-795,0,1698773712,13005.827681479997,106.50734904000274,54387.14596152001 2023-10-31,17:35:14.000,304,11074057,-795,0,1698773713,13005.861363030002,106.45095600000059,54387.16692288001 2023-10-31,17:35:15.000,304,11074066,-795,0,1698773714,13005.881571960002,106.45800512999995,54387.222819840004 2023-10-31,17:35:16.000,304,11074036,-795,0,1698773715,13005.881571960002,106.4016120899978,54387.19487136001 2023-10-31,17:35:17.000,304,11074089,-795,0,1698773716,13005.834417789993,106.39456295999844,54387.06211608 2023-10-31,17:35:18.000,304,11074099,-795,0,1698773717,13005.807472549997,106.3311207900042,54387.14596152001 2023-10-31,17:35:19.000,304,11074070,-795,0,1698773718,13005.820945170002,106.35226818000228,54387.20185848 2023-10-31,17:35:20.000,304,11074079,-795,0,1698773719,13005.827681479997,106.3029242699995,54387.28570392001 2023-10-31,17:35:21.000,304,11074088,-795,0,1698773720,13005.868099339998,106.3029242699995,54387.30666528 2023-10-31,17:35:22.000,304,11074111,-795,0,1698773721,13005.847890409997,106.25358036000398,54387.19487136001 2023-10-31,17:35:23.000,304,11074095,-795,0,1698773722,13005.807472549997,106.22538383999927,54387.21583272001 2023-10-31,17:35:24.000,304,11074037,-795,0,1698773723,13005.820945170002,106.19013819000247,54387.29967816 2023-10-31,17:35:25.000,304,11074085,-795,0,1698773724,13005.800736240002,106.18308906000311,54387.26474256001 2023-10-31,17:35:26.000,304,11074099,-795,0,1698773725,13005.793999929992,106.14079427999968,54387.25775544 2023-10-31,17:35:27.000,304,11074080,-795,0,1698773726,13005.733373139992,106.1196468900016,54387.19487136001 2023-10-31,17:35:28.000,304,11074136,-795,0,1698773727,13005.692955279992,106.13374515000032,54387.13198728 2023-10-31,17:35:29.000,304,11074094,-795,0,1698773728,13005.740109450002,106.1196468900016,54387.348588 2023-10-31,17:35:30.000,304,11074100,-795,0,1698773729,13005.746845759997,106.09145037000417,54387.341600880005 2023-10-31,17:35:31.000,304,11074072,-795,0,1698773730,13005.706427899997,106.09849950000353,54387.35557512 2023-10-31,17:35:32.000,304,11074095,-795,0,1698773731,13005.672746349992,106.06325384999946,54387.32762664 2023-10-31,17:35:33.000,304,11074067,-795,0,1698773732,13005.645801109997,106.0562047200001,54387.2787168 2023-10-31,17:35:34.000,304,11074067,-795,0,1698773733,13005.578438010001,106.10554863000289,54387.20185848 2023-10-31,17:35:35.000,304,11074052,-795,0,1698773734,13005.558229080001,106.07030297999881,54387.14596152001 2023-10-31,17:35:36.000,304,11074098,-795,0,1698773735,13005.571701699992,106.0562047200001,54387.35557512 2023-10-31,17:35:37.000,304,11074092,-795,0,1698773736,13005.45718443,106.1196468900016,54387.18089712 2023-10-31,17:35:38.000,304,11074117,-795,0,1698773737,13005.497602290001,106.07735210999817,54387.29967816 2023-10-31,17:35:39.000,304,11074070,-795,0,1698773738,13005.45718443,106.07735210999817,54387.32063952 2023-10-31,17:35:40.000,304,11074062,-795,0,1698773739,13005.47739336,106.07735210999817,54387.39749784 2023-10-31,17:35:41.000,304,11074106,-795,0,1698773740,13005.497602290001,106.1196468900016,54387.390510720004 2023-10-31,17:35:42.000,304,11074082,-795,0,1698773741,13005.45718443,106.09849950000353,54387.46736904 2023-10-31,17:35:43.000,304,11074089,-795,0,1698773742,13005.41676657,106.09145037000417,54387.33461376001 2023-10-31,17:35:44.000,304,11074096,-795,0,1698773743,13005.4369755,106.10554863000289,54387.43243344001 2023-10-31,17:35:45.000,304,11074108,-795,0,1698773744,13005.504338599996,106.13374515000032,54387.607111440004 2023-10-31,17:35:46.000,304,11074093,-795,0,1698773745,13005.517811220001,106.11259776000225,54387.64204704 2023-10-31,17:35:47.000,304,11074084,-795,0,1698773746,13005.544756459996,106.10554863000289,54387.62108568001 2023-10-31,17:35:48.000,304,11074006,-795,0,1698773747,13005.470657049991,106.10554863000289,54387.439420560004 2023-10-31,17:35:49.000,304,11073991,-795,0,1698773748,13005.490865979991,106.06325384999946,54387.56518872 2023-10-31,17:35:50.000,304,11074100,-795,0,1698773749,13005.517811220001,106.09849950000353,54387.63505992 2023-10-31,17:35:51.000,304,11074101,-795,0,1698773750,13005.517811220001,106.09145037000417,54387.676982640005 2023-10-31,17:35:52.000,304,11074075,-795,0,1698773751,13005.463920739996,106.10554863000289,54387.676982640005 2023-10-31,17:35:53.000,304,11074072,-795,0,1698773752,13005.490865979991,106.08440124000481,54387.64903416001 2023-10-31,17:35:54.000,304,11074091,-795,0,1698773753,13005.490865979991,106.12669602000096,54387.746853840006 2023-10-31,17:35:55.000,304,11074074,-795,0,1698773754,13005.511074909991,106.17603993000375,54387.71890536001 2023-10-31,17:35:56.000,304,11074045,-795,0,1698773755,13005.470657049991,106.14784340999904,54387.676982640005 2023-10-31,17:35:57.000,304,11074054,-795,0,1698773756,13005.450448119991,106.17603993000375,54387.64903416001 2023-10-31,17:35:58.000,304,11074028,-795,0,1698773757,13005.470657049991,106.16194166999776,54387.7328796 2023-10-31,17:35:59.000,304,11074106,-795,0,1698773758,13005.430239189991,106.14784340999904,54387.71890536001 2023-10-31,17:36:00.000,304,11074071,-795,0,1698773759,13005.497602290001,106.19718732000183,54387.844673520005 2023-10-31,17:36:01.000,304,11074066,-795,0,1698773760,13005.524547529996,106.18308906000311,54387.963454560006 2023-10-31,17:36:02.000,304,11074101,-795,0,1698773761,13005.531283839991,106.1689908000044,54387.90057048 2023-10-31,17:36:03.000,304,11074097,-795,0,1698773762,13005.538020150001,106.19718732000183,54387.872622 2023-10-31,17:36:04.000,304,11074005,-795,0,1698773763,13005.531283839991,106.20423645000119,54387.942493200004 2023-10-31,17:36:05.000,304,11074103,-795,0,1698773764,13005.578438010001,106.14079427999968,54387.95646744001 2023-10-31,17:36:06.000,304,11074085,-795,0,1698773765,13005.564965389996,106.19718732000183,54387.963454560006 2023-10-31,17:36:07.000,304,11074056,-795,0,1698773766,13005.517811220001,106.12669602000096,54387.86563488001 2023-10-31,17:36:08.000,304,11074085,-795,0,1698773767,13005.517811220001,106.18308906000311,54387.872622 2023-10-31,17:36:09.000,304,11074096,-795,0,1698773768,13005.591910629992,106.14784340999904,54388.07524848001 2023-10-31,17:36:10.000,304,11074089,-795,0,1698773769,13005.571701699992,106.21128558000055,54388.09620984 2023-10-31,17:36:11.000,304,11074112,-795,0,1698773770,13005.585174319996,106.19718732000183,54388.131145440006 2023-10-31,17:36:12.000,304,11074041,-795,0,1698773771,13005.531283839991,106.26062949000334,54388.12415832001 2023-10-31,17:36:13.000,304,11074088,-795,0,1698773772,13005.47739336,106.2676786200027,54387.98441592001 2023-10-31,17:36:14.000,304,11074022,-795,0,1698773773,13005.463920739996,106.28882601000078,54388.09620984 2023-10-31,17:36:15.000,304,11074102,-795,0,1698773774,13005.490865979991,106.29587514000013,54388.17306816001 2023-10-31,17:36:16.000,304,11074094,-795,0,1698773775,13005.47739336,106.35931731000164,54388.180055280005 2023-10-31,17:36:17.000,304,11074070,-795,0,1698773776,13005.484129669996,106.32407166000485,54388.15909392 2023-10-31,17:36:18.000,304,11074145,-795,0,1698773777,13005.490865979991,106.38046469999972,54388.16608104 2023-10-31,17:36:19.000,304,11074092,-795,0,1698773778,13005.538020150001,106.366366440001,54388.31281056 2023-10-31,17:36:20.000,304,11074045,-795,0,1698773779,13005.538020150001,106.4016120899978,54388.34075904001 2023-10-31,17:36:21.000,304,11074055,-795,0,1698773780,13005.544756459996,106.37341557000036,54388.33377192 2023-10-31,17:36:22.000,304,11074121,-795,0,1698773781,13005.538020150001,106.38751382999908,54388.33377192 2023-10-31,17:36:23.000,304,11074101,-795,0,1698773782,13005.517811220001,106.37341557000036,54388.27088784001 2023-10-31,17:36:24.000,304,11074091,-795,0,1698773783,13005.511074909991,106.4016120899978,54388.30582344 2023-10-31,17:36:25.000,304,11074105,-795,0,1698773784,13005.598646940001,106.38046469999972,54388.47351432 2023-10-31,17:36:26.000,304,11074148,-795,0,1698773785,13005.645801109997,106.366366440001,54388.52941128 2023-10-31,17:36:27.000,304,11074076,-795,0,1698773786,13005.639064800002,106.30997339999885,54388.515437040005 2023-10-31,17:36:28.000,304,11074034,-795,0,1698773787,13005.558229080001,106.35226818000228,54388.5014628 2023-10-31,17:36:29.000,304,11074061,-795,0,1698773788,13005.632328489992,106.30997339999885,54388.52242416 2023-10-31,17:36:30.000,304,11074128,-795,0,1698773789,13005.652537419992,106.33816992000357,54388.55037264 2023-10-31,17:36:31.000,304,11074081,-795,0,1698773790,13005.666010039997,106.28177688000142,54388.613256720004 2023-10-31,17:36:32.000,304,11074067,-795,0,1698773791,13005.544756459996,106.33816992000357,54388.55735976001 2023-10-31,17:36:33.000,304,11074091,-795,0,1698773792,13005.564965389996,106.37341557000036,54388.59229536 2023-10-31,17:36:34.000,304,11074084,-795,0,1698773793,13005.612119559992,106.42275948000315,54388.732037760004 2023-10-31,17:36:35.000,304,11074106,-795,0,1698773794,13005.598646940001,106.42980861000251,54388.77396048001 2023-10-31,17:36:36.000,304,11074060,-795,0,1698773795,13005.497602290001,106.49325078000402,54388.78793472 2023-10-31,17:36:37.000,304,11074098,-795,0,1698773796,13005.47739336,106.47915251999802,54388.65517944001 2023-10-31,17:36:38.000,304,11074125,-795,0,1698773797,13005.35613978,106.56374208000489,54388.66216656 2023-10-31,17:36:39.000,304,11074024,-795,0,1698773798,13005.35613978,106.56374208000489,54388.53639840001 2023-10-31,17:36:40.000,304,11074108,-795,0,1698773799,13005.423502879996,106.60603686000104,54388.87876728 2023-10-31,17:36:41.000,304,11074054,-795,0,1698773800,13005.463920739996,106.64833164000447,54388.920690000006 2023-10-31,17:36:42.000,304,11074103,-795,0,1698773801,13005.362876089996,106.69767554999999,54388.920690000006 2023-10-31,17:36:43.000,304,11074064,-795,0,1698773802,13005.36961239999,106.71882293999806,54388.850818800005 2023-10-31,17:36:44.000,304,11074086,-795,0,1698773803,13005.33593085,106.78931423999893,54388.91370288001 2023-10-31,17:36:45.000,304,11074111,-795,0,1698773804,13005.31572192,106.70472467999934,54388.96261272001 2023-10-31,17:36:46.000,304,11074084,-795,0,1698773805,13005.342667159995,106.7611177200015,54388.94165136001 2023-10-31,17:36:47.000,304,11074091,-795,0,1698773806,13005.38982132999,106.7611177200015,54388.99754832 2023-10-31,17:36:48.000,304,11074057,-795,0,1698773807,13005.282040369995,106.78931423999893,54388.920690000006 2023-10-31,17:36:49.000,304,11074079,-795,0,1698773808,13005.322458229995,106.81751076000364,54388.899728640004 2023-10-31,17:36:50.000,304,11074084,-795,0,1698773809,13005.383085019996,106.77521598000021,54389.095368 2023-10-31,17:36:51.000,304,11074078,-795,0,1698773810,13005.35613978,106.78931423999893,54389.04645816 2023-10-31,17:36:52.000,304,11074086,-795,0,1698773811,13005.32919453999,106.77521598000021,54389.05344528 2023-10-31,17:36:53.000,304,11074094,-795,0,1698773812,13005.36961239999,106.81046163000428,54389.01152256001 2023-10-31,17:36:54.000,304,11074073,-795,0,1698773813,13005.28877667999,106.81751076000364,54388.969599840006 2023-10-31,17:36:55.000,304,11074087,-755,0,1698773814,13005.28877667999,106.78226510999957,54388.948638480004 2023-10-31,17:36:56.000,304,11074082,-795,0,1698773815,13005.322458229995,106.81046163000428,54389.12331648 2023-10-31,17:36:57.000,304,11074103,-795,0,1698773816,13005.34940346999,106.83865815000172,54389.067419520004 2023-10-31,17:36:58.000,304,11074041,-795,0,1698773817,13005.362876089996,106.77521598000021,54389.088380880006 2023-10-31,17:36:59.000,304,11074132,-795,0,1698773818,13005.342667159995,106.7611177200015,54389.04645816 2023-10-31,17:37:00.000,304,11074072,-795,0,1698773819,13005.30898560999,106.76816685000085,54389.04645816 2023-10-31,17:37:01.000,304,11074064,-795,0,1698773820,13005.29551299,106.75406859000213,54389.0254968 2023-10-31,17:37:02.000,304,11074071,-795,0,1698773821,13005.302249299995,106.7611177200015,54389.04645816 2023-10-31,17:37:03.000,304,11074098,-795,0,1698773822,13005.282040369995,106.74701946000278,54389.07440664 2023-10-31,17:37:04.000,304,11074115,-795,0,1698773823,13005.24835881999,106.7611177200015,54389.06043240001 2023-10-31,17:37:05.000,304,11074114,-795,0,1698773824,13005.241622509995,106.78226510999957,54389.088380880006 2023-10-31,17:37:06.000,304,11074086,-795,0,1698773825,13005.27530406,106.75406859000213,54389.21414904 2023-10-31,17:37:07.000,304,11074086,-795,0,1698773826,13005.322458229995,106.7611177200015,54389.284020240004 2023-10-31,17:37:08.000,304,11074110,-795,0,1698773827,13005.27530406,106.83160902000236,54389.235110400004 2023-10-31,17:37:09.000,304,11074111,-795,0,1698773828,13005.17425941,106.83865815000172,54389.08139376001 2023-10-31,17:37:10.000,304,11074064,-795,0,1698773829,13005.12710523999,106.87390379999852,54389.06043240001 2023-10-31,17:37:11.000,304,11074105,-795,0,1698773830,13005.20794095999,106.8598055399998,54389.15825208001 2023-10-31,17:37:12.000,304,11074091,-795,0,1698773831,13005.100159999995,106.86685466999916,54389.07440664 2023-10-31,17:37:13.000,304,11074085,-795,0,1698773832,13005.100159999995,106.9232477100013,54389.08139376001 2023-10-31,17:37:14.000,304,11074087,-795,0,1698773833,13005.201204649995,106.98668988000281,54389.256071760006 2023-10-31,17:37:15.000,304,11074098,-795,0,1698773834,13005.160786789995,107.00783727000089,54389.15126496 2023-10-31,17:37:16.000,304,11074093,-795,0,1698773835,13005.08668737999,107.04308291999769,54389.116329360004 2023-10-31,17:37:17.000,304,11074138,-795,0,1698773836,13005.039533209994,107.08537770000112,54388.94165136001 2023-10-31,17:37:18.000,304,11074080,-795,0,1698773837,13005.039533209994,107.11357421999855,54388.93466424 2023-10-31,17:37:19.000,304,11074146,-795,0,1698773838,13005.019324279994,107.12767248000455,54388.99056120001 2023-10-31,17:37:20.000,304,11074067,-795,0,1698773839,13005.079951069994,107.14881987000263,54389.13030360001 2023-10-31,17:37:21.000,304,11074080,-795,0,1698773840,13005.09342369,107.21226204000413,54389.1652392 2023-10-31,17:37:22.000,304,11074063,-795,0,1698773841,13005.07321476,107.19111464999878,54389.088380880006 2023-10-31,17:37:23.000,304,11074075,-795,0,1698773842,13005.08668737999,107.2193111700035,54389.08139376001 2023-10-31,17:37:24.000,304,11074060,-795,0,1698773843,13005.079951069994,107.21226204000413,54389.10235512 2023-10-31,17:37:25.000,304,11074083,-795,0,1698773844,13005.09342369,107.28275333999773,54389.095368 2023-10-31,17:37:26.000,304,11074084,-795,0,1698773845,13005.079951069994,107.28980247000436,54389.10934224001 2023-10-31,17:37:27.000,304,11074103,-795,0,1698773846,13005.02606058999,107.32504812000116,54388.97658696 2023-10-31,17:37:28.000,304,11074040,-795,0,1698773847,13004.972170109999,107.30390073000308,54389.04645816 2023-10-31,17:37:29.000,304,11074090,-795,0,1698773848,13005.012587969999,107.32504812000116,54389.17921344001 2023-10-31,17:37:30.000,304,11074104,-755,0,1698773849,13005.032796899999,107.33914637999987,54389.1652392 2023-10-31,17:37:31.000,304,11074107,-795,0,1698773850,13005.032796899999,107.36734290000459,54389.2001748 2023-10-31,17:37:32.000,304,11074127,-795,0,1698773851,13004.98564272999,107.37439203000395,54389.12331648 2023-10-31,17:37:33.000,304,11074053,-795,0,1698773852,13004.938488559994,107.39553942000202,54388.98357408 2023-10-31,17:37:34.000,304,11074082,-795,0,1698773853,13004.918279629994,107.38849029000266,54389.018509680005 2023-10-31,17:37:35.000,304,11074087,-795,0,1698773854,13004.945224869989,107.44488333000481,54389.10934224001 2023-10-31,17:37:36.000,304,11074073,-795,0,1698773855,13004.884598079989,107.40963768000074,54389.10235512 2023-10-31,17:37:37.000,304,11074117,-795,0,1698773856,13004.884598079989,107.42373593999946,54389.05344528 2023-10-31,17:37:38.000,304,11074107,-795,0,1698773857,13004.904807009989,107.42373593999946,54389.018509680005 2023-10-31,17:37:39.000,304,11074103,-795,0,1698773858,13004.884598079989,107.43783419999818,54388.8857544 2023-10-31,17:37:40.000,304,11074095,-795,0,1698773859,13004.803762359988,107.45193246000417,54388.948638480004 2023-10-31,17:37:41.000,304,11074101,-795,0,1698773860,13004.911543319999,107.44488333000481,54389.07440664 2023-10-31,17:37:42.000,304,11074075,-795,0,1698773861,13004.925015939989,107.43078506999882,54389.06043240001 2023-10-31,17:37:43.000,304,11074080,-795,0,1698773862,13004.891334389999,107.44488333000481,54388.90671576 2023-10-31,17:37:44.000,304,11074053,-715,0,1698773863,13004.911543319999,107.43783419999818,54388.92767712 2023-10-31,17:37:45.000,304,11074083,-795,0,1698773864,13004.978906419994,107.44488333000481,54389.08139376001 2023-10-31,17:37:46.000,304,11074070,-795,0,1698773865,13004.972170109999,107.36029376999795,54389.07440664 2023-10-31,17:37:47.000,304,11074108,-795,0,1698773866,13004.972170109999,107.37439203000395,54389.018509680005 2023-10-31,17:37:48.000,304,11074053,-795,0,1698773867,13004.931752249999,107.33914637999987,54388.87876728 2023-10-31,17:37:49.000,304,11074103,-795,0,1698773868,13004.978906419994,107.3532446399986,54389.00453544 2023-10-31,17:37:50.000,304,11074050,-795,0,1698773869,13004.96543379999,107.31094986000244,54389.03248392 2023-10-31,17:37:51.000,304,11074049,-795,0,1698773870,13004.972170109999,107.33914637999987,54389.05344528 2023-10-31,17:37:52.000,304,11074104,-795,0,1698773871,13004.938488559994,107.3532446399986,54388.99754832 2023-10-31,17:37:53.000,304,11074111,-795,0,1698773872,13004.951961179999,107.34619550999923,54389.018509680005 2023-10-31,17:37:54.000,304,11074087,-795,0,1698773873,13004.999115349994,107.34619550999923,54389.00453544 2023-10-31,17:37:55.000,304,11074082,-795,0,1698773874,13005.032796899999,107.39553942000202,54389.08139376001 2023-10-31,17:37:56.000,304,11074099,-795,0,1698773875,13004.972170109999,107.3532446399986,54388.99754832 2023-10-31,17:37:57.000,304,11074098,-795,0,1698773876,13004.931752249999,107.3814411600033,54388.90671576 2023-10-31,17:37:58.000,304,11074117,-795,0,1698773877,13004.898070699994,107.36029376999795,54388.79492184001 2023-10-31,17:37:59.000,304,11074045,-795,0,1698773878,13004.891334389999,107.40258855000138,54388.75998624 2023-10-31,17:38:00.000,304,11074116,-795,0,1698773879,13004.938488559994,107.36734290000459,54388.90671576 2023-10-31,17:38:01.000,304,11074089,-795,0,1698773880,13004.96543379999,107.43078506999882,54388.98357408 2023-10-31,17:38:02.000,304,11074143,-795,0,1698773881,13004.931752249999,107.43783419999818,54388.91370288001 2023-10-31,17:38:03.000,304,11074115,-795,0,1698773882,13004.904807009989,107.46603072000289,54388.899728640004 2023-10-31,17:38:04.000,304,11074083,-795,0,1698773883,13004.857652839994,107.45898159000353,54388.76697336 2023-10-31,17:38:05.000,304,11074049,-795,0,1698773884,13004.871125459998,107.46603072000289,54388.8857544 2023-10-31,17:38:06.000,304,11074111,-795,0,1698773885,13004.844180219989,107.46603072000289,54388.90671576 2023-10-31,17:38:07.000,304,11074108,-795,0,1698773886,13004.830707599998,107.46603072000289,54388.85780592 2023-10-31,17:38:08.000,304,11074108,-795,0,1698773887,13004.763344499988,107.44488333000481,54388.8158832 2023-10-31,17:38:09.000,304,11074081,-795,0,1698773888,13004.810498669998,107.43078506999882,54388.80889608 2023-10-31,17:38:10.000,304,11074076,-795,0,1698773889,13004.803762359988,107.40258855000138,54388.90671576 2023-10-31,17:38:11.000,304,11074106,-795,0,1698773890,13004.857652839994,107.39553942000202,54388.920690000006 2023-10-31,17:38:12.000,304,11074098,-795,0,1698773891,13004.830707599998,107.40963768000074,54388.89274152001 2023-10-31,17:38:13.000,304,11074084,-795,0,1698773892,13004.770080809998,107.36029376999795,54388.75998624 2023-10-31,17:38:14.000,304,11074036,-795,0,1698773893,13004.702717710003,107.33209725000052,54388.76697336 2023-10-31,17:38:15.000,304,11074093,-795,0,1698773894,13004.810498669998,107.3179989900018,54388.8857544 2023-10-31,17:38:16.000,304,11074086,-795,0,1698773895,13004.810498669998,107.32504812000116,54388.86479304 2023-10-31,17:38:17.000,304,11074066,-795,0,1698773896,13004.837443909993,107.26160594999965,54388.65517944001 2023-10-31,17:38:18.000,304,11074047,-795,0,1698773897,13004.877861769994,107.25455682000029,54388.72505064001 2023-10-31,17:38:19.000,304,11074095,-795,0,1698773898,13004.951961179999,107.24750769000093,54388.780947600004 2023-10-31,17:38:20.000,304,11074103,-795,0,1698773899,13004.857652839994,107.25455682000029,54388.84383168001 2023-10-31,17:38:21.000,304,11074118,-795,0,1698773900,13004.877861769994,107.23340943000221,54388.8158832 2023-10-31,17:38:22.000,304,11074137,-795,0,1698773901,13004.891334389999,107.21226204000413,54388.78793472 2023-10-31,17:38:23.000,304,11074052,-795,0,1698773902,13004.844180219989,107.24045856000157,54388.62024384 2023-10-31,17:38:24.000,304,11074090,-795,0,1698773903,13004.790289739998,107.26865507999901,54388.69011504 2023-10-31,17:38:25.000,304,11074085,-795,0,1698773904,13004.904807009989,107.26865507999901,54388.8158832 2023-10-31,17:38:26.000,304,11074074,-795,0,1698773905,13004.904807009989,107.26160594999965,54388.85780592 2023-10-31,17:38:27.000,304,11074136,-795,0,1698773906,13004.925015939989,107.27570420999837,54388.899728640004 2023-10-31,17:38:28.000,304,11074082,-795,0,1698773907,13004.830707599998,107.31094986000244,54388.66216656 2023-10-31,17:38:29.000,304,11074104,-795,0,1698773908,13004.857652839994,107.31094986000244,54388.77396048001 2023-10-31,17:38:30.000,304,11074097,-795,0,1698773909,13004.871125459998,107.33209725000052,54388.920690000006 2023-10-31,17:38:31.000,304,11074089,-795,0,1698773910,13004.844180219989,107.33914637999987,54388.87876728 2023-10-31,17:38:32.000,304,11074090,-795,0,1698773911,13004.763344499988,107.33914637999987,54388.75998624 2023-10-31,17:38:33.000,304,11074101,-795,0,1698773912,13004.844180219989,107.36734290000459,54388.82985744 2023-10-31,17:38:34.000,304,11074083,-795,0,1698773913,13004.850916529998,107.38849029000266,54388.899728640004 2023-10-31,17:38:35.000,304,11074112,-795,0,1698773914,13004.891334389999,107.45193246000417,54388.90671576 2023-10-31,17:38:36.000,304,11074050,-795,0,1698773915,13004.803762359988,107.4166868100001,54388.8857544 2023-10-31,17:38:37.000,304,11074066,-795,0,1698773916,13004.763344499988,107.45193246000417,54388.69710216 2023-10-31,17:38:38.000,304,11074105,-795,0,1698773917,13004.736399259993,107.44488333000481,54388.752999120006 2023-10-31,17:38:39.000,304,11074076,-795,0,1698773918,13004.675772469993,107.45898159000353,54388.801908960006 2023-10-31,17:38:40.000,304,11074096,-795,0,1698773919,13004.642090920002,107.46603072000289,54388.80889608 2023-10-31,17:38:41.000,304,11074106,-795,0,1698773920,13004.628618299997,107.47307985000225,54388.752999120006 2023-10-31,17:38:42.000,304,11074111,-795,0,1698773921,13004.695981399993,107.45898159000353,54388.69710216 2023-10-31,17:38:43.000,304,11074080,-795,0,1698773922,13004.675772469993,107.47307985000225,54388.69710216 2023-10-31,17:38:44.000,304,11074083,-795,0,1698773923,13004.628618299997,107.46603072000289,54388.801908960006 2023-10-31,17:38:45.000,304,11074074,-795,0,1698773924,13004.648827229998,107.49422724000033,54388.72505064001 2023-10-31,17:38:46.000,304,11074101,-795,0,1698773925,13004.594936749992,107.47307985000225,54388.74601200001 2023-10-31,17:38:47.000,304,11074122,-795,0,1698773926,13004.541046270002,107.53652202000376,54388.6412052 2023-10-31,17:38:48.000,304,11074095,-795,0,1698773927,13004.500628410002,107.5294728900044,54388.70408928001 2023-10-31,17:38:49.000,304,11074061,-795,0,1698773928,13004.588200439997,107.5294728900044,54388.69710216 2023-10-31,17:38:50.000,304,11074096,-795,0,1698773929,13004.554518889992,107.49422724000033,54388.780947600004 2023-10-31,17:38:51.000,304,11074111,-795,0,1698773930,13004.567991509997,107.50832549999905,54388.76697336 2023-10-31,17:38:52.000,304,11074097,-795,0,1698773931,13004.466946859997,107.5294728900044,54388.83684456 2023-10-31,17:38:53.000,304,11074105,-795,0,1698773932,13004.386111139997,107.5294728900044,54388.683127920005 2023-10-31,17:38:54.000,304,11074080,-795,0,1698773933,13004.392847449992,107.54357115000312,54388.67614080001 2023-10-31,17:38:55.000,304,11074068,-795,0,1698773934,13004.473683169992,107.54357115000312,54388.71806352 2023-10-31,17:38:56.000,304,11074150,-795,0,1698773935,13004.426528999997,107.52242375999776,54388.74601200001 2023-10-31,17:38:57.000,304,11074103,-795,0,1698773936,13004.426528999997,107.50127636999969,54388.64819232 2023-10-31,17:38:58.000,304,11074066,-795,0,1698773937,13004.386111139997,107.53652202000376,54388.683127920005 2023-10-31,17:38:59.000,304,11074109,-795,0,1698773938,13004.473683169992,107.53652202000376,54388.75998624 2023-10-31,17:39:00.000,304,11074107,-795,0,1698773939,13004.379374830001,107.52242375999776,54388.70408928001 2023-10-31,17:39:01.000,304,11074093,-795,0,1698773940,13004.386111139997,107.50127636999969,54388.64819232 2023-10-31,17:39:02.000,304,11074087,-795,0,1698773941,13004.359165900001,107.48717811000097,54388.683127920005 2023-10-31,17:39:03.000,304,11074151,-795,0,1698773942,13004.298539110001,107.48012898000161,54388.48050144 2023-10-31,17:39:04.000,304,11074090,-795,0,1698773943,13004.285066489996,107.49422724000033,54388.52242416 2023-10-31,17:39:05.000,304,11074134,-795,0,1698773944,13004.399583760001,107.49422724000033,54388.6412052 2023-10-31,17:39:06.000,304,11074068,-795,0,1698773945,13004.392847449992,107.45898159000353,54388.66216656 2023-10-31,17:39:07.000,304,11074110,-795,0,1698773946,13004.379374830001,107.50832549999905,54388.613256720004 2023-10-31,17:39:08.000,304,11074095,-795,0,1698773947,13004.291802799991,107.48012898000161,54388.45255296 2023-10-31,17:39:09.000,304,11074072,-795,0,1698773948,13004.231176009991,107.50127636999969,54388.417617360006 2023-10-31,17:39:10.000,304,11074092,-795,0,1698773949,13004.25812125,107.46603072000289,54388.52242416 2023-10-31,17:39:11.000,304,11074101,-795,0,1698773950,13004.365902209996,107.49422724000033,54388.55037264 2023-10-31,17:39:12.000,304,11074117,-795,0,1698773951,13004.21770339,107.48012898000161,54388.466527200006 2023-10-31,17:39:13.000,304,11074129,-795,0,1698773952,13004.264857559996,107.53652202000376,54388.45954008001 2023-10-31,17:39:14.000,304,11074105,-795,0,1698773953,13004.298539110001,107.49422724000033,54388.564346880004 2023-10-31,17:39:15.000,304,11074111,-795,0,1698773954,13004.352429589992,107.5153746299984,54388.564346880004 2023-10-31,17:39:16.000,304,11074079,-795,0,1698773955,13004.325484349996,107.49422724000033,54388.55735976001 2023-10-31,17:39:17.000,304,11074061,-795,0,1698773956,13004.251384939991,107.5647185400012,54388.42460448 2023-10-31,17:39:18.000,304,11074102,-795,0,1698773957,13004.271593869991,107.55766941000184,54388.38268176 2023-10-31,17:39:19.000,304,11074149,-795,0,1698773958,13004.285066489996,107.57176767000055,54388.52242416 2023-10-31,17:39:20.000,304,11074097,-795,0,1698773959,13004.23791232,107.5647185400012,54388.43857872001 2023-10-31,17:39:21.000,304,11074076,-795,0,1698773960,13004.278330180001,107.60701332000463,54388.466527200006 2023-10-31,17:39:22.000,304,11074075,-795,0,1698773961,13004.19749446,107.63520984000206,54388.54338552 2023-10-31,17:39:23.000,304,11074106,-795,0,1698773962,13004.19749446,107.64930810000078,54388.38966888001 2023-10-31,17:39:24.000,304,11074104,-795,0,1698773963,13004.163812909996,107.64930810000078,54388.249926480006 2023-10-31,17:39:25.000,304,11074056,-795,0,1698773964,13004.163812909996,107.71275027000229,54388.277874960004 2023-10-31,17:39:26.000,304,11074106,-795,0,1698773965,13004.17728553,107.71275027000229,54388.38966888001 2023-10-31,17:39:27.000,304,11074042,-795,0,1698773966,13004.1570766,107.75504504999844,54388.40364312 2023-10-31,17:39:28.000,304,11074080,-795,0,1698773967,13004.07624088,107.75504504999844,54388.26390072 2023-10-31,17:39:29.000,304,11074110,-795,0,1698773968,13004.123395049995,107.79029070000252,54388.3267848 2023-10-31,17:39:30.000,304,11074086,-795,0,1698773969,13004.13013135999,107.80438896000123,54388.43857872001 2023-10-31,17:39:31.000,304,11074091,-795,0,1698773970,13004.123395049995,107.79029070000252,54388.42460448 2023-10-31,17:39:32.000,304,11074062,-795,0,1698773971,13004.082977189995,107.83258547999867,54388.42460448 2023-10-31,17:39:33.000,304,11074094,-795,0,1698773972,13003.98866884999,107.83963460999803,54388.23595224 2023-10-31,17:39:34.000,304,11074097,-795,0,1698773973,13004.00887777999,107.7761924400038,54388.19402952 2023-10-31,17:39:35.000,304,11074100,-795,0,1698773974,13004.04929563999,107.83258547999867,54388.33377192 2023-10-31,17:39:36.000,304,11074085,-795,0,1698773975,13004.002141469995,107.83258547999867,54388.30582344 2023-10-31,17:39:37.000,304,11074084,-795,0,1698773976,13003.94825098999,107.83963460999803,54388.24293936001 2023-10-31,17:39:38.000,304,11074079,-795,0,1698773977,13003.96845991999,107.80438896000123,54388.1870424 2023-10-31,17:39:39.000,304,11074100,-795,0,1698773978,13003.97519623,107.83258547999867,54388.3267848 2023-10-31,17:39:40.000,304,11074070,-795,0,1698773979,13003.92804205999,107.81143809000059,54388.27088784001 2023-10-31,17:39:41.000,304,11074063,-795,0,1698773980,13003.91456944,107.82553634999931,54388.228965120004 2023-10-31,17:39:42.000,304,11074057,-795,0,1698773981,13003.793315859999,107.85373287000402,54388.14511968 2023-10-31,17:39:43.000,304,11074075,-795,0,1698773982,13003.83373372,107.83258547999867,54388.082235600006 2023-10-31,17:39:44.000,304,11074098,-795,0,1698773983,13003.82699740999,107.81848721999995,54388.09620984 2023-10-31,17:39:45.000,304,11074090,-795,0,1698773984,13003.89436051,107.82553634999931,54388.20101664001 2023-10-31,17:39:46.000,304,11074067,-795,0,1698773985,13003.901096819995,107.79733983000187,54388.20101664001 2023-10-31,17:39:47.000,304,11074108,-795,0,1698773986,13003.89436051,107.81143809000059,54388.20101664001 2023-10-31,17:39:48.000,304,11074064,-795,0,1698773987,13003.800052169994,107.78324157000316,54388.00537728001 2023-10-31,17:39:49.000,304,11074079,-795,0,1698773988,13003.83373372,107.81848721999995,54388.082235600006 2023-10-31,17:39:50.000,304,11074072,-795,0,1698773989,13003.83373372,107.79733983000187,54388.02633864 2023-10-31,17:39:51.000,304,11074080,-795,0,1698773990,13003.880887889994,107.7761924400038,54388.07524848001 2023-10-31,17:39:52.000,304,11074098,-795,0,1698773991,13003.820261099994,107.75504504999844,54388.012364400005 2023-10-31,17:39:53.000,304,11074098,-795,0,1698773992,13003.87415158,107.726848530001,54388.03332576001 2023-10-31,17:39:54.000,304,11074088,-795,0,1698773993,13003.961723609995,107.726848530001,54388.15909392 2023-10-31,17:39:55.000,304,11074083,-795,0,1698773994,13003.961723609995,107.69160288000421,54388.10319696001 2023-10-31,17:39:56.000,304,11074060,-795,0,1698773995,13003.921305749995,107.6634063599995,54388.012364400005 2023-10-31,17:39:57.000,304,11074098,-795,0,1698773996,13003.880887889994,107.69160288000421,54387.92851896 2023-10-31,17:39:58.000,304,11074068,-795,0,1698773997,13003.92804205999,107.64930810000078,54387.942493200004 2023-10-31,17:39:59.000,304,11074070,-795,0,1698773998,13003.941514679995,107.64930810000078,54387.9774288 2023-10-31,17:40:00.000,304,11074082,-795,0,1698773999,13003.90783312999,107.6634063599995,54387.87960912 2023-10-31,17:40:01.000,304,11074083,-795,0,1698774000,13003.94825098999,107.59996418999799,54387.92851896 2023-10-31,17:40:02.000,304,11074099,-795,0,1698774001,13003.88762419999,107.60701332000463,54387.82371216 2023-10-31,17:40:03.000,304,11074060,-795,0,1698774002,13003.921305749995,107.57176767000055,54387.76082808 2023-10-31,17:40:04.000,304,11074040,-795,0,1698774003,13003.87415158,107.65635723000014,54387.774802320004 2023-10-31,17:40:05.000,304,11074069,-795,0,1698774004,13003.880887889994,107.6281607100027,54387.76082808 2023-10-31,17:40:06.000,304,11074055,-795,0,1698774005,13003.83373372,107.64930810000078,54387.746853840006 2023-10-31,17:40:07.000,304,11074064,-795,0,1698774006,13003.800052169994,107.64930810000078,54387.64903416001 2023-10-31,17:40:08.000,304,11074082,-795,0,1698774007,13003.773106929999,107.68455375000485,54387.64903416001 2023-10-31,17:40:09.000,304,11074081,-795,0,1698774008,13003.880887889994,107.67045548999886,54387.7328796 2023-10-31,17:40:10.000,304,11074060,-795,0,1698774009,13003.860678959994,107.69160288000421,54387.73986672001 2023-10-31,17:40:11.000,304,11074069,-795,0,1698774010,13003.90783312999,107.67750461999822,54387.71890536001 2023-10-31,17:40:12.000,304,11074022,-795,0,1698774011,13003.87415158,107.67045548999886,54387.64903416001 2023-10-31,17:40:13.000,304,11074107,-795,0,1698774012,13003.86741526999,107.6634063599995,54387.51627888 2023-10-31,17:40:14.000,304,11074014,-795,0,1698774013,13003.84720633999,107.70570114000293,54387.54422736 2023-10-31,17:40:15.000,304,11074100,-795,0,1698774014,13003.91456944,107.64930810000078,54387.58615008 2023-10-31,17:40:16.000,304,11074064,-795,0,1698774015,13003.91456944,107.64930810000078,54387.579162960006 2023-10-31,17:40:17.000,304,11074084,-795,0,1698774016,13003.921305749995,107.64930810000078,54387.4883304 2023-10-31,17:40:18.000,304,11074059,-795,0,1698774017,13003.91456944,107.65635723000014,54387.47435616 2023-10-31,17:40:19.000,304,11074082,-795,0,1698774018,13004.01561409,107.59996418999799,54387.50230464001 2023-10-31,17:40:20.000,304,11073993,-795,0,1698774019,13004.00887777999,107.61406245000398,54387.42544632 2023-10-31,17:40:21.000,304,11074058,-795,0,1698774020,13004.06950456999,107.5647185400012,54387.39749784 2023-10-31,17:40:22.000,304,11074097,-795,0,1698774021,13004.03582302,107.53652202000376,54387.439420560004 2023-10-31,17:40:23.000,304,11074099,-795,0,1698774022,13003.99540516,107.60701332000463,54387.43243344001 2023-10-31,17:40:24.000,304,11074110,-795,0,1698774023,13004.002141469995,107.5647185400012,54387.44640768 2023-10-31,17:40:25.000,304,11074107,-795,0,1698774024,13004.123395049995,107.5153746299984,54387.579162960006 2023-10-31,17:40:26.000,304,11074085,-795,0,1698774025,13004.143603979996,107.50832549999905,54387.54422736 2023-10-31,17:40:27.000,304,11074092,-795,0,1698774026,13004.224439699996,107.48012898000161,54387.55121448001 2023-10-31,17:40:28.000,304,11074096,-795,0,1698774027,13004.17728553,107.48717811000097,54387.50230464001 2023-10-31,17:40:29.000,304,11074084,-795,0,1698774028,13004.143603979996,107.43783419999818,54387.37653648 2023-10-31,17:40:30.000,304,11074058,-795,0,1698774029,13004.13013135999,107.45193246000417,54387.348588 2023-10-31,17:40:31.000,304,11074075,-795,0,1698774030,13004.23791232,107.42373593999946,54387.49531752 2023-10-31,17:40:32.000,304,11074077,-795,0,1698774031,13004.19075814999,107.4166868100001,54387.43243344001 2023-10-31,17:40:33.000,304,11074103,-795,0,1698774032,13004.21770339,107.43078506999882,54387.523266 2023-10-31,17:40:34.000,304,11074125,-795,0,1698774033,13004.312011729991,107.4166868100001,54387.63505992 2023-10-31,17:40:35.000,304,11074061,-795,0,1698774034,13004.332220659991,107.40963768000074,54387.5931372 2023-10-31,17:40:36.000,304,11074079,-795,0,1698774035,13004.264857559996,107.36734290000459,54387.53025312001 2023-10-31,17:40:37.000,304,11074103,-795,0,1698774036,13004.224439699996,107.36029376999795,54387.36954936 2023-10-31,17:40:38.000,304,11074049,-795,0,1698774037,13004.251384939991,107.36734290000459,54387.42544632 2023-10-31,17:40:39.000,304,11074071,-795,0,1698774038,13004.318748040001,107.34619550999923,54387.45339480001 2023-10-31,17:40:40.000,304,11074082,-795,0,1698774039,13004.285066489996,107.3532446399986,54387.45339480001 2023-10-31,17:40:41.000,304,11074097,-795,0,1698774040,13004.312011729991,107.37439203000395,54387.45339480001 2023-10-31,17:40:42.000,304,11074114,-795,0,1698774041,13004.271593869991,107.3179989900018,54387.47435616 2023-10-31,17:40:43.000,304,11074084,-795,0,1698774042,13004.17728553,107.31094986000244,54387.09006456 2023-10-31,17:40:44.000,304,11074066,-795,0,1698774043,13004.23791232,107.32504812000116,54387.32063952 2023-10-31,17:40:45.000,304,11074086,-795,0,1698774044,13004.271593869991,107.36029376999795,54387.33461376001 2023-10-31,17:40:46.000,304,11074112,-795,0,1698774045,13004.291802799991,107.29685160000372,54387.348588 2023-10-31,17:40:47.000,304,11074088,-795,0,1698774046,13004.21770339,107.24750769000093,54387.173910000005 2023-10-31,17:40:48.000,304,11074096,-795,0,1698774047,13004.21770339,107.32504812000116,54387.22980696 2023-10-31,17:40:49.000,304,11074069,-795,0,1698774048,13004.244648629996,107.29685160000372,54387.222819840004 2023-10-31,17:40:50.000,304,11074100,-795,0,1698774049,13004.244648629996,107.26865507999901,54387.411472080006 2023-10-31,17:40:51.000,304,11074089,-795,0,1698774050,13004.23791232,107.24750769000093,54387.2787168 2023-10-31,17:40:52.000,304,11074078,-795,0,1698774051,13004.184021839996,107.22636030000285,54387.348588 2023-10-31,17:40:53.000,304,11074132,-795,0,1698774052,13004.13686767,107.26160594999965,54387.18788424 2023-10-31,17:40:54.000,304,11074105,-795,0,1698774053,13004.13013135999,107.24045856000157,54387.222819840004 2023-10-31,17:40:55.000,304,11074140,-795,0,1698774054,13004.17728553,107.21226204000413,54387.243781200006 2023-10-31,17:40:56.000,304,11074082,-795,0,1698774055,13004.13013135999,107.2193111700035,54387.243781200006 2023-10-31,17:40:57.000,304,11074116,-795,0,1698774056,13004.163812909996,107.21226204000413,54387.173910000005 2023-10-31,17:40:58.000,304,11074077,-795,0,1698774057,13004.163812909996,107.17701639000006,54387.222819840004 2023-10-31,17:40:59.000,304,11074113,-795,0,1698774058,13004.210967079991,107.16291813000134,54387.26474256001 2023-10-31,17:41:00.000,304,11074168,-795,0,1698774059,13004.143603979996,107.12767248000455,54387.26474256001 2023-10-31,17:41:01.000,304,11074081,-795,0,1698774060,13004.163812909996,107.12767248000455,54387.14596152001 2023-10-31,17:41:02.000,304,11074092,-795,0,1698774061,13004.1570766,107.07832857000176,54387.18788424 2023-10-31,17:41:03.000,304,11074099,-795,0,1698774062,13004.184021839996,107.06423031000304,54387.0341676 2023-10-31,17:41:04.000,304,11074060,-795,0,1698774063,13004.17054921999,107.05013205000432,54386.99224488 2023-10-31,17:41:05.000,304,11074079,-795,0,1698774064,13004.271593869991,107.00078814000153,54386.99923200001 2023-10-31,17:41:06.000,304,11074087,-795,0,1698774065,13004.312011729991,106.98668988000281,54387.104038800004 2023-10-31,17:41:07.000,304,11074100,-795,0,1698774066,13004.379374830001,106.96554249000474,54387.006219120005 2023-10-31,17:41:08.000,304,11074105,-795,0,1698774067,13004.359165900001,107.00078814000153,54386.99923200001 2023-10-31,17:41:09.000,304,11074109,-795,0,1698774068,13004.25812125,107.03603378999833,54386.838528240005 2023-10-31,17:41:10.000,304,11074077,-795,0,1698774069,13004.285066489996,106.98668988000281,54386.91538656 2023-10-31,17:41:11.000,304,11074066,-795,0,1698774070,13004.298539110001,106.98668988000281,54387.01320624 2023-10-31,17:41:12.000,304,11074107,-795,0,1698774071,13004.291802799991,106.97964075000345,54386.98525776 2023-10-31,17:41:13.000,304,11074114,-795,0,1698774072,13004.352429589992,106.93734597000002,54387.11801304001 2023-10-31,17:41:14.000,304,11074144,-795,0,1698774073,13004.460210550002,106.88095292999787,54387.173910000005 2023-10-31,17:41:15.000,304,11074087,-795,0,1698774074,13004.440001620002,106.90914945000259,54387.16692288001 2023-10-31,17:41:16.000,304,11074075,-795,0,1698774075,13004.406320069997,106.86685466999916,54387.09705168001 2023-10-31,17:41:17.000,304,11074094,-795,0,1698774076,13004.352429589992,106.86685466999916,54386.95032216001 2023-10-31,17:41:18.000,304,11074125,-795,0,1698774077,13004.406320069997,106.83865815000172,54387.01320624 2023-10-31,17:41:19.000,304,11074106,-795,0,1698774078,13004.453474239992,106.824559890003,54387.0341676 2023-10-31,17:41:20.000,304,11074098,-795,0,1698774079,13004.473683169992,106.79636336999829,54387.06211608 2023-10-31,17:41:21.000,304,11074086,-795,0,1698774080,13004.500628410002,106.81751076000364,54387.06211608 2023-10-31,17:41:22.000,304,11074040,-795,0,1698774081,13004.554518889992,106.7611177200015,54386.97128352 2023-10-31,17:41:23.000,304,11074074,-795,0,1698774082,13004.561255200002,106.7258720700047,54386.91538656 2023-10-31,17:41:24.000,304,11074102,-795,0,1698774083,13004.615145679993,106.73292120000406,54386.97827064001 2023-10-31,17:41:25.000,304,11074061,-795,0,1698774084,13004.628618299997,106.7258720700047,54386.91538656 2023-10-31,17:41:26.000,304,11074071,-795,0,1698774085,13004.682508780003,106.64833164000447,54386.88045096001 2023-10-31,17:41:27.000,304,11074079,-795,0,1698774086,13004.601673060002,106.65538077000383,54386.79660552 2023-10-31,17:41:28.000,304,11074121,-795,0,1698774087,13004.675772469993,106.62013511999976,54386.77564416 2023-10-31,17:41:29.000,304,11074060,-795,0,1698774088,13004.749871879998,106.64128250999784,54386.84551536 2023-10-31,17:41:30.000,304,11074062,-795,0,1698774089,13004.871125459998,106.63423337999848,54386.97128352 2023-10-31,17:41:31.000,304,11074098,-795,0,1698774090,13004.884598079989,106.62718424999912,54386.95032216001 2023-10-31,17:41:32.000,304,11074092,-795,0,1698774091,13004.938488559994,106.57079121000424,54386.908399440006 2023-10-31,17:41:33.000,304,11074092,-795,0,1698774092,13004.857652839994,106.64128250999784,54386.78263128001 2023-10-31,17:41:34.000,304,11074107,-795,0,1698774093,13004.918279629994,106.62013511999976,54386.7546828 2023-10-31,17:41:35.000,304,11074090,-795,0,1698774094,13004.911543319999,106.6130859900004,54386.85250248 2023-10-31,17:41:36.000,304,11074064,-795,0,1698774095,13004.958697489994,106.62013511999976,54386.86647672 2023-10-31,17:41:37.000,304,11074094,-795,0,1698774096,13004.925015939989,106.66947903000255,54386.79660552 2023-10-31,17:41:38.000,304,11074073,-795,0,1698774097,13004.972170109999,106.62718424999912,54386.74769568 2023-10-31,17:41:39.000,304,11074091,-795,0,1698774098,13005.032796899999,106.69062642000063,54386.85948960001 2023-10-31,17:41:40.000,304,11074069,-795,0,1698774099,13004.992379039999,106.63423337999848,54386.789618400006 2023-10-31,17:41:41.000,304,11074118,-795,0,1698774100,13004.992379039999,106.62718424999912,54386.838528240005 2023-10-31,17:41:42.000,304,11074093,-795,0,1698774101,13004.999115349994,106.64833164000447,54386.85250248 2023-10-31,17:41:43.000,304,11074096,-795,0,1698774102,13005.00585165999,106.64128250999784,54386.600966160004 2023-10-31,17:41:44.000,304,11074116,-795,0,1698774103,13004.877861769994,106.73997033000342,54386.58699192 2023-10-31,17:41:45.000,304,11074106,-795,0,1698774104,13005.019324279994,106.7117738099987,54386.6848116 2023-10-31,17:41:46.000,304,11074099,-795,0,1698774105,13005.13384155,106.67652816000191,54386.85948960001 2023-10-31,17:41:47.000,304,11074125,-795,0,1698774106,13005.11363262,106.7258720700047,54386.85250248 2023-10-31,17:41:48.000,304,11074083,-795,0,1698774107,13005.12710523999,106.68357729000127,54386.78263128001 2023-10-31,17:41:49.000,304,11074073,-795,0,1698774108,13005.07321476,106.7258720700047,54386.72673432 2023-10-31,17:41:50.000,304,11074068,-795,0,1698774109,13005.09342369,106.69062642000063,54386.69179872001 2023-10-31,17:41:51.000,304,11074110,-795,0,1698774110,13005.12710523999,106.7117738099987,54386.70577296 2023-10-31,17:41:52.000,304,11074103,-795,0,1698774111,13005.08668737999,106.74701946000278,54386.719747200004 2023-10-31,17:41:53.000,304,11074154,-795,0,1698774112,13005.120368929995,106.73292120000406,54386.67782448 2023-10-31,17:41:54.000,304,11074143,-795,0,1698774113,13005.20794095999,106.69062642000063,54386.77564416 2023-10-31,17:41:55.000,304,11074055,-795,0,1698774114,13005.21467727,106.71882293999806,54386.768657040004 2023-10-31,17:41:56.000,304,11074079,-795,0,1698774115,13005.22814988999,106.68357729000127,54386.74769568 2023-10-31,17:41:57.000,304,11074064,-795,0,1698774116,13005.180995719995,106.69767554999999,54386.53808208 2023-10-31,17:41:58.000,304,11074079,-795,0,1698774117,13005.19446834,106.65538077000383,54386.55904344 2023-10-31,17:41:59.000,304,11074047,-795,0,1698774118,13005.26856774999,106.64128250999784,54386.65686312 2023-10-31,17:42:00.000,304,11074061,-795,0,1698774119,13005.29551299,106.65538077000383,54386.649876 2023-10-31,17:42:01.000,304,11074129,-795,0,1698774120,13005.39655764,106.62718424999912,54386.83154112001 2023-10-31,17:42:02.000,304,11074057,-795,0,1698774121,13005.35613978,106.64128250999784,54386.65686312 2023-10-31,17:42:03.000,304,11074072,-795,0,1698774122,13005.362876089996,106.64128250999784,54386.49615936001 2023-10-31,17:42:04.000,304,11074101,-795,0,1698774123,13005.362876089996,106.59193860000232,54386.56603056001 2023-10-31,17:42:05.000,304,11074117,-795,0,1698774124,13005.383085019996,106.58488947000296,54386.573017680006 2023-10-31,17:42:06.000,304,11074070,-795,0,1698774125,13005.443711809996,106.62013511999976,54386.573017680006 2023-10-31,17:42:07.000,304,11074055,-795,0,1698774126,13005.450448119991,106.57079121000424,54386.37737832001 2023-10-31,17:42:08.000,304,11074110,-795,0,1698774127,13005.41003025999,106.53554556000017,54386.41231392 2023-10-31,17:42:09.000,304,11074052,-795,0,1698774128,13005.558229080001,106.5778403400036,54386.600966160004 2023-10-31,17:42:10.000,304,11074103,-795,0,1698774129,13005.531283839991,106.59898773000168,54386.59397904001 2023-10-31,17:42:11.000,304,11074109,-795,0,1698774130,13005.551492769991,106.55669294999825,54386.55904344 2023-10-31,17:42:12.000,304,11074069,-795,0,1698774131,13005.544756459996,106.55669294999825,54386.53109496 2023-10-31,17:42:13.000,304,11074139,-795,0,1698774132,13005.504338599996,106.54964381999889,54386.37737832001 2023-10-31,17:42:14.000,304,11074097,-795,0,1698774133,13005.544756459996,106.5143981700021,54386.35641696001 2023-10-31,17:42:15.000,304,11074112,-795,0,1698774134,13005.551492769991,106.52144730000146,54386.41930104 2023-10-31,17:42:16.000,304,11074071,-795,0,1698774135,13005.564965389996,106.52144730000146,54386.41231392 2023-10-31,17:42:17.000,304,11074084,-795,0,1698774136,13005.571701699992,106.5143981700021,54386.39833968001 2023-10-31,17:42:18.000,304,11074065,-795,0,1698774137,13005.578438010001,106.5143981700021,54386.34244272 2023-10-31,17:42:19.000,304,11074102,-795,0,1698774138,13005.564965389996,106.53554556000017,54386.30750712001 2023-10-31,17:42:20.000,304,11074061,-795,0,1698774139,13005.585174319996,106.5778403400036,54386.32148136 2023-10-31,17:42:21.000,304,11074066,-795,0,1698774140,13005.591910629992,106.58488947000296,54386.29353288 2023-10-31,17:42:22.000,304,11074078,-795,0,1698774141,13005.524547529996,106.62718424999912,54386.1957132 2023-10-31,17:42:23.000,304,11074072,-795,0,1698774142,13005.551492769991,106.69062642000063,54386.15379048 2023-10-31,17:42:24.000,304,11074099,-795,0,1698774143,13005.551492769991,106.70472467999934,54386.20968744001 2023-10-31,17:42:25.000,304,11074090,-795,0,1698774144,13005.672746349992,106.66242990000319,54386.08391928 2023-10-31,17:42:26.000,304,11074105,-795,0,1698774145,13005.679482660002,106.68357729000127,54386.048983680004 2023-10-31,17:42:27.000,304,11074072,-795,0,1698774146,13005.834417789993,106.66947903000255,54386.24462304 2023-10-31,17:42:28.000,304,11074099,-795,0,1698774147,13005.767054689997,106.65538077000383,54386.25859728001 2023-10-31,17:42:29.000,304,11074073,-795,0,1698774148,13005.807472549997,106.69062642000063,54386.24462304 2023-10-31,17:42:30.000,304,11074089,-795,0,1698774149,13005.760318380002,106.64833164000447,54386.17475184 2023-10-31,17:42:31.000,304,11074119,-795,0,1698774150,13005.820945170002,106.64833164000447,54386.18872608001 2023-10-31,17:42:32.000,304,11074077,-795,0,1698774151,13005.800736240002,106.65538077000383,54386.13282912 2023-10-31,17:42:33.000,304,11074121,-795,0,1698774152,13005.820945170002,106.69062642000063,54386.17475184 2023-10-31,17:42:34.000,304,11074098,-795,0,1698774153,13005.881571960002,106.65538077000383,54386.097893520004 2023-10-31,17:42:35.000,304,11074120,-795,0,1698774154,13006.029770779998,106.66947903000255,54386.36340408 2023-10-31,17:42:36.000,304,11074089,-795,0,1698774155,13006.029770779998,106.62013511999976,54386.32148136 2023-10-31,17:42:37.000,304,11074054,-795,0,1698774156,13006.049979709998,106.58488947000296,54386.31449424 2023-10-31,17:42:38.000,304,11074099,-795,0,1698774157,13006.002825539988,106.59193860000232,54386.18872608001 2023-10-31,17:42:39.000,304,11074117,-795,0,1698774158,13006.016298159993,106.55669294999825,54386.237635920006 2023-10-31,17:42:40.000,304,11074104,-795,0,1698774159,13006.076924949994,106.52144730000146,54386.335455600005 2023-10-31,17:42:41.000,304,11074109,-795,0,1698774160,13006.151024359999,106.54259468999953,54386.42628816001 2023-10-31,17:42:42.000,304,11074107,-795,0,1698774161,13006.083661259989,106.50734904000274,54386.27955864001 2023-10-31,17:42:43.000,304,11074085,-795,0,1698774162,13005.996089229993,106.50029991000338,54386.237635920006 2023-10-31,17:42:44.000,304,11074110,-795,0,1698774163,13006.002825539988,106.47915251999802,54386.237635920006 2023-10-31,17:42:45.000,304,11074097,-795,0,1698774164,13005.908517199998,106.45800512999995,54385.87430568001 2023-10-31,17:42:46.000,304,11074071,-795,0,1698774165,13005.982616609988,106.44390687000123,54386.125842 2023-10-31,17:42:47.000,304,11074045,-795,0,1698774166,13005.928726129998,106.45095600000059,54386.15379048 2023-10-31,17:42:48.000,304,11074096,-795,0,1698774167,13005.888308269998,106.42275948000315,54386.125842 2023-10-31,17:42:49.000,304,11074093,-795,0,1698774168,13005.935462439993,106.4016120899978,54386.265584400004 2023-10-31,17:42:50.000,304,11074085,-795,0,1698774169,13005.915253509993,106.38046469999972,54386.265584400004 2023-10-31,17:42:51.000,304,11074072,-795,0,1698774170,13005.942198749988,106.39456295999844,54386.24462304 2023-10-31,17:42:52.000,304,11074025,-795,0,1698774171,13005.881571960002,106.3311207900042,54386.18173896 2023-10-31,17:42:53.000,304,11074051,-795,0,1698774172,13005.820945170002,106.366366440001,54386.118854880006 2023-10-31,17:42:54.000,304,11074073,-795,0,1698774173,13005.834417789993,106.31702252999821,54386.07693216 2023-10-31,17:42:55.000,304,11074072,-795,0,1698774174,13005.800736240002,106.29587514000013,54386.16077760001 2023-10-31,17:42:56.000,304,11074072,-795,0,1698774175,13005.807472549997,106.28882601000078,54386.20968744001 2023-10-31,17:42:57.000,304,11074102,-795,0,1698774176,13005.767054689997,106.28882601000078,54386.118854880006 2023-10-31,17:42:58.000,304,11074075,-795,0,1698774177,13005.746845759997,106.25358036000398,54386.13282912 2023-10-31,17:42:59.000,304,11074060,-795,0,1698774178,13005.767054689997,106.26062949000334,54386.265584400004 2023-10-31,17:43:00.000,304,11074117,-795,0,1698774179,13005.767054689997,106.24653123000462,54386.20968744001 2023-10-31,17:43:01.000,304,11074097,-795,0,1698774180,13005.713164209992,106.23948209999799,54386.10488064 2023-10-31,17:43:02.000,304,11074107,-795,0,1698774181,13005.686218969997,106.22538383999927,54386.16077760001 2023-10-31,17:43:03.000,304,11074088,-795,0,1698774182,13005.591910629992,106.24653123000462,54386.04199656001 2023-10-31,17:43:04.000,304,11074116,-795,0,1698774183,13005.544756459996,106.22538383999927,54386.03500944 2023-10-31,17:43:05.000,304,11074113,-795,0,1698774184,13005.639064800002,106.22538383999927,54386.04199656001 2023-10-31,17:43:06.000,304,11074089,-795,0,1698774185,13005.632328489992,106.23243296999863,54386.07693216 2023-10-31,17:43:07.000,304,11074079,-795,0,1698774186,13005.605383249997,106.23948209999799,54386.048983680004 2023-10-31,17:43:08.000,304,11074072,-795,0,1698774187,13005.544756459996,106.23948209999799,54386.02103520001 2023-10-31,17:43:09.000,304,11074081,-795,0,1698774188,13005.544756459996,106.26062949000334,54386.02103520001 2023-10-31,17:43:10.000,304,11074101,-795,0,1698774189,13005.551492769991,106.23948209999799,54386.03500944 2023-10-31,17:43:11.000,304,11074096,-795,0,1698774190,13005.497602290001,106.22538383999927,54386.000073840005 2023-10-31,17:43:12.000,304,11074083,-795,0,1698774191,13005.450448119991,106.21833470999991,54385.90924128 2023-10-31,17:43:13.000,304,11074096,-795,0,1698774192,13005.463920739996,106.19013819000247,54385.95815112 2023-10-31,17:43:14.000,304,11074087,-795,0,1698774193,13005.524547529996,106.18308906000311,54386.08391928 2023-10-31,17:43:15.000,304,11074089,-795,0,1698774194,13005.531283839991,106.1689908000044,54386.03500944 2023-10-31,17:43:16.000,304,11074049,-795,0,1698774195,13005.558229080001,106.14784340999904,54386.07693216 2023-10-31,17:43:17.000,304,11074101,-795,0,1698774196,13005.497602290001,106.1548925399984,54385.951164000006 2023-10-31,17:43:18.000,304,11074099,-795,0,1698774197,13005.571701699992,106.12669602000096,54385.86731856 2023-10-31,17:43:19.000,304,11074106,-795,0,1698774198,13005.598646940001,106.09145037000417,54385.9860996 2023-10-31,17:43:20.000,304,11074066,-795,0,1698774199,13005.659273730002,106.11259776000225,54386.00706096 2023-10-31,17:43:21.000,304,11074070,-795,0,1698774200,13005.618855870001,106.07030297999881,54386.03500944 2023-10-31,17:43:22.000,304,11074099,-795,0,1698774201,13005.632328489992,106.02800820000266,54386.03500944 2023-10-31,17:43:23.000,304,11074083,-795,0,1698774202,13005.591910629992,105.99276254999859,54385.93718976 2023-10-31,17:43:24.000,304,11074058,-795,0,1698774203,13005.625592179997,106.00686081000458,54385.94417688001 2023-10-31,17:43:25.000,304,11074100,-795,0,1698774204,13005.558229080001,105.94341864000307,54385.8463572 2023-10-31,17:43:26.000,304,11074055,-795,0,1698774205,13005.564965389996,105.92932038000436,54385.783473120006 2023-10-31,17:43:27.000,304,11074101,-795,0,1698774206,13005.524547529996,105.92227124999772,54385.69962768 2023-10-31,17:43:28.000,304,11074079,-795,0,1698774207,13005.511074909991,105.86587821000285,54385.72058904 2023-10-31,17:43:29.000,304,11074114,-795,0,1698774208,13005.538020150001,105.8729273400022,54385.90924128 2023-10-31,17:43:30.000,304,11074098,-795,0,1698774209,13005.585174319996,105.85882908000349,54385.83937008 2023-10-31,17:43:31.000,304,11074069,-795,0,1698774210,13005.531283839991,105.8094851700007,54385.88827992 2023-10-31,17:43:32.000,304,11074059,-795,0,1698774211,13005.544756459996,105.80243604000134,54385.81840872 2023-10-31,17:43:33.000,304,11074094,-795,0,1698774212,13005.484129669996,105.81653430000006,54385.74853752 2023-10-31,17:43:34.000,304,11074024,-795,0,1698774213,13005.470657049991,105.78833778000262,54385.65770496001 2023-10-31,17:43:35.000,304,11074086,-795,0,1698774214,13005.490865979991,105.81653430000006,54385.77648600001 2023-10-31,17:43:36.000,304,11074071,-795,0,1698774215,13005.490865979991,105.83768168999813,54385.79744736 2023-10-31,17:43:37.000,304,11074067,-795,0,1698774216,13005.41003025999,105.84473082000477,54385.72757616001 2023-10-31,17:43:38.000,304,11074075,-795,0,1698774217,13005.430239189991,105.86587821000285,54385.69264056 2023-10-31,17:43:39.000,304,11074055,-795,0,1698774218,13005.450448119991,105.88702560000092,54385.83937008 2023-10-31,17:43:40.000,304,11074049,-795,0,1698774219,13005.383085019996,105.85882908000349,54385.7415504 2023-10-31,17:43:41.000,304,11074098,-795,0,1698774220,13005.39655764,105.8729273400022,54385.77648600001 2023-10-31,17:43:42.000,304,11074029,-795,0,1698774221,13005.38982132999,105.87997647000157,54385.79046024 2023-10-31,17:43:43.000,304,11074061,-795,0,1698774222,13005.322458229995,105.88702560000092,54385.601808 2023-10-31,17:43:44.000,304,11074096,-795,0,1698774223,13005.32919453999,105.90112385999964,54385.63674360001 2023-10-31,17:43:45.000,304,11074110,-795,0,1698774224,13005.37634871,105.89407473000028,54385.79046024 2023-10-31,17:43:46.000,304,11074052,-795,0,1698774225,13005.28877667999,105.88702560000092,54385.48302696 2023-10-31,17:43:47.000,304,11074056,-795,0,1698774226,13005.342667159995,105.8729273400022,54385.64373072 2023-10-31,17:43:48.000,304,11074042,-795,0,1698774227,13005.362876089996,105.91522211999836,54385.64373072 2023-10-31,17:43:49.000,304,11074089,-795,0,1698774228,13005.30898560999,105.87997647000157,54385.594820880004 2023-10-31,17:43:50.000,304,11074031,-795,0,1698774229,13005.34940346999,105.88702560000092,54385.62975648 2023-10-31,17:43:51.000,304,11074160,-795,0,1698774230,13005.41003025999,105.85882908000349,54385.77648600001 2023-10-31,17:43:52.000,304,11074074,-795,0,1698774231,13005.30898560999,105.87997647000157,54385.664692080005 2023-10-31,17:43:53.000,304,11074079,-795,0,1698774232,13005.32919453999,105.85177995000413,54385.6716792 2023-10-31,17:43:54.000,304,11074105,-795,0,1698774233,13005.38982132999,105.83768168999813,54385.7415504 2023-10-31,17:43:55.000,304,11074078,-795,0,1698774234,13005.39655764,105.81653430000006,54385.69962768 2023-10-31,17:43:56.000,304,11074059,-795,0,1698774235,13005.36961239999,105.83768168999813,54385.68565344001 2023-10-31,17:43:57.000,304,11074114,-795,0,1698774236,13005.33593085,105.8094851700007,54385.58783376001 2023-10-31,17:43:58.000,304,11074091,-795,0,1698774237,13005.32919453999,105.83063255999878,54385.72058904 2023-10-31,17:43:59.000,304,11074110,-795,0,1698774238,13005.37634871,105.80243604000134,54385.8114216 2023-10-31,17:44:00.000,304,11074111,-795,0,1698774239,13005.27530406,105.81653430000006,54385.77648600001 2023-10-31,17:44:01.000,304,11074060,-795,0,1698774240,13005.302249299995,105.84473082000477,54385.8463572 2023-10-31,17:44:02.000,304,11074109,-795,0,1698774241,13005.25509513,105.80243604000134,54385.8114216 2023-10-31,17:44:03.000,304,11074119,-795,0,1698774242,13005.221413579995,105.78833778000262,54385.74853752 2023-10-31,17:44:04.000,304,11074039,-795,0,1698774243,13005.18773202999,105.8094851700007,54385.762511760004 2023-10-31,17:44:05.000,304,11074079,-795,0,1698774244,13005.15405048,105.80243604000134,54385.72757616001 2023-10-31,17:44:06.000,304,11074084,-795,0,1698774245,13005.06647844999,105.83768168999813,54385.72058904 2023-10-31,17:44:07.000,304,11074103,-795,0,1698774246,13005.032796899999,105.82358342999942,54385.51097544 2023-10-31,17:44:08.000,304,11074095,-795,0,1698774247,13004.98564272999,105.84473082000477,54385.53892392001 2023-10-31,17:44:09.000,304,11074087,-795,0,1698774248,13005.04626951999,105.85882908000349,54385.65071784 2023-10-31,17:44:10.000,304,11074070,-795,0,1698774249,13005.032796899999,105.8729273400022,54385.67866632 2023-10-31,17:44:11.000,304,11074102,-795,0,1698774250,13005.07321476,105.8729273400022,54385.63674360001 2023-10-31,17:44:12.000,304,11074078,-795,0,1698774251,13005.00585165999,105.88702560000092,54385.601808 2023-10-31,17:44:13.000,304,11074066,-795,0,1698774252,13004.999115349994,105.92227124999772,54385.37123304001 2023-10-31,17:44:14.000,304,11074115,-795,0,1698774253,13004.999115349994,105.93636951000371,54385.51097544 2023-10-31,17:44:15.000,304,11074077,-795,0,1698774254,13005.032796899999,105.89407473000028,54385.55988528001 2023-10-31,17:44:16.000,304,11074083,-795,0,1698774255,13004.999115349994,105.94341864000307,54385.55289816 2023-10-31,17:44:17.000,304,11074104,-795,0,1698774256,13005.00585165999,105.91522211999836,54385.497001200005 2023-10-31,17:44:18.000,304,11074086,-795,0,1698774257,13005.039533209994,105.908172989999,54385.51097544 2023-10-31,17:44:19.000,304,11074062,-795,0,1698774258,13005.100159999995,105.908172989999,54385.55289816 2023-10-31,17:44:20.000,304,11074054,-795,0,1698774259,13004.992379039999,105.86587821000285,54385.53892392001 2023-10-31,17:44:21.000,304,11074112,-795,0,1698774260,13005.019324279994,105.84473082000477,54385.4620656 2023-10-31,17:44:22.000,304,11074076,-795,0,1698774261,13004.992379039999,105.85177995000413,54385.50398832 2023-10-31,17:44:23.000,304,11074137,-795,0,1698774262,13004.958697489994,105.82358342999942,54385.3572588 2023-10-31,17:44:24.000,304,11074155,-795,0,1698774263,13004.958697489994,105.8094851700007,54385.42014288001 2023-10-31,17:44:25.000,304,11074112,-795,0,1698774264,13005.07321476,105.81653430000006,54385.48302696 2023-10-31,17:44:26.000,304,11074059,-795,0,1698774265,13005.11363262,105.78833778000262,54385.497001200005 2023-10-31,17:44:27.000,304,11074107,-795,0,1698774266,13005.11363262,105.78128865000326,54385.4620656 2023-10-31,17:44:28.000,304,11074073,-795,0,1698774267,13005.04626951999,105.7742395200039,54385.329310320005 2023-10-31,17:44:29.000,304,11074043,-795,0,1698774268,13005.11363262,105.76014125999791,54385.32232320001 2023-10-31,17:44:30.000,304,11074087,-795,0,1698774269,13005.16752309999,105.73194474000047,54385.399181520006 2023-10-31,17:44:31.000,304,11074090,-795,0,1698774270,13005.15405048,105.73194474000047,54385.3572588 2023-10-31,17:44:32.000,304,11074067,-795,0,1698774271,13005.10689630999,105.75309212999855,54385.210529280004 2023-10-31,17:44:33.000,304,11074101,-795,0,1698774272,13005.16752309999,105.74604299999919,54385.2873876 2023-10-31,17:44:34.000,304,11074120,-795,0,1698774273,13005.18773202999,105.70374822000304,54385.42014288001 2023-10-31,17:44:35.000,304,11074115,-795,0,1698774274,13005.22814988999,105.7107973500024,54385.399181520006 2023-10-31,17:44:36.000,304,11074066,-795,0,1698774275,13005.22814988999,105.68964996000432,54385.34328456 2023-10-31,17:44:37.000,304,11074084,-795,0,1698774276,13005.15405048,105.68964996000432,54385.13367096001 2023-10-31,17:44:38.000,304,11074067,-795,0,1698774277,13005.17425941,105.6614534399996,54385.20354216001 2023-10-31,17:44:39.000,304,11074104,-795,0,1698774278,13005.25509513,105.62620779000281,54385.161619440005 2023-10-31,17:44:40.000,304,11074093,-795,0,1698774279,13005.22814988999,105.61210953000409,54385.19655504 2023-10-31,17:44:41.000,304,11074113,-795,0,1698774280,13005.221413579995,105.65440431000025,54385.32232320001 2023-10-31,17:44:42.000,304,11074094,-795,0,1698774281,13005.201204649995,105.5980112699981,54385.259439120004 2023-10-31,17:44:43.000,304,11074047,-795,0,1698774282,13005.29551299,105.55571649000194,54385.31533608 2023-10-31,17:44:44.000,304,11074084,-795,0,1698774283,13005.201204649995,105.60506040000473,54385.11969672 2023-10-31,17:44:45.000,304,11074064,-795,0,1698774284,13005.241622509995,105.58391300999938,54385.16860656 2023-10-31,17:44:46.000,304,11074107,-795,0,1698774285,13005.20794095999,105.56981475000066,54385.26642624 2023-10-31,17:44:47.000,304,11074096,-795,0,1698774286,13005.16752309999,105.54866736000258,54385.063799760006 2023-10-31,17:44:48.000,304,11074099,-795,0,1698774287,13005.160786789995,105.60506040000473,54384.9729672 2023-10-31,17:44:49.000,304,11074120,-795,0,1698774288,13005.160786789995,105.57686388000002,54385.12668384 2023-10-31,17:44:50.000,304,11074108,-795,0,1698774289,13005.24835881999,105.61210953000409,54385.30136184001 2023-10-31,17:44:51.000,304,11074073,-795,0,1698774290,13005.19446834,105.61915866000345,54385.231490640006 2023-10-31,17:44:52.000,304,11074102,-755,0,1698774291,13005.15405048,105.6614534399996,54385.19655504 2023-10-31,17:44:53.000,304,11074106,-795,0,1698774292,13005.059742139994,105.66850256999896,54385.05681264001 2023-10-31,17:44:54.000,304,11074105,-795,0,1698774293,13005.00585165999,105.69669909000368,54385.09873536 2023-10-31,17:44:55.000,304,11074137,-795,0,1698774294,13005.039533209994,105.68964996000432,54385.12668384 2023-10-31,17:44:56.000,304,11074080,-795,0,1698774295,13004.98564272999,105.7107973500024,54385.16860656 2023-10-31,17:44:57.000,304,11074120,-795,0,1698774296,13004.958697489994,105.73899386999983,54385.05681264001 2023-10-31,17:44:58.000,304,11074075,-795,0,1698774297,13004.945224869989,105.74604299999919,54385.04982552 2023-10-31,17:44:59.000,304,11074074,-795,0,1698774298,13004.98564272999,105.76014125999791,54385.15463232001 2023-10-31,17:45:00.000,304,11074060,-795,0,1698774299,13004.951961179999,105.76014125999791,54385.17559368 2023-10-31,17:45:01.000,304,11074074,-795,0,1698774300,13004.931752249999,105.78833778000262,54385.112709600005 2023-10-31,17:45:02.000,304,11074095,-795,0,1698774301,13004.884598079989,105.78128865000326,54385.13367096001 2023-10-31,17:45:03.000,304,11074064,-795,0,1698774302,13004.850916529998,105.79538691000198,54385.03585128001 2023-10-31,17:45:04.000,304,11074091,-795,0,1698774303,13004.810498669998,105.82358342999942,54384.993928560005 2023-10-31,17:45:05.000,304,11074090,-795,0,1698774304,13004.884598079989,105.82358342999942,54385.15463232001 2023-10-31,17:45:06.000,304,11074101,-795,0,1698774305,13004.877861769994,105.81653430000006,54385.2175164 2023-10-31,17:45:07.000,304,11074055,-795,0,1698774306,13004.837443909993,105.79538691000198,54385.16860656 2023-10-31,17:45:08.000,304,11074078,-795,0,1698774307,13004.729662949998,105.78128865000326,54384.95899296 2023-10-31,17:45:09.000,304,11074143,-795,0,1698774308,13004.749871879998,105.78833778000262,54385.03585128001 2023-10-31,17:45:10.000,304,11074064,-795,0,1698774309,13004.729662949998,105.76014125999791,54385.04982552 2023-10-31,17:45:11.000,304,11074053,-755,0,1698774310,13004.675772469993,105.74604299999919,54385.02187704 2023-10-31,17:45:12.000,304,11074050,-795,0,1698774311,13004.655563539993,105.7742395200039,54384.95899296 2023-10-31,17:45:13.000,304,11074066,-795,0,1698774312,13004.655563539993,105.76719039000454,54385.03585128001 2023-10-31,17:45:14.000,304,11074099,-795,0,1698774313,13004.675772469993,105.7742395200039,54385.15463232001 2023-10-31,17:45:15.000,304,11074113,-795,0,1698774314,13004.655563539993,105.7742395200039,54385.14065808 2023-10-31,17:45:16.000,304,11074075,-795,0,1698774315,13004.621881990002,105.74604299999919,54385.00091568 2023-10-31,17:45:17.000,304,11074093,-795,0,1698774316,13004.554518889992,105.73899386999983,54384.80527632 2023-10-31,17:45:18.000,304,11074092,-795,0,1698774317,13004.581464130002,105.71784648000175,54384.777327840005 2023-10-31,17:45:19.000,304,11074097,-795,0,1698774318,13004.601673060002,105.72489561000111,54384.903096 2023-10-31,17:45:20.000,304,11074093,-795,0,1698774319,13004.574727819992,105.64735518000089,54385.112709600005 2023-10-31,17:45:21.000,304,11074097,-795,0,1698774320,13004.615145679993,105.5980112699981,54385.09873536 2023-10-31,17:45:22.000,304,11074096,-795,0,1698774321,13004.615145679993,105.55571649000194,54385.07078688 2023-10-31,17:45:23.000,304,11074078,-795,0,1698774322,13004.554518889992,105.50637257999915,54384.875147520004 2023-10-31,17:45:24.000,304,11074014,-795,0,1698774323,13004.608409369997,105.44293040999764,54384.96598008001 2023-10-31,17:45:25.000,304,11074070,-795,0,1698774324,13004.574727819992,105.42883214999893,54385.00091568 2023-10-31,17:45:26.000,304,11074092,-795,0,1698774325,13004.581464130002,105.37948824000341,54384.945018720005 2023-10-31,17:45:27.000,304,11074056,-795,0,1698774326,13004.541046270002,105.3512917199987,54384.875147520004 2023-10-31,17:45:28.000,304,11074108,-795,0,1698774327,13004.433265309992,105.28784955000447,54384.6934824 2023-10-31,17:45:29.000,304,11074071,-795,0,1698774328,13004.426528999997,105.27375128999847,54384.728418000006 2023-10-31,17:45:30.000,304,11074084,-795,0,1698774329,13004.433265309992,105.2526039000004,54384.79130208 2023-10-31,17:45:31.000,304,11074082,-795,0,1698774330,13004.426528999997,105.23850564000168,54384.84021192 2023-10-31,17:45:32.000,304,11074090,-795,0,1698774331,13004.406320069997,105.18211259999953,54384.77034072001 2023-10-31,17:45:33.000,304,11074099,-795,0,1698774332,13004.318748040001,105.23145651000232,54384.65155968001 2023-10-31,17:45:34.000,304,11074066,-795,0,1698774333,13004.332220659991,105.2173582500036,54384.63758544 2023-10-31,17:45:35.000,304,11074071,-795,0,1698774334,13004.338956970001,105.23850564000168,54384.68649528 2023-10-31,17:45:36.000,304,11074084,-795,0,1698774335,13004.271593869991,105.23145651000232,54384.68649528 2023-10-31,17:45:37.000,304,11074030,-795,0,1698774336,13004.23791232,105.2526039000004,54384.658546800005 2023-10-31,17:45:38.000,304,11074105,-795,0,1698774337,13004.21770339,105.21030912000424,54384.60264984001 2023-10-31,17:45:39.000,304,11074037,-795,0,1698774338,13004.184021839996,105.23850564000168,54384.67950816001 2023-10-31,17:45:40.000,304,11074036,-795,0,1698774339,13004.224439699996,105.23850564000168,54384.658546800005 2023-10-31,17:45:41.000,304,11074130,-795,0,1698774340,13004.204230769996,105.22440738000296,54384.64457256 2023-10-31,17:45:42.000,304,11074103,-795,0,1698774341,13004.13013135999,105.23145651000232,54384.59566272 2023-10-31,17:45:43.000,304,11074084,-795,0,1698774342,13004.02908670999,105.24555477000104,54384.42797184 2023-10-31,17:45:44.000,304,11074124,-795,0,1698774343,13004.04929563999,105.26670215999911,54384.56771424 2023-10-31,17:45:45.000,304,11074077,-795,0,1698774344,13004.04929563999,105.2526039000004,54384.6236112 2023-10-31,17:45:46.000,304,11074084,-795,0,1698774345,13004.062768259995,105.22440738000296,54384.609636960005 2023-10-31,17:45:47.000,304,11074095,-795,0,1698774346,13004.062768259995,105.23145651000232,54384.609636960005 2023-10-31,17:45:48.000,304,11074132,-795,0,1698774347,13003.96845991999,105.18916172999889,54384.31617792001 2023-10-31,17:45:49.000,304,11074088,-795,0,1698774348,13003.901096819995,105.21030912000424,54384.33015216 2023-10-31,17:45:50.000,304,11074078,-795,0,1698774349,13003.96845991999,105.23145651000232,54384.56771424 2023-10-31,17:45:51.000,304,11074124,-795,0,1698774350,13003.981932539995,105.19621085999825,54384.560727120006 2023-10-31,17:45:52.000,304,11074107,-795,0,1698774351,13003.91456944,105.17506347000017,54384.490855920005 2023-10-31,17:45:53.000,304,11074048,-795,0,1698774352,13003.921305749995,105.16801434000081,54384.47688168 2023-10-31,17:45:54.000,304,11074093,-795,0,1698774353,13004.00887777999,105.1045721699993,54384.560727120006 2023-10-31,17:45:55.000,304,11074103,-795,0,1698774354,13003.961723609995,105.09752303999994,54384.53277864001 2023-10-31,17:45:56.000,304,11074104,-795,0,1698774355,13003.9549873,105.04817913000443,54384.46989456 2023-10-31,17:45:57.000,304,11074082,-795,0,1698774356,13003.88762419999,105.04112999999779,54384.393036240006 2023-10-31,17:45:58.000,304,11074022,-795,0,1698774357,13003.941514679995,105.04112999999779,54384.372074880004 2023-10-31,17:45:59.000,304,11074104,-795,0,1698774358,13003.901096819995,105.005884350001,54384.38604912001 2023-10-31,17:46:00.000,304,11074089,-795,0,1698774359,13004.002141469995,104.99883522000164,54384.5188044 2023-10-31,17:46:01.000,304,11074108,-795,0,1698774360,13003.99540516,105.005884350001,54384.59566272 2023-10-31,17:46:02.000,304,11074105,-795,0,1698774361,13003.96845991999,104.94949130999885,54384.5886756 2023-10-31,17:46:03.000,304,11074111,-795,0,1698774362,13003.941514679995,104.94949130999885,54384.4489332 2023-10-31,17:46:04.000,304,11074079,-795,0,1698774363,13003.961723609995,104.88604914000462,54384.48386880001 2023-10-31,17:46:05.000,304,11074084,-795,0,1698774364,13003.9549873,104.90014740000333,54384.43495896001 2023-10-31,17:46:06.000,304,11074095,-795,0,1698774365,13003.94825098999,104.85080349000054,54384.46290744001 2023-10-31,17:46:07.000,304,11074116,-795,0,1698774366,13003.901096819995,104.91424566000205,54384.372074880004 2023-10-31,17:46:08.000,304,11074090,-795,0,1698774367,13003.91456944,104.89309827000397,54384.42098472 2023-10-31,17:46:09.000,304,11074097,-795,0,1698774368,13003.89436051,104.84375436000118,54384.35810064 2023-10-31,17:46:10.000,304,11074079,-795,0,1698774369,13003.98866884999,104.83670523000183,54384.504830159996 2023-10-31,17:46:11.000,304,11074063,-795,0,1698774370,13003.98866884999,104.83670523000183,54384.47688168 2023-10-31,17:46:12.000,304,11074059,-795,0,1698774371,13003.981932539995,104.84375436000118,54384.42797184 2023-10-31,17:46:13.000,304,11074092,-795,0,1698774372,13003.961723609995,104.81555784000375,54384.2393196 2023-10-31,17:46:14.000,304,11074026,-795,0,1698774373,13003.961723609995,104.7944104499984,54384.28124232 2023-10-31,17:46:15.000,304,11074115,-795,0,1698774374,13003.99540516,104.77326306000032,54384.34412640001 2023-10-31,17:46:16.000,304,11074108,-795,0,1698774375,13003.98866884999,104.78031218999968,54384.323165040005 2023-10-31,17:46:17.000,304,11074093,-795,0,1698774376,13004.002141469995,104.7591648000016,54384.323165040005 2023-10-31,17:46:18.000,304,11074138,-795,0,1698774377,13004.01561409,104.68162437000137,54384.33015216 2023-10-31,17:46:19.000,304,11074064,-795,0,1698774378,13004.09644981,104.6604769800033,54384.35810064 2023-10-31,17:46:20.000,304,11074061,-795,0,1698774379,13004.08971349999,104.62523132999922,54384.379062 2023-10-31,17:46:21.000,304,11074081,-795,0,1698774380,13004.05603195,104.61818219999986,54384.31617792001 2023-10-31,17:46:22.000,304,11074094,-795,0,1698774381,13004.04929563999,104.59703481000179,54384.35810064 2023-10-31,17:46:23.000,304,11074109,-795,0,1698774382,13004.062768259995,104.54064176999964,54384.36508776001 2023-10-31,17:46:24.000,304,11074084,-795,0,1698774383,13003.9549873,104.53359264000028,54384.26028096 2023-10-31,17:46:25.000,304,11074127,-795,0,1698774384,13003.99540516,104.5124452500022,54384.3091908 2023-10-31,17:46:26.000,304,11074117,-795,0,1698774385,13003.94825098999,104.49129786000412,54384.3091908 2023-10-31,17:46:27.000,304,11074067,-795,0,1698774386,13003.961723609995,104.44195395000133,54384.33015216 2023-10-31,17:46:28.000,304,11074096,-795,0,1698774387,13003.90783312999,104.43490482000198,54384.33015216 2023-10-31,17:46:29.000,304,11074062,-795,0,1698774388,13003.901096819995,104.4490030800007,54384.323165040005 2023-10-31,17:46:30.000,304,11074092,-795,0,1698774389,13003.840470029994,104.40670830000454,54384.225345360006 2023-10-31,17:46:31.000,304,11074096,-795,0,1698774390,13003.86741526999,104.3996591699979,54384.30220368 2023-10-31,17:46:32.000,304,11074103,-795,0,1698774391,13003.773106929999,104.40670830000454,54384.26726808001 2023-10-31,17:46:33.000,304,11074117,-795,0,1698774392,13003.76637061999,104.4490030800007,54384.29521656001 2023-10-31,17:46:34.000,304,11074080,-795,0,1698774393,13003.76637061999,104.4137574300039,54384.42797184 2023-10-31,17:46:35.000,304,11074089,-795,0,1698774394,13003.82699740999,104.40670830000454,54384.393036240006 2023-10-31,17:46:36.000,304,11074064,-795,0,1698774395,13003.759634309994,104.35031526000239,54384.35810064 2023-10-31,17:46:37.000,304,11074041,-795,0,1698774396,13003.719216449994,104.40670830000454,54384.23233248 2023-10-31,17:46:38.000,304,11074085,-795,0,1698774397,13003.732689069999,104.3996591699979,54384.323165040005 2023-10-31,17:46:39.000,304,11074076,-795,0,1698774398,13003.712480139999,104.32916787000431,54384.24630672001 2023-10-31,17:46:40.000,304,11074110,-795,0,1698774399,13003.712480139999,104.32916787000431,54384.28124232 2023-10-31,17:46:41.000,304,11074097,-795,0,1698774400,13003.78657954999,104.31506960999832,54384.57470136 2023-10-31,17:46:42.000,304,11074098,-795,0,1698774401,13003.725952759989,104.31506960999832,54384.48386880001 2023-10-31,17:46:43.000,304,11074083,-795,0,1698774402,13003.74616168999,104.3009713499996,54384.46989456 2023-10-31,17:46:44.000,304,11074089,-795,0,1698774403,13003.672062279998,104.23752917999809,54384.42797184 2023-10-31,17:46:45.000,304,11074065,-795,0,1698774404,13003.719216449994,104.25162744000409,54384.441946080005 2023-10-31,17:46:46.000,304,11074064,-795,0,1698774405,13003.699007519994,104.2022835300013,54384.52579152 2023-10-31,17:46:47.000,304,11074086,-795,0,1698774406,13003.685534899989,104.18113614000322,54384.45592032 2023-10-31,17:46:48.000,304,11074085,-795,0,1698774407,13003.591226559998,104.14589048999915,54384.42098472 2023-10-31,17:46:49.000,304,11074101,-795,0,1698774408,13003.550808699998,104.1529396199985,54384.38604912001 2023-10-31,17:46:50.000,304,11074097,-795,0,1698774409,13003.564281319988,104.07539918999828,54384.2393196 2023-10-31,17:46:51.000,304,11074059,-795,0,1698774410,13003.564281319988,104.03310441000212,54384.21137112 2023-10-31,17:46:52.000,304,11074123,-795,0,1698774411,13003.584490249988,103.9908096299987,54384.31617792001 2023-10-31,17:46:53.000,304,11074103,-795,0,1698774412,13003.571017629998,103.97671136999998,54384.337139279996 2023-10-31,17:46:54.000,304,11074108,-795,0,1698774413,13003.624908109989,103.91326919999847,54384.35111352 2023-10-31,17:46:55.000,304,11074067,-795,0,1698774414,13003.597962869993,103.91326919999847,54384.17643552001 2023-10-31,17:46:56.000,304,11074107,-795,0,1698774415,13003.571017629998,103.90622006999911,54384.19040976 2023-10-31,17:46:57.000,304,11074055,-795,0,1698774416,13003.544072389988,103.92736746000446,54384.19739688001 2023-10-31,17:46:58.000,304,11074108,-795,0,1698774417,13003.483445600003,103.87097442000231,54384.21137112 2023-10-31,17:46:59.000,304,11074036,-795,0,1698774418,13003.503654529988,103.84982703000423,54384.16246128 2023-10-31,17:47:00.000,304,11074116,-795,0,1698774419,13003.510390839998,103.78638486000273,54384.169448399996 2023-10-31,17:47:01.000,304,11074078,-795,0,1698774420,13003.503654529988,103.75818833999801,54384.19040976 2023-10-31,17:47:02.000,304,11074053,-795,0,1698774421,13003.550808699998,103.73704094999994,54384.393036240006 2023-10-31,17:47:03.000,304,11074075,-795,0,1698774422,13003.537336079993,103.71589356000186,54384.21137112 2023-10-31,17:47:04.000,304,11074104,-795,0,1698774423,13003.523863459988,103.7440900799993,54384.28124232 2023-10-31,17:47:05.000,304,11074098,-795,0,1698774424,13003.611435489998,103.72294269000122,54384.41399760001 2023-10-31,17:47:06.000,304,11074073,-795,0,1698774425,13003.645117039989,103.7440900799993,54384.45592032 2023-10-31,17:47:07.000,304,11074101,-795,0,1698774426,13003.665325969989,103.71589356000186,54384.48386880001 2023-10-31,17:47:08.000,304,11074097,-795,0,1698774427,13003.678798589994,103.65950051999971,54384.42797184 2023-10-31,17:47:09.000,304,11074084,-795,0,1698774428,13003.618171799993,103.68064790999779,54384.33015216 2023-10-31,17:47:10.000,304,11074109,-795,0,1698774429,13003.692271209999,103.65245139000035,54384.36508776001 2023-10-31,17:47:11.000,304,11074088,-795,0,1698774430,13003.759634309994,103.63130400000227,54384.40002336 2023-10-31,17:47:12.000,304,11074108,-795,0,1698774431,13003.739425379994,103.56786183000077,54384.28822944 2023-10-31,17:47:13.000,304,11074112,-795,0,1698774432,13003.800052169994,103.56786183000077,54384.40701048 2023-10-31,17:47:14.000,304,11074081,-795,0,1698774433,13003.88762419999,103.47622314000182,54384.5188044 2023-10-31,17:47:15.000,304,11074058,-795,0,1698774434,13003.91456944,103.47622314000182,54384.560727120006 2023-10-31,17:47:16.000,304,11074110,-795,0,1698774435,13003.921305749995,103.44802662000438,54384.58168848001 2023-10-31,17:47:17.000,304,11074072,-795,0,1698774436,13003.87415158,103.43392835999839,54384.4489332 2023-10-31,17:47:18.000,304,11074051,-795,0,1698774437,13003.921305749995,103.43392835999839,54384.49784304 2023-10-31,17:47:19.000,304,11074077,-795,0,1698774438,13003.921305749995,103.37048619000416,54384.560727120006 2023-10-31,17:47:20.000,304,11074083,-795,0,1698774439,13003.941514679995,103.3986827100016,54384.58168848001 2023-10-31,17:47:21.000,304,11074093,-795,0,1698774440,13004.00887777999,103.39163358000224,54384.6934824 2023-10-31,17:47:22.000,304,11074042,-795,0,1698774441,13004.01561409,103.27884749999794,54384.65155968001 2023-10-31,17:47:23.000,304,11074092,-795,0,1698774442,13003.98866884999,103.32819141000073,54384.68649528 2023-10-31,17:47:24.000,304,11074088,-795,0,1698774443,13004.01561409,103.32819141000073,54384.75636648 2023-10-31,17:47:25.000,304,11074097,-795,0,1698774444,13004.02908670999,103.27884749999794,54384.75636648 2023-10-31,17:47:26.000,304,11074077,-795,0,1698774445,13004.062768259995,103.25770010999986,54384.78431496 2023-10-31,17:47:27.000,304,11074087,-795,0,1698774446,13004.02908670999,103.23655272000178,54384.68649528 2023-10-31,17:47:28.000,304,11074106,-795,0,1698774447,13004.00887777999,103.23655272000178,54384.7633536 2023-10-31,17:47:29.000,304,11074129,-795,0,1698774448,13004.08971349999,103.22950359000242,54384.88912176001 2023-10-31,17:47:30.000,304,11074066,-795,0,1698774449,13004.08971349999,103.17311055000027,54384.9729672 2023-10-31,17:47:31.000,304,11074105,-795,0,1698774450,13004.10992242999,103.20130706999771,54384.98694144001 2023-10-31,17:47:32.000,304,11074086,-795,0,1698774451,13004.062768259995,103.2154053300037,54385.0079028 2023-10-31,17:47:33.000,304,11074116,-795,0,1698774452,13003.99540516,103.22950359000242,54384.77034072001 2023-10-31,17:47:34.000,304,11074110,-795,0,1698774453,13004.00887777999,103.20835620000435,54384.86816040001 2023-10-31,17:47:35.000,304,11074089,-795,0,1698774454,13004.02908670999,103.22950359000242,54384.96598008001 2023-10-31,17:47:36.000,304,11074048,-795,0,1698774455,13003.97519623,103.29294576000393,54385.02187704 2023-10-31,17:47:37.000,304,11074124,-795,0,1698774456,13003.901096819995,103.34228966999945,54385.02187704 2023-10-31,17:47:38.000,304,11074111,-795,0,1698774457,13003.901096819995,103.35638792999816,54385.03585128001 2023-10-31,17:47:39.000,304,11074079,-795,0,1698774458,13003.86741526999,103.40573184000095,54385.02886416 2023-10-31,17:47:40.000,304,11074046,-795,0,1698774459,13003.840470029994,103.48327227000118,54385.12668384 2023-10-31,17:47:41.000,304,11074103,-795,0,1698774460,13003.83373372,103.47622314000182,54385.11969672 2023-10-31,17:47:42.000,304,11074115,-795,0,1698774461,13003.82699740999,103.60310748000484,54385.18956792 2023-10-31,17:47:43.000,304,11074023,-795,0,1698774462,13003.82699740999,103.6101566100042,54385.112709600005 2023-10-31,17:47:44.000,304,11074104,-795,0,1698774463,13003.82699740999,103.68064790999779,54385.15463232001 2023-10-31,17:47:45.000,304,11074094,-795,0,1698774464,13003.92804205999,103.67359877999843,54385.27341336001 2023-10-31,17:47:46.000,304,11074081,-795,0,1698774465,13003.941514679995,103.69474617000378,54385.29437472 2023-10-31,17:47:47.000,304,11074129,-795,0,1698774466,13004.05603195,103.71589356000186,54385.3572588 2023-10-31,17:47:48.000,304,11074052,-795,0,1698774467,13003.96845991999,103.76523747000465,54385.17559368 2023-10-31,17:47:49.000,304,11074040,-795,0,1698774468,13004.06950456999,103.7440900799993,54385.2873876 2023-10-31,17:47:50.000,304,11074091,-795,0,1698774469,13004.09644981,103.79343399000209,54385.23847776 2023-10-31,17:47:51.000,304,11074135,-795,0,1698774470,13004.07624088,103.76523747000465,54385.09873536 2023-10-31,17:47:52.000,304,11074119,-795,0,1698774471,13004.123395049995,103.75818833999801,54385.22450352001 2023-10-31,17:47:53.000,304,11074142,-795,0,1698774472,13004.204230769996,103.7440900799993,54385.2873876 2023-10-31,17:47:54.000,304,11074134,-795,0,1698774473,13004.305275419996,103.72999182000058,54385.399181520006 2023-10-31,17:47:55.000,304,11074099,-795,0,1698774474,13004.352429589992,103.69474617000378,54385.50398832 2023-10-31,17:47:56.000,304,11074076,-795,0,1698774475,13004.312011729991,103.69474617000378,54385.378220160004 2023-10-31,17:47:57.000,304,11074064,-795,0,1698774476,13004.318748040001,103.63835313000163,54385.24546488 2023-10-31,17:47:58.000,304,11074047,-795,0,1698774477,13004.345693279996,103.65950051999971,54385.29437472 2023-10-31,17:47:59.000,304,11074125,-795,0,1698774478,13004.446737929997,103.58900921999884,54385.40616864 2023-10-31,17:48:00.000,304,11074069,-795,0,1698774479,13004.426528999997,103.65245139000035,54385.45507848 2023-10-31,17:48:01.000,304,11074092,-795,0,1698774480,13004.453474239992,103.63835313000163,54385.55289816 2023-10-31,17:48:02.000,304,11074061,-715,0,1698774481,13004.399583760001,103.62425487000291,54385.47603984 2023-10-31,17:48:03.000,304,11074085,-795,0,1698774482,13004.413056379992,103.64540226000099,54385.39219440001 2023-10-31,17:48:04.000,304,11074099,-795,0,1698774483,13004.440001620002,103.65950051999971,54385.55289816 2023-10-31,17:48:05.000,304,11074133,-795,0,1698774484,13004.480419480002,103.67359877999843,54385.52494968 2023-10-31,17:48:06.000,304,11074088,-795,0,1698774485,13004.466946859997,103.70179530000314,54385.53892392001 2023-10-31,17:48:07.000,304,11074062,-795,0,1698774486,13004.433265309992,103.72294269000122,54385.50398832 2023-10-31,17:48:08.000,304,11074115,-795,0,1698774487,13004.460210550002,103.78638486000273,54385.52494968 2023-10-31,17:48:09.000,304,11074098,-795,0,1698774488,13004.534309959992,103.80048312000145,54385.664692080005 2023-10-31,17:48:10.000,304,11074099,-795,0,1698774489,13004.527573649997,103.83572876999824,54385.67866632 2023-10-31,17:48:11.000,304,11074061,-795,0,1698774490,13004.493892099992,103.87802355000167,54385.6716792 2023-10-31,17:48:12.000,304,11074058,-795,0,1698774491,13004.473683169992,103.96966224000062,54385.664692080005 2023-10-31,17:48:13.000,304,11074090,-795,0,1698774492,13004.345693279996,104.04015354000148,54385.51097544 2023-10-31,17:48:14.000,304,11074051,-795,0,1698774493,13004.298539110001,104.06130092999956,54385.57385952 2023-10-31,17:48:15.000,304,11074096,-795,0,1698774494,13004.359165900001,104.13179223000043,54385.67866632 2023-10-31,17:48:16.000,304,11074070,-795,0,1698774495,13004.278330180001,104.23048004999873,54385.67866632 2023-10-31,17:48:17.000,304,11074054,-795,0,1698774496,13004.204230769996,104.28687309000088,54385.594820880004 2023-10-31,17:48:18.000,304,11074133,-795,0,1698774497,13004.13013135999,104.35736439000175,54385.58783376001 2023-10-31,17:48:19.000,304,11074070,-795,0,1698774498,13004.11665874,104.42080656000326,54385.76949888 2023-10-31,17:48:20.000,304,11074052,-795,0,1698774499,13004.04929563999,104.49129786000412,54385.74853752 2023-10-31,17:48:21.000,304,11074052,-795,0,1698774500,13004.07624088,104.53359264000028,54385.69264056 2023-10-31,17:48:22.000,304,11074092,-795,0,1698774501,13004.042559329995,104.6111330700005,54385.734563280006 2023-10-31,17:48:23.000,304,11074099,-795,0,1698774502,13004.00887777999,104.63932958999794,54385.65770496001 2023-10-31,17:48:24.000,304,11074037,-795,0,1698774503,13003.93477837,104.66752611000265,54385.615782240006 2023-10-31,17:48:25.000,304,11074058,-795,0,1698774504,13003.961723609995,104.67457524000201,54385.664692080005 2023-10-31,17:48:26.000,304,11074112,-795,0,1698774505,13004.002141469995,104.67457524000201,54385.77648600001 2023-10-31,17:48:27.000,304,11074070,-795,0,1698774506,13004.042559329995,104.69572263000009,54385.762511760004 2023-10-31,17:48:28.000,304,11074113,-795,0,1698774507,13004.06950456999,104.69572263000009,54385.74853752 2023-10-31,17:48:29.000,304,11074094,-795,0,1698774508,13004.10992242999,104.63932958999794,54385.52494968 2023-10-31,17:48:30.000,304,11074087,-795,0,1698774509,13004.10992242999,104.6111330700005,54385.55289816 2023-10-31,17:48:31.000,304,11074081,-795,0,1698774510,13004.224439699996,104.56178915999772,54385.62276936 2023-10-31,17:48:32.000,304,11074058,-795,0,1698774511,13004.19749446,104.57588742000371,54385.69962768 2023-10-31,17:48:33.000,304,11074092,-795,0,1698774512,13004.305275419996,104.56178915999772,54385.615782240006 2023-10-31,17:48:34.000,304,11074092,-795,0,1698774513,13004.372638519992,104.4490030800007,54385.7415504 2023-10-31,17:48:35.000,304,11074076,-795,0,1698774514,13004.426528999997,104.45605221000005,54385.72757616001 2023-10-31,17:48:36.000,304,11074091,-795,0,1698774515,13004.440001620002,104.40670830000454,54385.72757616001 2023-10-31,17:48:37.000,304,11074104,-795,0,1698774516,13004.446737929997,104.37851177999983,54385.53892392001 2023-10-31,17:48:38.000,304,11074118,-795,0,1698774517,13004.547782579997,104.35031526000239,54385.545911040004 2023-10-31,17:48:39.000,304,11074088,-795,0,1698774518,13004.601673060002,104.30802047999896,54385.57385952 2023-10-31,17:48:40.000,304,11074089,-795,0,1698774519,13004.628618299997,104.2657257000028,54385.58783376001 2023-10-31,17:48:41.000,304,11074087,-795,0,1698774520,13004.722926639988,104.27277483000216,54385.60879512001 2023-10-31,17:48:42.000,304,11074085,-795,0,1698774521,13004.736399259993,104.2022835300013,54385.55289816 2023-10-31,17:48:43.000,304,11074132,-795,0,1698774522,13004.817234979993,104.19523440000194,54385.51097544 2023-10-31,17:48:44.000,304,11074044,-795,0,1698774523,13004.877861769994,104.1670378800045,54385.664692080005 2023-10-31,17:48:45.000,304,11074108,-795,0,1698774524,13004.931752249999,104.2022835300013,54385.58783376001 2023-10-31,17:48:46.000,304,11074116,-795,0,1698774525,13004.938488559994,104.13884135999979,54385.65770496001 2023-10-31,17:48:47.000,304,11074104,-795,0,1698774526,13004.945224869989,104.18818527000258,54385.4620656 2023-10-31,17:48:48.000,304,11074062,-795,0,1698774527,13004.891334389999,104.18113614000322,54385.5319368 2023-10-31,17:48:49.000,304,11074112,-795,0,1698774528,13005.012587969999,104.19523440000194,54385.65770496001 2023-10-31,17:48:50.000,304,11074127,-795,0,1698774529,13004.978906419994,104.1670378800045,54385.69962768 2023-10-31,17:48:51.000,304,11074076,-795,0,1698774530,13005.019324279994,104.18113614000322,54385.65770496001 2023-10-31,17:48:52.000,304,11074098,-795,0,1698774531,13004.877861769994,104.19523440000194,54385.39219440001 2023-10-31,17:48:53.000,304,11074085,-795,0,1698774532,13004.904807009989,104.22343091999937,54385.42014288001 2023-10-31,17:48:54.000,304,11074080,-795,0,1698774533,13004.898070699994,104.23048004999873,54385.399181520006 2023-10-31,17:48:55.000,304,11074110,-795,0,1698774534,13004.884598079989,104.2657257000028,54385.42014288001 2023-10-31,17:48:56.000,304,11074083,-795,0,1698774535,13004.857652839994,104.3009713499996,54385.46905272001 2023-10-31,17:48:57.000,304,11074103,-795,0,1698774536,13004.871125459998,104.35031526000239,54385.5319368 2023-10-31,17:48:58.000,304,11074050,-795,0,1698774537,13004.871125459998,104.31506960999832,54385.57385952 2023-10-31,17:48:59.000,304,11074082,-795,0,1698774538,13004.891334389999,104.35736439000175,54385.664692080005 2023-10-31,17:49:00.000,304,11074104,-795,0,1698774539,13004.844180219989,104.33621700000367,54385.57385952 2023-10-31,17:49:01.000,304,11074069,-795,0,1698774540,13004.844180219989,104.39261003999854,54385.58783376001 2023-10-31,17:49:02.000,304,11074039,-795,0,1698774541,13004.837443909993,104.39261003999854,54385.615782240006 2023-10-31,17:49:03.000,304,11074073,-795,0,1698774542,13004.709454019998,104.47015046999877,54385.427130000004 2023-10-31,17:49:04.000,304,11074105,-795,0,1698774543,13004.709454019998,104.4490030800007,54385.58084664 2023-10-31,17:49:05.000,304,11074116,-795,0,1698774544,13004.722926639988,104.5124452500022,54385.762511760004 2023-10-31,17:49:06.000,304,11074052,-795,0,1698774545,13004.635354609993,104.49129786000412,54385.72757616001 2023-10-31,17:49:07.000,304,11074057,-795,0,1698774546,13004.628618299997,104.57588742000371,54385.72058904 2023-10-31,17:49:08.000,304,11074090,-795,0,1698774547,13004.514101029992,104.55474002999836,54385.58783376001 2023-10-31,17:49:09.000,304,11074094,-795,0,1698774548,13004.493892099992,104.57588742000371,54385.63674360001 2023-10-31,17:49:10.000,304,11074054,-795,0,1698774549,13004.473683169992,104.59703481000179,54385.713601920004 2023-10-31,17:49:11.000,304,11074055,-795,0,1698774550,13004.379374830001,104.63228045999858,54385.69962768 2023-10-31,17:49:12.000,304,11074083,-795,0,1698774551,13004.25812125,104.61818219999986,54385.62276936 2023-10-31,17:49:13.000,304,11074086,-795,0,1698774552,13004.224439699996,104.65342785000394,54385.734563280006 2023-10-31,17:49:14.000,304,11074096,-795,0,1698774553,13004.264857559996,104.63228045999858,54385.79744736 2023-10-31,17:49:15.000,304,11074132,-795,0,1698774554,13004.23791232,104.68867350000073,54385.8463572 2023-10-31,17:49:16.000,304,11074069,-795,0,1698774555,13004.204230769996,104.64637872000458,54385.79744736 2023-10-31,17:49:17.000,304,11074083,-795,0,1698774556,13004.082977189995,104.63932958999794,54385.74853752 2023-10-31,17:49:18.000,304,11074082,-795,0,1698774557,13004.11665874,104.6111330700005,54385.79046024 2023-10-31,17:49:19.000,304,11074109,-795,0,1698774558,13004.17054921999,104.61818219999986,54385.7415504 2023-10-31,17:49:20.000,304,11074115,-795,0,1698774559,13004.143603979996,104.58293655000307,54385.72757616001 2023-10-31,17:49:21.000,304,11074113,-795,0,1698774560,13004.17728553,104.547690899999,54385.74853752 2023-10-31,17:49:22.000,304,11074121,-795,0,1698774561,13004.163812909996,104.50539612000284,54385.762511760004 2023-10-31,17:49:23.000,304,11074141,-795,0,1698774562,13004.15034028999,104.4490030800007,54385.62975648 2023-10-31,17:49:24.000,304,11074077,-795,0,1698774563,13004.224439699996,104.40670830000454,54385.79744736 2023-10-31,17:49:25.000,304,11074120,-795,0,1698774564,13004.17728553,104.3996591699979,54385.832382960005 2023-10-31,17:49:26.000,304,11074095,-795,0,1698774565,13004.19075814999,104.30802047999896,54385.7415504 2023-10-31,17:49:27.000,304,11074098,-795,0,1698774566,13004.13013135999,104.25867657000344,54385.67866632 2023-10-31,17:49:28.000,304,11074096,-795,0,1698774567,13004.13013135999,104.22343091999937,54385.615782240006 2023-10-31,17:49:29.000,304,11074137,-795,0,1698774568,13004.204230769996,104.18113614000322,54385.62975648 2023-10-31,17:49:30.000,304,11074124,-795,0,1698774569,13004.305275419996,104.12474310000107,54385.74853752 2023-10-31,17:49:31.000,304,11074131,-795,0,1698774570,13004.318748040001,104.07539918999828,54385.77648600001 2023-10-31,17:49:32.000,304,11074132,-795,0,1698774571,13004.278330180001,104.04720267000084,54385.63674360001 2023-10-31,17:49:33.000,304,11074109,-795,0,1698774572,13004.278330180001,104.06130092999956,54385.5319368 2023-10-31,17:49:34.000,304,11074076,-795,0,1698774573,13004.264857559996,104.0190061500034,54385.48302696 2023-10-31,17:49:35.000,304,11074067,-795,0,1698774574,13004.285066489996,103.94146572000318,54385.52494968 2023-10-31,17:49:36.000,304,11074090,-795,0,1698774575,13004.278330180001,103.94146572000318,54385.51097544 2023-10-31,17:49:37.000,304,11074099,-795,0,1698774576,13004.23791232,103.91326919999847,54385.49001408001 2023-10-31,17:49:38.000,304,11074060,-795,0,1698774577,13004.23791232,103.84277790000488,54385.44110424001 2023-10-31,17:49:39.000,304,11074056,-795,0,1698774578,13004.312011729991,103.81458138000016,54385.52494968 2023-10-31,17:49:40.000,304,11074073,-795,0,1698774579,13004.244648629996,103.7440900799993,54385.47603984 2023-10-31,17:49:41.000,304,11074077,-795,0,1698774580,13004.23791232,103.75113920999866,54385.427130000004 2023-10-31,17:49:42.000,304,11074072,-795,0,1698774581,13004.231176009991,103.71589356000186,54385.44110424001 2023-10-31,17:49:43.000,304,11074096,-795,0,1698774582,13004.204230769996,103.66654964999907,54385.378220160004 2023-10-31,17:49:44.000,304,11074104,-795,0,1698774583,13004.19075814999,103.63835313000163,54385.29437472 2023-10-31,17:49:45.000,304,11074060,-795,0,1698774584,13004.23791232,103.64540226000099,54385.33629744 2023-10-31,17:49:46.000,304,11074123,-795,0,1698774585,13004.372638519992,103.53966531000333,54385.42014288001 2023-10-31,17:49:47.000,304,11074098,-795,0,1698774586,13004.406320069997,103.56786183000077,54385.378220160004 2023-10-31,17:49:48.000,304,11074079,-795,0,1698774587,13004.453474239992,103.53261618000397,54385.39219440001 2023-10-31,17:49:49.000,304,11074090,-795,0,1698774588,13004.453474239992,103.44802662000438,54385.15463232001 2023-10-31,17:49:50.000,304,11074120,-795,0,1698774589,13004.534309959992,103.40573184000095,54385.25245200001 2023-10-31,17:49:51.000,304,11074096,-795,0,1698774590,13004.716190329993,103.41983009999967,54385.378220160004 2023-10-31,17:49:52.000,304,11074063,-795,0,1698774591,13004.669036159998,103.34228966999945,54385.259439120004 2023-10-31,17:49:53.000,304,11074072,-795,0,1698774592,13004.722926639988,103.40573184000095,54385.112709600005 2023-10-31,17:49:54.000,304,11074109,-795,0,1698774593,13004.96543379999,103.32114228000137,54385.41315576 2023-10-31,17:49:55.000,304,11074057,-795,0,1698774594,13004.98564272999,103.28589663000457,54385.329310320005 2023-10-31,17:49:56.000,304,11074083,-795,0,1698774595,13004.992379039999,103.32114228000137,54385.40616864 2023-10-31,17:49:57.000,304,11074091,-795,0,1698774596,13004.999115349994,103.31409315000201,54385.22450352001 2023-10-31,17:49:58.000,304,11074014,-795,0,1698774597,13005.019324279994,103.28589663000457,54385.26642624 2023-10-31,17:49:59.000,304,11074079,-795,0,1698774598,13005.05300583,103.28589663000457,54385.41315576 2023-10-31,17:50:00.000,304,11074121,-795,0,1698774599,13005.079951069994,103.33524054000009,54385.48302696 2023-10-31,17:50:01.000,304,11074082,-795,0,1698774600,13005.032796899999,103.3634370600048,54385.497001200005 2023-10-31,17:50:02.000,304,11074079,-795,0,1698774601,13005.019324279994,103.39163358000224,54385.50398832 2023-10-31,17:50:03.000,304,11074083,-795,0,1698774602,13004.992379039999,103.40573184000095,54385.44110424001 2023-10-31,17:50:04.000,304,11074034,-795,0,1698774603,13005.012587969999,103.4621248800031,54385.47603984 2023-10-31,17:50:05.000,304,11074072,-795,0,1698774604,13004.931752249999,103.48327227000118,54385.48302696 2023-10-31,17:50:06.000,304,11074094,-795,0,1698774605,13004.884598079989,103.53261618000397,54385.48302696 2023-10-31,17:50:07.000,304,11074106,-795,0,1698774606,13004.823971289989,103.57491096000012,54385.3572588 2023-10-31,17:50:08.000,304,11074095,-795,0,1698774607,13004.797026049993,103.60310748000484,54385.40616864 2023-10-31,17:50:09.000,304,11074104,-795,0,1698774608,13004.844180219989,103.66654964999907,54385.5319368 2023-10-31,17:50:10.000,304,11074051,-795,0,1698774609,13004.803762359988,103.72294269000122,54385.594820880004 2023-10-31,17:50:11.000,304,11074111,-795,0,1698774610,13004.736399259993,103.75113920999866,54385.601808 2023-10-31,17:50:12.000,304,11074061,-795,0,1698774611,13004.709454019998,103.82867963999888,54385.594820880004 2023-10-31,17:50:13.000,304,11074085,-795,0,1698774612,13004.621881990002,103.93441659000382,54385.57385952 2023-10-31,17:50:14.000,304,11073974,-795,0,1698774613,13004.635354609993,103.92736746000446,54385.60879512001 2023-10-31,17:50:15.000,304,11074149,-795,0,1698774614,13004.662299850002,103.98376049999933,54385.713601920004 2023-10-31,17:50:16.000,304,11074066,-795,0,1698774615,13004.655563539993,103.98376049999933,54385.762511760004 2023-10-31,17:50:17.000,304,11074107,-795,0,1698774616,13004.648827229998,103.96261311000126,54385.6716792 2023-10-31,17:50:18.000,304,11074077,-795,0,1698774617,13004.662299850002,103.98376049999933,54385.7415504 2023-10-31,17:50:19.000,304,11074073,-795,0,1698774618,13004.722926639988,103.9908096299987,54385.87430568001 2023-10-31,17:50:20.000,304,11074016,-795,0,1698774619,13004.675772469993,103.9555639800019,54385.902254160006 2023-10-31,17:50:21.000,304,11074096,-795,0,1698774620,13004.601673060002,103.94146572000318,54385.86033144 2023-10-31,17:50:22.000,304,11074098,-795,0,1698774621,13004.621881990002,103.90622006999911,54385.85334432001 2023-10-31,17:50:23.000,304,11074106,-795,0,1698774622,13004.534309959992,103.86392529000295,54385.783473120006 2023-10-31,17:50:24.000,304,11074108,-795,0,1698774623,13004.574727819992,103.84982703000423,54385.81840872 2023-10-31,17:50:25.000,304,11074081,-795,0,1698774624,13004.648827229998,103.77228660000401,54385.99308672001 2023-10-31,17:50:26.000,304,11074091,-795,0,1698774625,13004.655563539993,103.7088444300025,54386.02103520001 2023-10-31,17:50:27.000,304,11074140,-795,0,1698774626,13004.662299850002,103.68064790999779,54386.000073840005 2023-10-31,17:50:28.000,304,11074106,-795,0,1698774627,13004.601673060002,103.58900921999884,54385.82539584001 2023-10-31,17:50:29.000,304,11074035,-795,0,1698774628,13004.621881990002,103.58900921999884,54385.89526704001 2023-10-31,17:50:30.000,304,11074053,-795,0,1698774629,13004.635354609993,103.57491096000012,54385.8114216 2023-10-31,17:50:31.000,304,11074052,-795,0,1698774630,13004.655563539993,103.4973705299999,54385.95815112 2023-10-31,17:50:32.000,304,11074121,-795,0,1698774631,13004.453474239992,103.4973705299999,54385.80443448001 2023-10-31,17:50:33.000,304,11074084,-795,0,1698774632,13004.480419480002,103.45507575000374,54385.902254160006 2023-10-31,17:50:34.000,304,11074094,-795,0,1698774633,13004.487155789997,103.46917401000246,54386.04199656001 2023-10-31,17:50:35.000,304,11074061,-795,0,1698774634,13004.419792690001,103.47622314000182,54386.01404808 2023-10-31,17:50:36.000,304,11074017,-795,0,1698774635,13004.312011729991,103.49032140000054,54385.97212536001 2023-10-31,17:50:37.000,304,11074121,-795,0,1698774636,13004.210967079991,103.51146878999862,54385.86033144 2023-10-31,17:50:38.000,304,11074051,-795,0,1698774637,13004.13013135999,103.48327227000118,54385.86033144 2023-10-31,17:50:39.000,304,11074041,-795,0,1698774638,13004.082977189995,103.50441965999926,54385.90924128 2023-10-31,17:50:40.000,304,11074115,-795,0,1698774639,13003.981932539995,103.56786183000077,54385.89526704001 2023-10-31,17:50:41.000,304,11074078,-795,0,1698774640,13003.97519623,103.58900921999884,54386.01404808 2023-10-31,17:50:42.000,304,11074102,-795,0,1698774641,13003.9549873,103.5960583499982,54385.92321552001 2023-10-31,17:50:43.000,304,11074142,-795,0,1698774642,13003.901096819995,103.63835313000163,54385.81840872 2023-10-31,17:50:44.000,304,11074047,-795,0,1698774643,13003.921305749995,103.57491096000012,54385.86731856 2023-10-31,17:50:45.000,304,11074084,-795,0,1698774644,13003.90783312999,103.61720574000356,54385.90924128 2023-10-31,17:50:46.000,304,11074068,-795,0,1698774645,13003.9549873,103.63835313000163,54385.902254160006 2023-10-31,17:50:47.000,304,11074073,-795,0,1698774646,13003.90783312999,103.64540226000099,54385.832382960005 2023-10-31,17:50:48.000,304,11074037,-795,0,1698774647,13003.981932539995,103.5608127000014,54385.902254160006 2023-10-31,17:50:49.000,304,11074116,-795,0,1698774648,13004.123395049995,103.56786183000077,54386.0559708 2023-10-31,17:50:50.000,304,11074083,-795,0,1698774649,13004.13686767,103.54671444000269,54386.048983680004 2023-10-31,17:50:51.000,304,11074120,-795,0,1698774650,13004.204230769996,103.52556705000461,54386.069945040006 2023-10-31,17:50:52.000,304,11074040,-795,0,1698774651,13004.204230769996,103.49032140000054,54385.9860996 2023-10-31,17:50:53.000,304,11074111,-795,0,1698774652,13004.13686767,103.44802662000438,54385.8463572 2023-10-31,17:50:54.000,304,11074089,-795,0,1698774653,13004.123395049995,103.41278097000031,54385.80443448001 2023-10-31,17:50:55.000,304,11074102,-795,0,1698774654,13004.19749446,103.3634370600048,54385.92321552001 2023-10-31,17:50:56.000,304,11074082,-795,0,1698774655,13004.184021839996,103.35638792999816,54385.951164000006 2023-10-31,17:50:57.000,304,11074121,-795,0,1698774656,13004.210967079991,103.3634370600048,54386.01404808 2023-10-31,17:50:58.000,304,11074089,-795,0,1698774657,13004.224439699996,103.29294576000393,54385.930202640004 2023-10-31,17:50:59.000,304,11074093,-795,0,1698774658,13004.224439699996,103.28589663000457,54385.85334432001 2023-10-31,17:51:00.000,304,11074012,-795,0,1698774659,13004.251384939991,103.22950359000242,54385.94417688001 2023-10-31,17:51:01.000,304,11074062,-795,0,1698774660,13004.23791232,103.22950359000242,54385.92321552001 2023-10-31,17:51:02.000,304,11074108,-795,0,1698774661,13004.305275419996,103.19425793999835,54385.95815112 2023-10-31,17:51:03.000,304,11074101,-795,0,1698774662,13004.25812125,103.2154053300037,54385.81840872 2023-10-31,17:51:04.000,304,11074064,-795,0,1698774663,13004.244648629996,103.20835620000435,54385.82539584001 2023-10-31,17:51:05.000,304,11074071,-795,0,1698774664,13004.345693279996,103.26474923999922,54385.99308672001 2023-10-31,17:51:06.000,304,11074050,-795,0,1698774665,13004.440001620002,103.23655272000178,54386.01404808 2023-10-31,17:51:07.000,304,11074040,-795,0,1698774666,13004.413056379992,103.26474923999922,54385.99308672001 2023-10-31,17:51:08.000,304,11074054,-795,0,1698774667,13004.419792690001,103.27179836999858,54385.79744736 2023-10-31,17:51:09.000,304,11074086,-795,0,1698774668,13004.399583760001,103.34228966999945,54386.04199656001 2023-10-31,17:51:10.000,304,11074097,-795,0,1698774669,13004.426528999997,103.37048619000416,54386.125842 2023-10-31,17:51:11.000,304,11074118,-795,0,1698774670,13004.386111139997,103.38458445000288,54386.09090640001 2023-10-31,17:51:12.000,304,11074098,-795,0,1698774671,13004.305275419996,103.3986827100016,54385.951164000006 2023-10-31,17:51:13.000,304,11074085,-795,0,1698774672,13004.352429589992,103.50441965999926,54386.03500944 2023-10-31,17:51:14.000,304,11074061,-795,0,1698774673,13004.372638519992,103.45507575000374,54386.15379048 2023-10-31,17:51:15.000,304,11074116,-795,0,1698774674,13004.345693279996,103.48327227000118,54386.17475184 2023-10-31,17:51:16.000,304,11074041,-795,0,1698774675,13004.318748040001,103.4973705299999,54386.14680336 2023-10-31,17:51:17.000,304,11074079,-795,0,1698774676,13004.184021839996,103.48327227000118,54386.02103520001 2023-10-31,17:51:18.000,304,11074017,-795,0,1698774677,13004.15034028999,103.50441965999926,54386.0559708 2023-10-31,17:51:19.000,304,11074123,-795,0,1698774678,13004.143603979996,103.49032140000054,54386.125842 2023-10-31,17:51:20.000,304,11074074,-795,0,1698774679,13004.13686767,103.49032140000054,54386.1957132 2023-10-31,17:51:21.000,304,11074102,-795,0,1698774680,13004.143603979996,103.47622314000182,54386.216674560004 2023-10-31,17:51:22.000,304,11074103,-795,0,1698774681,13004.03582302,103.3986827100016,54386.15379048 2023-10-31,17:51:23.000,304,11074089,-795,0,1698774682,13004.042559329995,103.37753532000352,54386.16077760001 2023-10-31,17:51:24.000,304,11074064,-795,0,1698774683,13003.98866884999,103.29294576000393,54386.20968744001 2023-10-31,17:51:25.000,304,11074115,-795,0,1698774684,13003.98866884999,103.23655272000178,54386.13981624001 2023-10-31,17:51:26.000,304,11074137,-795,0,1698774685,13003.93477837,103.2506509800005,54386.167764720005 2023-10-31,17:51:27.000,304,11074115,-795,0,1698774686,13003.91456944,103.18015967999963,54386.10488064 2023-10-31,17:51:28.000,304,11074078,-795,0,1698774687,13003.89436051,103.20130706999771,54386.14680336 2023-10-31,17:51:29.000,304,11074111,-795,0,1698774688,13003.981932539995,103.13786490000348,54386.30052 2023-10-31,17:51:30.000,304,11074083,-795,0,1698774689,13003.94825098999,103.06032447000325,54386.36340408 2023-10-31,17:51:31.000,304,11074114,-795,0,1698774690,13003.96845991999,103.06032447000325,54386.3703912 2023-10-31,17:51:32.000,304,11074078,-795,0,1698774691,13003.88762419999,103.07442273000197,54386.34244272 2023-10-31,17:51:33.000,304,11074064,-795,0,1698774692,13003.87415158,103.02507881999918,54386.20270032 2023-10-31,17:51:34.000,304,11074098,-795,0,1698774693,13003.86741526999,103.01802968999982,54386.23064880001 2023-10-31,17:51:35.000,304,11074089,-795,0,1698774694,13003.94825098999,102.97573491000367,54386.31449424 2023-10-31,17:51:36.000,304,11074093,-795,0,1698774695,13003.84720633999,103.0391770799979,54386.30052 2023-10-31,17:51:37.000,304,11074056,-795,0,1698774696,13003.76637061999,102.98278404000303,54386.23064880001 2023-10-31,17:51:38.000,304,11074054,-795,0,1698774697,13003.712480139999,102.97573491000367,54386.118854880006 2023-10-31,17:51:39.000,304,11074079,-795,0,1698774698,13003.651853349998,103.0039314300011,54386.125842 2023-10-31,17:51:40.000,304,11074063,-795,0,1698774699,13003.624908109989,103.01802968999982,54386.216674560004 2023-10-31,17:51:41.000,304,11074063,-795,0,1698774700,13003.571017629998,102.99688230000174,54386.18173896 2023-10-31,17:51:42.000,304,11074094,-795,0,1698774701,13003.476709289993,103.01098056000046,54386.216674560004 2023-10-31,17:51:43.000,304,11074104,-795,0,1698774702,13003.436291429993,103.0039314300011,54386.118854880006 2023-10-31,17:51:44.000,304,11074074,-795,0,1698774703,13003.315037849992,103.01802968999982,54386.10488064 2023-10-31,17:51:45.000,304,11074045,-795,0,1698774704,13003.416082499993,103.01802968999982,54386.23064880001 2023-10-31,17:51:46.000,304,11074115,-795,0,1698774705,13003.375664639992,103.05327534000389,54386.20968744001 2023-10-31,17:51:47.000,304,11074124,-795,0,1698774706,13003.362192020002,103.04622621000453,54386.25161016 2023-10-31,17:51:48.000,304,11074109,-795,0,1698774707,13003.234202129992,103.07442273000197,54386.04199656001 2023-10-31,17:51:49.000,304,11074077,-795,0,1698774708,13003.288092609997,103.07442273000197,54386.13282912 2023-10-31,17:51:50.000,304,11074097,-795,0,1698774709,13003.254411059992,103.07442273000197,54386.08391928 2023-10-31,17:51:51.000,304,11074099,-795,0,1698774710,13003.308301539997,103.01802968999982,54386.13282912 2023-10-31,17:51:52.000,304,11074155,-795,0,1698774711,13003.227465819997,103.09557012000005,54386.02802232 2023-10-31,17:51:53.000,304,11074115,-795,0,1698774712,13003.281356300002,103.06032447000325,54386.118854880006 2023-10-31,17:51:54.000,304,11074074,-795,0,1698774713,13003.341983090002,103.08147186000133,54386.20968744001 2023-10-31,17:51:55.000,304,11074132,-795,0,1698774714,13003.274619989992,103.01802968999982,54385.89526704001 2023-10-31,17:51:56.000,304,11074107,-795,0,1698774715,13003.281356300002,103.08852099000069,54386.13282912 2023-10-31,17:51:57.000,304,11074075,-795,0,1698774716,13003.335246779992,103.08852099000069,54386.04199656001 2023-10-31,17:51:58.000,304,11074089,-795,0,1698774717,13003.328510469997,103.13081577000412,54386.069945040006 2023-10-31,17:51:59.000,304,11074141,-795,0,1698774718,13003.422818810002,103.13081577000412,54386.18173896 2023-10-31,17:52:00.000,304,11074082,-795,0,1698774719,13003.469972979998,103.16606142000091,54386.20968744001 2023-10-31,17:52:01.000,304,11074057,-795,0,1698774720,13003.564281319988,103.17311055000027,54386.23064880001 2023-10-31,17:52:02.000,304,11074066,-795,0,1698774721,13003.591226559998,103.18015967999963,54386.16077760001 2023-10-31,17:52:03.000,304,11074062,-795,0,1698774722,13003.597962869993,103.24360185000114,54386.125842 2023-10-31,17:52:04.000,304,11074068,-795,0,1698774723,13003.651853349998,103.2506509800005,54386.27257152 2023-10-31,17:52:05.000,304,11074048,-795,0,1698774724,13003.76637061999,103.26474923999922,54386.31449424 2023-10-31,17:52:06.000,304,11074099,-795,0,1698774725,13003.84720633999,103.28589663000457,54386.32846848001 2023-10-31,17:52:07.000,304,11074075,-795,0,1698774726,13003.840470029994,103.24360185000114,54386.24462304 2023-10-31,17:52:08.000,304,11074058,-795,0,1698774727,13003.921305749995,103.18720880999899,54386.27257152 2023-10-31,17:52:09.000,304,11074093,-795,0,1698774728,13004.022350399995,103.18015967999963,54386.41930104 2023-10-31,17:52:10.000,304,11074093,-795,0,1698774729,13004.042559329995,103.09557012000005,54386.56603056001 2023-10-31,17:52:11.000,304,11074120,-795,0,1698774730,13004.07624088,103.01802968999982,54386.49615936001 2023-10-31,17:52:12.000,304,11074084,-795,0,1698774731,13004.07624088,102.96163664999767,54386.55904344 2023-10-31,17:52:13.000,304,11074132,-795,0,1698774732,13004.05603195,102.87704708999809,54386.3703912 2023-10-31,17:52:14.000,304,11074105,-795,0,1698774733,13004.022350399995,102.78540839999914,54386.4402624 2023-10-31,17:52:15.000,304,11074094,-795,0,1698774734,13004.17728553,102.74311362000299,54386.48917224 2023-10-31,17:52:16.000,304,11074105,-795,0,1698774735,13004.11665874,102.63737666999805,54386.5101336 2023-10-31,17:52:17.000,304,11074131,-795,0,1698774736,13004.05603195,102.60213102000125,54386.286545760006 2023-10-31,17:52:18.000,304,11074038,-795,0,1698774737,13004.03582302,102.49639407000359,54386.39135256 2023-10-31,17:52:19.000,304,11074070,-795,0,1698774738,13004.05603195,102.43295190000208,54386.42628816001 2023-10-31,17:52:20.000,304,11074070,-795,0,1698774739,13003.97519623,102.411804510004,54386.41231392 2023-10-31,17:52:21.000,304,11074058,-795,0,1698774740,13003.94825098999,102.37655885999993,54386.3703912 2023-10-31,17:52:22.000,304,11074067,-795,0,1698774741,13003.901096819995,102.36246060000121,54386.41930104 2023-10-31,17:52:23.000,304,11074043,-795,0,1698774742,13003.76637061999,102.39770624999801,54386.31449424 2023-10-31,17:52:24.000,304,11074089,-795,0,1698774743,13003.699007519994,102.39770624999801,54386.35641696001 2023-10-31,17:52:25.000,304,11074079,-795,0,1698774744,13003.78657954999,102.48229581000487,54386.49615936001 2023-10-31,17:52:26.000,304,11074080,-795,0,1698774745,13003.665325969989,102.50344320000295,54386.48917224 2023-10-31,17:52:27.000,304,11074122,-795,0,1698774746,13003.618171799993,102.5457379799991,54386.48218512 2023-10-31,17:52:28.000,304,11074077,-755,0,1698774747,13003.523863459988,102.63737666999805,54386.31449424 2023-10-31,17:52:29.000,304,11074081,-795,0,1698774748,13003.517127149993,102.73606449000363,54386.41231392 2023-10-31,17:52:30.000,304,11074081,-795,0,1698774749,13003.469972979998,102.82065405000321,54386.48218512 2023-10-31,17:52:31.000,304,11074118,-795,0,1698774750,13003.456500359993,102.84885057000065,54386.44724952001 2023-10-31,17:52:32.000,304,11074082,-795,0,1698774751,13003.348719399997,102.89114535000408,54386.41930104 2023-10-31,17:52:33.000,304,11074106,-795,0,1698774752,13003.402609880002,102.98278404000303,54386.454236640006 2023-10-31,17:52:34.000,304,11074136,-795,0,1698774753,13003.463236670003,103.01802968999982,54386.59397904001 2023-10-31,17:52:35.000,304,11074107,-795,0,1698774754,13003.469972979998,103.07442273000197,54386.5800048 2023-10-31,17:52:36.000,304,11074106,-795,0,1698774755,13003.476709289993,103.09557012000005,54386.573017680006 2023-10-31,17:52:37.000,304,11074101,-795,0,1698774756,13003.375664639992,103.17311055000027,54386.41231392 2023-10-31,17:52:38.000,304,11074075,-795,0,1698774757,13003.409346189997,103.17311055000027,54386.49615936001 2023-10-31,17:52:39.000,304,11074094,-795,0,1698774758,13003.449764049998,103.20835620000435,54386.62891464 2023-10-31,17:52:40.000,304,11074094,-795,0,1698774759,13003.409346189997,103.18720880999899,54386.61494040001 2023-10-31,17:52:41.000,304,11074062,-795,0,1698774760,13003.436291429993,103.16606142000091,54386.6848116 2023-10-31,17:52:42.000,304,11074081,-795,0,1698774761,13003.355455709992,103.11671750999813,54386.72673432 2023-10-31,17:52:43.000,304,11074077,-795,0,1698774762,13003.341983090002,103.09557012000005,54386.649876 2023-10-31,17:52:44.000,304,11074096,-795,0,1698774763,13003.348719399997,103.0391770799979,54386.670837360005 2023-10-31,17:52:45.000,304,11074089,-795,0,1698774764,13003.240938440002,103.03212794999854,54386.73372144001 2023-10-31,17:52:46.000,304,11074065,-795,0,1698774765,13003.281356300002,102.94753838999895,54386.78263128001 2023-10-31,17:52:47.000,304,11074076,-795,0,1698774766,13003.213993199992,102.86294882999937,54386.63590176 2023-10-31,17:52:48.000,304,11074072,-795,0,1698774767,13003.200520580001,102.79950665999786,54386.64288888001 2023-10-31,17:52:49.000,304,11074041,-795,0,1698774768,13003.328510469997,102.72901536000427,54386.81756688 2023-10-31,17:52:50.000,304,11074074,-795,0,1698774769,13003.409346189997,102.5950818900019,54386.83154112001 2023-10-31,17:52:51.000,304,11074075,-795,0,1698774770,13003.463236670003,102.53868884999974,54386.838528240005 2023-10-31,17:52:52.000,304,11074067,-795,0,1698774771,13003.503654529988,102.41885364000336,54386.7546828 2023-10-31,17:52:53.000,304,11074091,-795,0,1698774772,13003.449764049998,102.36246060000121,54386.61494040001 2023-10-31,17:52:54.000,304,11074139,-795,0,1698774773,13003.550808699998,102.24967452000419,54386.621927520006 2023-10-31,17:52:55.000,304,11074098,-795,0,1698774774,13003.624908109989,102.2003306100014,54386.72673432 2023-10-31,17:52:56.000,304,11074110,-795,0,1698774775,13003.564281319988,102.1650849600046,54386.42628816001 2023-10-31,17:52:57.000,304,11074067,-795,0,1698774776,13003.618171799993,102.12983931000053,54386.621927520006 2023-10-31,17:52:58.000,304,11074087,-795,0,1698774777,13003.705743829989,102.12279018000118,54386.65686312 2023-10-31,17:52:59.000,304,11074081,-795,0,1698774778,13003.74616168999,102.11574105000182,54386.76166992001 2023-10-31,17:53:00.000,304,11074107,-795,0,1698774779,13003.739425379994,102.07344626999839,54386.73372144001 2023-10-31,17:53:01.000,304,11074105,-795,0,1698774780,13003.651853349998,102.08754453000438,54386.72673432 2023-10-31,17:53:02.000,304,11074104,-795,0,1698774781,13003.645117039989,102.07344626999839,54386.66385024001 2023-10-31,17:53:03.000,304,11074093,-795,0,1698774782,13003.672062279998,102.11574105000182,54386.64288888001 2023-10-31,17:53:04.000,304,11074071,-795,0,1698774783,13003.618171799993,102.19328148000204,54386.719747200004 2023-10-31,17:53:05.000,304,11074100,-795,0,1698774784,13003.638380729994,102.25672365000355,54386.81756688 2023-10-31,17:53:06.000,304,11074106,-795,0,1698774785,13003.591226559998,102.32721495000442,54386.789618400006 2023-10-31,17:53:07.000,304,11074041,-795,0,1698774786,13003.591226559998,102.42590277000272,54386.81756688 2023-10-31,17:53:08.000,304,11074045,-795,0,1698774787,13003.517127149993,102.51754146000167,54386.59397904001 2023-10-31,17:53:09.000,304,11074084,-795,0,1698774788,13003.436291429993,102.5950818900019,54386.670837360005 2023-10-31,17:53:10.000,304,11074059,-795,0,1698774789,13003.469972979998,102.6937697100002,54386.71276008001 2023-10-31,17:53:11.000,304,11074076,-795,0,1698774790,13003.443027740002,102.81360492000385,54386.740708560006 2023-10-31,17:53:12.000,304,11074083,-795,0,1698774791,13003.375664639992,102.9052436100028,54386.69878584 2023-10-31,17:53:13.000,304,11074106,-795,0,1698774792,13003.321774160002,102.97573491000367,54386.70577296 2023-10-31,17:53:14.000,304,11074141,-795,0,1698774793,13003.443027740002,103.06737360000261,54386.81756688 2023-10-31,17:53:15.000,304,11074120,-795,0,1698774794,13003.409346189997,103.12376664000476,54386.838528240005 2023-10-31,17:53:16.000,304,11074059,-795,0,1698774795,13003.416082499993,103.17311055000027,54386.86647672 2023-10-31,17:53:17.000,304,11074111,-795,0,1698774796,13003.362192020002,103.27884749999794,54386.85250248 2023-10-31,17:53:18.000,304,11074082,-795,0,1698774797,13003.355455709992,103.32819141000073,54386.76166992001 2023-10-31,17:53:19.000,304,11074080,-795,0,1698774798,13003.328510469997,103.40573184000095,54386.768657040004 2023-10-31,17:53:20.000,304,11074111,-795,0,1698774799,13003.436291429993,103.49032140000054,54386.936347920004 2023-10-31,17:53:21.000,304,11074056,-795,0,1698774800,13003.463236670003,103.51146878999862,54386.98525776 2023-10-31,17:53:22.000,304,11074057,-795,0,1698774801,13003.517127149993,103.51851791999798,54386.99224488 2023-10-31,17:53:23.000,304,11074075,-795,0,1698774802,13003.557545009993,103.50441965999926,54386.91538656 2023-10-31,17:53:24.000,304,11074076,-795,0,1698774803,13003.638380729994,103.4621248800031,54386.9642964 2023-10-31,17:53:25.000,304,11074106,-795,0,1698774804,13003.732689069999,103.44097748999775,54386.957309280006 2023-10-31,17:53:26.000,304,11074123,-795,0,1698774805,13003.85394265,103.3634370600048,54386.99923200001 2023-10-31,17:53:27.000,304,11074074,-795,0,1698774806,13003.840470029994,103.32114228000137,54386.90141232001 2023-10-31,17:53:28.000,304,11074089,-795,0,1698774807,13003.94825098999,103.32819141000073,54386.90141232001 2023-10-31,17:53:29.000,304,11074123,-795,0,1698774808,13004.10992242999,103.16606142000091,54387.06910320001 2023-10-31,17:53:30.000,304,11074093,-795,0,1698774809,13004.19749446,103.09557012000005,54387.13198728 2023-10-31,17:53:31.000,304,11074130,-795,0,1698774810,13004.318748040001,103.01802968999982,54387.26474256001 2023-10-31,17:53:32.000,304,11074037,-795,0,1698774811,13004.338956970001,102.9404892599996,54387.09006456 2023-10-31,17:53:33.000,304,11074128,-795,0,1698774812,13004.359165900001,102.89819448000344,54387.076090320006 2023-10-31,17:53:34.000,304,11074040,-795,0,1698774813,13004.413056379992,102.81360492000385,54387.104038800004 2023-10-31,17:53:35.000,304,11074100,-795,0,1698774814,13004.460210550002,102.72196623000491,54387.26474256001 2023-10-31,17:53:36.000,304,11074102,-795,0,1698774815,13004.507364719997,102.73606449000363,54387.243781200006 2023-10-31,17:53:37.000,304,11074095,-795,0,1698774816,13004.466946859997,102.70786796999892,54387.222819840004 2023-10-31,17:53:38.000,304,11074057,-795,0,1698774817,13004.426528999997,102.6585240600034,54387.18788424 2023-10-31,17:53:39.000,304,11074033,-795,0,1698774818,13004.433265309992,102.70786796999892,54387.30666528 2023-10-31,17:53:40.000,304,11074024,-795,0,1698774819,13004.379374830001,102.6937697100002,54387.243781200006 2023-10-31,17:53:41.000,304,11074093,-795,0,1698774820,13004.312011729991,102.70081883999956,54387.28570392001 2023-10-31,17:53:42.000,304,11074091,-795,0,1698774821,13004.298539110001,102.7572118800017,54387.33461376001 2023-10-31,17:53:43.000,304,11074088,-755,0,1698774822,13004.10992242999,102.81360492000385,54387.20185848 2023-10-31,17:53:44.000,304,11074078,-795,0,1698774823,13004.09644981,102.84180144000129,54387.076090320006 2023-10-31,17:53:45.000,304,11074127,-795,0,1698774824,13004.05603195,102.86294882999937,54387.341600880005 2023-10-31,17:53:46.000,304,11074118,-795,0,1698774825,13004.022350399995,102.97573491000367,54387.36954936 2023-10-31,17:53:47.000,304,11074073,-795,0,1698774826,13003.86741526999,103.02507881999918,54387.35557512 2023-10-31,17:53:48.000,304,11074020,-795,0,1698774827,13003.712480139999,103.13081577000412,54387.15294864 2023-10-31,17:53:49.000,304,11074019,-795,0,1698774828,13003.692271209999,103.23655272000178,54387.222819840004 2023-10-31,17:53:50.000,304,11074098,-795,0,1698774829,13003.618171799993,103.37048619000416,54387.271729680004 2023-10-31,17:53:51.000,304,11074065,-795,0,1698774830,13003.591226559998,103.38458445000288,54387.37653648 2023-10-31,17:53:52.000,304,11074083,-795,0,1698774831,13003.483445600003,103.54671444000269,54387.21583272001 2023-10-31,17:53:53.000,304,11074066,-795,0,1698774832,13003.395873569993,103.63835313000163,54387.31365240001 2023-10-31,17:53:54.000,304,11074092,-795,0,1698774833,13003.463236670003,103.72999182000058,54387.439420560004 2023-10-31,17:53:55.000,304,11074112,-795,0,1698774834,13003.523863459988,103.83572876999824,54387.411472080006 2023-10-31,17:53:56.000,304,11074058,-795,0,1698774835,13003.402609880002,103.92736746000446,54387.38352360001 2023-10-31,17:53:57.000,304,11074055,-795,0,1698774836,13003.247674749997,103.92031832999783,54387.1389744 2023-10-31,17:53:58.000,304,11074077,-795,0,1698774837,13003.153366409992,104.0190061500034,54387.23679408001 2023-10-31,17:53:59.000,304,11074052,-795,0,1698774838,13003.180311650001,104.06130092999956,54387.222819840004 2023-10-31,17:54:00.000,304,11074088,-795,0,1698774839,13003.173575339992,104.04720267000084,54387.45339480001 2023-10-31,17:54:01.000,304,11074071,-795,0,1698774840,13003.153366409992,104.08244832000491,54387.390510720004 2023-10-31,17:54:02.000,304,11074094,-795,0,1698774841,13003.079267000001,104.04015354000148,54387.25775544 2023-10-31,17:54:03.000,304,11074106,-795,0,1698774842,13003.065794379996,104.06835005999892,54387.32762664 2023-10-31,17:54:04.000,304,11074042,-795,0,1698774843,13003.03884914,104.01195702000405,54387.36256224001 2023-10-31,17:54:05.000,304,11074123,-795,0,1698774844,13003.045585449996,103.94146572000318,54387.348588 2023-10-31,17:54:06.000,304,11074081,-795,0,1698774845,13003.01864021,103.89917093999975,54387.32762664 2023-10-31,17:54:07.000,304,11074082,-795,0,1698774846,13002.924331869996,103.84277790000488,54387.13198728 2023-10-31,17:54:08.000,304,11074063,-795,0,1698774847,13002.89738663,103.75818833999801,54387.11801304001 2023-10-31,17:54:09.000,304,11074061,-795,0,1698774848,13002.97822235,103.68769704000442,54387.22980696 2023-10-31,17:54:10.000,304,11074050,-795,0,1698774849,13003.05905807,103.57491096000012,54387.173910000005 2023-10-31,17:54:11.000,304,11074069,-795,0,1698774850,13003.05905807,103.48327227000118,54387.15993576 2023-10-31,17:54:12.000,304,11074022,-795,0,1698774851,13003.112948549991,103.40573184000095,54387.11102592 2023-10-31,17:54:13.000,304,11074095,-795,0,1698774852,13003.160102720001,103.27179836999858,54386.95032216001 2023-10-31,17:54:14.000,304,11074089,-795,0,1698774853,13003.240938440002,103.20835620000435,54386.85250248 2023-10-31,17:54:15.000,304,11074094,-795,0,1698774854,13003.429555119998,103.04622621000453,54386.81057976001 2023-10-31,17:54:16.000,304,11074086,-795,0,1698774855,13003.530599769998,102.98278404000303,54386.72673432 2023-10-31,17:54:17.000,304,11074091,-795,0,1698774856,13003.840470029994,102.86999795999873,54386.740708560006 2023-10-31,17:54:18.000,304,11074109,-795,0,1698774857,13004.123395049995,102.89114535000408,54386.53109496 2023-10-31,17:54:19.000,304,11074094,-795,0,1698774858,13004.359165900001,103.06032447000325,54386.31449424 2023-10-31,17:54:20.000,304,11074050,-795,0,1698774859,13004.406320069997,103.39163358000224,54385.86731856 2023-10-31,17:54:21.000,304,11074066,-795,0,1698774860,13004.23791232,103.72294269000122,54385.86033144 2023-10-31,17:54:22.000,304,11074036,-795,0,1698774861,13003.93477837,103.78638486000273,54385.94417688001 2023-10-31,17:54:23.000,304,11074067,-795,0,1698774862,13003.725952759989,103.64540226000099,54385.9860996 2023-10-31,17:54:24.000,304,11074086,-795,0,1698774863,13003.732689069999,103.45507575000374,54386.30052 2023-10-31,17:54:25.000,304,11074111,-795,0,1698774864,13003.90783312999,103.31409315000201,54386.67782448 2023-10-31,17:54:26.000,304,11074120,-795,0,1698774865,13004.00887777999,103.19425793999835,54386.85250248 2023-10-31,17:54:27.000,304,11074058,-795,0,1698774866,13004.05603195,103.24360185000114,54386.81756688 2023-10-31,17:54:28.000,304,11074021,-795,0,1698774867,13004.143603979996,103.25770010999986,54387.02019336 2023-10-31,17:54:29.000,304,11074099,-795,0,1698774868,13004.05603195,103.28589663000457,54386.92237368 2023-10-31,17:54:30.000,304,11074049,-795,0,1698774869,13004.00887777999,103.37753532000352,54387.01320624 2023-10-31,17:54:31.000,304,11074103,-795,0,1698774870,13003.97519623,103.46917401000246,54387.1389744 2023-10-31,17:54:32.000,304,11074083,-795,0,1698774871,13003.82699740999,103.54671444000269,54387.13198728 2023-10-31,17:54:33.000,304,11074078,-795,0,1698774872,13003.759634309994,103.66654964999907,54387.20185848 2023-10-31,17:54:34.000,304,11074085,-795,0,1698774873,13003.658589659994,103.73704094999994,54387.25775544 2023-10-31,17:54:35.000,304,11074084,-795,0,1698774874,13003.503654529988,103.87802355000167,54387.36256224001 2023-10-31,17:54:36.000,304,11074009,-795,0,1698774875,13003.355455709992,103.99785875999805,54387.30666528 2023-10-31,17:54:37.000,304,11074095,-795,0,1698774876,13003.220729510002,104.14589048999915,54387.30666528 2023-10-31,17:54:38.000,304,11074119,-795,0,1698774877,13003.025376519996,104.32916787000431,54387.25775544 2023-10-31,17:54:39.000,304,11074050,-795,0,1698774878,13002.843496149995,104.47015046999877,54387.4184592 2023-10-31,17:54:40.000,304,11074126,-795,0,1698774879,13002.681824709995,104.59703481000179,54387.48134328001 2023-10-31,17:54:41.000,304,11074070,-795,0,1698774880,13002.62793422999,104.68162437000137,54387.53025312001 2023-10-31,17:54:42.000,304,11074075,-795,0,1698774881,13002.493208029999,104.77326306000032,54387.42544632 2023-10-31,17:54:43.000,304,11074094,-795,0,1698774882,13002.398899689993,104.8578526199999,54387.460381920006 2023-10-31,17:54:44.000,304,11074043,-795,0,1698774883,13002.331536589998,104.89309827000397,54387.4883304 2023-10-31,17:54:45.000,304,11074123,-795,0,1698774884,13002.284382419988,104.91424566000205,54387.48134328001 2023-10-31,17:54:46.000,304,11074066,-795,0,1698774885,13002.243964560002,104.9071965300027,54387.47435616 2023-10-31,17:54:47.000,304,11074103,-795,0,1698774886,13002.122710980002,104.9071965300027,54387.25775544 2023-10-31,17:54:48.000,304,11074102,-795,0,1698774887,13002.122710980002,104.87195087999862,54387.28570392001 2023-10-31,17:54:49.000,304,11074041,-795,0,1698774888,13002.203546700002,104.87195087999862,54387.44640768 2023-10-31,17:54:50.000,304,11074070,-795,0,1698774889,13002.243964560002,104.77326306000032,54387.46736904 2023-10-31,17:54:51.000,304,11074101,-795,0,1698774890,13002.284382419988,104.7591648000016,54387.42544632 2023-10-31,17:54:52.000,304,11074068,-795,0,1698774891,13002.358481829993,104.6604769800033,54387.31365240001 2023-10-31,17:54:53.000,304,11074083,-795,0,1698774892,13002.345009209988,104.57588742000371,54387.18788424 2023-10-31,17:54:54.000,304,11074042,-795,0,1698774893,13002.466262789989,104.4490030800007,54387.19487136001 2023-10-31,17:54:55.000,304,11074105,-795,0,1698774894,13002.62793422999,104.37851177999983,54387.29967816 2023-10-31,17:54:56.000,304,11074100,-795,0,1698774895,13002.64814315999,104.28687309000088,54387.18788424 2023-10-31,17:54:57.000,304,11074089,-795,0,1698774896,13002.762660429995,104.1529396199985,54387.15993576 2023-10-31,17:54:58.000,304,11074074,-795,0,1698774897,13002.883914009995,104.00490789000469,54387.173910000005 2023-10-31,17:54:59.000,304,11074040,-795,0,1698774898,13002.97148603999,103.84982703000423,54387.09705168001 2023-10-31,17:55:00.000,304,11074032,-795,0,1698774899,13003.139893790001,103.7440900799993,54387.22980696 2023-10-31,17:55:01.000,304,11074083,-795,0,1698774900,13003.227465819997,103.60310748000484,54387.21583272001 2023-10-31,17:55:02.000,304,11074102,-795,0,1698774901,13003.308301539997,103.4973705299999,54387.15294864 2023-10-31,17:55:03.000,304,11074084,-795,0,1698774902,13003.355455709992,103.35638792999816,54387.02019336 2023-10-31,17:55:04.000,304,11074082,-795,0,1698774903,13003.395873569993,103.22245446000306,54386.97128352 2023-10-31,17:55:05.000,304,11074094,-795,0,1698774904,13003.510390839998,103.12376664000476,54387.125000160006 2023-10-31,17:55:06.000,304,11074097,-795,0,1698774905,13003.604699179989,103.0039314300011,54387.18788424 2023-10-31,17:55:07.000,304,11074085,-795,0,1698774906,13003.591226559998,102.91934187000152,54387.125000160006 2023-10-31,17:55:08.000,304,11074076,-795,0,1698774907,13003.537336079993,102.84180144000129,54386.98525776 2023-10-31,17:55:09.000,304,11074088,-795,0,1698774908,13003.544072389988,102.79950665999786,54387.02718048001 2023-10-31,17:55:10.000,304,11074107,-795,0,1698774909,13003.476709289993,102.76426101000106,54387.04115472 2023-10-31,17:55:11.000,304,11074092,-795,0,1698774910,13003.436291429993,102.78540839999914,54387.09006456 2023-10-31,17:55:12.000,304,11074082,-795,0,1698774911,13003.362192020002,102.8065557900045,54386.90141232001 2023-10-31,17:55:13.000,304,11074125,-795,0,1698774912,13003.288092609997,102.84180144000129,54386.95032216001 2023-10-31,17:55:14.000,304,11074103,-795,0,1698774913,13003.193784269992,102.9404892599996,54387.055128960004 2023-10-31,17:55:15.000,304,11074097,-795,0,1698774914,13003.099475930001,103.03212794999854,54387.11801304001 2023-10-31,17:55:16.000,304,11074058,-795,0,1698774915,13002.904122939995,103.15901229000156,54386.94333504 2023-10-31,17:55:17.000,304,11074106,-795,0,1698774916,13002.83675984,103.2154053300037,54386.908399440006 2023-10-31,17:55:18.000,304,11074086,-795,0,1698774917,13002.72897887999,103.39163358000224,54386.887438080004 2023-10-31,17:55:19.000,304,11074072,-795,0,1698774918,13002.66835208999,103.53966531000333,54387.006219120005 2023-10-31,17:55:20.000,304,11074127,-795,0,1698774919,13002.60772529999,103.68769704000442,54387.06910320001 2023-10-31,17:55:21.000,304,11074065,-795,0,1698774920,13002.58751636999,103.78638486000273,54387.09006456 2023-10-31,17:55:22.000,304,11074070,-795,0,1698774921,13002.54709850999,103.92031832999783,54387.006219120005 2023-10-31,17:55:23.000,304,11074078,-795,0,1698774922,13002.526889579989,104.0542518000002,54386.97827064001 2023-10-31,17:55:24.000,304,11074039,-795,0,1698774923,13002.499944339994,104.20933266000065,54387.076090320006 2023-10-31,17:55:25.000,304,11074077,-795,0,1698774924,13002.499944339994,104.27982396000152,54387.0341676 2023-10-31,17:55:26.000,304,11074104,-795,0,1698774925,13002.446053859989,104.35736439000175,54386.95032216001 2023-10-31,17:55:27.000,304,11074122,-795,0,1698774926,13002.466262789989,104.39261003999854,54386.8944252 2023-10-31,17:55:28.000,304,11074100,-795,0,1698774927,13002.412372309998,104.42080656000326,54386.95032216001 2023-10-31,17:55:29.000,304,11074095,-795,0,1698774928,13002.493208029999,104.44195395000133,54387.09006456 2023-10-31,17:55:30.000,304,11074117,-795,0,1698774929,13002.533625889999,104.46310133999941,54387.08307744 2023-10-31,17:55:31.000,304,11074103,-795,0,1698774930,13002.540362199994,104.45605221000005,54387.0341676 2023-10-31,17:55:32.000,304,11074080,-795,0,1698774931,13002.520153269994,104.42785569000262,54387.04115472 2023-10-31,17:55:33.000,304,11074080,-795,0,1698774932,13002.513416959999,104.36441352000111,54386.86647672 2023-10-31,17:55:34.000,304,11074067,-795,0,1698774933,13002.466262789989,104.37851177999983,54386.9642964 2023-10-31,17:55:35.000,304,11074026,-795,0,1698774934,13002.520153269994,104.29392222000024,54387.055128960004 2023-10-31,17:55:36.000,304,11074099,-795,0,1698774935,13002.472999099999,104.3009713499996,54387.09705168001 2023-10-31,17:55:37.000,304,11074065,-795,0,1698774936,13002.472999099999,104.23752917999809,54387.09705168001 2023-10-31,17:55:38.000,304,11074105,-795,0,1698774937,13002.479735409994,104.2022835300013,54387.104038800004 2023-10-31,17:55:39.000,304,11074075,-795,0,1698774938,13002.560571129994,104.1670378800045,54387.22980696 2023-10-31,17:55:40.000,304,11074055,-795,0,1698774939,13002.493208029999,104.13179223000043,54387.2088456 2023-10-31,17:55:41.000,304,11074038,-795,0,1698774940,13002.520153269994,104.09654658000363,54387.16692288001 2023-10-31,17:55:42.000,304,11074085,-795,0,1698774941,13002.553834819999,104.10359571000299,54387.18788424 2023-10-31,17:55:43.000,304,11074074,-795,0,1698774942,13002.520153269994,104.07539918999828,54387.06211608 2023-10-31,17:55:44.000,304,11074094,-795,0,1698774943,13002.526889579989,104.0190061500034,54387.104038800004 2023-10-31,17:55:45.000,304,11074088,-795,0,1698774944,13002.594252679999,103.96966224000062,54387.13198728 2023-10-31,17:55:46.000,304,11074061,-795,0,1698774945,13002.681824709995,103.9555639800019,54387.29967816 2023-10-31,17:55:47.000,304,11074107,-795,0,1698774946,13002.65487947,103.90622006999911,54387.40448496001 2023-10-31,17:55:48.000,304,11074054,-795,0,1698774947,13002.574043749999,103.90622006999911,54387.20185848 2023-10-31,17:55:49.000,304,11074067,-795,0,1698774948,13002.64814315999,103.82867963999888,54387.20185848 2023-10-31,17:55:50.000,304,11074145,-795,0,1698774949,13002.64814315999,103.81458138000016,54387.14596152001 2023-10-31,17:55:51.000,304,11074071,-795,0,1698774950,13002.641406849994,103.76523747000465,54387.11801304001 2023-10-31,17:55:52.000,304,11074057,-795,0,1698774951,13002.56730743999,103.72999182000058,54387.11102592 2023-10-31,17:55:53.000,304,11074084,-795,0,1698774952,13002.60772529999,103.71589356000186,54387.11801304001 2023-10-31,17:55:54.000,304,11074054,-795,0,1698774953,13002.594252679999,103.65950051999971,54387.14596152001 2023-10-31,17:55:55.000,304,11074022,-795,0,1698774954,13002.56730743999,103.64540226000099,54387.18089712 2023-10-31,17:55:56.000,304,11074092,-795,0,1698774955,13002.452790169998,103.5960583499982,54387.125000160006 2023-10-31,17:55:57.000,304,11074075,-795,0,1698774956,13002.365218139988,103.63835313000163,54386.957309280006 2023-10-31,17:55:58.000,304,11074062,-795,0,1698774957,13002.270909799998,103.64540226000099,54387.01320624 2023-10-31,17:55:59.000,304,11074105,-795,0,1698774958,13002.284382419988,103.64540226000099,54387.01320624 2023-10-31,17:56:00.000,304,11074081,-795,0,1698774959,13002.115974669992,103.67359877999843,54386.85948960001 2023-10-31,17:56:01.000,304,11074118,-795,0,1698774960,13002.156392529992,103.70179530000314,54387.04814184001 2023-10-31,17:56:02.000,304,11074110,-795,0,1698774961,13002.055347879992,103.72999182000058,54386.99923200001 2023-10-31,17:56:03.000,304,11074088,-795,0,1698774962,13001.994721089992,103.71589356000186,54386.90141232001 2023-10-31,17:56:04.000,304,11074109,-795,0,1698774963,13001.907149059996,103.79343399000209,54386.936347920004 2023-10-31,17:56:05.000,304,11074061,-795,0,1698774964,13001.907149059996,103.82867963999888,54386.8944252 2023-10-31,17:56:06.000,304,11074058,-795,0,1698774965,13001.873467509991,103.82163050999952,54386.8944252 2023-10-31,17:56:07.000,304,11074103,-795,0,1698774966,13001.7993681,103.83572876999824,54386.74769568 2023-10-31,17:56:08.000,304,11074077,-795,0,1698774967,13001.785895479996,103.87097442000231,54386.78263128001 2023-10-31,17:56:09.000,304,11074103,-795,0,1698774968,13001.866731199996,103.87097442000231,54386.90141232001 2023-10-31,17:56:10.000,304,11074081,-795,0,1698774969,13001.886940129996,103.84982703000423,54386.90141232001 2023-10-31,17:56:11.000,304,11074116,-795,0,1698774970,13001.954303229992,103.84982703000423,54386.86647672 2023-10-31,17:56:12.000,304,11074097,-795,0,1698774971,13001.994721089992,103.83572876999824,54386.85250248 2023-10-31,17:56:13.000,304,11074128,-795,0,1698774972,13002.021666330002,103.72294269000122,54386.7546828 2023-10-31,17:56:14.000,304,11074099,-795,0,1698774973,13002.089029429997,103.68769704000442,54386.71276008001 2023-10-31,17:56:15.000,304,11074102,-795,0,1698774974,13002.237228249993,103.63835313000163,54386.85948960001 2023-10-31,17:56:16.000,304,11074071,-795,0,1698774975,13002.331536589998,103.5608127000014,54386.97827064001 2023-10-31,17:56:17.000,304,11074107,-795,0,1698774976,13002.385427069989,103.50441965999926,54386.824554 2023-10-31,17:56:18.000,304,11074081,-795,0,1698774977,13002.513416959999,103.42687922999903,54386.92237368 2023-10-31,17:56:19.000,304,11074101,-795,0,1698774978,13002.594252679999,103.31409315000201,54386.9642964 2023-10-31,17:56:20.000,304,11074037,-795,0,1698774979,13002.65487947,103.22950359000242,54386.97128352 2023-10-31,17:56:21.000,304,11074096,-795,0,1698774980,13002.681824709995,103.15901229000156,54386.9642964 2023-10-31,17:56:22.000,304,11074085,-795,0,1698774981,13002.661615779994,103.06032447000325,54386.98525776 2023-10-31,17:56:23.000,304,11074101,-795,0,1698774982,13002.641406849994,103.03212794999854,54386.83154112001 2023-10-31,17:56:24.000,304,11074086,-795,0,1698774983,13002.600988989994,102.93344013000024,54386.83154112001 2023-10-31,17:56:25.000,304,11074104,-795,0,1698774984,13002.661615779994,102.89819448000344,54386.99224488 2023-10-31,17:56:26.000,304,11074069,-795,0,1698774985,13002.65487947,102.92639100000088,54386.99224488 2023-10-31,17:56:27.000,304,11074094,-795,0,1698774986,13002.54709850999,102.91229274000216,54386.85948960001 2023-10-31,17:56:28.000,304,11074124,-795,0,1698774987,13002.526889579989,102.89114535000408,54386.908399440006 2023-10-31,17:56:29.000,304,11074097,-795,0,1698774988,13002.513416959999,102.94753838999895,54386.91538656 2023-10-31,17:56:30.000,304,11074092,-795,0,1698774989,13002.472999099999,102.98983317000238,54387.006219120005 2023-10-31,17:56:31.000,304,11074036,-795,0,1698774990,13002.479735409994,102.96868578000431,54386.99224488 2023-10-31,17:56:32.000,304,11074062,-795,0,1698774991,13002.351745519998,103.05327534000389,54386.88045096001 2023-10-31,17:56:33.000,304,11074067,-795,0,1698774992,13002.351745519998,103.11671750999813,54386.97827064001 2023-10-31,17:56:34.000,304,11074098,-795,0,1698774993,13002.338272899993,103.2154053300037,54387.08307744 2023-10-31,17:56:35.000,304,11074079,-795,0,1698774994,13002.291118729998,103.26474923999922,54387.076090320006 2023-10-31,17:56:36.000,304,11074034,-795,0,1698774995,13002.264173490003,103.35638792999816,54387.09006456 2023-10-31,17:56:37.000,304,11074073,-795,0,1698774996,13002.243964560002,103.42687922999903,54387.02019336 2023-10-31,17:56:38.000,304,11074095,-795,0,1698774997,13002.210283009998,103.52556705000461,54387.01320624 2023-10-31,17:56:39.000,304,11074073,-795,0,1698774998,13002.183337770002,103.58196008999948,54386.92936080001 2023-10-31,17:56:40.000,304,11074077,-795,0,1698774999,13002.176601459993,103.66654964999907,54386.97128352 2023-10-31,17:56:41.000,304,11074038,-795,0,1698775000,13002.210283009998,103.75818833999801,54387.076090320006 2023-10-31,17:56:42.000,304,11074048,-795,0,1698775001,13002.169865149997,103.83572876999824,54387.173910000005 2023-10-31,17:56:43.000,304,11074058,-795,0,1698775002,13002.109238359997,103.90622006999911,54387.06211608 2023-10-31,17:56:44.000,304,11074058,-795,0,1698775003,13002.142919910002,103.94851485000254,54387.14596152001 2023-10-31,17:56:45.000,304,11074042,-795,0,1698775004,13002.102502050002,104.02605528000277,54387.11801304001 2023-10-31,17:56:46.000,304,11074052,-795,0,1698775005,13002.115974669992,104.04720267000084,54387.15993576 2023-10-31,17:56:47.000,304,11074098,-795,0,1698775006,13002.062084190002,104.09654658000363,54386.99923200001 2023-10-31,17:56:48.000,304,11074052,-795,0,1698775007,13002.075556809992,104.14589048999915,54387.04814184001 2023-10-31,17:56:49.000,304,11074128,-795,0,1698775008,13002.149656219997,104.15998874999786,54387.20185848 2023-10-31,17:56:50.000,304,11074083,-795,0,1698775009,13002.210283009998,104.1670378800045,54387.18089712 2023-10-31,17:56:51.000,304,11074079,-795,0,1698775010,13002.210283009998,104.20933266000065,54387.1389744 2023-10-31,17:56:52.000,304,11074055,-795,0,1698775011,13002.264173490003,104.1529396199985,54387.20185848 2023-10-31,17:56:53.000,304,11074109,-795,0,1698775012,13002.257437179993,104.1529396199985,54387.09705168001 2023-10-31,17:56:54.000,304,11074071,-795,0,1698775013,13002.297855039993,104.09654658000363,54387.06910320001 2023-10-31,17:56:55.000,304,11074111,-795,0,1698775014,13002.385427069989,104.01195702000405,54387.2088456 2023-10-31,17:56:56.000,304,11074096,-795,0,1698775015,13002.371954449998,103.97671136999998,54387.2787168 2023-10-31,17:56:57.000,304,11074068,-795,0,1698775016,13002.365218139988,103.94851485000254,54387.22980696 2023-10-31,17:56:58.000,304,11074087,-795,0,1698775017,13002.419108619993,103.87802355000167,54387.243781200006 2023-10-31,17:56:59.000,304,11074150,-795,0,1698775018,13002.472999099999,103.81458138000016,54387.38352360001 2023-10-31,17:57:00.000,304,11074089,-795,0,1698775019,13002.392163379998,103.73704094999994,54387.33461376001 2023-10-31,17:57:01.000,304,11074067,-795,0,1698775020,13002.311327659998,103.7088444300025,54387.11102592 2023-10-31,17:57:02.000,304,11074122,-795,0,1698775021,13002.264173490003,103.65245139000035,54387.33461376001 2023-10-31,17:57:03.000,304,11074054,-795,0,1698775022,13002.176601459993,103.61720574000356,54387.2088456 2023-10-31,17:57:04.000,304,11074109,-795,0,1698775023,13002.095765739992,103.61720574000356,54387.19487136001 2023-10-31,17:57:05.000,304,11074048,-795,0,1698775024,13002.089029429997,103.54671444000269,54387.25775544 2023-10-31,17:57:06.000,304,11074100,-795,0,1698775025,13002.021666330002,103.4973705299999,54387.30666528 2023-10-31,17:57:07.000,304,11074101,-795,0,1698775026,13002.014930019992,103.49032140000054,54387.292691040006 2023-10-31,17:57:08.000,304,11074046,-795,0,1698775027,13001.920621680001,103.41983009999967,54387.31365240001 2023-10-31,17:57:09.000,304,11074095,-795,0,1698775028,13001.859994890001,103.3634370600048,54387.104038800004 2023-10-31,17:57:10.000,304,11074061,-795,0,1698775029,13001.859994890001,103.32819141000073,54387.173910000005 2023-10-31,17:57:11.000,304,11074055,-795,0,1698775030,13001.886940129996,103.27179836999858,54387.14596152001 2023-10-31,17:57:12.000,304,11074043,-795,0,1698775031,13001.846522269996,103.19425793999835,54387.22980696 2023-10-31,17:57:13.000,304,11074093,-755,0,1698775032,13001.907149059996,103.13786490000348,54387.222819840004 2023-10-31,17:57:14.000,304,11074109,-795,0,1698775033,13001.920621680001,103.07442273000197,54387.29967816 2023-10-31,17:57:15.000,304,11074080,-795,0,1698775034,13001.927357989996,102.99688230000174,54387.28570392001 2023-10-31,17:57:16.000,304,11074057,-795,0,1698775035,13001.907149059996,102.91229274000216,54387.25775544 2023-10-31,17:57:17.000,304,11074070,-795,0,1698775036,13001.866731199996,102.85589970000001,54387.125000160006 2023-10-31,17:57:18.000,304,11074058,-795,0,1698775037,13001.880203820001,102.81360492000385,54387.16692288001 2023-10-31,17:57:19.000,304,11074096,-795,0,1698775038,13001.934094299992,102.7924575299985,54387.20185848 2023-10-31,17:57:20.000,304,11074068,-795,0,1698775039,13001.907149059996,102.7572118800017,54387.25076832 2023-10-31,17:57:21.000,304,11074062,-795,0,1698775040,13001.940830610001,102.77835926999978,54387.292691040006 2023-10-31,17:57:22.000,304,11074040,-795,0,1698775041,13001.907149059996,102.75016275000235,54387.30666528 2023-10-31,17:57:23.000,304,11074067,-795,0,1698775042,13001.873467509991,102.7924575299985,54387.222819840004 2023-10-31,17:57:24.000,304,11074133,-795,0,1698775043,13001.920621680001,102.82770318000257,54387.32063952 2023-10-31,17:57:25.000,304,11074116,-795,0,1698775044,13001.947566919996,102.89819448000344,54387.243781200006 2023-10-31,17:57:26.000,304,11074117,-795,0,1698775045,13001.974512159992,102.93344013000024,54387.292691040006 2023-10-31,17:57:27.000,304,11074061,-795,0,1698775046,13001.994721089992,102.99688230000174,54387.19487136001 2023-10-31,17:57:28.000,304,11074092,-795,0,1698775047,13001.920621680001,103.08852099000069,54387.18089712 2023-10-31,17:57:29.000,304,11074067,-795,0,1698775048,13002.014930019992,103.13786490000348,54387.32762664 2023-10-31,17:57:30.000,304,11074093,-795,0,1698775049,13002.062084190002,103.19425793999835,54387.39749784 2023-10-31,17:57:31.000,304,11074089,-795,0,1698775050,13002.075556809992,103.32114228000137,54387.35557512 2023-10-31,17:57:32.000,304,11074058,-795,0,1698775051,13002.075556809992,103.37753532000352,54387.341600880005 2023-10-31,17:57:33.000,304,11074079,-795,0,1698775052,13002.055347879992,103.40573184000095,54387.19487136001 2023-10-31,17:57:34.000,304,11074094,-795,0,1698775053,13002.028402639997,103.53966531000333,54387.271729680004 2023-10-31,17:57:35.000,304,11074122,-795,0,1698775054,13002.062084190002,103.51851791999798,54387.25076832 2023-10-31,17:57:36.000,304,11074062,-795,0,1698775055,13002.021666330002,103.62425487000291,54387.411472080006 2023-10-31,17:57:37.000,304,11074055,-795,0,1698775056,13001.974512159992,103.69474617000378,54387.36256224001 2023-10-31,17:57:38.000,304,11074128,-795,0,1698775057,13001.987984779997,103.72294269000122,54387.44640768 2023-10-31,17:57:39.000,304,11074102,-795,0,1698775058,13001.981248470001,103.75818833999801,54387.56518872 2023-10-31,17:57:40.000,304,11074054,-795,0,1698775059,13001.927357989996,103.75113920999866,54387.439420560004 2023-10-31,17:57:41.000,304,11074136,-795,0,1698775060,13001.873467509991,103.77933573000337,54387.37653648 2023-10-31,17:57:42.000,304,11074082,-795,0,1698775061,13001.812840719991,103.77933573000337,54387.36954936 2023-10-31,17:57:43.000,304,11074092,-795,0,1698775062,13001.75895024,103.80048312000145,54387.243781200006 2023-10-31,17:57:44.000,304,11074065,-795,0,1698775063,13001.725268689996,103.78638486000273,54387.2088456 2023-10-31,17:57:45.000,304,11074065,-795,0,1698775064,13001.7993681,103.7440900799993,54387.390510720004 2023-10-31,17:57:46.000,304,11074103,-795,0,1698775065,13001.745477619996,103.71589356000186,54387.30666528 2023-10-31,17:57:47.000,304,11074098,-795,0,1698775066,13001.71853238,103.65950051999971,54387.30666528 2023-10-31,17:57:48.000,304,11074089,-795,0,1698775067,13001.65116927999,103.65950051999971,54387.30666528 2023-10-31,17:57:49.000,304,11074036,-795,0,1698775068,13001.63096034999,103.63130400000227,54387.1389744 2023-10-31,17:57:50.000,304,11074068,-795,0,1698775069,13001.67137820999,103.52556705000461,54387.15993576 2023-10-31,17:57:51.000,304,11074076,-795,0,1698775070,13001.785895479996,103.49032140000054,54387.18089712 2023-10-31,17:57:52.000,304,11074087,-795,0,1698775071,13001.75221392999,103.43392835999839,54387.09705168001 2023-10-31,17:57:53.000,304,11074131,-795,0,1698775072,13001.83978596,103.40573184000095,54387.125000160006 2023-10-31,17:57:54.000,304,11074089,-795,0,1698775073,13001.954303229992,103.29999489000329,54387.222819840004 2023-10-31,17:57:55.000,304,11074085,-795,0,1698775074,13001.981248470001,103.2506509800005,54387.15294864 2023-10-31,17:57:56.000,304,11074123,-795,0,1698775075,13002.109238359997,103.17311055000027,54387.21583272001 2023-10-31,17:57:57.000,304,11074106,-795,0,1698775076,13002.156392529992,103.1519631600022,54387.04115472 2023-10-31,17:57:58.000,304,11074091,-795,0,1698775077,13002.237228249993,103.08147186000133,54387.08307744 2023-10-31,17:57:59.000,304,11074075,-795,0,1698775078,13002.331536589998,103.0391770799979,54387.15294864 2023-10-31,17:58:00.000,304,11074067,-795,0,1698775079,13002.419108619993,102.96868578000431,54387.15294864 2023-10-31,17:58:01.000,304,11074062,-795,0,1698775080,13002.452790169998,102.94753838999895,54387.16692288001 2023-10-31,17:58:02.000,304,11074087,-795,0,1698775081,13002.405635999989,102.89819448000344,54387.02019336 2023-10-31,17:58:03.000,304,11074119,-795,0,1698775082,13002.493208029999,102.82770318000257,54387.076090320006 2023-10-31,17:58:04.000,304,11074070,-795,0,1698775083,13002.493208029999,102.77835926999978,54387.18089712 2023-10-31,17:58:05.000,304,11074086,-795,0,1698775084,13002.466262789989,102.7924575299985,54387.19487136001 2023-10-31,17:58:06.000,304,11074076,-795,0,1698775085,13002.432581239998,102.75016275000235,54387.18089712 2023-10-31,17:58:07.000,304,11074061,-795,0,1698775086,13002.358481829993,102.72196623000491,54387.09705168001 2023-10-31,17:58:08.000,304,11074107,-795,0,1698775087,13002.284382419988,102.72901536000427,54387.11102592 2023-10-31,17:58:09.000,304,11074091,-795,0,1698775088,13002.277646109993,102.72196623000491,54387.16692288001 2023-10-31,17:58:10.000,304,11074061,-795,0,1698775089,13002.217019319993,102.74311362000299,54387.2787168 2023-10-31,17:58:11.000,304,11074107,-795,0,1698775090,13002.163128840002,102.75016275000235,54387.22980696 2023-10-31,17:58:12.000,304,11074108,-795,0,1698775091,13002.089029429997,102.77835926999978,54387.20185848 2023-10-31,17:58:13.000,304,11074081,-795,0,1698775092,13001.974512159992,102.81360492000385,54387.055128960004 2023-10-31,17:58:14.000,304,11074079,-795,0,1698775093,13001.913885369991,102.78540839999914,54387.11801304001 2023-10-31,17:58:15.000,304,11074099,-795,0,1698775094,13001.893676439991,102.84885057000065,54387.2088456 2023-10-31,17:58:16.000,304,11074071,-795,0,1698775095,13001.806104409996,102.88409622000472,54387.2088456 2023-10-31,17:58:17.000,304,11074107,-795,0,1698775096,13001.725268689996,102.88409622000472,54387.21583272001 2023-10-31,17:58:18.000,304,11074070,-795,0,1698775097,13001.684850829995,102.92639100000088,54387.18089712 2023-10-31,17:58:19.000,304,11074091,-795,0,1698775098,13001.725268689996,102.92639100000088,54387.23679408001 2023-10-31,17:58:20.000,304,11074052,-795,0,1698775099,13001.684850829995,102.9404892599996,54387.26474256001 2023-10-31,17:58:21.000,304,11074105,-795,0,1698775100,13001.65790559,102.98983317000238,54387.22980696 2023-10-31,17:58:22.000,304,11074091,-795,0,1698775101,13001.67137820999,102.98278404000303,54387.222819840004 2023-10-31,17:58:23.000,304,11074072,-715,0,1698775102,13001.5972788,103.01098056000046,54387.06910320001 2023-10-31,17:58:24.000,304,11074042,-795,0,1698775103,13001.61075141999,102.99688230000174,54387.125000160006 2023-10-31,17:58:25.000,304,11074090,-795,0,1698775104,13001.664641899995,103.02507881999918,54387.21583272001 2023-10-31,17:58:26.000,304,11074080,-795,0,1698775105,13001.624224039995,102.96868578000431,54387.2088456 2023-10-31,17:58:27.000,304,11074081,-795,0,1698775106,13001.65116927999,103.01098056000046,54387.25076832 2023-10-31,17:58:28.000,304,11074079,-795,0,1698775107,13001.59054248999,102.99688230000174,54387.08307744 2023-10-31,17:58:29.000,304,11074092,-795,0,1698775108,13001.67137820999,102.98278404000303,54387.16692288001 2023-10-31,17:58:30.000,304,11074076,-795,0,1698775109,13001.725268689996,102.9404892599996,54387.14596152001 2023-10-31,17:58:31.000,304,11074080,-795,0,1698775110,13001.725268689996,102.93344013000024,54387.173910000005 2023-10-31,17:58:32.000,304,11074092,-795,0,1698775111,13001.664641899995,102.91229274000216,54387.11102592 2023-10-31,17:58:33.000,304,11074096,-795,0,1698775112,13001.65790559,102.92639100000088,54387.222819840004 2023-10-31,17:58:34.000,304,11074094,-795,0,1698775113,13001.75895024,102.88409622000472,54387.30666528 2023-10-31,17:58:35.000,304,11074096,-795,0,1698775114,13001.73874131,102.86294882999937,54387.35557512 2023-10-31,17:58:36.000,304,11074077,-795,0,1698775115,13001.73200499999,102.82065405000321,54387.23679408001 2023-10-31,17:58:37.000,304,11074060,-795,0,1698775116,13001.73200499999,102.8065557900045,54387.26474256001 2023-10-31,17:58:38.000,304,11074107,-795,0,1698775117,13001.71853238,102.76426101000106,54387.15294864 2023-10-31,17:58:39.000,304,11074086,-795,0,1698775118,13001.69158713999,102.74311362000299,54387.11102592 2023-10-31,17:58:40.000,304,11074070,-795,0,1698775119,13001.772422859991,102.74311362000299,54387.32063952 2023-10-31,17:58:41.000,304,11074095,-795,0,1698775120,13001.765686549996,102.72196623000491,54387.341600880005 2023-10-31,17:58:42.000,304,11074160,-795,0,1698775121,13001.77915917,102.70786796999892,54387.292691040006 2023-10-31,17:58:43.000,304,11074087,-795,0,1698775122,13001.745477619996,102.67262232000212,54387.243781200006 2023-10-31,17:58:44.000,304,11074052,-795,0,1698775123,13001.826313339996,102.60213102000125,54387.222819840004 2023-10-31,17:58:45.000,304,11074095,-795,0,1698775124,13001.859994890001,102.53868884999974,54387.25076832 2023-10-31,17:58:46.000,304,11074096,-795,0,1698775125,13001.947566919996,102.52459059000103,54387.243781200006 2023-10-31,17:58:47.000,304,11074076,-795,0,1698775126,13001.940830610001,102.45409929000016,54387.13198728 2023-10-31,17:58:48.000,304,11074090,-795,0,1698775127,13002.008193709997,102.411804510004,54387.1389744 2023-10-31,17:58:49.000,304,11074032,-795,0,1698775128,13002.095765739992,102.36950973000057,54387.292691040006 2023-10-31,17:58:50.000,304,11074098,-795,0,1698775129,13002.156392529992,102.32721495000442,54387.28570392001 2023-10-31,17:58:51.000,304,11074075,-795,0,1698775130,13002.196810389993,102.24262539000483,54387.23679408001 2023-10-31,17:58:52.000,304,11074071,-795,0,1698775131,13002.277646109993,102.2003306100014,54387.2088456 2023-10-31,17:58:53.000,304,11074090,-795,0,1698775132,13002.264173490003,102.21442887000012,54387.09705168001 2023-10-31,17:58:54.000,304,11074053,-795,0,1698775133,13002.277646109993,102.14393756999925,54387.11102592 2023-10-31,17:58:55.000,304,11074076,-795,0,1698775134,13002.318063969993,102.05934800999967,54387.13198728 2023-10-31,17:58:56.000,304,11074090,-795,0,1698775135,13002.250700869998,102.03115149000223,54387.18089712 2023-10-31,17:58:57.000,304,11074063,-795,0,1698775136,13002.149656219997,102.10869192000246,54387.13198728 2023-10-31,17:58:58.000,304,11074125,-795,0,1698775137,13002.136183599992,102.22147799999948,54387.09705168001 2023-10-31,17:58:59.000,304,11074114,-795,0,1698775138,13002.237228249993,102.2355762599982,54387.36256224001 2023-10-31,17:59:00.000,304,11074065,-795,0,1698775139,13002.230491939998,102.25672365000355,54387.36954936 2023-10-31,17:59:01.000,304,11074116,-795,0,1698775140,13002.257437179993,102.22147799999948,54387.36954936 2023-10-31,17:59:02.000,304,11074103,-795,0,1698775141,13002.149656219997,102.25672365000355,54387.40448496001 2023-10-31,17:59:03.000,304,11074085,-795,0,1698775142,13002.008193709997,102.24262539000483,54386.99224488 2023-10-31,17:59:04.000,304,11074088,-795,0,1698775143,13001.893676439991,102.42590277000272,54387.271729680004 2023-10-31,17:59:05.000,304,11074079,-795,0,1698775144,13001.927357989996,102.55278710999846,54387.45339480001 2023-10-31,17:59:06.000,304,11074108,-795,0,1698775145,13001.981248470001,102.68672058000084,54387.54422736 2023-10-31,17:59:07.000,304,11074069,-795,0,1698775146,13002.028402639997,102.67262232000212,54387.4883304 2023-10-31,17:59:08.000,304,11074004,-795,0,1698775147,13001.913885369991,102.72196623000491,54387.31365240001 2023-10-31,17:59:09.000,304,11074039,-795,0,1698775148,13002.008193709997,102.72901536000427,54387.35557512 2023-10-31,17:59:10.000,304,11074085,-795,0,1698775149,13001.947566919996,102.78540839999914,54387.45339480001 2023-10-31,17:59:11.000,304,11074075,-795,0,1698775150,13001.961039540001,102.84885057000065,54387.44640768 2023-10-31,17:59:12.000,304,11074084,-795,0,1698775151,13001.859994890001,102.9052436100028,54387.50230464001 2023-10-31,17:59:13.000,304,11074072,-795,0,1698775152,13001.866731199996,102.91229274000216,54387.46736904 2023-10-31,17:59:14.000,304,11074071,-795,0,1698775153,13001.873467509991,102.98983317000238,54387.69095688 2023-10-31,17:59:15.000,304,11074121,-795,0,1698775154,13001.900412750001,103.02507881999918,54387.66999552001 2023-10-31,17:59:16.000,304,11074086,-795,0,1698775155,13001.785895479996,103.09557012000005,54387.69095688 2023-10-31,17:59:17.000,304,11074094,-795,0,1698775156,13001.745477619996,103.13786490000348,54387.509291760005 2023-10-31,17:59:18.000,304,11074045,-795,0,1698775157,13001.644432969995,103.23655272000178,54387.63505992 2023-10-31,17:59:19.000,304,11074088,-795,0,1698775158,13001.69832345,103.24360185000114,54387.70493112 2023-10-31,17:59:20.000,304,11074083,-795,0,1698775159,13001.59054248999,103.3493387999988,54387.75384096 2023-10-31,17:59:21.000,304,11074045,-795,0,1698775160,13001.65116927999,103.38458445000288,54387.83069928 2023-10-31,17:59:22.000,304,11074085,-795,0,1698775161,13001.55686094,103.41983009999967,54387.78178944 2023-10-31,17:59:23.000,304,11074068,-795,0,1698775162,13001.49623415,103.4621248800031,54387.64204704 2023-10-31,17:59:24.000,304,11074071,-795,0,1698775163,13001.51644308,103.50441965999926,54387.76082808 2023-10-31,17:59:25.000,304,11074085,-795,0,1698775164,13001.44907997999,103.53261618000397,54387.86563488001 2023-10-31,17:59:26.000,304,11074024,-795,0,1698775165,13001.40866211999,103.58900921999884,54387.86563488001 2023-10-31,17:59:27.000,304,11074086,-795,0,1698775166,13001.46928890999,103.60310748000484,54387.80973792 2023-10-31,17:59:28.000,304,11074083,-795,0,1698775167,13001.45581629,103.63130400000227,54387.82371216 2023-10-31,17:59:29.000,304,11074072,-795,0,1698775168,13001.53665201,103.57491096000012,54387.85166064 2023-10-31,17:59:30.000,304,11074122,-795,0,1698775169,13001.624224039995,103.56786183000077,54387.99839016 2023-10-31,17:59:31.000,304,11074077,-795,0,1698775170,13001.69158713999,103.54671444000269,54387.98441592001 2023-10-31,17:59:32.000,304,11074072,-795,0,1698775171,13001.725268689996,103.53261618000397,54387.914544720006 2023-10-31,17:59:33.000,304,11074062,-795,0,1698775172,13001.73874131,103.45507575000374,54387.75384096 2023-10-31,17:59:34.000,304,11074031,-795,0,1698775173,13001.785895479996,103.4621248800031,54387.80973792 2023-10-31,17:59:35.000,304,11074094,-795,0,1698775174,13001.886940129996,103.37048619000416,54387.90755760001 2023-10-31,17:59:36.000,304,11074080,-795,0,1698775175,13001.961039540001,103.30704402000265,54387.88659624001 2023-10-31,17:59:37.000,304,11074089,-795,0,1698775176,13001.987984779997,103.22950359000242,54387.844673520005 2023-10-31,17:59:38.000,304,11074126,-795,0,1698775177,13002.035138949992,103.15901229000156,54387.872622 2023-10-31,17:59:39.000,304,11074094,-795,0,1698775178,13002.089029429997,103.09557012000005,54388.05428712001 2023-10-31,17:59:40.000,304,11074078,-795,0,1698775179,13002.062084190002,103.0391770799979,54387.963454560006 2023-10-31,17:59:41.000,304,11074094,-795,0,1698775180,13002.075556809992,102.97573491000367,54387.94948032 2023-10-31,17:59:42.000,304,11074085,-795,0,1698775181,13002.021666330002,102.91934187000152,54388.02633864 2023-10-31,17:59:43.000,304,11074077,-795,0,1698775182,13001.961039540001,102.89819448000344,54387.82371216 2023-10-31,17:59:44.000,304,11074129,-795,0,1698775183,13001.859994890001,102.84180144000129,54387.92851896 2023-10-31,17:59:45.000,304,11074068,-795,0,1698775184,13001.873467509991,102.85589970000001,54387.86563488001 2023-10-31,17:59:46.000,304,11074084,-795,0,1698775185,13001.785895479996,102.84180144000129,54387.9774288 2023-10-31,17:59:47.000,304,11074091,-795,0,1698775186,13001.745477619996,102.84885057000065,54388.02633864 2023-10-31,17:59:48.000,304,11074073,-795,0,1698775187,13001.624224039995,102.87704708999809,54387.93550608001 2023-10-31,17:59:49.000,304,11074100,-795,0,1698775188,13001.49623415,102.86999795999873,54387.676982640005 2023-10-31,17:59:50.000,304,11074068,-795,0,1698775189,13001.45581629,102.9052436100028,54387.73986672001 2023-10-31,17:59:51.000,304,11074102,-795,0,1698775190,13001.48949783999,102.96163664999767,54387.795763680006 2023-10-31,17:59:52.000,304,11074081,-795,0,1698775191,13001.36824425999,102.98983317000238,54387.676982640005 2023-10-31,17:59:53.000,304,11074104,-795,0,1698775192,13001.381716879994,103.01098056000046,54387.71890536001 2023-10-31,17:59:54.000,304,11074066,-795,0,1698775193,13001.42887104999,103.07442273000197,54387.85166064 2023-10-31,17:59:55.000,304,11074047,-795,0,1698775194,13001.47602522,103.10966837999877,54387.87960912 2023-10-31,17:59:56.000,304,11074013,-795,0,1698775195,13001.44907997999,103.10966837999877,54387.83069928 2023-10-31,17:59:57.000,304,11074085,-795,0,1698775196,13001.44907997999,103.20835620000435,54387.61409856 2023-10-31,17:59:58.000,304,11074146,-795,0,1698775197,13001.523179389995,103.27179836999858,54387.76082808 2023-10-31,17:59:59.000,304,11074122,-795,0,1698775198,13001.53665201,103.31409315000201,54387.75384096 2023-10-31,18:00:00.000,304,11074042,-795,0,1698775199,13001.53665201,103.29999489000329,54387.90057048 2023-10-31,18:00:01.000,304,11074093,-795,0,1698775200,13001.5972788,103.43392835999839,54387.97044168 2023-10-31,18:00:02.000,304,11074078,-795,0,1698775201,13001.563597249995,103.43392835999839,54387.90057048 2023-10-31,18:00:03.000,304,11074029,-795,0,1698775202,13001.523179389995,103.48327227000118,54387.81672504001 2023-10-31,18:00:04.000,304,11074092,-795,0,1698775203,13001.48949783999,103.53261618000397,54387.844673520005 2023-10-31,18:00:05.000,304,11074087,-795,0,1698775204,13001.57033355999,103.58196008999948,54387.872622 2023-10-31,18:00:06.000,304,11074086,-795,0,1698775205,13001.57033355999,103.65950051999971,54387.88659624001 2023-10-31,18:00:07.000,304,11074056,-795,0,1698775206,13001.523179389995,103.69474617000378,54387.69794400001 2023-10-31,18:00:08.000,304,11074064,-795,0,1698775207,13001.523179389995,103.7088444300025,54387.78877656001 2023-10-31,18:00:09.000,304,11074095,-795,0,1698775208,13001.63096034999,103.73704094999994,54387.93550608001 2023-10-31,18:00:10.000,304,11074065,-795,0,1698775209,13001.63096034999,103.77228660000401,54387.94948032 2023-10-31,18:00:11.000,304,11074083,-795,0,1698775210,13001.624224039995,103.82867963999888,54387.92153184 2023-10-31,18:00:12.000,304,11074103,-795,0,1698775211,13001.63096034999,103.8568761600036,54387.92153184 2023-10-31,18:00:13.000,304,11074069,-795,0,1698775212,13001.52991569999,103.97671136999998,54387.844673520005 2023-10-31,18:00:14.000,304,11074006,-795,0,1698775213,13001.55012462999,103.97671136999998,54387.85166064 2023-10-31,18:00:15.000,304,11074031,-795,0,1698775214,13001.55686094,104.02605528000277,54387.795763680006 2023-10-31,18:00:16.000,304,11074099,-795,0,1698775215,13001.5972788,104.03310441000212,54387.73986672001 2023-10-31,18:00:17.000,304,11074079,-795,0,1698775216,13001.59054248999,104.14589048999915,54387.844673520005 2023-10-31,18:00:18.000,304,11074066,-795,0,1698775217,13001.65116927999,104.12474310000107,54387.893583360004 2023-10-31,18:00:19.000,304,11074092,-795,0,1698775218,13001.71853238,104.17408701000386,54388.00537728001 2023-10-31,18:00:20.000,304,11074096,-795,0,1698775219,13001.71853238,104.20933266000065,54387.95646744001 2023-10-31,18:00:21.000,304,11074118,-795,0,1698775220,13001.765686549996,104.25162744000409,54387.942493200004 2023-10-31,18:00:22.000,304,11074072,-795,0,1698775221,13001.772422859991,104.25867657000344,54387.98441592001 2023-10-31,18:00:23.000,304,11074086,-795,0,1698775222,13001.75895024,104.2657257000028,54387.8027508 2023-10-31,18:00:24.000,304,11074083,-795,0,1698775223,13001.792631789991,104.31506960999832,54387.83069928 2023-10-31,18:00:25.000,304,11074074,-795,0,1698775224,13001.859994890001,104.33621700000367,54387.94948032 2023-10-31,18:00:26.000,304,11074086,-795,0,1698775225,13001.940830610001,104.35031526000239,54387.99839016 2023-10-31,18:00:27.000,304,11074113,-795,0,1698775226,13001.967775849997,104.35736439000175,54388.02633864 2023-10-31,18:00:28.000,304,11074123,-795,0,1698775227,13001.981248470001,104.33621700000367,54387.99140304 2023-10-31,18:00:29.000,304,11074051,-795,0,1698775228,13001.859994890001,104.3996591699979,54387.75384096 2023-10-31,18:00:30.000,304,11074079,-795,0,1698775229,13001.893676439991,104.37851177999983,54387.746853840006 2023-10-31,18:00:31.000,304,11074087,-795,0,1698775230,13001.886940129996,104.38556090999919,54387.83768640001 2023-10-31,18:00:32.000,304,11074053,-795,0,1698775231,13001.785895479996,104.4137574300039,54387.71890536001 2023-10-31,18:00:33.000,304,11074079,-795,0,1698775232,13001.833049649991,104.42785569000262,54387.83069928 2023-10-31,18:00:34.000,304,11074062,-795,0,1698775233,13001.806104409996,104.4137574300039,54387.942493200004 2023-10-31,18:00:35.000,304,11074089,-795,0,1698775234,13001.745477619996,104.40670830000454,54387.88659624001 2023-10-31,18:00:36.000,304,11074088,-795,0,1698775235,13001.73200499999,104.3996591699979,54387.82371216 2023-10-31,18:00:37.000,304,11074077,-795,0,1698775236,13001.52991569999,104.4137574300039,54387.62108568001 2023-10-31,18:00:38.000,304,11074138,-795,0,1698775237,13001.53665201,104.37146265000047,54387.71890536001 2023-10-31,18:00:39.000,304,11074074,-795,0,1698775238,13001.52991569999,104.38556090999919,54387.76781520001 2023-10-31,18:00:40.000,304,11074121,-795,0,1698775239,13001.482761529995,104.35031526000239,54387.71890536001 2023-10-31,18:00:41.000,304,11074094,-795,0,1698775240,13001.49623415,104.27277483000216,54387.78178944 2023-10-31,18:00:42.000,304,11074127,-795,0,1698775241,13001.49623415,104.22343091999937,54387.7328796 2023-10-31,18:00:43.000,304,11074061,-795,0,1698775242,13001.45581629,104.20933266000065,54387.579162960006 2023-10-31,18:00:44.000,304,11074082,-795,0,1698775243,13001.50970676999,104.23048004999873,54387.56518872 2023-10-31,18:00:45.000,304,11074078,-795,0,1698775244,13001.43560736,104.31506960999832,54387.44640768 2023-10-31,18:00:46.000,304,11074092,-795,0,1698775245,13001.354771639999,104.36441352000111,54387.46736904 2023-10-31,18:00:47.000,304,11074099,-795,0,1698775246,13001.172891269998,104.37146265000047,54387.36954936 2023-10-31,18:00:48.000,304,11074065,-795,0,1698775247,13001.098791859993,104.31506960999832,54387.38352360001 2023-10-31,18:00:49.000,304,11074071,-795,0,1698775248,13001.098791859993,104.28687309000088,54387.4883304 2023-10-31,18:00:50.000,304,11074109,-795,0,1698775249,13001.085319239988,104.27277483000216,54387.523266 2023-10-31,18:00:51.000,304,11074105,-795,0,1698775250,13001.004483520002,104.25867657000344,54387.509291760005 2023-10-31,18:00:52.000,304,11074053,-795,0,1698775251,13000.889966249997,104.25162744000409,54387.460381920006 2023-10-31,18:00:53.000,304,11074079,-795,0,1698775252,13000.755240049992,104.2657257000028,54387.30666528 2023-10-31,18:00:54.000,304,11074080,-795,0,1698775253,13000.660931710001,104.23048004999873,54387.292691040006 2023-10-31,18:00:55.000,304,11074062,-795,0,1698775254,13000.714822189992,104.24457831000473,54387.292691040006 2023-10-31,18:00:56.000,304,11074083,-795,0,1698775255,13000.62051385,104.27982396000152,54387.30666528 2023-10-31,18:00:57.000,304,11074059,-795,0,1698775256,13000.546414439996,104.28687309000088,54387.20185848 2023-10-31,18:00:58.000,304,11074109,-795,0,1698775257,13000.47905134,104.2657257000028,54387.09705168001 2023-10-31,18:00:59.000,304,11074084,-795,0,1698775258,13000.45210609999,104.3009713499996,54387.18788424 2023-10-31,18:01:00.000,304,11074095,-795,0,1698775259,13000.404951929995,104.32211873999768,54387.1389744 2023-10-31,18:01:01.000,304,11074101,-795,0,1698775260,13000.33085251999,104.34326613000303,54387.04115472 2023-10-31,18:01:02.000,304,11074085,-795,0,1698775261,13000.25001679999,104.40670830000454,54387.04115472 2023-10-31,18:01:03.000,304,11074076,-795,0,1698775262,13000.182653699994,104.37146265000047,54386.838528240005 2023-10-31,18:01:04.000,304,11074079,-795,0,1698775263,13000.10855428999,104.42785569000262,54386.81057976001 2023-10-31,18:01:05.000,304,11074058,-795,0,1698775264,13000.047927499989,104.47015046999877,54386.78263128001 2023-10-31,18:01:06.000,304,11074006,-795,0,1698775265,13000.18939000999,104.47719959999813,54386.76166992001 2023-10-31,18:01:07.000,304,11074103,-795,0,1698775266,13000.23654418,104.51949438000156,54386.768657040004 2023-10-31,18:01:08.000,304,11074072,-795,0,1698775267,13000.175917389999,104.52654351000092,54386.74769568 2023-10-31,18:01:09.000,304,11074072,-795,0,1698775268,13000.155708459999,104.56883829000435,54386.64288888001 2023-10-31,18:01:10.000,304,11074055,-795,0,1698775269,13000.142235839994,104.56178915999772,54386.621927520006 2023-10-31,18:01:11.000,304,11074054,-795,0,1698775270,13000.25001679999,104.60408394000115,54386.63590176 2023-10-31,18:01:12.000,304,11074136,-795,0,1698775271,13000.25001679999,104.58998568000243,54386.48218512 2023-10-31,18:01:13.000,304,11074079,-795,0,1698775272,13000.324116209995,104.63228045999858,54386.56603056001 2023-10-31,18:01:14.000,304,11074053,-795,0,1698775273,13000.384742999995,104.59703481000179,54386.44724952001 2023-10-31,18:01:15.000,304,11074084,-795,0,1698775274,13000.505996579996,104.58293655000307,54386.58699192 2023-10-31,18:01:16.000,304,11074083,-795,0,1698775275,13000.546414439996,104.58293655000307,54386.48917224 2023-10-31,18:01:17.000,304,11074052,-795,0,1698775276,13000.573359679991,104.58293655000307,54386.42628816001 2023-10-31,18:01:18.000,304,11074063,-795,0,1698775277,13000.640722780001,104.547690899999,54386.35641696001 2023-10-31,18:01:19.000,304,11074084,-795,0,1698775278,13000.681140640001,104.58293655000307,54386.23064880001 2023-10-31,18:01:20.000,304,11074066,-795,0,1698775279,13000.768712669997,104.58998568000243,54386.35641696001 2023-10-31,18:01:21.000,304,11074075,-795,0,1698775280,13000.836075769992,104.6111330700005,54386.32846848001 2023-10-31,18:01:22.000,304,11074071,-795,0,1698775281,13000.856284699992,104.56178915999772,54386.27955864001 2023-10-31,18:01:23.000,304,11074072,-795,0,1698775282,13000.863021010002,104.56178915999772,54386.13282912 2023-10-31,18:01:24.000,304,11074098,-795,0,1698775283,13000.910175179997,104.60408394000115,54386.237635920006 2023-10-31,18:01:25.000,304,11074092,-795,0,1698775284,13000.869757319997,104.64637872000458,54386.118854880006 2023-10-31,18:01:26.000,304,11074101,-795,0,1698775285,13000.876493629992,104.63228045999858,54386.125842 2023-10-31,18:01:27.000,304,11074143,-795,0,1698775286,13000.815866839992,104.63932958999794,54385.951164000006 2023-10-31,18:01:28.000,304,11074118,-795,0,1698775287,13000.829339459997,104.63932958999794,54385.930202640004 2023-10-31,18:01:29.000,304,11074118,-795,0,1698775288,13000.943856730002,104.6111330700005,54386.02802232 2023-10-31,18:01:30.000,304,11074080,-795,0,1698775289,13000.842812080002,104.56178915999772,54385.92321552001 2023-10-31,18:01:31.000,304,11074088,-795,0,1698775290,13000.910175179997,104.49129786000412,54385.97911248 2023-10-31,18:01:32.000,304,11074073,-795,0,1698775291,13000.896702559992,104.44195395000133,54385.92321552001 2023-10-31,18:01:33.000,304,11074068,-795,0,1698775292,13000.829339459997,104.4137574300039,54385.74853752 2023-10-31,18:01:34.000,304,11074085,-795,0,1698775293,13000.842812080002,104.33621700000367,54385.7415504 2023-10-31,18:01:35.000,304,11074064,-795,0,1698775294,13000.856284699992,104.29392222000024,54385.8463572 2023-10-31,18:01:36.000,304,11074077,-795,0,1698775295,13000.856284699992,104.21638179000001,54385.80443448001 2023-10-31,18:01:37.000,304,11074078,-795,0,1698775296,13000.869757319997,104.20933266000065,54385.70661480001 2023-10-31,18:01:38.000,304,11074103,-795,0,1698775297,13000.889966249997,104.14589048999915,54385.65071784 2023-10-31,18:01:39.000,304,11074090,-795,0,1698775298,13000.970801969997,104.06130092999956,54385.734563280006 2023-10-31,18:01:40.000,304,11074069,-795,0,1698775299,13000.916911489992,104.06130092999956,54385.65770496001 2023-10-31,18:01:41.000,304,11074115,-795,0,1698775300,13000.883229940002,104.01195702000405,54385.58783376001 2023-10-31,18:01:42.000,304,11074109,-795,0,1698775301,13000.863021010002,103.94851485000254,54385.594820880004 2023-10-31,18:01:43.000,304,11074058,-795,0,1698775302,13000.809130529997,103.91326919999847,54385.42014288001 2023-10-31,18:01:44.000,304,11074087,-795,0,1698775303,13000.829339459997,103.87802355000167,54385.36424592 2023-10-31,18:01:45.000,304,11074114,-795,0,1698775304,13000.829339459997,103.8568761600036,54385.41315576 2023-10-31,18:01:46.000,304,11074093,-795,0,1698775305,13000.916911489992,103.77933573000337,54385.50398832 2023-10-31,18:01:47.000,304,11074103,-795,0,1698775306,13000.903438870002,103.77933573000337,54385.545911040004 2023-10-31,18:01:48.000,304,11074099,-795,0,1698775307,13000.876493629992,103.71589356000186,54385.48302696 2023-10-31,18:01:49.000,304,11074117,-795,0,1698775308,13000.822603150002,103.72999182000058,54385.31533608 2023-10-31,18:01:50.000,304,11074095,-795,0,1698775309,13000.755240049992,103.68769704000442,54385.30834896 2023-10-31,18:01:51.000,304,11074055,-795,0,1698775310,13000.775448979992,103.70179530000314,54385.31533608 2023-10-31,18:01:52.000,304,11074073,-795,0,1698775311,13000.735031119992,103.72999182000058,54385.30834896 2023-10-31,18:01:53.000,304,11074066,-795,0,1698775312,13000.667668019996,103.69474617000378,54385.10572248001 2023-10-31,18:01:54.000,304,11074094,-795,0,1698775313,13000.627250159996,103.63130400000227,54385.0079028 2023-10-31,18:01:55.000,304,11074034,-795,0,1698775314,13000.687876949996,103.68064790999779,54385.14065808 2023-10-31,18:01:56.000,304,11074075,-795,0,1698775315,13000.647459089996,103.64540226000099,54385.2175164 2023-10-31,18:01:57.000,304,11074035,-795,0,1698775316,13000.627250159996,103.65245139000035,54385.091748240004 2023-10-31,18:01:58.000,304,11074062,-795,0,1698775317,13000.5194692,103.56786183000077,54384.95899296 2023-10-31,18:01:59.000,304,11074087,-795,0,1698775318,13000.485787649995,103.57491096000012,54385.0079028 2023-10-31,18:02:00.000,304,11074081,-795,0,1698775319,13000.55988706,103.58900921999884,54385.04982552 2023-10-31,18:02:01.000,304,11074069,-795,0,1698775320,13000.51273288999,103.53966531000333,54385.10572248001 2023-10-31,18:02:02.000,304,11074088,-795,0,1698775321,13000.51273288999,103.52556705000461,54384.98694144001 2023-10-31,18:02:03.000,304,11074066,-795,0,1698775322,13000.505996579996,103.50441965999926,54385.00091568 2023-10-31,18:02:04.000,304,11074068,-795,0,1698775323,13000.41842455,103.43392835999839,54384.8332248 2023-10-31,18:02:05.000,304,11074072,-795,0,1698775324,13000.404951929995,103.42687922999903,54384.88213464 2023-10-31,18:02:06.000,304,11074105,-795,0,1698775325,13000.33758883,103.35638792999816,54384.63059832001 2023-10-31,18:02:07.000,304,11074041,-795,0,1698775326,13000.33085251999,103.35638792999816,54384.74239224 2023-10-31,18:02:08.000,304,11074117,-795,0,1698775327,13000.19612632,103.3493387999988,54384.73540512 2023-10-31,18:02:09.000,304,11074051,-755,0,1698775328,13000.162444769994,103.37048619000416,54384.75636648 2023-10-31,18:02:10.000,304,11074084,-795,0,1698775329,13000.25675311,103.38458445000288,54384.91707024001 2023-10-31,18:02:11.000,304,11074063,-795,0,1698775330,13000.22980786999,103.3986827100016,54384.88213464 2023-10-31,18:02:12.000,304,11074102,-795,0,1698775331,13000.202862629994,103.3634370600048,54384.8332248 2023-10-31,18:02:13.000,304,11074111,-795,0,1698775332,13000.101817979994,103.4621248800031,54384.658546800005 2023-10-31,18:02:14.000,304,11074138,-795,0,1698775333,13000.115290599999,103.43392835999839,54384.658546800005 2023-10-31,18:02:15.000,304,11074099,-795,0,1698775334,13000.135499529999,103.4621248800031,54384.707456640004 2023-10-31,18:02:16.000,304,11074138,-795,0,1698775335,13000.115290599999,103.50441965999926,54384.74239224 2023-10-31,18:02:17.000,304,11074106,-795,0,1698775336,13000.135499529999,103.49032140000054,54384.672521039996 2023-10-31,18:02:18.000,304,11074094,-795,0,1698775337,13000.14897214999,103.48327227000118,54384.6236112 2023-10-31,18:02:19.000,304,11074116,-795,0,1698775338,13000.243280489995,103.4973705299999,54384.70046952001 2023-10-31,18:02:20.000,304,11074112,-795,0,1698775339,13000.243280489995,103.4973705299999,54384.65155968001 2023-10-31,18:02:21.000,304,11074078,-795,0,1698775340,13000.263489419995,103.52556705000461,54384.66553392 2023-10-31,18:02:22.000,304,11074153,-795,0,1698775341,13000.283698349995,103.49032140000054,54384.65155968001 2023-10-31,18:02:23.000,304,11074074,-795,0,1698775342,13000.263489419995,103.50441965999926,54384.43495896001 2023-10-31,18:02:24.000,304,11074101,-795,0,1698775343,13000.3173799,103.4621248800031,54384.53277864001 2023-10-31,18:02:25.000,304,11074072,-795,0,1698775344,13000.324116209995,103.44802662000438,54384.60264984001 2023-10-31,18:02:26.000,304,11074102,-795,0,1698775345,13000.45884241,103.41278097000031,54384.73540512 2023-10-31,18:02:27.000,304,11074088,-795,0,1698775346,13000.39821562,103.37753532000352,54384.59566272 2023-10-31,18:02:28.000,304,11074102,-795,0,1698775347,13000.45884241,103.29999489000329,54384.65155968001 2023-10-31,18:02:29.000,304,11074105,-795,0,1698775348,13000.39147930999,103.29294576000393,54384.5188044 2023-10-31,18:02:30.000,304,11074127,-795,0,1698775349,13000.364534069995,103.2154053300037,54384.5188044 2023-10-31,18:02:31.000,304,11074090,-795,0,1698775350,13000.41842455,103.1519631600022,54384.560727120006 2023-10-31,18:02:32.000,304,11074036,-795,0,1698775351,13000.35106144999,103.09557012000005,54384.41399760001 2023-10-31,18:02:33.000,304,11074105,-795,0,1698775352,13000.404951929995,103.0391770799979,54384.42797184 2023-10-31,18:02:34.000,304,11074107,-795,0,1698775353,13000.41168823999,102.98278404000303,54384.52579152 2023-10-31,18:02:35.000,304,11074086,-795,0,1698775354,13000.35779776,102.89114535000408,54384.49784304 2023-10-31,18:02:36.000,304,11074091,-795,0,1698775355,13000.37127037999,102.8065557900045,54384.41399760001 2023-10-31,18:02:37.000,304,11074075,-795,0,1698775356,13000.303907279995,102.75016275000235,54384.23233248 2023-10-31,18:02:38.000,304,11074117,-795,0,1698775357,13000.29717097,102.72901536000427,54384.25329384 2023-10-31,18:02:39.000,304,11074107,-795,0,1698775358,13000.283698349995,102.64442580000468,54384.35111352 2023-10-31,18:02:40.000,304,11074106,-795,0,1698775359,13000.29717097,102.64442580000468,54384.323165040005 2023-10-31,18:02:41.000,304,11074106,-795,0,1698775360,13000.283698349995,102.61622927999997,54384.38604912001 2023-10-31,18:02:42.000,304,11074044,-795,0,1698775361,13000.25675311,102.57393450000382,54384.323165040005 2023-10-31,18:02:43.000,304,11074064,-795,0,1698775362,13000.19612632,102.51754146000167,54384.21137112 2023-10-31,18:02:44.000,304,11074093,-795,0,1698775363,13000.202862629994,102.5457379799991,54384.19739688001 2023-10-31,18:02:45.000,304,11074087,-795,0,1698775364,13000.243280489995,102.5457379799991,54384.26726808001 2023-10-31,18:02:46.000,304,11074084,-795,0,1698775365,13000.182653699994,102.55278710999846,54384.169448399996 2023-10-31,18:02:47.000,304,11074098,-795,0,1698775366,13000.122026909994,102.55278710999846,54384.07861584001 2023-10-31,18:02:48.000,304,11074082,-795,0,1698775367,13000.068136429989,102.57393450000382,54384.14848704001 2023-10-31,18:02:49.000,304,11074054,-795,0,1698775368,13000.16918107999,102.5457379799991,54384.204384000004 2023-10-31,18:02:50.000,304,11074093,-795,0,1698775369,13000.142235839994,102.60213102000125,54384.14848704001 2023-10-31,18:02:51.000,304,11074089,-795,0,1698775370,13000.16918107999,102.60213102000125,54384.18342264 2023-10-31,18:02:52.000,304,11074049,-795,0,1698775371,13000.115290599999,102.72196623000491,54384.28822944 2023-10-31,18:02:53.000,304,11074099,-795,0,1698775372,13000.027718569989,102.66557319000276,54384.057654480006 2023-10-31,18:02:54.000,304,11074064,-795,0,1698775373,12999.987300709989,102.76426101000106,54384.11355144 2023-10-31,18:02:55.000,304,11074103,-795,0,1698775374,13000.047927499989,102.78540839999914,54384.19739688001 2023-10-31,18:02:56.000,304,11074137,-795,0,1698775375,12999.973828089998,102.83475231000193,54384.26726808001 2023-10-31,18:02:57.000,304,11074114,-795,0,1698775376,12999.933410229998,102.84180144000129,54384.17643552001 2023-10-31,18:02:58.000,304,11074075,-795,0,1698775377,12999.859310819993,102.9052436100028,54384.11355144 2023-10-31,18:02:59.000,304,11074076,-795,0,1698775378,12999.879519749993,102.9404892599996,54384.26726808001 2023-10-31,18:03:00.000,304,11074077,-795,0,1698775379,12999.818892959993,102.96868578000431,54384.26726808001 2023-10-31,18:03:01.000,304,11074077,-795,0,1698775380,12999.791947719998,102.99688230000174,54384.19739688001 2023-10-31,18:03:02.000,304,11074069,-795,0,1698775381,12999.731320929997,103.05327534000389,54384.16246128 2023-10-31,18:03:03.000,304,11074107,-795,0,1698775382,12999.677430449992,103.05327534000389,54384.04368024 2023-10-31,18:03:04.000,304,11074086,-795,0,1698775383,12999.650485209997,103.1026192499994,54384.08560296 2023-10-31,18:03:05.000,304,11074087,-795,0,1698775384,12999.812156649998,103.10966837999877,54384.24630672001 2023-10-31,18:03:06.000,304,11074100,-795,0,1698775385,12999.839101889993,103.08147186000133,54384.372074880004 2023-10-31,18:03:07.000,304,11074074,-795,0,1698775386,12999.845838200003,103.1026192499994,54384.12053856 2023-10-31,18:03:08.000,304,11074035,-795,0,1698775387,12999.758266169993,103.08852099000069,54384.05066736001 2023-10-31,18:03:09.000,304,11074066,-795,0,1698775388,12999.933410229998,103.06737360000261,54384.18342264 2023-10-31,18:03:10.000,304,11074103,-795,0,1698775389,13000.014245949998,103.01802968999982,54384.24630672001 2023-10-31,18:03:11.000,304,11074078,-795,0,1698775390,13000.054663809999,102.96163664999767,54384.2393196 2023-10-31,18:03:12.000,304,11074073,-795,0,1698775391,12999.973828089998,102.96868578000431,54384.1345128 2023-10-31,18:03:13.000,304,11074102,-795,0,1698775392,13000.12876321999,102.91934187000152,54384.12752568001 2023-10-31,18:03:14.000,304,11074100,-795,0,1698775393,13000.142235839994,102.85589970000001,54384.18342264 2023-10-31,18:03:15.000,304,11074047,-795,0,1698775394,13000.175917389999,102.82065405000321,54384.21137112 2023-10-31,18:03:16.000,304,11074063,-795,0,1698775395,13000.12876321999,102.7924575299985,54384.16246128 2023-10-31,18:03:17.000,304,11074079,-795,0,1698775396,13000.135499529999,102.77835926999978,54383.97380904 2023-10-31,18:03:18.000,304,11074098,-795,0,1698775397,13000.068136429989,102.78540839999914,54383.93188632001 2023-10-31,18:03:19.000,304,11074108,-795,0,1698775398,13000.041191189994,102.77835926999978,54383.855028 2023-10-31,18:03:20.000,304,11074079,-795,0,1698775399,13000.014245949998,102.7572118800017,54383.987783280005 2023-10-31,18:03:21.000,304,11074076,-795,0,1698775400,13000.122026909994,102.73606449000363,54384.16246128 2023-10-31,18:03:22.000,304,11074083,-795,0,1698775401,13000.034454879999,102.77131014000042,54384.09957720001 2023-10-31,18:03:23.000,304,11074082,-795,0,1698775402,13000.095081669999,102.77835926999978,54384.036693120004 2023-10-31,18:03:24.000,304,11074120,-795,0,1698775403,12999.953619159998,102.84885057000065,54383.94586056 2023-10-31,18:03:25.000,304,11074010,-795,0,1698775404,13000.020982259994,102.86294882999937,54384.04368024 2023-10-31,18:03:26.000,304,11074089,-795,0,1698775405,12999.973828089998,102.93344013000024,54384.04368024 2023-10-31,18:03:27.000,304,11074143,-795,0,1698775406,12999.919937609993,102.95458751999831,54383.94586056 2023-10-31,18:03:28.000,304,11074072,-795,0,1698775407,12999.785211410002,102.98983317000238,54383.855028 2023-10-31,18:03:29.000,304,11074080,-795,0,1698775408,12999.845838200003,103.05327534000389,54383.93188632001 2023-10-31,18:03:30.000,304,11074079,-795,0,1698775409,12999.919937609993,103.06737360000261,54384.057654480006 2023-10-31,18:03:31.000,304,11074065,-795,0,1698775410,12999.906464989988,103.08852099000069,54384.07162872 2023-10-31,18:03:32.000,304,11074057,-795,0,1698775411,12999.906464989988,103.06032447000325,54384.02970600001 2023-10-31,18:03:33.000,304,11074153,-795,0,1698775412,12999.872783439998,103.06032447000325,54383.9248992 2023-10-31,18:03:34.000,304,11074068,-795,0,1698775413,12999.866047129988,102.98983317000238,54383.98079616001 2023-10-31,18:03:35.000,304,11074151,-795,0,1698775414,12999.953619159998,102.92639100000088,54383.95983480001 2023-10-31,18:03:36.000,304,11074124,-795,0,1698775415,12999.940146539993,102.9052436100028,54384.001757519996 2023-10-31,18:03:37.000,304,11074073,-795,0,1698775416,12999.906464989988,102.77131014000042,54383.91092496001 2023-10-31,18:03:38.000,304,11074091,-795,0,1698775417,12999.919937609993,102.64442580000468,54383.90393784 2023-10-31,18:03:39.000,304,11074065,-795,0,1698775418,12999.973828089998,102.60918015000061,54383.987783280005 2023-10-31,18:03:40.000,304,11074090,-795,0,1698775419,12999.879519749993,102.45409929000016,54384.00874464001 2023-10-31,18:03:41.000,304,11074103,-795,0,1698775420,12999.825629270003,102.39770624999801,54383.94586056 2023-10-31,18:03:42.000,304,11074111,-795,0,1698775421,12999.818892959993,102.2990184299997,54383.938873440005 2023-10-31,18:03:43.000,304,11074114,-795,0,1698775422,12999.697639379992,102.26377278000291,54383.855028 2023-10-31,18:03:44.000,304,11074123,-795,0,1698775423,12999.650485209997,102.22147799999948,54383.91092496001 2023-10-31,18:03:45.000,304,11074092,-795,0,1698775424,12999.637012589992,102.1650849600046,54383.89695072 2023-10-31,18:03:46.000,304,11074065,-795,0,1698775425,12999.569649489997,102.12983931000053,54384.001757519996 2023-10-31,18:03:47.000,304,11074109,-795,0,1698775426,12999.556176869992,102.11574105000182,54384.001757519996 2023-10-31,18:03:48.000,304,11074081,-795,0,1698775427,12999.488813769996,102.1016427900031,54383.9947704 2023-10-31,18:03:49.000,304,11074109,-795,0,1698775428,12999.407978049996,102.06639713999903,54383.70829848 2023-10-31,18:03:50.000,304,11074056,-795,0,1698775429,12999.428186979996,102.05229888000031,54383.77816968 2023-10-31,18:03:51.000,304,11074059,-795,0,1698775430,12999.455132219991,102.06639713999903,54383.855028 2023-10-31,18:03:52.000,304,11074072,-795,0,1698775431,12999.414714359991,102.01705323000351,54383.84804088 2023-10-31,18:03:53.000,304,11074068,-795,0,1698775432,12999.488813769996,102.03820062000159,54383.869002240004 2023-10-31,18:03:54.000,304,11074084,-795,0,1698775433,12999.556176869992,101.97475845000008,54383.938873440005 2023-10-31,18:03:55.000,304,11074061,-795,0,1698775434,12999.657221519992,101.96770932000072,54383.938873440005 2023-10-31,18:03:56.000,304,11074082,-795,0,1698775435,12999.677430449992,101.89721801999985,54384.00874464001 2023-10-31,18:03:57.000,304,11074069,-795,0,1698775436,12999.630276279997,101.953611060002,54383.771182560005 2023-10-31,18:03:58.000,304,11074118,-795,0,1698775437,12999.684166760002,101.94656193000264,54383.72925984 2023-10-31,18:03:59.000,304,11074094,-795,0,1698775438,12999.738057239992,101.96770932000072,54383.7851568 2023-10-31,18:04:00.000,304,11074085,-795,0,1698775439,12999.798684029993,101.953611060002,54383.98079616001 2023-10-31,18:04:01.000,304,11074051,-795,0,1698775440,12999.778475099993,102.01000410000415,54383.86201512001 2023-10-31,18:04:02.000,304,11074081,-795,0,1698775441,12999.785211410002,102.01000410000415,54384.00874464001 2023-10-31,18:04:03.000,304,11074096,-715,0,1698775442,12999.818892959993,102.07344626999839,54383.89695072 2023-10-31,18:04:04.000,304,11074062,-795,0,1698775443,12999.825629270003,102.14393756999925,54383.9248992 2023-10-31,18:04:05.000,304,11074090,-795,0,1698775444,12999.805420340002,102.17918322000332,54383.869002240004 2023-10-31,18:04:06.000,304,11074064,-795,0,1698775445,12999.839101889993,102.22147799999948,54383.90393784 2023-10-31,18:04:07.000,304,11074089,-795,0,1698775446,12999.731320929997,102.31311668999842,54383.7851568 2023-10-31,18:04:08.000,304,11074086,-795,0,1698775447,12999.697639379992,102.34131321000314,54383.820092400005 2023-10-31,18:04:09.000,304,11074101,-795,0,1698775448,12999.677430449992,102.38360798999929,54383.855028 2023-10-31,18:04:10.000,304,11074113,-795,0,1698775449,12999.812156649998,102.36950973000057,54384.036693120004 2023-10-31,18:04:11.000,304,11074054,-795,0,1698775450,12999.771738789997,102.36246060000121,54383.95284768 2023-10-31,18:04:12.000,304,11074107,-795,0,1698775451,12999.778475099993,102.3483623400025,54384.05066736001 2023-10-31,18:04:13.000,304,11074069,-795,0,1698775452,12999.738057239992,102.32016581999778,54383.90393784 2023-10-31,18:04:14.000,304,11074117,-795,0,1698775453,12999.798684029993,102.27082191000227,54383.94586056 2023-10-31,18:04:15.000,304,11074117,-795,0,1698775454,12999.798684029993,102.2003306100014,54383.987783280005 2023-10-31,18:04:16.000,304,11074133,-795,0,1698775455,12999.791947719998,102.11574105000182,54384.02970600001 2023-10-31,18:04:17.000,304,11074095,-795,0,1698775456,12999.805420340002,102.06639713999903,54383.95983480001 2023-10-31,18:04:18.000,304,11074062,-795,0,1698775457,12999.852574509998,101.90426714999921,54383.96682192 2023-10-31,18:04:19.000,304,11074098,-795,0,1698775458,12999.899728679993,101.8408249799977,54384.106564320005 2023-10-31,18:04:20.000,304,11074094,-795,0,1698775459,12999.859310819993,101.66459672999918,54384.07861584001 2023-10-31,18:04:21.000,304,11074107,-795,0,1698775460,12999.899728679993,101.56590891000087,54383.9947704 2023-10-31,18:04:22.000,304,11074080,-795,0,1698775461,12999.919937609993,101.42492630999914,54384.01573176 2023-10-31,18:04:23.000,304,11074089,-795,0,1698775462,12999.892992369998,101.34738587999891,54383.91092496001 2023-10-31,18:04:24.000,304,11074067,-795,0,1698775463,12999.818892959993,101.23459980000189,54383.89695072 2023-10-31,18:04:25.000,304,11074090,-795,0,1698775464,12999.899728679993,101.16410850000102,54383.987783280005 2023-10-31,18:04:26.000,304,11074070,-795,0,1698775465,12999.919937609993,101.07246981000208,54383.987783280005 2023-10-31,18:04:27.000,304,11074050,-795,0,1698775466,12999.906464989988,101.03017502999865,54384.01573176 2023-10-31,18:04:28.000,304,11074077,-795,0,1698775467,12999.825629270003,100.94558546999906,54383.75720832 2023-10-31,18:04:29.000,304,11074091,-795,0,1698775468,12999.771738789997,100.93148721000034,54383.77816968 2023-10-31,18:04:30.000,304,11074093,-795,0,1698775469,12999.798684029993,100.91033982000226,54383.81310528001 2023-10-31,18:04:31.000,304,11074070,-795,0,1698775470,12999.744793550002,100.91738895000162,54383.84105376001 2023-10-31,18:04:32.000,304,11074138,-795,0,1698775471,12999.637012589992,100.9385363399997,54383.7851568 2023-10-31,18:04:33.000,304,11074126,-795,0,1698775472,12999.623539970002,100.95968372999778,54383.96682192 2023-10-31,18:04:34.000,304,11074120,-795,0,1698775473,12999.744793550002,100.94558546999906,54384.08560296 2023-10-31,18:04:35.000,304,11074106,-795,0,1698775474,12999.690903069997,100.97378199000377,54384.05066736001 2023-10-31,18:04:36.000,304,11074061,-795,0,1698775475,12999.650485209997,100.94558546999906,54384.05066736001 2023-10-31,18:04:37.000,304,11074094,-795,0,1698775476,12999.583122110002,100.97378199000377,54384.106564320005 2023-10-31,18:04:38.000,304,11074108,-795,0,1698775477,12999.502286390001,100.94558546999906,54383.889963600006 2023-10-31,18:04:39.000,304,11074081,-795,0,1698775478,12999.502286390001,100.95263459999842,54383.94586056 2023-10-31,18:04:40.000,304,11074114,-795,0,1698775479,12999.475341149991,100.94558546999906,54384.057654480006 2023-10-31,18:04:41.000,304,11074090,-795,0,1698775480,12999.354087569991,100.95968372999778,54384.26726808001 2023-10-31,18:04:42.000,304,11074110,-795,0,1698775481,12999.266515539995,100.95263459999842,54384.16246128 2023-10-31,18:04:43.000,304,11074113,-795,0,1698775482,12999.15873458,100.97378199000377,54384.02970600001 2023-10-31,18:04:44.000,304,11074044,-795,0,1698775483,12999.09137147999,100.98788025000249,54384.106564320005 2023-10-31,18:04:45.000,304,11074083,-795,0,1698775484,12999.03074468999,101.03017502999865,54384.106564320005 2023-10-31,18:04:46.000,304,11074134,-795,0,1698775485,12998.97011789999,101.037224159998,54384.05066736001 2023-10-31,18:04:47.000,304,11074098,-795,0,1698775486,12998.882545869994,101.07246981000208,54384.05066736001 2023-10-31,18:04:48.000,304,11074073,-795,0,1698775487,12998.862336939994,101.10066632999951,54384.057654480006 2023-10-31,18:04:49.000,304,11074076,-795,0,1698775488,12998.916227419999,101.15705937000166,54384.225345360006 2023-10-31,18:04:50.000,304,11074091,-795,0,1698775489,12998.92970003999,101.16410850000102,54384.26028096 2023-10-31,18:04:51.000,304,11074102,-795,0,1698775490,12998.875809559999,101.15705937000166,54384.21137112 2023-10-31,18:04:52.000,304,11074049,-795,0,1698775491,12998.88928217999,101.16410850000102,54384.21137112 2023-10-31,18:04:53.000,304,11074065,-795,0,1698775492,12998.842128009994,101.17115763000038,54384.08560296 2023-10-31,18:04:54.000,304,11074051,-795,0,1698775493,12998.862336939994,101.13591198000358,54384.08560296 2023-10-31,18:04:55.000,304,11074087,-795,0,1698775494,12998.936436349999,101.11476458999823,54384.18342264 2023-10-31,18:04:56.000,304,11074059,-795,0,1698775495,12999.003799449994,101.13591198000358,54384.204384000004 2023-10-31,18:04:57.000,304,11074099,-795,0,1698775496,12998.97685421,101.10066632999951,54384.19739688001 2023-10-31,18:04:58.000,304,11074091,-795,0,1698775497,12999.084635169995,101.04427329000464,54384.17643552001 2023-10-31,18:04:59.000,304,11074072,-795,0,1698775498,12999.17894351,101.00197851000121,54384.26028096 2023-10-31,18:05:00.000,304,11074033,-795,0,1698775499,12999.226097679995,100.91033982000226,54384.21137112 2023-10-31,18:05:01.000,304,11074073,-795,0,1698775500,12999.327142329996,100.92443808000098,54384.2393196 2023-10-31,18:05:02.000,304,11074113,-795,0,1698775501,12999.367560189996,100.81870113000332,54384.29521656001 2023-10-31,18:05:03.000,304,11074117,-795,0,1698775502,12999.374296499991,100.74116070000309,54384.16246128 2023-10-31,18:05:04.000,304,11074121,-795,0,1698775503,12999.421450670001,100.67066940000223,54384.12053856 2023-10-31,18:05:05.000,304,11074119,-795,0,1698775504,12999.576385799992,100.61427636000008,54384.379062 2023-10-31,18:05:06.000,304,11074078,-795,0,1698775505,12999.650485209997,100.53673592999985,54384.41399760001 2023-10-31,18:05:07.000,304,11074079,-795,0,1698775506,12999.704375690002,100.4803428899977,54384.42098472 2023-10-31,18:05:08.000,304,11074058,-795,0,1698775507,12999.690903069997,100.46624462999898,54384.2393196 2023-10-31,18:05:09.000,304,11074073,-795,0,1698775508,12999.744793550002,100.40985159000411,54384.504830159996 2023-10-31,18:05:10.000,304,11074072,-795,0,1698775509,12999.717848309992,100.36755681000068,54384.40701048 2023-10-31,18:05:11.000,304,11074128,-795,0,1698775510,12999.852574509998,100.35345855000196,54384.49784304 2023-10-31,18:05:12.000,304,11074115,-795,0,1698775511,12999.738057239992,100.33936029000324,54384.3091908 2023-10-31,18:05:13.000,304,11074089,-795,0,1698775512,12999.798684029993,100.32526203000452,54384.46989456 2023-10-31,18:05:14.000,304,11074103,-795,0,1698775513,12999.866047129988,100.40280246000475,54384.55374000001 2023-10-31,18:05:15.000,304,11074116,-795,0,1698775514,12999.839101889993,100.35345855000196,54384.60264984001 2023-10-31,18:05:16.000,304,11074039,-795,0,1698775515,12999.744793550002,100.40280246000475,54384.490855920005 2023-10-31,18:05:17.000,304,11074098,-795,0,1698775516,12999.697639379992,100.45919549999962,54384.393036240006 2023-10-31,18:05:18.000,304,11074046,-795,0,1698775517,12999.684166760002,100.50149028000305,54384.36508776001 2023-10-31,18:05:19.000,304,11074104,-795,0,1698775518,12999.677430449992,100.53673592999985,54384.539765760004 2023-10-31,18:05:20.000,304,11074097,-795,0,1698775519,12999.603331040002,100.55083418999857,54384.48386880001 2023-10-31,18:05:21.000,304,11074148,-795,0,1698775520,12999.569649489997,100.61427636000008,54384.58168848001 2023-10-31,18:05:22.000,304,11074069,-795,0,1698775521,12999.488813769996,100.69886591999966,54384.609636960005 2023-10-31,18:05:23.000,304,11074099,-795,0,1698775522,12999.36082388,100.72001330999774,54384.47688168 2023-10-31,18:05:24.000,304,11074017,-795,0,1698775523,12999.30019709,100.75525896000181,54384.560727120006 2023-10-31,18:05:25.000,304,11074097,-795,0,1698775524,12999.286724469996,100.85394678000011,54384.61662408 2023-10-31,18:05:26.000,304,11074132,-795,0,1698775525,12999.21936137,100.95263459999842,54384.64457256 2023-10-31,18:05:27.000,304,11074085,-795,0,1698775526,12999.15199826999,100.99492938000185,54384.539765760004 2023-10-31,18:05:28.000,304,11074096,-795,0,1698775527,12999.11831672,101.07951894000144,54384.54675288 2023-10-31,18:05:29.000,304,11074070,-795,0,1698775528,12999.21936137,101.10066632999951,54384.74239224 2023-10-31,18:05:30.000,304,11074121,-795,0,1698775529,12999.21936137,101.10066632999951,54384.81925056001 2023-10-31,18:05:31.000,304,11074072,-795,0,1698775530,12999.21936137,101.14296111000294,54384.74937936001 2023-10-31,18:05:32.000,304,11074040,-795,0,1698775531,12999.19241612999,101.17820675999974,54384.672521039996 2023-10-31,18:05:33.000,304,11074071,-795,0,1698775532,12999.19241612999,101.22050154000317,54384.67950816001 2023-10-31,18:05:34.000,304,11074103,-795,0,1698775533,12999.226097679995,101.21345241000381,54384.81226344 2023-10-31,18:05:35.000,304,11074075,-795,0,1698775534,12999.38103281,101.11476458999823,54384.88213464 2023-10-31,18:05:36.000,304,11074083,-795,0,1698775535,12999.502286390001,101.0865680700008,54384.84719904001 2023-10-31,18:05:37.000,304,11074126,-795,0,1698775536,12999.542704250001,100.9385363399997,54384.81226344 2023-10-31,18:05:38.000,304,11074114,-795,0,1698775537,12999.630276279997,100.83279939000204,54384.84719904001 2023-10-31,18:05:39.000,304,11074092,-795,0,1698775538,12999.731320929997,100.76230809000117,54384.97995432 2023-10-31,18:05:40.000,304,11074027,-795,0,1698775539,12999.758266169993,100.64247288000479,54385.042838400004 2023-10-31,18:05:41.000,304,11074072,-795,0,1698775540,12999.832365579998,100.52263767000113,54385.0079028 2023-10-31,18:05:42.000,304,11074059,-795,0,1698775541,12999.892992369998,100.43804811000155,54385.11969672 2023-10-31,18:05:43.000,304,11074097,-795,0,1698775542,12999.825629270003,100.2829672500011,54385.02886416 2023-10-31,18:05:44.000,304,11074101,-795,0,1698775543,12999.778475099993,100.16313204000471,54385.08476112001 2023-10-31,18:05:45.000,304,11074125,-795,0,1698775544,12999.919937609993,100.02919857000234,54385.2175164 2023-10-31,18:05:46.000,304,11074118,-795,0,1698775545,12999.906464989988,99.92346162000467,54385.25245200001 2023-10-31,18:05:47.000,304,11074120,-795,0,1698775546,12999.899728679993,99.79657728000166,54385.280400480005 2023-10-31,18:05:48.000,304,11074075,-795,0,1698775547,12999.832365579998,99.74723336999887,54385.22450352001 2023-10-31,18:05:49.000,304,11074128,-795,0,1698775548,12999.771738789997,99.62739816000249,54385.10572248001 2023-10-31,18:05:50.000,304,11074062,-795,0,1698775549,12999.765002480002,99.54985773000226,54385.161619440005 2023-10-31,18:05:51.000,304,11074084,-795,0,1698775550,12999.744793550002,99.52166121000482,54385.259439120004 2023-10-31,18:05:52.000,304,11074107,-795,0,1698775551,12999.623539970002,99.48641556000075,54385.280400480005 2023-10-31,18:05:53.000,304,11074065,-795,0,1698775552,12999.657221519992,99.4300225199986,54385.30834896 2023-10-31,18:05:54.000,304,11074097,-795,0,1698775553,12999.603331040002,99.46526817000267,54385.427130000004 2023-10-31,18:05:55.000,304,11074129,-795,0,1698775554,12999.529231629997,99.42297338999924,54385.42014288001 2023-10-31,18:05:56.000,304,11074124,-795,0,1698775555,12999.455132219991,99.47936643000139,54385.44110424001 2023-10-31,18:05:57.000,304,11074080,-795,0,1698775556,12999.354087569991,99.47936643000139,54385.19655504 2023-10-31,18:05:58.000,304,11074081,-795,0,1698775557,12999.25304291999,99.53575947000354,54385.210529280004 2023-10-31,18:05:59.000,304,11074061,-795,0,1698775558,12999.226097679995,99.53575947000354,54385.22450352001 2023-10-31,18:06:00.000,304,11074065,-795,0,1698775559,12999.19915244,99.60625077000441,54385.35027168001 2023-10-31,18:06:01.000,304,11074082,-795,0,1698775560,12999.17220719999,99.66264380999928,54385.39219440001 2023-10-31,18:06:02.000,304,11074132,-795,0,1698775561,12999.09810779,99.72608598000079,54385.329310320005 2023-10-31,18:06:03.000,304,11074125,-795,0,1698775562,12999.064426239995,99.7895281500023,54385.3572588 2023-10-31,18:06:04.000,304,11074056,-795,0,1698775563,12999.044217309995,99.86706858000252,54385.49001408001 2023-10-31,18:06:05.000,304,11074086,-795,0,1698775564,12999.037481,99.96575640000083,54385.42014288001 2023-10-31,18:06:06.000,304,11074153,-795,0,1698775565,12998.99706314,100.0362477000017,54385.448091360005 2023-10-31,18:06:07.000,304,11074074,-795,0,1698775566,12999.003799449994,100.16313204000471,54385.448091360005 2023-10-31,18:06:08.000,304,11074084,-795,0,1698775567,12998.94990896999,100.31116376999853,54385.3572588 2023-10-31,18:06:09.000,304,11074078,-795,0,1698775568,12998.99706314,100.43804811000155,54385.427130000004 2023-10-31,18:06:10.000,304,11074092,-795,0,1698775569,12999.07789886,100.50149028000305,54385.601808 2023-10-31,18:06:11.000,304,11074018,-795,0,1698775570,12998.943172659994,100.66362027000287,54385.38520728 2023-10-31,18:06:12.000,304,11074094,-795,0,1698775571,12999.104844099995,100.74820983000245,54385.48302696 2023-10-31,18:06:13.000,304,11074085,-795,0,1698775572,12999.165470889995,100.83279939000204,54385.57385952 2023-10-31,18:06:14.000,304,11074119,-795,0,1698775573,12999.25304291999,100.9032906900029,54385.64373072 2023-10-31,18:06:15.000,304,11074078,-795,0,1698775574,12999.27325184999,100.97378199000377,54385.64373072 2023-10-31,18:06:16.000,304,11074117,-795,0,1698775575,12999.32040602,101.051322420004,54385.62975648 2023-10-31,18:06:17.000,304,11074075,-795,0,1698775576,12999.38103281,101.04427329000464,54385.65071784 2023-10-31,18:06:18.000,304,11074107,-795,0,1698775577,12999.535967939992,101.07246981000208,54385.85334432001 2023-10-31,18:06:19.000,304,11074111,-795,0,1698775578,12999.549440559997,101.051322420004,54385.85334432001 2023-10-31,18:06:20.000,304,11074096,-795,0,1698775579,12999.603331040002,101.03017502999865,54385.89526704001 2023-10-31,18:06:21.000,304,11074110,-795,0,1698775580,12999.650485209997,101.00902764000057,54385.93718976 2023-10-31,18:06:22.000,304,11074100,-795,0,1698775581,12999.717848309992,100.88214330000483,54385.9860996 2023-10-31,18:06:23.000,304,11074092,-795,0,1698775582,12999.711111999997,100.82575026000268,54385.902254160006 2023-10-31,18:06:24.000,304,11074111,-795,0,1698775583,12999.765002480002,100.76230809000117,54385.94417688001 2023-10-31,18:06:25.000,304,11074100,-795,0,1698775584,12999.866047129988,100.67771853000158,54386.14680336 2023-10-31,18:06:26.000,304,11074079,-795,0,1698775585,12999.839101889993,100.593128970002,54386.13981624001 2023-10-31,18:06:27.000,304,11074094,-795,0,1698775586,12999.839101889993,100.56493245000456,54386.13981624001 2023-10-31,18:06:28.000,304,11074125,-795,0,1698775587,12999.825629270003,100.48739202000434,54386.09090640001 2023-10-31,18:06:29.000,304,11074127,-795,0,1698775588,12999.731320929997,100.4450972400009,54385.97212536001 2023-10-31,18:06:30.000,304,11074046,-795,0,1698775589,12999.731320929997,100.4450972400009,54385.9860996 2023-10-31,18:06:31.000,304,11074103,-795,0,1698775590,12999.738057239992,100.38870419999876,54386.06295792001 2023-10-31,18:06:32.000,304,11074045,-795,0,1698775591,12999.650485209997,100.39575332999812,54386.15379048 2023-10-31,18:06:33.000,304,11074091,-795,0,1698775592,12999.589858419997,100.43099898000219,54386.1957132 2023-10-31,18:06:34.000,304,11074136,-795,0,1698775593,12999.623539970002,100.40280246000475,54386.237635920006 2023-10-31,18:06:35.000,304,11074112,-795,0,1698775594,12999.663957830002,100.42394985000283,54386.25859728001 2023-10-31,18:06:36.000,304,11074062,-795,0,1698775595,12999.603331040002,100.43804811000155,54386.25859728001 2023-10-31,18:06:37.000,304,11074114,-795,0,1698775596,12999.670694139997,100.45214637000026,54386.1957132 2023-10-31,18:06:38.000,304,11074066,-795,0,1698775597,12999.596594729992,100.48739202000434,54386.167764720005 2023-10-31,18:06:39.000,304,11074056,-795,0,1698775598,12999.616803659992,100.46624462999898,54386.1957132 2023-10-31,18:06:40.000,304,11074101,-795,0,1698775599,12999.643748900002,100.48739202000434,54386.335455600005 2023-10-31,18:06:41.000,304,11074052,-795,0,1698775600,12999.731320929997,100.4944411500037,54386.44724952001 2023-10-31,18:06:42.000,304,11074073,-795,0,1698775601,12999.711111999997,100.52263767000113,54386.39833968001 2023-10-31,18:06:43.000,304,11074065,-795,0,1698775602,12999.731320929997,100.50853941000241,54386.3703912 2023-10-31,18:06:44.000,304,11074039,-795,0,1698775603,12999.765002480002,100.50853941000241,54386.46821088 2023-10-31,18:06:45.000,304,11074082,-795,0,1698775604,12999.798684029993,100.45214637000026,54386.4402624 2023-10-31,18:06:46.000,304,11074093,-795,0,1698775605,12999.825629270003,100.48739202000434,54386.55904344 2023-10-31,18:06:47.000,304,11074109,-795,0,1698775606,12999.845838200003,100.43099898000219,54386.48917224 2023-10-31,18:06:48.000,304,11074087,-795,0,1698775607,12999.832365579998,100.41690072000347,54386.46122376 2023-10-31,18:06:49.000,304,11074107,-795,0,1698775608,12999.859310819993,100.37460594000004,54386.53808208 2023-10-31,18:06:50.000,304,11074095,-795,0,1698775609,12999.906464989988,100.33936029000324,54386.66385024001 2023-10-31,18:06:51.000,304,11074051,-795,0,1698775610,12999.886256059988,100.2829672500011,54386.67782448 2023-10-31,18:06:52.000,304,11074032,-795,0,1698775611,12999.818892959993,100.29001638000045,54386.65686312 2023-10-31,18:06:53.000,304,11074089,-795,0,1698775612,12999.778475099993,100.19837769000151,54386.5800048 2023-10-31,18:06:54.000,304,11074055,-795,0,1698775613,12999.751529859997,100.19132856000215,54386.64288888001 2023-10-31,18:06:55.000,304,11074081,-795,0,1698775614,12999.711111999997,100.12788639000064,54386.740708560006 2023-10-31,18:06:56.000,304,11074162,-795,0,1698775615,12999.630276279997,100.12788639000064,54386.768657040004 2023-10-31,18:06:57.000,304,11074061,-795,0,1698775616,12999.576385799992,100.07854247999785,54386.72673432 2023-10-31,18:06:58.000,304,11074070,-795,0,1698775617,12999.502286390001,100.06444421999913,54386.72673432 2023-10-31,18:06:59.000,304,11074136,-795,0,1698775618,12999.515759009992,100.06444421999913,54386.887438080004 2023-10-31,18:07:00.000,304,11074063,-795,0,1698775619,12999.38103281,100.0996898700032,54386.838528240005 2023-10-31,18:07:01.000,304,11074094,-795,0,1698775620,12999.327142329996,100.13493552,54386.83154112001 2023-10-31,18:07:02.000,304,11074084,-795,0,1698775621,12999.2395703,100.16313204000471,54386.86647672 2023-10-31,18:07:03.000,304,11074082,-795,0,1698775622,12999.09810779,100.12788639000064,54386.76166992001 2023-10-31,18:07:04.000,304,11074096,-795,0,1698775623,12999.044217309995,100.21247595000023,54386.80359264 2023-10-31,18:07:05.000,304,11074100,-795,0,1698775624,12999.037481,100.2477216000043,54386.957309280006 2023-10-31,18:07:06.000,304,11074074,-795,0,1698775625,12998.943172659994,100.3464094200026,54386.887438080004 2023-10-31,18:07:07.000,304,11074125,-795,0,1698775626,12998.875809559999,100.41690072000347,54386.95032216001 2023-10-31,18:07:08.000,304,11074087,-795,0,1698775627,12998.781501219994,100.48739202000434,54386.92237368 2023-10-31,18:07:09.000,304,11074100,-795,0,1698775628,12998.714138119998,100.55788331999793,54386.768657040004 2023-10-31,18:07:10.000,304,11074060,-795,0,1698775629,12998.640038709993,100.60017810000136,54386.83154112001 2023-10-31,18:07:11.000,304,11074100,-795,0,1698775630,12998.680456569993,100.67771853000158,54386.90141232001 2023-10-31,18:07:12.000,304,11074047,-795,0,1698775631,12998.586148230002,100.77640634999989,54386.649876 2023-10-31,18:07:13.000,304,11074074,-795,0,1698775632,12998.707401809988,100.81870113000332,54386.91538656 2023-10-31,18:07:14.000,304,11074125,-795,0,1698775633,12998.768028599989,100.86804503999883,54386.936347920004 2023-10-31,18:07:15.000,304,11074110,-795,0,1698775634,12998.835391699999,100.9385363399997,54386.94333504 2023-10-31,18:07:16.000,304,11074046,-795,0,1698775635,12998.882545869994,100.98083112000313,54387.02019336 2023-10-31,18:07:17.000,304,11074060,-795,0,1698775636,12999.003799449994,101.037224159998,54386.9642964 2023-10-31,18:07:18.000,304,11074085,-795,0,1698775637,12999.003799449994,101.03017502999865,54386.824554 2023-10-31,18:07:19.000,304,11074067,-795,0,1698775638,12999.145261959995,101.03017502999865,54386.87346384 2023-10-31,18:07:20.000,304,11074086,-795,0,1698775639,12999.32040602,101.10771545999887,54387.04814184001 2023-10-31,18:07:21.000,304,11074128,-795,0,1698775640,12999.38103281,101.10771545999887,54386.94333504 2023-10-31,18:07:22.000,304,11074073,-795,0,1698775641,12999.529231629997,101.15705937000166,54387.0341676 2023-10-31,18:07:23.000,304,11074128,-795,0,1698775642,12999.670694139997,101.13591198000358,54386.99923200001 2023-10-31,18:07:24.000,304,11074122,-795,0,1698775643,12999.812156649998,101.1500102400023,54386.98525776 2023-10-31,18:07:25.000,304,11074099,-795,0,1698775644,13000.007509639989,101.17115763000038,54386.99923200001 2023-10-31,18:07:26.000,304,11074096,-795,0,1698775645,13000.074872739999,101.14296111000294,54386.99923200001 2023-10-31,18:07:27.000,304,11074108,-795,0,1698775646,13000.142235839994,101.12181372000487,54387.04115472 2023-10-31,18:07:28.000,304,11074077,-795,0,1698775647,13000.22980786999,101.14296111000294,54387.06211608 2023-10-31,18:07:29.000,304,11074073,-795,0,1698775648,13000.404951929995,101.10066632999951,54387.006219120005 2023-10-31,18:07:30.000,304,11074137,-795,0,1698775649,13000.49926027,101.07246981000208,54387.15294864 2023-10-31,18:07:31.000,304,11074131,-795,0,1698775650,13000.607041229996,101.051322420004,54387.25076832 2023-10-31,18:07:32.000,304,11074107,-795,0,1698775651,13000.633986469991,101.00197851000121,54387.20185848 2023-10-31,18:07:33.000,304,11074117,-795,0,1698775652,13000.640722780001,100.98788025000249,54387.08307744 2023-10-31,18:07:34.000,304,11074061,-795,0,1698775653,13000.660931710001,100.92443808000098,54387.11102592 2023-10-31,18:07:35.000,304,11074082,-795,0,1698775654,13000.708085879996,100.88919243000419,54387.222819840004 2023-10-31,18:07:36.000,304,11074126,-795,0,1698775655,13000.694613259991,100.84689765000076,54387.30666528 2023-10-31,18:07:37.000,304,11074053,-795,0,1698775656,13000.708085879996,100.79755373999797,54387.18089712 2023-10-31,18:07:38.000,304,11074047,-795,0,1698775657,13000.708085879996,100.78345547999925,54387.23679408001 2023-10-31,18:07:39.000,304,11074083,-795,0,1698775658,13000.681140640001,100.72706244000437,54387.25775544 2023-10-31,18:07:40.000,304,11074087,-795,0,1698775659,13000.674404329991,100.70591504999902,54387.32063952 2023-10-31,18:07:41.000,304,11074086,-795,0,1698775660,13000.640722780001,100.68476766000094,54387.26474256001 2023-10-31,18:07:42.000,304,11074097,-795,0,1698775661,13000.613777539991,100.6283746199988,54387.2787168 2023-10-31,18:07:43.000,304,11074071,-795,0,1698775662,13000.58009599,100.593128970002,54387.08307744 2023-10-31,18:07:44.000,304,11074097,-795,0,1698775663,13000.47905134,100.6283746199988,54387.23679408001 2023-10-31,18:07:45.000,304,11074105,-795,0,1698775664,13000.51273288999,100.66362027000287,54387.4184592 2023-10-31,18:07:46.000,304,11074110,-795,0,1698775665,13000.47905134,100.6565711400035,54387.48134328001 2023-10-31,18:07:47.000,304,11074079,-795,0,1698775666,13000.39147930999,100.73411157000373,54387.45339480001 2023-10-31,18:07:48.000,304,11074065,-795,0,1698775667,13000.25001679999,100.83279939000204,54387.31365240001 2023-10-31,18:07:49.000,304,11074046,-795,0,1698775668,13000.202862629994,100.9385363399997,54387.36954936 2023-10-31,18:07:50.000,304,11074132,-795,0,1698775669,13000.175917389999,101.03017502999865,54387.4184592 2023-10-31,18:07:51.000,304,11074159,-795,0,1698775670,13000.101817979994,101.17115763000038,54387.30666528 2023-10-31,18:07:52.000,304,11074072,-795,0,1698775671,13000.041191189994,101.26279631999932,54387.42544632 2023-10-31,18:07:53.000,304,11074112,-795,0,1698775672,13000.034454879999,101.36853327000426,54387.558201600004 2023-10-31,18:07:54.000,304,11074087,-795,0,1698775673,13000.041191189994,101.48836848000064,54387.628072800006 2023-10-31,18:07:55.000,304,11074095,-795,0,1698775674,13000.034454879999,101.59410542999831,54387.66999552001 2023-10-31,18:07:56.000,304,11074135,-795,0,1698775675,12999.987300709989,101.69279325000389,54387.66999552001 2023-10-31,18:07:57.000,304,11074075,-795,0,1698775676,12999.919937609993,101.84787411000434,54387.4883304 2023-10-31,18:07:58.000,304,11074057,-795,0,1698775677,12999.967091779989,101.86902150000242,54387.53025312001 2023-10-31,18:07:59.000,304,11074133,-795,0,1698775678,13000.054663809999,101.93951280000329,54387.628072800006 2023-10-31,18:08:00.000,304,11074085,-795,0,1698775679,13000.054663809999,102.01000410000415,54387.607111440004 2023-10-31,18:08:01.000,304,11074111,-795,0,1698775680,13000.068136429989,102.03115149000223,54387.6630084 2023-10-31,18:08:02.000,304,11074097,-795,0,1698775681,13000.142235839994,101.99590583999816,54387.57217584001 2023-10-31,18:08:03.000,304,11074094,-795,0,1698775682,13000.162444769994,102.03820062000159,54387.51627888 2023-10-31,18:08:04.000,304,11074022,-795,0,1698775683,13000.243280489995,101.9888567099988,54387.628072800006 2023-10-31,18:08:05.000,304,11074121,-795,0,1698775684,13000.25001679999,101.96066019000136,54387.5931372 2023-10-31,18:08:06.000,304,11074082,-795,0,1698775685,13000.29043465999,101.93951280000329,54387.60012432001 2023-10-31,18:08:07.000,304,11074111,-795,0,1698775686,13000.29717097,101.89721801999985,54387.51627888 2023-10-31,18:08:08.000,304,11074124,-795,0,1698775687,13000.35106144999,101.86197237000306,54387.55121448001 2023-10-31,18:08:09.000,304,11074144,-795,0,1698775688,13000.39147930999,101.8549232400037,54387.71191824 2023-10-31,18:08:10.000,304,11074098,-795,0,1698775689,13000.425160859995,101.80557933000091,54387.63505992 2023-10-31,18:08:11.000,304,11074121,-795,0,1698775690,13000.41842455,101.77033368000411,54387.61409856 2023-10-31,18:08:12.000,304,11074122,-795,0,1698775691,13000.41842455,101.7421371599994,54387.460381920006 2023-10-31,18:08:13.000,304,11074068,-795,0,1698775692,13000.29717097,101.65754759999982,54387.222819840004 2023-10-31,18:08:14.000,304,11074084,-795,0,1698775693,13000.33085251999,101.60115455999767,54387.29967816 2023-10-31,18:08:15.000,304,11074072,-795,0,1698775694,13000.364534069995,101.57295804000023,54387.390510720004 2023-10-31,18:08:16.000,304,11074082,-795,0,1698775695,13000.27022572999,101.57295804000023,54387.50230464001 2023-10-31,18:08:17.000,304,11074103,-795,0,1698775696,13000.182653699994,101.59410542999831,54387.40448496001 2023-10-31,18:08:18.000,304,11074064,-795,0,1698775697,13000.202862629994,101.56590891000087,54387.50230464001 2023-10-31,18:08:19.000,304,11074117,-795,0,1698775698,13000.20959893999,101.58705629999895,54387.56518872 2023-10-31,18:08:20.000,304,11074099,-795,0,1698775699,13000.155708459999,101.61525282000366,54387.579162960006 2023-10-31,18:08:21.000,304,11074136,-795,0,1698775700,13000.081609049994,101.66459672999918,54387.58615008 2023-10-31,18:08:22.000,304,11074082,-795,0,1698775701,13000.061400119994,101.6434493400011,54387.60012432001 2023-10-31,18:08:23.000,304,11074058,-795,0,1698775702,13000.020982259994,101.69279325000389,54387.46736904 2023-10-31,18:08:24.000,304,11074105,-795,0,1698775703,12999.994037019998,101.69279325000389,54387.341600880005 2023-10-31,18:08:25.000,304,11074112,-795,0,1698775704,13000.10855428999,101.69279325000389,54387.558201600004 2023-10-31,18:08:26.000,304,11074073,-795,0,1698775705,13000.007509639989,101.7421371599994,54387.607111440004 2023-10-31,18:08:27.000,304,11074117,-795,0,1698775706,12999.953619159998,101.75623541999812,54387.58615008 2023-10-31,18:08:28.000,304,11074118,-795,0,1698775707,12999.879519749993,101.77033368000411,54387.460381920006 2023-10-31,18:08:29.000,304,11074109,-795,0,1698775708,12999.805420340002,101.81262846000027,54387.348588 2023-10-31,18:08:30.000,304,11074110,-795,0,1698775709,12999.791947719998,101.81262846000027,54387.42544632 2023-10-31,18:08:31.000,304,11074152,-795,0,1698775710,12999.778475099993,101.83377584999835,54387.460381920006 2023-10-31,18:08:32.000,304,11074088,-795,0,1698775711,12999.663957830002,101.83377584999835,54387.44640768 2023-10-31,18:08:33.000,304,11074128,-795,0,1698775712,12999.677430449992,101.86902150000242,54387.51627888 2023-10-31,18:08:34.000,304,11074148,-795,0,1698775713,12999.630276279997,101.8408249799977,54387.64903416001 2023-10-31,18:08:35.000,304,11074098,-795,0,1698775714,12999.610067349997,101.8901688900005,54387.64204704 2023-10-31,18:08:36.000,304,11074137,-795,0,1698775715,12999.549440559997,101.88311976000114,54387.50230464001 2023-10-31,18:08:37.000,304,11074145,-795,0,1698775716,12999.461868530001,101.90426714999921,54387.39749784 2023-10-31,18:08:38.000,304,11074157,-795,0,1698775717,12999.421450670001,101.87607063000178,54387.32063952 2023-10-31,18:08:39.000,304,11074099,-795,0,1698775718,12999.488813769996,101.8901688900005,54387.45339480001 2023-10-31,18:08:40.000,304,11074115,-795,0,1698775719,12999.475341149991,101.88311976000114,54387.439420560004 2023-10-31,18:08:41.000,304,11074071,-795,0,1698775720,12999.441659600001,101.88311976000114,54387.39749784 2023-10-31,18:08:42.000,304,11074096,-795,0,1698775721,12999.40124174,101.86902150000242,54387.32762664 2023-10-31,18:08:43.000,304,11074077,-795,0,1698775722,12999.38103281,101.86197237000306,54387.222819840004 2023-10-31,18:08:44.000,304,11074073,-795,0,1698775723,12999.414714359991,101.80557933000091,54387.22980696 2023-10-31,18:08:45.000,304,11074103,-795,0,1698775724,12999.40124174,101.77738281000347,54387.2787168 2023-10-31,18:08:46.000,304,11074083,-795,0,1698775725,12999.394505429991,101.72803890000068,54387.25775544 2023-10-31,18:08:47.000,304,11074119,-795,0,1698775726,12999.387769119996,101.72098977000132,54387.14596152001 2023-10-31,18:08:48.000,304,11074122,-795,0,1698775727,12999.387769119996,101.65049847000046,54387.19487136001 2023-10-31,18:08:49.000,304,11074119,-795,0,1698775728,12999.488813769996,101.65049847000046,54387.29967816 2023-10-31,18:08:50.000,304,11074097,-795,0,1698775729,12999.522495320001,101.53066326000408,54387.30666528 2023-10-31,18:08:51.000,304,11074106,-795,0,1698775730,12999.529231629997,101.50951586999872,54387.31365240001 2023-10-31,18:08:52.000,304,11074106,-795,0,1698775731,12999.522495320001,101.44607370000449,54387.31365240001 2023-10-31,18:08:53.000,304,11074078,-795,0,1698775732,12999.448395909996,101.40377892000106,54387.18089712 2023-10-31,18:08:54.000,304,11074153,-795,0,1698775733,12999.461868530001,101.37558240000362,54387.15993576 2023-10-31,18:08:55.000,304,11074132,-795,0,1698775734,12999.488813769996,101.33328762000019,54387.20185848 2023-10-31,18:08:56.000,304,11074041,-795,0,1698775735,12999.421450670001,101.34738587999891,54387.19487136001 2023-10-31,18:08:57.000,304,11074078,-795,0,1698775736,12999.407978049996,101.33328762000019,54387.16692288001 2023-10-31,18:08:58.000,304,11074098,-795,0,1698775737,12999.434923289991,101.29099284000404,54387.19487136001 2023-10-31,18:08:59.000,304,11074105,-795,0,1698775738,12999.421450670001,101.28394371000468,54387.32063952 2023-10-31,18:09:00.000,304,11074068,-795,0,1698775739,12999.394505429991,101.25574718999997,54387.22980696 2023-10-31,18:09:01.000,304,11074120,-795,0,1698775740,12999.31366970999,101.27689457999804,54387.18089712 2023-10-31,18:09:02.000,304,11074091,-795,0,1698775741,12999.266515539995,101.2980419700034,54387.15294864 2023-10-31,18:09:03.000,304,11074107,-795,0,1698775742,12999.11158040999,101.27689457999804,54387.02718048001 2023-10-31,18:09:04.000,304,11074125,-795,0,1698775743,12999.09810779,101.27689457999804,54387.15993576 2023-10-31,18:09:05.000,304,11074151,-795,0,1698775744,12999.024008379994,101.32623849000083,54387.15993576 2023-10-31,18:09:06.000,304,11074091,-795,0,1698775745,12998.97011789999,101.31214023000211,54387.20185848 2023-10-31,18:09:07.000,304,11074092,-795,0,1698775746,12998.875809559999,101.3614841400049,54387.18788424 2023-10-31,18:09:08.000,304,11074057,-795,0,1698775747,12998.842128009994,101.36853327000426,54387.25076832 2023-10-31,18:09:09.000,304,11074088,-795,0,1698775748,12998.700665499993,101.41082805000042,54387.02718048001 2023-10-31,18:09:10.000,304,11074126,-795,0,1698775749,12998.599620849993,101.46017196000321,54386.97128352 2023-10-31,18:09:11.000,304,11074103,-795,0,1698775750,12998.613093469998,101.45312283000385,54387.125000160006 2023-10-31,18:09:12.000,304,11074101,-795,0,1698775751,12998.498576199992,101.49541761,54387.04115472 2023-10-31,18:09:13.000,304,11074111,-795,0,1698775752,12998.525521440002,101.56590891000087,54387.06910320001 2023-10-31,18:09:14.000,304,11074118,-795,0,1698775753,12998.464894650002,101.53771239000343,54386.84551536 2023-10-31,18:09:15.000,304,11074108,-795,0,1698775754,12998.512048819997,101.59410542999831,54387.006219120005 2023-10-31,18:09:16.000,304,11074099,-795,0,1698775755,12998.525521440002,101.58000716999959,54387.04814184001 2023-10-31,18:09:17.000,304,11074100,-795,0,1698775756,12998.552466679997,101.63640021000174,54386.91538656 2023-10-31,18:09:18.000,304,11074079,-795,0,1698775757,12998.545730370002,101.66459672999918,54386.936347920004 2023-10-31,18:09:19.000,304,11074081,-795,0,1698775758,12998.606357160003,101.60115455999767,54386.97827064001 2023-10-31,18:09:20.000,304,11074093,-795,0,1698775759,12998.640038709993,101.61525282000366,54386.99224488 2023-10-31,18:09:21.000,304,11074093,-795,0,1698775760,12998.693929189998,101.67164585999853,54387.0341676 2023-10-31,18:09:22.000,304,11074127,-795,0,1698775761,12998.720874429993,101.65049847000046,54386.84551536 2023-10-31,18:09:23.000,304,11074135,-795,0,1698775762,12998.727610739988,101.61525282000366,54386.81756688 2023-10-31,18:09:24.000,304,11074122,-795,0,1698775763,12998.754555979998,101.58705629999895,54386.87346384 2023-10-31,18:09:25.000,304,11074077,-795,0,1698775764,12998.734347049998,101.6434493400011,54386.824554 2023-10-31,18:09:26.000,304,11074101,-795,0,1698775765,12998.720874429993,101.63640021000174,54386.88045096001 2023-10-31,18:09:27.000,304,11074078,-795,0,1698775766,12998.693929189998,101.6434493400011,54386.740708560006 2023-10-31,18:09:28.000,304,11074050,-795,0,1698775767,12998.613093469998,101.6786949899979,54386.63590176 2023-10-31,18:09:29.000,304,11074107,-795,0,1698775768,12998.606357160003,101.6434493400011,54386.61494040001 2023-10-31,18:09:30.000,304,11074087,-795,0,1698775769,12998.781501219994,101.65049847000046,54386.94333504 2023-10-31,18:09:31.000,304,11074108,-795,0,1698775770,12998.747819669989,101.63640021000174,54386.85948960001 2023-10-31,18:09:32.000,304,11074107,-795,0,1698775771,12998.720874429993,101.65049847000046,54386.824554 2023-10-31,18:09:33.000,304,11074065,-795,0,1698775772,12998.660247639993,101.65754759999982,54386.768657040004 2023-10-31,18:09:34.000,304,11074110,-795,0,1698775773,12998.673720259998,101.6434493400011,54386.740708560006 2023-10-31,18:09:35.000,304,11074115,-795,0,1698775774,12998.714138119998,101.62935108000238,54386.80359264 2023-10-31,18:09:36.000,304,11074126,-795,0,1698775775,12998.680456569993,101.59410542999831,54386.74769568 2023-10-31,18:09:37.000,304,11074065,-795,0,1698775776,12998.693929189998,101.58000716999959,54386.80359264 2023-10-31,18:09:38.000,304,11074081,-795,0,1698775777,12998.687192879988,101.50951586999872,54386.76166992001 2023-10-31,18:09:39.000,304,11074072,-795,0,1698775778,12998.747819669989,101.50246673999936,54386.80359264 2023-10-31,18:09:40.000,304,11074099,-795,0,1698775779,12998.720874429993,101.44607370000449,54386.81057976001 2023-10-31,18:09:41.000,304,11074130,-795,0,1698775780,12998.741083359993,101.41787717999978,54386.76166992001 2023-10-31,18:09:42.000,304,11074107,-795,0,1698775781,12998.693929189998,101.3614841400049,54386.768657040004 2023-10-31,18:09:43.000,304,11074115,-795,0,1698775782,12998.653511329998,101.34033674999955,54386.63590176 2023-10-31,18:09:44.000,304,11074131,-795,0,1698775783,12998.619829779993,101.28394371000468,54386.69179872001 2023-10-31,18:09:45.000,304,11074100,-795,0,1698775784,12998.714138119998,101.26984544999868,54386.81057976001 2023-10-31,18:09:46.000,304,11074121,-795,0,1698775785,12998.633302399998,101.22755067000253,54386.76166992001 2023-10-31,18:09:47.000,304,11074100,-795,0,1698775786,12998.599620849993,101.24164893000125,54386.789618400006 2023-10-31,18:09:48.000,304,11074089,-795,0,1698775787,12998.491839889997,101.17820675999974,54386.62891464 2023-10-31,18:09:49.000,304,11074124,-795,0,1698775788,12998.512048819997,101.21345241000381,54386.66385024001 2023-10-31,18:09:50.000,304,11074131,-795,0,1698775789,12998.471630959997,101.22050154000317,54386.73372144001 2023-10-31,18:09:51.000,304,11074128,-795,0,1698775790,12998.478367269992,101.22755067000253,54386.69878584 2023-10-31,18:09:52.000,304,11074053,-795,0,1698775791,12998.370586309997,101.26984544999868,54386.600966160004 2023-10-31,18:09:53.000,304,11074070,-795,0,1698775792,12998.363850000002,101.25574718999997,54386.66385024001 2023-10-31,18:09:54.000,304,11074083,-795,0,1698775793,12998.417740479992,101.25574718999997,54386.5800048 2023-10-31,18:09:55.000,304,11074072,-795,0,1698775794,12998.471630959997,101.26984544999868,54386.62891464 2023-10-31,18:09:56.000,304,11074127,-795,0,1698775795,12998.559202989993,101.25574718999997,54386.72673432 2023-10-31,18:09:57.000,304,11074110,-795,0,1698775796,12998.559202989993,101.26279631999932,54386.61494040001 2023-10-31,18:09:58.000,304,11074098,-795,0,1698775797,12998.666983949988,101.21345241000381,54386.5800048 2023-10-31,18:09:59.000,304,11074099,-795,0,1698775798,12998.761292289993,101.22050154000317,54386.670837360005 2023-10-31,18:10:00.000,304,11074103,-795,0,1698775799,12998.828655389989,101.1852558899991,54386.6848116 2023-10-31,18:10:01.000,304,11074081,-795,0,1698775800,12998.90949110999,101.16410850000102,54386.78263128001 2023-10-31,18:10:02.000,304,11074096,-795,0,1698775801,12998.896018489999,101.09361720000015,54386.69179872001 2023-10-31,18:10:03.000,304,11074100,-795,0,1698775802,12998.92970003999,101.0865680700008,54386.552056320004 2023-10-31,18:10:04.000,304,11074158,-795,0,1698775803,12998.896018489999,101.07246981000208,54386.51712072 2023-10-31,18:10:05.000,304,11074080,-795,0,1698775804,12998.916227419999,100.98788025000249,54386.49615936001 2023-10-31,18:10:06.000,304,11074117,-795,0,1698775805,12998.936436349999,100.96673286000441,54386.55904344 2023-10-31,18:10:07.000,304,11074094,-795,0,1698775806,12998.92970003999,100.91033982000226,54386.53808208 2023-10-31,18:10:08.000,304,11074061,-795,0,1698775807,12998.794973839998,100.88214330000483,54386.454236640006 2023-10-31,18:10:09.000,304,11074109,-795,0,1698775808,12998.747819669989,100.82575026000268,54386.503146480005 2023-10-31,18:10:10.000,304,11074113,-795,0,1698775809,12998.774764909998,100.79755373999797,54386.55904344 2023-10-31,18:10:11.000,304,11074090,-795,0,1698775810,12998.673720259998,100.75525896000181,54386.41231392 2023-10-31,18:10:12.000,304,11074079,-795,0,1698775811,12998.619829779993,100.74820983000245,54386.48917224 2023-10-31,18:10:13.000,304,11074065,-795,0,1698775812,12998.485103580002,100.70591504999902,54386.34942984 2023-10-31,18:10:14.000,304,11074075,-795,0,1698775813,12998.343641070001,100.67066940000223,54386.42628816001 2023-10-31,18:10:15.000,304,11074101,-795,0,1698775814,12998.229123799996,100.57903071000328,54386.14680336 2023-10-31,18:10:16.000,304,11074103,-795,0,1698775815,12998.168497009996,100.57903071000328,54386.41231392 2023-10-31,18:10:17.000,304,11074119,-795,0,1698775816,12998.05397973999,100.58607984000264,54386.36340408 2023-10-31,18:10:18.000,304,11074056,-795,0,1698775817,12998.00008926,100.57198158000392,54386.335455600005 2023-10-31,18:10:19.000,304,11074104,-795,0,1698775818,12997.925989849995,100.593128970002,54386.433275280004 2023-10-31,18:10:20.000,304,11074111,-795,0,1698775819,12997.804736269994,100.64952201000415,54386.41930104 2023-10-31,18:10:21.000,304,11074069,-795,0,1698775820,12997.696955309999,100.6565711400035,54386.34942984 2023-10-31,18:10:22.000,304,11074057,-795,0,1698775821,12997.548756489989,100.74820983000245,54386.286545760006 2023-10-31,18:10:23.000,304,11074117,-795,0,1698775822,12997.427502909988,100.83279939000204,54386.17475184 2023-10-31,18:10:24.000,304,11074113,-795,0,1698775823,12997.265831470002,100.93148721000034,54386.14680336 2023-10-31,18:10:25.000,304,11074078,-795,0,1698775824,12997.272567779997,101.02312589999929,54386.286545760006 2023-10-31,18:10:26.000,304,11074122,-795,0,1698775825,12997.178259439992,101.13591198000358,54386.22366168 2023-10-31,18:10:27.000,304,11074043,-795,0,1698775826,12997.097423719992,101.24164893000125,54386.1957132 2023-10-31,18:10:28.000,304,11074044,-795,0,1698775827,12997.016587999991,101.36853327000426,54386.125842 2023-10-31,18:10:29.000,304,11074131,-795,0,1698775828,12996.94248859,101.43902456999785,54385.99308672001 2023-10-31,18:10:30.000,304,11074025,-795,0,1698775829,12996.94248859,101.53771239000343,54386.02103520001 2023-10-31,18:10:31.000,304,11074124,-795,0,1698775830,12997.016587999991,101.59410542999831,54386.097893520004 2023-10-31,18:10:32.000,304,11074081,-795,0,1698775831,12996.98290645,101.6786949899979,54385.951164000006 2023-10-31,18:10:33.000,304,11074120,-795,0,1698775832,12997.070478479996,101.7068915100026,54386.04199656001 2023-10-31,18:10:34.000,304,11074084,-795,0,1698775833,12997.137841579992,101.77033368000411,54386.03500944 2023-10-31,18:10:35.000,304,11074134,-795,0,1698775834,12997.232149919997,101.74918628999876,54386.0559708 2023-10-31,18:10:36.000,304,11074103,-795,0,1698775835,12997.326458260002,101.74918628999876,54386.02802232 2023-10-31,18:10:37.000,304,11074094,-795,0,1698775836,12997.400557669993,101.69279325000389,54385.89526704001 2023-10-31,18:10:38.000,304,11073992,-795,0,1698775837,12997.508338629988,101.68574412000453,54385.86731856 2023-10-31,18:10:39.000,304,11074060,-795,0,1698775838,12997.636328519999,101.61525282000366,54385.89526704001 2023-10-31,18:10:40.000,304,11074111,-795,0,1698775839,12997.737373169999,101.5447615200028,54385.93718976 2023-10-31,18:10:41.000,304,11074083,-795,0,1698775840,12997.865363059995,101.49541761,54385.93718976 2023-10-31,18:10:42.000,304,11074102,-795,0,1698775841,12997.85862675,101.42492630999914,54385.86033144 2023-10-31,18:10:43.000,304,11074114,-795,0,1698775842,12997.93272615999,101.31918936000147,54385.75552464001 2023-10-31,18:10:44.000,304,11074058,-795,0,1698775843,12997.986616639995,101.24164893000125,54385.762511760004 2023-10-31,18:10:45.000,304,11074138,-795,0,1698775844,12998.05397973999,101.13591198000358,54385.69962768 2023-10-31,18:10:46.000,304,11074065,-795,0,1698775845,12998.04050712,101.07246981000208,54385.62276936 2023-10-31,18:10:47.000,304,11074082,-795,0,1698775846,12998.027034499995,100.97378199000377,54385.44110424001 2023-10-31,18:10:48.000,304,11074053,-795,0,1698775847,12998.006825569995,100.93148721000034,54385.42014288001 2023-10-31,18:10:49.000,304,11074077,-795,0,1698775848,12998.128079149996,100.86099590999947,54385.62276936 2023-10-31,18:10:50.000,304,11074054,-795,0,1698775849,12998.107870219996,100.7905046099986,54385.601808 2023-10-31,18:10:51.000,304,11074092,-795,0,1698775850,12998.128079149996,100.70591504999902,54385.566872400006 2023-10-31,18:10:52.000,304,11074024,-795,0,1698775851,12998.067452359996,100.66362027000287,54385.46905272001 2023-10-31,18:10:53.000,304,11074107,-795,0,1698775852,12998.05397973999,100.57198158000392,54385.34328456 2023-10-31,18:10:54.000,304,11074077,-795,0,1698775853,12998.07418866999,100.52968680000049,54385.329310320005 2023-10-31,18:10:55.000,304,11074080,-795,0,1698775854,12998.08092498,100.45919549999962,54385.3572588 2023-10-31,18:10:56.000,304,11074069,-795,0,1698775855,12998.128079149996,100.38870419999876,54385.33629744 2023-10-31,18:10:57.000,304,11074081,-795,0,1698775856,12998.134815459991,100.2829672500011,54385.35027168001 2023-10-31,18:10:58.000,304,11074092,-795,0,1698775857,12998.05397973999,100.24067246999766,54385.29437472 2023-10-31,18:10:59.000,304,11074106,-795,0,1698775858,12998.07418866999,100.17723030000343,54385.18956792 2023-10-31,18:11:00.000,304,11074076,-795,0,1698775859,12997.97314401999,100.11378813000192,54385.02886416 2023-10-31,18:11:01.000,304,11074067,-795,0,1698775860,12998.00008926,100.08559161000449,54385.10572248001 2023-10-31,18:11:02.000,304,11074084,-795,0,1698775861,12997.925989849995,100.02214944000298,54385.02886416 2023-10-31,18:11:03.000,304,11074122,-795,0,1698775862,12997.89230829999,99.93755988000339,54384.95899296 2023-10-31,18:11:04.000,304,11074072,-795,0,1698775863,12997.83168150999,99.93755988000339,54384.903096 2023-10-31,18:11:05.000,304,11074084,-795,0,1698775864,12997.81147257999,99.97985465999955,54385.077774 2023-10-31,18:11:06.000,304,11074063,-795,0,1698775865,12997.77105471999,99.97280553000019,54385.091748240004 2023-10-31,18:11:07.000,304,11074150,-795,0,1698775866,12997.77779103,99.93755988000339,54385.03585128001 2023-10-31,18:11:08.000,304,11074086,-795,0,1698775867,12997.575701729998,99.97280553000019,54384.80527632 2023-10-31,18:11:09.000,304,11074067,-795,0,1698775868,12997.575701729998,100.05034596000041,54384.81925056001 2023-10-31,18:11:10.000,304,11074121,-795,0,1698775869,12997.528547559989,100.0996898700032,54384.81226344 2023-10-31,18:11:11.000,304,11074101,-795,0,1698775870,12997.467920769988,100.16313204000471,54384.84719904001 2023-10-31,18:11:12.000,304,11074119,-795,0,1698775871,12997.346667190002,100.2336233399983,54384.8332248 2023-10-31,18:11:13.000,304,11074091,-795,0,1698775872,12997.326458260002,100.26886899000237,54384.79130208 2023-10-31,18:11:14.000,304,11074088,-795,0,1698775873,12997.299513019992,100.35345855000196,54384.88912176001 2023-10-31,18:11:15.000,304,11074119,-795,0,1698775874,12997.299513019992,100.42394985000283,54384.8332248 2023-10-31,18:11:16.000,304,11074145,-795,0,1698775875,12997.158050509992,100.52263767000113,54384.896108880006 2023-10-31,18:11:17.000,304,11074133,-795,0,1698775876,12997.137841579992,100.593128970002,54384.79130208 2023-10-31,18:11:18.000,304,11074057,-795,0,1698775877,12997.164786820002,100.593128970002,54384.73540512 2023-10-31,18:11:19.000,304,11074090,-795,0,1698775878,12997.218677299992,100.56493245000456,54384.72143088001 2023-10-31,18:11:20.000,304,11074058,-795,0,1698775879,12997.184995750002,100.61427636000008,54384.80527632 2023-10-31,18:11:21.000,304,11074095,-795,0,1698775880,12997.259095159992,100.57198158000392,54384.896108880006 2023-10-31,18:11:22.000,304,11074073,-795,0,1698775881,12997.265831470002,100.53673592999985,54384.826237680005 2023-10-31,18:11:23.000,304,11074108,-795,0,1698775882,12997.272567779997,100.50853941000241,54384.777327840005 2023-10-31,18:11:24.000,304,11074042,-795,0,1698775883,12997.238886229992,100.45214637000026,54384.777327840005 2023-10-31,18:11:25.000,304,11074085,-795,0,1698775884,12997.245622540002,100.39575332999812,54384.63059832001 2023-10-31,18:11:26.000,304,11074124,-795,0,1698775885,12997.232149919997,100.30411463999917,54384.52579152 2023-10-31,18:11:27.000,304,11074095,-795,0,1698775886,12997.218677299992,100.21952507999958,54384.21835824001 2023-10-31,18:11:28.000,304,11074069,-795,0,1698775887,12997.272567779997,100.06444421999913,54384.25329384 2023-10-31,18:11:29.000,304,11074099,-795,0,1698775888,12997.407293980003,99.91641248999804,54384.33015216 2023-10-31,18:11:30.000,304,11074048,-795,0,1698775889,12997.535283869998,99.8247737999991,54384.42797184 2023-10-31,18:11:31.000,304,11074105,-795,0,1698775890,12997.568965419989,99.78247902000294,54384.441946080005 2023-10-31,18:11:32.000,304,11074064,-795,0,1698775891,12997.589174349989,99.690840330004,54384.46290744001 2023-10-31,18:11:33.000,304,11074080,-795,0,1698775892,12997.582438039994,99.62739816000249,54384.42098472 2023-10-31,18:11:34.000,304,11074050,-795,0,1698775893,12997.589174349989,99.50756294999883,54384.45592032 2023-10-31,18:11:35.000,304,11074077,-795,0,1698775894,12997.69021899999,99.36658035000437,54384.55374000001 2023-10-31,18:11:36.000,304,11074118,-795,0,1698775895,12997.643064829994,99.232646880002,54384.47688168 2023-10-31,18:11:37.000,304,11074114,-795,0,1698775896,12997.643064829994,99.07756602000154,54384.35111352 2023-10-31,18:11:38.000,304,11074127,-795,0,1698775897,12997.683482689994,98.8731412499983,54384.43495896001 2023-10-31,18:11:39.000,304,11074113,-795,0,1698775898,12997.71042792999,98.74625691000256,54384.49784304 2023-10-31,18:11:40.000,304,11074102,-795,0,1698775899,12997.663273759994,98.6264216999989,54384.45592032 2023-10-31,18:11:41.000,304,11074078,-795,0,1698775900,12997.595910659998,98.50658649000252,54384.35111352 2023-10-31,18:11:42.000,304,11074074,-795,0,1698775901,12997.515074939998,98.30921084999864,54384.28124232 2023-10-31,18:11:43.000,304,11074100,-795,0,1698775902,12997.420766599993,98.17527738000354,54384.14149992 2023-10-31,18:11:44.000,304,11074122,-795,0,1698775903,12997.346667190002,98.1329826000001,54384.07861584001 2023-10-31,18:11:45.000,304,11074175,-795,0,1698775904,12997.380348739993,98.11888434000139,54384.24630672001 2023-10-31,18:11:46.000,304,11074121,-795,0,1698775905,12997.299513019992,98.09773695000331,54384.274255200005 2023-10-31,18:11:47.000,304,11074113,-795,0,1698775906,12997.110896339997,98.14708085999882,54384.18342264 2023-10-31,18:11:48.000,304,11074127,-795,0,1698775907,12996.929015969996,98.18937564000225,54384.106564320005 2023-10-31,18:11:49.000,304,11074069,-795,0,1698775908,12996.83470762999,98.25986694000312,54384.155474160005 2023-10-31,18:11:50.000,304,11074140,-795,0,1698775909,12996.71345404999,98.33035824000399,54384.155474160005 2023-10-31,18:11:51.000,304,11074085,-795,0,1698775910,12996.605673089995,98.40789867000422,54384.08560296 2023-10-31,18:11:52.000,304,11074095,-795,0,1698775911,12996.49115581999,98.48543910000444,54384.106564320005 2023-10-31,18:11:53.000,304,11074116,-795,0,1698775912,12996.410320099989,98.5911760500021,54384.04368024 2023-10-31,18:11:54.000,304,11074115,-795,0,1698775913,12996.417056409999,98.67576561000169,54384.09957720001 2023-10-31,18:11:55.000,304,11074079,-795,0,1698775914,12996.363165929994,98.74625691000256,54384.14149992 2023-10-31,18:11:56.000,304,11074132,-795,0,1698775915,12996.316011759998,98.82379734000278,54384.12053856 2023-10-31,18:11:57.000,304,11074109,-795,0,1698775916,12996.248648659988,98.94363254999917,54383.93188632001 2023-10-31,18:11:58.000,304,11074067,-795,0,1698775917,12996.208230800003,98.99297646000196,54383.91791208 2023-10-31,18:11:59.000,304,11074105,-795,0,1698775918,12996.275593899998,99.02117297999939,54383.95284768 2023-10-31,18:12:00.000,304,11074115,-795,0,1698775919,12996.262121279993,99.06346776000282,54383.95284768 2023-10-31,18:12:01.000,304,11074106,-795,0,1698775920,12996.295802829998,99.09871340999962,54384.036693120004 2023-10-31,18:12:02.000,304,11074098,-795,0,1698775921,12996.349693309989,99.1198607999977,54384.02271888 2023-10-31,18:12:03.000,304,11074074,-795,0,1698775922,12996.390111169989,99.10576253999898,54383.94586056 2023-10-31,18:12:04.000,304,11074086,-795,0,1698775923,12996.423792719994,99.06346776000282,54383.96682192 2023-10-31,18:12:05.000,304,11074065,-795,0,1698775924,12996.504628439994,99.00002559000131,54383.88297648001 2023-10-31,18:12:06.000,304,11074066,-795,0,1698775925,12996.61914571,98.88723951000429,54383.84105376001 2023-10-31,18:12:07.000,304,11074091,-795,0,1698775926,12996.605673089995,98.85904298999958,54383.74323408001 2023-10-31,18:12:08.000,304,11074107,-795,0,1698775927,12996.666299879995,98.70396212999913,54383.79913104 2023-10-31,18:12:09.000,304,11074105,-795,0,1698775928,12996.807762389995,98.53478300999996,54383.9248992 2023-10-31,18:12:10.000,304,11074124,-795,0,1698775929,12996.949224899996,98.3444565000027,54383.91092496001 2023-10-31,18:12:11.000,304,11074076,-795,0,1698775930,12997.023324310001,98.23167041999841,54383.91791208 2023-10-31,18:12:12.000,304,11074035,-795,0,1698775931,12997.131105269997,97.99199999999837,54383.869002240004 2023-10-31,18:12:13.000,304,11074094,-795,0,1698775932,12997.131105269997,97.91445956999814,54383.7851568 2023-10-31,18:12:14.000,304,11074099,-795,0,1698775933,12997.238886229992,97.73823131999961,54383.77816968 2023-10-31,18:12:15.000,304,11074098,-795,0,1698775934,12997.326458260002,97.59724871999788,54383.82707952 2023-10-31,18:12:16.000,304,11074076,-795,0,1698775935,12997.366876120002,97.47036438000214,54383.87598936 2023-10-31,18:12:17.000,304,11074107,-795,0,1698775936,12997.360139809993,97.41397133999999,54383.75720832 2023-10-31,18:12:18.000,304,11074087,-795,0,1698775937,12997.319721949993,97.36462743000448,54383.63144016 2023-10-31,18:12:19.000,304,11074120,-795,0,1698775938,12997.440975529993,97.30823439000233,54383.81310528001 2023-10-31,18:12:20.000,304,11074107,-795,0,1698775939,12997.467920769988,97.29413613000361,54383.82707952 2023-10-31,18:12:21.000,304,11074120,-795,0,1698775940,12997.420766599993,97.34348003999912,54383.834066639996 2023-10-31,18:12:22.000,304,11074106,-795,0,1698775941,12997.427502909988,97.39282395000191,54383.86201512001 2023-10-31,18:12:23.000,304,11074069,-795,0,1698775942,12997.414030289998,97.46331525000278,54383.79214392001 2023-10-31,18:12:24.000,304,11074108,-795,0,1698775943,12997.373612429998,97.63249437000195,54383.86201512001 2023-10-31,18:12:25.000,304,11074128,-795,0,1698775944,12997.346667190002,97.71003480000218,54383.87598936 2023-10-31,18:12:26.000,304,11074059,-795,0,1698775945,12997.440975529993,97.8228208799992,54383.97380904 2023-10-31,18:12:27.000,304,11074153,-795,0,1698775946,12997.380348739993,97.91445956999814,54384.02271888 2023-10-31,18:12:28.000,304,11074055,-795,0,1698775947,12997.360139809993,98.02724565000244,54384.036693120004 2023-10-31,18:12:29.000,304,11074067,-795,0,1698775948,12997.265831470002,98.1823265100029,54383.91791208 2023-10-31,18:12:30.000,304,11074065,-795,0,1698775949,12997.279304089992,98.2810143300012,54383.91791208 2023-10-31,18:12:31.000,304,11074121,-795,0,1698775950,12997.252358849997,98.38675127999886,54384.07162872 2023-10-31,18:12:32.000,304,11074085,-795,0,1698775951,12997.178259439992,98.4783899699978,54383.91791208 2023-10-31,18:12:33.000,304,11074125,-795,0,1698775952,12997.117632649992,98.57002866000403,54384.036693120004 2023-10-31,18:12:34.000,304,11074112,-795,0,1698775953,12997.151314199997,98.60527431000082,54384.12752568001 2023-10-31,18:12:35.000,304,11074099,-795,0,1698775954,12997.090687409996,98.70396212999913,54384.16246128 2023-10-31,18:12:36.000,304,11074032,-795,0,1698775955,12996.996379069991,98.7392077800032,54384.169448399996 2023-10-31,18:12:37.000,304,11074151,-795,0,1698775956,12996.86165287,98.75330604000192,54384.057654480006 2023-10-31,18:12:38.000,304,11074070,-795,0,1698775957,12996.80102608,98.78150255999935,54384.05066736001 2023-10-31,18:12:39.000,304,11074094,-795,0,1698775958,12996.78081715,98.8731412499983,54384.17643552001 2023-10-31,18:12:40.000,304,11074086,-795,0,1698775959,12996.69998143,98.86609211999894,54384.26028096 2023-10-31,18:12:41.000,304,11074111,-795,0,1698775960,12996.6797725,98.92953429000045,54384.36508776001 2023-10-31,18:12:42.000,304,11074143,-795,0,1698775961,12996.686508809995,98.92248516000109,54384.38604912001 2023-10-31,18:12:43.000,304,11074090,-795,0,1698775962,12996.57199153999,98.92248516000109,54384.26726808001 2023-10-31,18:12:44.000,304,11074070,-795,0,1698775963,12996.51136474999,98.9365834199998,54384.21137112 2023-10-31,18:12:45.000,304,11074110,-795,0,1698775964,12996.55178260999,98.90838690000237,54384.2393196 2023-10-31,18:12:46.000,304,11074138,-795,0,1698775965,12996.53157367999,98.85904298999958,54384.31617792001 2023-10-31,18:12:47.000,304,11074115,-795,0,1698775966,12996.497892129999,98.79560081999807,54384.2393196 2023-10-31,18:12:48.000,304,11074094,-795,0,1698775967,12996.47094688999,98.71806038999785,54384.09957720001 2023-10-31,18:12:49.000,304,11074129,-795,0,1698775968,12996.565255229994,98.6264216999989,54384.17643552001 2023-10-31,18:12:50.000,304,11074090,-795,0,1698775969,12996.65956357,98.60527431000082,54384.19739688001 2023-10-31,18:12:51.000,304,11074094,-795,0,1698775970,12996.69998143,98.54183213999931,54384.3091908 2023-10-31,18:12:52.000,304,11074075,-795,0,1698775971,12996.72019036,98.42904606000229,54384.25329384 2023-10-31,18:12:53.000,304,11074050,-795,0,1698775972,12996.74039929,98.38675127999886,54384.12752568001 2023-10-31,18:12:54.000,304,11074103,-795,0,1698775973,12996.848180249995,98.36560389000078,54384.169448399996 2023-10-31,18:12:55.000,304,11074138,-795,0,1698775974,12996.929015969996,98.28806346000056,54384.28124232 2023-10-31,18:12:56.000,304,11074141,-795,0,1698775975,12996.955961209991,98.2457686800044,54384.274255200005 2023-10-31,18:12:57.000,304,11074051,-795,0,1698775976,12997.043533240001,98.25281781000376,54384.3091908 2023-10-31,18:12:58.000,304,11074055,-795,0,1698775977,12997.043533240001,98.22462128999905,54384.2393196 2023-10-31,18:12:59.000,304,11074056,-795,0,1698775978,12997.104160030001,98.22462128999905,54384.2393196 2023-10-31,18:13:00.000,304,11074145,-795,0,1698775979,12997.144577890002,98.2457686800044,54384.26726808001 2023-10-31,18:13:01.000,304,11074088,-795,0,1698775980,12997.171523129997,98.26691607000248,54384.225345360006 2023-10-31,18:13:02.000,304,11074125,-795,0,1698775981,12997.198468369992,98.26691607000248,54384.28822944 2023-10-31,18:13:03.000,304,11074073,-795,0,1698775982,12997.205204680002,98.316259979998,54384.106564320005 2023-10-31,18:13:04.000,304,11074116,-795,0,1698775983,12997.225413610002,98.316259979998,54384.169448399996 2023-10-31,18:13:05.000,304,11074082,-795,0,1698775984,12997.333194569997,98.316259979998,54384.33015216 2023-10-31,18:13:06.000,304,11074138,-795,0,1698775985,12997.366876120002,98.29511258999992,54384.337139279996 2023-10-31,18:13:07.000,304,11074140,-795,0,1698775986,12997.407293980003,98.26691607000248,54384.31617792001 2023-10-31,18:13:08.000,304,11074105,-795,0,1698775987,12997.393821359998,98.18937564000225,54384.19040976 2023-10-31,18:13:09.000,304,11074079,-795,0,1698775988,12997.447711839988,98.11888434000139,54384.23233248 2023-10-31,18:13:10.000,304,11074097,-795,0,1698775989,12997.474657079998,98.09068782000395,54384.323165040005 2023-10-31,18:13:11.000,304,11074075,-795,0,1698775990,12997.474657079998,97.99904912999773,54384.26726808001 2023-10-31,18:13:12.000,304,11074092,-795,0,1698775991,12997.434239219998,97.94970522000222,54384.21137112 2023-10-31,18:13:13.000,304,11074119,-795,0,1698775992,12997.474657079998,97.85806653000327,54384.23233248 2023-10-31,18:13:14.000,304,11074141,-795,0,1698775993,12997.535283869998,97.75232957999833,54384.33015216 2023-10-31,18:13:15.000,304,11074108,-795,0,1698775994,12997.542020179993,97.73118219000025,54384.31617792001 2023-10-31,18:13:16.000,304,11074074,-795,0,1698775995,12997.535283869998,97.64659263000067,54384.28124232 2023-10-31,18:13:17.000,304,11074058,-795,0,1698775996,12997.434239219998,97.61134698000387,54384.11355144 2023-10-31,18:13:18.000,304,11074091,-795,0,1698775997,12997.400557669993,97.56905220000044,54384.204384000004 2023-10-31,18:13:19.000,304,11074111,-795,0,1698775998,12997.279304089992,97.53380655000365,54384.155474160005 2023-10-31,18:13:20.000,304,11074122,-795,0,1698775999,12997.346667190002,97.48446264000086,54384.3091908 2023-10-31,18:13:21.000,304,11074140,-795,0,1698776000,12997.299513019992,97.45626612000342,54384.35111352 2023-10-31,18:13:22.000,304,11074150,-795,0,1698776001,12997.225413610002,97.45626612000342,54384.379062 2023-10-31,18:13:23.000,304,11074096,-795,0,1698776002,12997.198468369992,97.45626612000342,54384.26726808001 2023-10-31,18:13:24.000,304,11074089,-795,0,1698776003,12997.158050509992,97.49151177000022,54384.30220368 2023-10-31,18:13:25.000,304,11074087,-795,0,1698776004,12997.124368960001,97.4774135100015,54384.2393196 2023-10-31,18:13:26.000,304,11074085,-795,0,1698776005,12997.117632649992,97.49856089999957,54384.28822944 2023-10-31,18:13:27.000,304,11074160,-795,0,1698776006,12997.063742170001,97.49856089999957,54384.21137112 2023-10-31,18:13:28.000,304,11074044,-795,0,1698776007,12997.009851689996,97.52675742000429,54384.11355144 2023-10-31,18:13:29.000,304,11074075,-795,0,1698776008,12997.077214789992,97.54790481000236,54384.26726808001 2023-10-31,18:13:30.000,304,11074083,-795,0,1698776009,12997.117632649992,97.55495394000172,54384.323165040005 2023-10-31,18:13:31.000,304,11074128,-795,0,1698776010,12997.164786820002,97.61134698000387,54384.29521656001 2023-10-31,18:13:32.000,304,11074077,-795,0,1698776011,12997.191732059997,97.58315045999916,54384.28822944 2023-10-31,18:13:33.000,304,11074124,-795,0,1698776012,12997.211940989997,97.63954350000131,54384.09957720001 2023-10-31,18:13:34.000,304,11074082,-795,0,1698776013,12997.272567779997,97.65364176000003,54384.18342264 2023-10-31,18:13:35.000,304,11074121,-795,0,1698776014,12997.312985639997,97.65364176000003,54384.274255200005 2023-10-31,18:13:36.000,304,11074103,-795,0,1698776015,12997.353403499998,97.70298567000282,54384.26028096 2023-10-31,18:13:37.000,304,11074082,-795,0,1698776016,12997.427502909988,97.76642784000433,54384.19040976 2023-10-31,18:13:38.000,304,11074100,-795,0,1698776017,12997.461184459993,97.73823131999961,54384.21835824001 2023-10-31,18:13:39.000,304,11074043,-795,0,1698776018,12997.528547559989,97.73118219000025,54384.35111352 2023-10-31,18:13:40.000,304,11074113,-795,0,1698776019,12997.521811249993,97.74528044999897,54384.33015216 2023-10-31,18:13:41.000,304,11074110,-795,0,1698776020,12997.548756489989,97.76642784000433,54384.28124232 2023-10-31,18:13:42.000,304,11074079,-795,0,1698776021,12997.595910659998,97.75232957999833,54384.40701048 2023-10-31,18:13:43.000,304,11074102,-795,0,1698776022,12997.622855899994,97.75232957999833,54384.323165040005 2023-10-31,18:13:44.000,304,11074113,-795,0,1698776023,12997.575701729998,97.70298567000282,54384.31617792001 2023-10-31,18:13:45.000,304,11074108,-795,0,1698776024,12997.71042792999,97.71003480000218,54384.490855920005 2023-10-31,18:13:46.000,304,11074146,-795,0,1698776025,12997.717164239999,97.6747891499981,54384.40701048 2023-10-31,18:13:47.000,304,11074115,-795,0,1698776026,12997.73063685999,97.66774001999875,54384.45592032 2023-10-31,18:13:48.000,304,11074075,-795,0,1698776027,12997.649801139989,97.63249437000195,54384.323165040005 2023-10-31,18:13:49.000,304,11074133,-795,0,1698776028,12997.663273759994,97.60429785000451,54384.372074880004 2023-10-31,18:13:50.000,304,11074098,-795,0,1698776029,12997.69021899999,97.55495394000172,54384.41399760001 2023-10-31,18:13:51.000,304,11074054,-795,0,1698776030,12997.622855899994,97.50561002999893,54384.35111352 2023-10-31,18:13:52.000,304,11074113,-795,0,1698776031,12997.568965419989,97.46331525000278,54384.34412640001 2023-10-31,18:13:53.000,304,11074078,-795,0,1698776032,12997.501602319993,97.3293817800004,54384.372074880004 2023-10-31,18:13:54.000,304,11074105,-795,0,1698776033,12997.434239219998,97.22364483000274,54384.43495896001 2023-10-31,18:13:55.000,304,11074094,-795,0,1698776034,12997.306249330002,97.22364483000274,54384.42797184 2023-10-31,18:13:56.000,304,11074084,-795,0,1698776035,12997.245622540002,97.22364483000274,54384.4489332 2023-10-31,18:13:57.000,304,11074071,-795,0,1698776036,12997.104160030001,97.22364483000274,54384.3091908 2023-10-31,18:13:58.000,304,11074056,-795,0,1698776037,12997.097423719992,97.20249744000466,54384.34412640001 2023-10-31,18:13:59.000,304,11074067,-795,0,1698776038,12997.036796929991,97.18135004999931,54384.52579152 2023-10-31,18:14:00.000,304,11074148,-795,0,1698776039,12996.989642759996,97.19544830999803,54384.53277864001 2023-10-31,18:14:01.000,304,11074126,-795,0,1698776040,12996.969433829996,97.22364483000274,54384.64457256 2023-10-31,18:14:02.000,304,11074136,-795,0,1698776041,12996.935752279991,97.18839917999867,54384.58168848001 2023-10-31,18:14:03.000,304,11074122,-795,0,1698776042,12996.90207073,97.20249744000466,54384.54675288 2023-10-31,18:14:04.000,304,11074086,-795,0,1698776043,12996.955961209991,97.18839917999867,54384.55374000001 2023-10-31,18:14:05.000,304,11074101,-795,0,1698776044,12996.92227966,97.20954657000402,54384.51181728001 2023-10-31,18:14:06.000,304,11074123,-795,0,1698776045,12996.888598109996,97.19544830999803,54384.49784304 2023-10-31,18:14:07.000,304,11074140,-795,0,1698776046,12996.827971319995,97.23774309000146,54384.35810064 2023-10-31,18:14:08.000,304,11074093,-795,0,1698776047,12996.81449869999,97.2306939600021,54384.379062 2023-10-31,18:14:09.000,304,11074089,-795,0,1698776048,12996.8818618,97.23774309000146,54384.441946080005 2023-10-31,18:14:10.000,304,11074106,-795,0,1698776049,12996.888598109996,97.25889047999954,54384.38604912001 2023-10-31,18:14:11.000,304,11074092,-795,0,1698776050,12996.935752279991,97.18839917999867,54384.42797184 2023-10-31,18:14:12.000,304,11074088,-795,0,1698776051,12996.915543349991,97.20249744000466,54384.31617792001 2023-10-31,18:14:13.000,304,11074098,-795,0,1698776052,12996.949224899996,97.17430091999995,54384.23233248 2023-10-31,18:14:14.000,304,11074109,-795,0,1698776053,12996.94248859,97.17430091999995,54384.2393196 2023-10-31,18:14:15.000,304,11074089,-795,0,1698776054,12997.057005859991,97.13905527000315,54384.3091908 2023-10-31,18:14:16.000,304,11074081,-795,0,1698776055,12997.063742170001,97.14610440000251,54384.30220368 2023-10-31,18:14:17.000,304,11074070,-795,0,1698776056,12997.077214789992,97.16725179000059,54384.274255200005 2023-10-31,18:14:18.000,304,11074090,-795,0,1698776057,12997.104160030001,97.12495701000444,54384.225345360006 2023-10-31,18:14:19.000,304,11074092,-795,0,1698776058,12997.164786820002,97.07561310000165,54384.33015216 2023-10-31,18:14:20.000,304,11074051,-795,0,1698776059,12997.030060619996,97.06151484000293,54383.987783280005 2023-10-31,18:14:21.000,304,11074110,-795,0,1698776060,12997.184995750002,97.04036745000485,54384.11355144 2023-10-31,18:14:22.000,304,11074104,-795,0,1698776061,12997.198468369992,96.99807267000142,54384.28124232 2023-10-31,18:14:23.000,304,11074130,-795,0,1698776062,12997.171523129997,96.96282702000462,54384.11355144 2023-10-31,18:14:24.000,304,11074094,-795,0,1698776063,12997.184995750002,96.94167962999927,54384.16246128 2023-10-31,18:14:25.000,304,11074095,-795,0,1698776064,12997.326458260002,96.89233572000376,54384.323165040005 2023-10-31,18:14:26.000,304,11074112,-795,0,1698776065,12997.339930879993,96.81479529000353,54384.26028096 2023-10-31,18:14:27.000,304,11074141,-795,0,1698776066,12997.366876120002,96.7372548600033,54384.323165040005 2023-10-31,18:14:28.000,304,11074040,-795,0,1698776067,12997.339930879993,96.64561617000436,54384.19040976 2023-10-31,18:14:29.000,304,11073985,-795,0,1698776068,12997.373612429998,96.624468779999,54384.225345360006 2023-10-31,18:14:30.000,304,11074089,-795,0,1698776069,12997.393821359998,96.54692834999878,54384.25329384 2023-10-31,18:14:31.000,304,11074099,-795,0,1698776070,12997.414030289998,96.44119140000112,54384.225345360006 2023-10-31,18:14:32.000,304,11074099,-795,0,1698776071,12997.312985639997,96.39184748999833,54384.12752568001 2023-10-31,18:14:33.000,304,11074093,-795,0,1698776072,12997.373612429998,96.26496315000259,54384.204384000004 2023-10-31,18:14:34.000,304,11074078,-795,0,1698776073,12997.366876120002,96.20857011000044,54384.225345360006 2023-10-31,18:14:35.000,304,11074107,-795,0,1698776074,12997.387085050002,96.12398055000085,54384.29521656001 2023-10-31,18:14:36.000,304,11074078,-795,0,1698776075,12997.353403499998,96.0675875099987,54384.2393196 2023-10-31,18:14:37.000,304,11074076,-795,0,1698776076,12997.333194569997,95.99709620999784,54384.19739688001 2023-10-31,18:14:38.000,304,11074094,-795,0,1698776077,12997.232149919997,95.94070317000296,54384.08560296 2023-10-31,18:14:39.000,304,11074093,-795,0,1698776078,12997.232149919997,95.90545751999889,54384.08560296 2023-10-31,18:14:40.000,304,11074047,-795,0,1698776079,12997.238886229992,95.85611361000338,54384.14848704001 2023-10-31,18:14:41.000,304,11074113,-795,0,1698776080,12997.252358849997,95.84201535000466,54384.26726808001 2023-10-31,18:14:42.000,304,11074104,-795,0,1698776081,12997.245622540002,95.79972057000123,54384.19739688001 2023-10-31,18:14:43.000,304,11074144,-795,0,1698776082,12997.225413610002,95.77857318000315,54384.17643552001 2023-10-31,18:14:44.000,304,11074121,-795,0,1698776083,12997.191732059997,95.81381882999995,54384.19739688001 2023-10-31,18:14:45.000,304,11074088,-795,0,1698776084,12997.211940989997,95.80676970000059,54384.19739688001 2023-10-31,18:14:46.000,304,11074071,-795,0,1698776085,12997.131105269997,95.86316274000274,54384.09957720001 2023-10-31,18:14:47.000,304,11074127,-795,0,1698776086,12997.124368960001,95.85611361000338,54384.07162872 2023-10-31,18:14:48.000,304,11074107,-795,0,1698776087,12997.151314199997,95.9336540400036,54384.14848704001 2023-10-31,18:14:49.000,304,11074124,-795,0,1698776088,12997.211940989997,95.9336540400036,54384.29521656001 2023-10-31,18:14:50.000,304,11074074,-795,0,1698776089,12997.205204680002,95.98299794999912,54384.26028096 2023-10-31,18:14:51.000,304,11074115,-795,0,1698776090,12997.184995750002,95.97594881999976,54384.28822944 2023-10-31,18:14:52.000,304,11074071,-795,0,1698776091,12997.211940989997,96.04644012000063,54384.28822944 2023-10-31,18:14:53.000,304,11074071,-795,0,1698776092,12997.252358849997,96.03939099000127,54384.2393196 2023-10-31,18:14:54.000,304,11074106,-795,0,1698776093,12997.144577890002,96.06053837999934,54384.14848704001 2023-10-31,18:14:55.000,304,11074075,-795,0,1698776094,12997.211940989997,96.10988229000213,54384.18342264 2023-10-31,18:14:56.000,304,11074093,-795,0,1698776095,12997.137841579992,96.16627533000428,54384.274255200005 2023-10-31,18:14:57.000,304,11074107,-795,0,1698776096,12997.198468369992,96.18742272000236,54384.379062 2023-10-31,18:14:58.000,304,11074072,-795,0,1698776097,12997.131105269997,96.24381576000451,54384.323165040005 2023-10-31,18:14:59.000,304,11074086,-795,0,1698776098,12997.090687409996,96.25086489000387,54384.3091908 2023-10-31,18:15:00.000,304,11074114,-795,0,1698776099,12997.043533240001,96.30020879999938,54384.41399760001 2023-10-31,18:15:01.000,304,11074071,-795,0,1698776100,12997.063742170001,96.30725792999874,54384.323165040005 2023-10-31,18:15:02.000,304,11074098,-795,0,1698776101,12996.98290645,96.34250358000281,54384.323165040005 2023-10-31,18:15:03.000,304,11074092,-795,0,1698776102,12996.85491655999,96.39184748999833,54384.23233248 2023-10-31,18:15:04.000,304,11074075,-795,0,1698776103,12996.76060822,96.37070010000025,54384.2393196 2023-10-31,18:15:05.000,304,11074039,-795,0,1698776104,12996.767344529995,96.40594575000432,54384.441946080005 2023-10-31,18:15:06.000,304,11074119,-795,0,1698776105,12996.69998143,96.39184748999833,54384.5188044 2023-10-31,18:15:07.000,304,11074070,-795,0,1698776106,12996.686508809995,96.39889661999769,54384.46290744001 2023-10-31,18:15:08.000,304,11074075,-795,0,1698776107,12996.51136474999,96.36365097000089,54384.337139279996 2023-10-31,18:15:09.000,304,11074081,-795,0,1698776108,12996.545046299994,96.30725792999874,54384.36508776001 2023-10-31,18:15:10.000,304,11074099,-795,0,1698776109,12996.53830999,96.29315967000002,54384.337139279996 2023-10-31,18:15:11.000,304,11074119,-715,0,1698776110,12996.55178260999,96.22266836999916,54384.35111352 2023-10-31,18:15:12.000,304,11074075,-795,0,1698776111,12996.417056409999,96.19447185000172,54384.26726808001 2023-10-31,18:15:13.000,304,11074101,-795,0,1698776112,12996.450737959989,96.15217706999829,54384.28822944 2023-10-31,18:15:14.000,304,11074105,-795,0,1698776113,12996.464210579994,96.05348924999998,54384.393036240006 2023-10-31,18:15:15.000,304,11074121,-795,0,1698776114,12996.444001649994,96.0323418600019,54384.33015216 2023-10-31,18:15:16.000,304,11074103,-795,0,1698776115,12996.396847479999,95.95480143000168,54384.28822944 2023-10-31,18:15:17.000,304,11074146,-795,0,1698776116,12996.349693309989,95.9336540400036,54384.12053856 2023-10-31,18:15:18.000,304,11074048,-795,0,1698776117,12996.336220689998,95.91955578000488,54384.16246128 2023-10-31,18:15:19.000,304,11074119,-795,0,1698776118,12996.336220689998,95.84201535000466,54384.21835824001 2023-10-31,18:15:20.000,304,11074098,-795,0,1698776119,12996.241912349993,95.85611361000338,54384.24630672001 2023-10-31,18:15:21.000,304,11074090,-795,0,1698776120,12996.208230800003,95.8702118700021,54384.07861584001 2023-10-31,18:15:22.000,304,11074057,-795,0,1698776121,12996.241912349993,95.8702118700021,54384.30220368 2023-10-31,18:15:23.000,304,11074094,-795,0,1698776122,12996.194758179998,95.89135926000017,54384.225345360006 2023-10-31,18:15:24.000,304,11074130,-795,0,1698776123,12996.147604010002,95.96185056000104,54384.274255200005 2023-10-31,18:15:25.000,304,11074087,-795,0,1698776124,12996.127395080002,96.01119447000383,54384.274255200005 2023-10-31,18:15:26.000,304,11074117,-795,0,1698776125,12996.113922459997,96.04644012000063,54384.3091908 2023-10-31,18:15:27.000,304,11074134,-795,0,1698776126,12996.086977220002,96.16627533000428,54384.24630672001 2023-10-31,18:15:28.000,304,11074124,-795,0,1698776127,12996.006141500002,96.24381576000451,54384.19040976 2023-10-31,18:15:29.000,304,11074094,-795,0,1698776128,12996.012877809997,96.28611054000066,54384.274255200005 2023-10-31,18:15:30.000,304,11074082,-795,0,1698776129,12996.053295669997,96.3143070599981,54384.38604912001 2023-10-31,18:15:31.000,304,11074077,-795,0,1698776130,12996.033086739997,96.39889661999769,54384.47688168 2023-10-31,18:15:32.000,304,11074081,-795,0,1698776131,12996.026350430002,96.43414227000176,54384.337139279996 2023-10-31,18:15:33.000,304,11074086,-795,0,1698776132,12995.952251019997,96.45528965999983,54384.19739688001 2023-10-31,18:15:34.000,304,11074098,-795,0,1698776133,12995.958987329992,96.5257809600007,54384.28822944 2023-10-31,18:15:35.000,304,11074090,-795,0,1698776134,12995.952251019997,96.56102661000477,54384.33015216 2023-10-31,18:15:36.000,304,11074123,-795,0,1698776135,12995.938778399992,96.58922313000221,54384.28822944 2023-10-31,18:15:37.000,304,11074098,-795,0,1698776136,12995.985932570002,96.60332139000093,54384.33015216 2023-10-31,18:15:38.000,304,11074126,-795,0,1698776137,12995.925305780002,96.59627226000157,54384.31617792001 2023-10-31,18:15:39.000,304,11074088,-795,0,1698776138,12995.938778399992,96.61741964999965,54384.43495896001 2023-10-31,18:15:40.000,304,11074077,-795,0,1698776139,12995.871415299996,96.60332139000093,54384.42098472 2023-10-31,18:15:41.000,304,11074071,-795,0,1698776140,12995.837733749991,96.61741964999965,54384.34412640001 2023-10-31,18:15:42.000,304,11074058,-795,0,1698776141,12995.824261130001,96.59627226000157,54384.35111352 2023-10-31,18:15:43.000,304,11074047,-795,0,1698776142,12995.770370649996,96.60332139000093,54384.18342264 2023-10-31,18:15:44.000,304,11074063,-795,0,1698776143,12995.76363434,96.58217400000285,54384.204384000004 2023-10-31,18:15:45.000,304,11074069,-795,0,1698776144,12995.932042089997,96.54692834999878,54384.36508776001 2023-10-31,18:15:46.000,304,11074141,-795,0,1698776145,12995.958987329992,96.49758444000327,54384.393036240006 2023-10-31,18:15:47.000,304,11074062,-795,0,1698776146,12995.972459949997,96.51168270000198,54384.337139279996 2023-10-31,18:15:48.000,304,11074065,-795,0,1698776147,12995.925305780002,96.43414227000176,54384.19739688001 2023-10-31,18:15:49.000,304,11074165,-795,0,1698776148,12995.965723640002,96.44119140000112,54384.106564320005 2023-10-31,18:15:50.000,304,11074094,-795,0,1698776149,12996.060031979992,96.37070010000025,54384.19040976 2023-10-31,18:15:51.000,304,11074067,-795,0,1698776150,12996.181285559993,96.32135619000474,54384.337139279996 2023-10-31,18:15:52.000,304,11074071,-795,0,1698776151,12996.194758179998,96.26496315000259,54384.21137112 2023-10-31,18:15:53.000,304,11074115,-795,0,1698776152,12996.289066519988,96.23676662999787,54384.21137112 2023-10-31,18:15:54.000,304,11074070,-795,0,1698776153,12996.444001649994,96.180373590003,54384.35810064 2023-10-31,18:15:55.000,304,11074090,-795,0,1698776154,12996.47094688999,96.15217706999829,54384.26726808001 2023-10-31,18:15:56.000,304,11074043,-795,0,1698776155,12996.51136474999,96.0675875099987,54384.28124232 2023-10-31,18:15:57.000,304,11074106,-795,0,1698776156,12996.47094688999,96.0816857700047,54384.3091908 2023-10-31,18:15:58.000,304,11074082,-795,0,1698776157,12996.53830999,96.01824360000319,54384.1345128 2023-10-31,18:15:59.000,304,11074100,-795,0,1698776158,12996.55178260999,96.02529273000255,54384.11355144 2023-10-31,18:16:00.000,304,11074088,-795,0,1698776159,12996.59220046999,96.0323418600019,54384.2393196 2023-10-31,18:16:01.000,304,11074073,-795,0,1698776160,12996.57199153999,96.09578403000341,54384.35810064 2023-10-31,18:16:02.000,304,11074111,-795,0,1698776161,12996.545046299994,96.09578403000341,54384.379062 2023-10-31,18:16:03.000,304,11074126,-795,0,1698776162,12996.53157367999,96.14512793999893,54384.337139279996 2023-10-31,18:16:04.000,304,11074091,-795,0,1698776163,12996.51136474999,96.15217706999829,54384.36508776001 2023-10-31,18:16:05.000,304,11074082,-795,0,1698776164,12996.403583789994,96.25791402000323,54384.43495896001 2023-10-31,18:16:06.000,304,11074118,-795,0,1698776165,12996.329484379989,96.34955271000217,54384.40701048 2023-10-31,18:16:07.000,304,11074094,-795,0,1698776166,12996.201494489993,96.39184748999833,54384.3091908 2023-10-31,18:16:08.000,304,11074106,-795,0,1698776167,12996.140867699993,96.4905353100039,54384.323165040005 2023-10-31,18:16:09.000,304,11074089,-795,0,1698776168,12996.140867699993,96.50463357000262,54384.539765760004 2023-10-31,18:16:10.000,304,11074137,-795,0,1698776169,12996.086977220002,96.58217400000285,54384.63758544 2023-10-31,18:16:11.000,304,11074091,-795,0,1698776170,12996.026350430002,96.63151790999837,54384.5886756 2023-10-31,18:16:12.000,304,11074072,-795,0,1698776171,12995.884887920001,96.69496007999987,54384.560727120006 2023-10-31,18:16:13.000,304,11074094,-795,0,1698776172,12995.76363434,96.75135312000202,54384.35111352 2023-10-31,18:16:14.000,304,11074061,-795,0,1698776173,12995.750161719996,96.7372548600033,54384.393036240006 2023-10-31,18:16:15.000,304,11074117,-795,0,1698776174,12995.797315889991,96.77954963999946,54384.45592032 2023-10-31,18:16:16.000,304,11074104,-795,0,1698776175,12995.69627123999,96.79364789999818,54384.504830159996 2023-10-31,18:16:17.000,304,11074125,-795,0,1698776176,12995.70300755,96.78659876999882,54384.49784304 2023-10-31,18:16:18.000,304,11074083,-795,0,1698776177,12995.64238076,96.7372548600033,54384.5188044 2023-10-31,18:16:19.000,304,11074086,-795,0,1698776178,12995.64238076,96.68791095000051,54384.45592032 2023-10-31,18:16:20.000,304,11074077,-795,0,1698776179,12995.608699209995,96.624468779999,54384.5188044 2023-10-31,18:16:21.000,304,11074101,-795,0,1698776180,12995.548072419995,96.54692834999878,54384.504830159996 2023-10-31,18:16:22.000,304,11074120,-795,0,1698776181,12995.49418193999,96.45528965999983,54384.379062 2023-10-31,18:16:23.000,304,11074109,-795,0,1698776182,12995.48070932,96.39184748999833,54384.40002336 2023-10-31,18:16:24.000,304,11074077,-795,0,1698776183,12995.487445629995,96.28611054000066,54384.41399760001 2023-10-31,18:16:25.000,304,11074122,-795,0,1698776184,12995.55480872999,96.25086489000387,54384.56771424 2023-10-31,18:16:26.000,304,11074113,-795,0,1698776185,12995.56154504,96.17332446000364,54384.57470136 2023-10-31,18:16:27.000,304,11074082,-795,0,1698776186,12995.58175397,96.13807880999957,54384.539765760004 2023-10-31,18:16:28.000,304,11074023,-795,0,1698776187,12995.57501765999,96.0816857700047,54384.379062 2023-10-31,18:16:29.000,304,11074106,-795,0,1698776188,12995.588490279995,96.08873490000406,54384.42098472 2023-10-31,18:16:30.000,304,11074088,-795,0,1698776189,12995.64238076,96.03939099000127,54384.46989456 2023-10-31,18:16:31.000,304,11074066,-795,0,1698776190,12995.649117069996,96.03939099000127,54384.560727120006 2023-10-31,18:16:32.000,304,11074088,-795,0,1698776191,12995.63564444999,96.05348924999998,54384.49784304 2023-10-31,18:16:33.000,304,11074116,-795,0,1698776192,12995.72321648,96.0816857700047,54384.56771424 2023-10-31,18:16:34.000,304,11074134,-795,0,1698776193,12995.783843270001,96.12398055000085,54384.609636960005 2023-10-31,18:16:35.000,304,11074040,-795,0,1698776194,12995.770370649996,96.17332446000364,54384.658546800005 2023-10-31,18:16:36.000,304,11074045,-795,0,1698776195,12995.790579579996,96.2156192399998,54384.60264984001 2023-10-31,18:16:37.000,304,11074104,-795,0,1698776196,12995.63564444999,96.3284053200041,54384.490855920005 2023-10-31,18:16:38.000,304,11074066,-795,0,1698776197,12995.689534929996,96.43414227000176,54384.560727120006 2023-10-31,18:16:39.000,304,11074087,-795,0,1698776198,12995.69627123999,96.53283009000006,54384.67950816001 2023-10-31,18:16:40.000,304,11074079,-795,0,1698776199,12995.63564444999,96.70200920999923,54384.63758544 2023-10-31,18:16:41.000,304,11074072,-795,0,1698776200,12995.669325999996,96.78659876999882,54384.7633536 2023-10-31,18:16:42.000,304,11074093,-795,0,1698776201,12995.63564444999,96.90643398000248,54384.70046952001 2023-10-31,18:16:43.000,304,11074081,-795,0,1698776202,12995.53459979999,97.05446571000357,54384.672521039996 2023-10-31,18:16:44.000,304,11074050,-795,0,1698776203,12995.608699209995,97.19544830999803,54384.658546800005 2023-10-31,18:16:45.000,304,11074089,-795,0,1698776204,12995.6019629,97.31528352000169,54384.84021192 2023-10-31,18:16:46.000,304,11074130,-795,0,1698776205,12995.649117069996,97.38577482000255,54384.8332248 2023-10-31,18:16:47.000,304,11074109,-795,0,1698776206,12995.62217183,97.51970828999765,54384.75636648 2023-10-31,18:16:48.000,304,11074114,-795,0,1698776207,12995.65585337999,97.56905220000044,54384.78431496 2023-10-31,18:16:49.000,304,11074103,-795,0,1698776208,12995.69627123999,97.62544524000259,54384.95899296 2023-10-31,18:16:50.000,304,11074085,-795,0,1698776209,12995.770370649996,97.66774001999875,54384.91707024001 2023-10-31,18:16:51.000,304,11074084,-795,0,1698776210,12995.817524819991,97.61839611000323,54384.86816040001 2023-10-31,18:16:52.000,304,11074055,-795,0,1698776211,12995.830997439996,97.61134698000387,54384.84719904001 2023-10-31,18:16:53.000,304,11074081,-795,0,1698776212,12995.783843270001,97.56905220000044,54384.77034072001 2023-10-31,18:16:54.000,304,11074044,-795,0,1698776213,12995.824261130001,97.45626612000342,54384.71444376 2023-10-31,18:16:55.000,304,11074047,-795,0,1698776214,12995.925305780002,97.3293817800004,54384.79130208 2023-10-31,18:16:56.000,304,11074120,-795,0,1698776215,12995.925305780002,97.27298873999825,54384.875147520004 2023-10-31,18:16:57.000,304,11074082,-795,0,1698776216,12995.911833159997,97.13905527000315,54384.74239224 2023-10-31,18:16:58.000,304,11074047,-795,0,1698776217,12996.026350430002,96.95577788999799,54384.79828920001 2023-10-31,18:16:59.000,304,11074053,-795,0,1698776218,12996.107186150002,96.81479529000353,54384.78431496 2023-10-31,18:17:00.000,304,11074060,-795,0,1698776219,12996.147604010002,96.73020573000395,54384.75636648 2023-10-31,18:17:01.000,304,11074114,-795,0,1698776220,12996.174549249998,96.58922313000221,54384.74239224 2023-10-31,18:17:02.000,304,11074090,-795,0,1698776221,12996.228439729988,96.4623387899992,54384.72143088001 2023-10-31,18:17:03.000,304,11074069,-795,0,1698776222,12996.188021870003,96.34250358000281,54384.46989456 2023-10-31,18:17:04.000,304,11074101,-795,0,1698776223,12996.302539139993,96.28611054000066,54384.56771424 2023-10-31,18:17:05.000,304,11074086,-795,0,1698776224,12996.464210579994,96.15922619999765,54384.61662408 2023-10-31,18:17:06.000,304,11074095,-795,0,1698776225,12996.450737959989,96.05348924999998,54384.56771424 2023-10-31,18:17:07.000,304,11074071,-795,0,1698776226,12996.295802829998,96.05348924999998,54384.57470136 2023-10-31,18:17:08.000,304,11074010,-795,0,1698776227,12996.188021870003,96.18742272000236,54384.393036240006 2023-10-31,18:17:09.000,304,11073999,-795,0,1698776228,12996.268857589988,96.30725792999874,54384.55374000001 2023-10-31,18:17:10.000,304,11074078,-795,0,1698776229,12996.295802829998,96.36365097000089,54384.72143088001 2023-10-31,18:17:11.000,304,11074088,-795,0,1698776230,12996.302539139993,96.40594575000432,54384.777327840005 2023-10-31,18:17:12.000,304,11074137,-795,0,1698776231,12996.214967109998,96.5257809600007,54384.6934824 2023-10-31,18:17:13.000,304,11074070,-795,0,1698776232,12996.255384969998,96.624468779999,54384.73540512 2023-10-31,18:17:14.000,304,11074062,-795,0,1698776233,12996.295802829998,96.7372548600033,54384.875147520004 2023-10-31,18:17:15.000,304,11074106,-795,0,1698776234,12996.275593899998,96.8711883299984,54384.91707024001 2023-10-31,18:17:16.000,304,11074049,-795,0,1698776235,12996.228439729988,96.9839744100027,54384.86117328 2023-10-31,18:17:17.000,304,11074090,-795,0,1698776236,12996.127395080002,97.1179078799978,54384.777327840005 2023-10-31,18:17:18.000,304,11074039,-795,0,1698776237,12996.080240909992,97.2306939600021,54384.74239224 2023-10-31,18:17:19.000,304,11074128,-795,0,1698776238,12996.100449839993,97.37167656000383,54384.95200584 2023-10-31,18:17:20.000,304,11074060,-795,0,1698776239,12995.898360539992,97.51970828999765,54384.707456640004 2023-10-31,18:17:21.000,304,11074105,-795,0,1698776240,12995.958987329992,97.65364176000003,54385.112709600005 2023-10-31,18:17:22.000,304,11074078,-795,0,1698776241,12995.864678990001,97.87921392000135,54385.02886416 2023-10-31,18:17:23.000,304,11074098,-675,0,1698776242,12995.66258969,97.94970522000222,54384.826237680005 2023-10-31,18:17:24.000,304,11074025,-795,0,1698776243,12995.65585337999,98.09773695000331,54385.03585128001 2023-10-31,18:17:25.000,304,11074106,-795,0,1698776244,12995.58175397,98.25281781000376,54385.11969672 2023-10-31,18:17:26.000,304,11074111,-795,0,1698776245,12995.487445629995,98.3797021499995,54385.15463232001 2023-10-31,18:17:27.000,304,11074101,-795,0,1698776246,12995.37292835999,98.48543910000444,54385.13367096001 2023-10-31,18:17:28.000,304,11074104,-795,0,1698776247,12995.27188370999,98.68281474000105,54385.15463232001 2023-10-31,18:17:29.000,304,11074110,-795,0,1698776248,12995.157366439998,98.76740430000063,54385.11969672 2023-10-31,18:17:30.000,304,11074088,-795,0,1698776249,12995.184311679994,98.83084647000214,54385.24546488 2023-10-31,18:17:31.000,304,11074070,-795,0,1698776250,12995.143893819994,98.90838690000237,54385.280400480005 2023-10-31,18:17:32.000,304,11074018,-795,0,1698776251,12995.116948579998,98.99297646000196,54385.30136184001 2023-10-31,18:17:33.000,304,11074136,-795,0,1698776252,12994.995694999998,99.02117297999939,54385.04982552 2023-10-31,18:17:34.000,304,11074024,-795,0,1698776253,12995.049585479988,99.04232037000475,54385.231490640006 2023-10-31,18:17:35.000,304,11074114,-795,0,1698776254,12995.164102749994,99.02117297999939,54385.34328456 2023-10-31,18:17:36.000,304,11074114,-795,0,1698776255,12995.204520609994,99.02822210999875,54385.36424592 2023-10-31,18:17:37.000,304,11074082,-795,0,1698776256,12995.164102749994,98.9859273300026,54385.17559368 2023-10-31,18:17:38.000,304,11074048,-795,0,1698776257,12995.35945574,98.92248516000109,54385.30834896 2023-10-31,18:17:39.000,304,11074073,-795,0,1698776258,12995.49418193999,98.86609211999894,54385.38520728 2023-10-31,18:17:40.000,304,11074021,-795,0,1698776259,12995.568281349995,98.80969908000407,54385.36424592 2023-10-31,18:17:41.000,304,11074082,-795,0,1698776260,12995.669325999996,98.72510952000448,54385.36424592 2023-10-31,18:17:42.000,304,11074130,-795,0,1698776261,12995.689534929996,98.6405199600049,54385.24546488 2023-10-31,18:17:43.000,304,11074112,-795,0,1698776262,12995.777106959991,98.58412692000275,54385.22450352001 2023-10-31,18:17:44.000,304,11074053,-795,0,1698776263,12995.891624229997,98.46429170999909,54385.39219440001 2023-10-31,18:17:45.000,304,11074054,-795,0,1698776264,12995.925305780002,98.33740737000335,54385.32232320001 2023-10-31,18:17:46.000,304,11074092,-795,0,1698776265,12995.911833159997,98.29511258999992,54385.13367096001 2023-10-31,18:17:47.000,304,11074104,-795,0,1698776266,12996.033086739997,98.21052303000033,54385.37123304001 2023-10-31,18:17:48.000,304,11074018,-795,0,1698776267,12996.100449839993,98.14708085999882,54385.329310320005 2023-10-31,18:17:49.000,304,11074105,-795,0,1698776268,12996.107186150002,98.07658955999796,54385.329310320005 2023-10-31,18:17:50.000,304,11074102,-795,0,1698776269,12996.086977220002,98.02019652000308,54385.329310320005 2023-10-31,18:17:51.000,304,11074140,-795,0,1698776270,12996.093713529997,97.95675435000157,54385.27341336001 2023-10-31,18:17:52.000,304,11074094,-795,0,1698776271,12996.073504599997,97.92855783000414,54385.27341336001 2023-10-31,18:17:53.000,304,11074098,-795,0,1698776272,12996.080240909992,97.92855783000414,54385.29437472 2023-10-31,18:17:54.000,304,11074085,-795,0,1698776273,12996.093713529997,97.94265609000286,54385.36424592 2023-10-31,18:17:55.000,304,11074112,-795,0,1698776274,12996.086977220002,97.94265609000286,54385.40616864 2023-10-31,18:17:56.000,304,11074070,-795,0,1698776275,12996.113922459997,97.90036130999943,54385.2175164 2023-10-31,18:17:57.000,304,11074096,-795,0,1698776276,12996.019614119992,97.96380348000093,54385.091748240004 2023-10-31,18:17:58.000,304,11074076,-795,0,1698776277,12995.972459949997,97.96380348000093,54385.091748240004 2023-10-31,18:17:59.000,304,11074098,-795,0,1698776278,12995.898360539992,98.01314739000372,54385.077774 2023-10-31,18:18:00.000,304,11074076,-795,0,1698776279,12995.891624229997,98.09773695000331,54385.22450352001 2023-10-31,18:18:01.000,304,11074117,-795,0,1698776280,12995.851206369996,98.17527738000354,54385.29437472 2023-10-31,18:18:02.000,304,11074105,-795,0,1698776281,12995.790579579996,98.23167041999841,54385.27341336001 2023-10-31,18:18:03.000,304,11074134,-795,0,1698776282,12995.66258969,98.35855476000143,54385.18258080001 2023-10-31,18:18:04.000,304,11074076,-795,0,1698776283,12995.608699209995,98.43609519000165,54385.25245200001 2023-10-31,18:18:05.000,304,11074106,-795,0,1698776284,12995.58175397,98.54183213999931,54385.19655504 2023-10-31,18:18:06.000,304,11074108,-795,0,1698776285,12995.48070932,98.71806038999785,54385.18956792 2023-10-31,18:18:07.000,304,11074087,-795,0,1698776286,12995.406609909995,98.75330604000192,54385.15463232001 2023-10-31,18:18:08.000,304,11074082,-795,0,1698776287,12995.33251049999,98.91543603000173,54385.18956792 2023-10-31,18:18:09.000,304,11074097,-795,0,1698776288,12995.3998736,99.06346776000282,54385.399181520006 2023-10-31,18:18:10.000,304,11074109,-795,0,1698776289,12995.35271942999,99.15510645000177,54385.45507848 2023-10-31,18:18:11.000,304,11074127,-795,0,1698776290,12995.345983119994,99.232646880002,54385.41315576 2023-10-31,18:18:12.000,304,11074035,-795,0,1698776291,12995.25167477999,99.31723644000158,54385.37123304001 2023-10-31,18:18:13.000,304,11074115,-795,0,1698776292,12995.265147399994,99.36658035000437,54385.2873876 2023-10-31,18:18:14.000,304,11074095,-795,0,1698776293,12995.204520609994,99.43707164999796,54385.24546488 2023-10-31,18:18:15.000,304,11074095,-795,0,1698776294,12995.244938469994,99.46526817000267,54385.25245200001 2023-10-31,18:18:16.000,304,11074096,-795,0,1698776295,12995.204520609994,99.48641556000075,54385.18258080001 2023-10-31,18:18:17.000,304,11074077,-795,0,1698776296,12995.157366439998,99.50051381999947,54385.210529280004 2023-10-31,18:18:18.000,304,11074091,-795,0,1698776297,12995.231465849989,99.50756294999883,54385.2175164 2023-10-31,18:18:19.000,304,11074099,-795,0,1698776298,12995.33251049999,99.50756294999883,54385.39219440001 2023-10-31,18:18:20.000,304,11074029,-795,0,1698776299,12995.35271942999,99.48641556000075,54385.38520728 2023-10-31,18:18:21.000,304,11074140,-795,0,1698776300,12995.41334621999,99.41592425999988,54385.32232320001 2023-10-31,18:18:22.000,304,11074066,-795,0,1698776301,12995.48070932,99.32428557000094,54385.38520728 2023-10-31,18:18:23.000,304,11074057,-795,0,1698776302,12995.50091825,99.26084339999943,54385.259439120004 2023-10-31,18:18:24.000,304,11074111,-795,0,1698776303,12995.52112718,99.1833029699992,54385.2873876 2023-10-31,18:18:25.000,304,11074104,-795,0,1698776304,12995.716480169991,99.03527123999811,54385.48302696 2023-10-31,18:18:26.000,304,11074112,-795,0,1698776305,12995.857942679992,98.9365834199998,54385.40616864 2023-10-31,18:18:27.000,304,11074071,-795,0,1698776306,12995.979196259992,98.85199386000022,54385.448091360005 2023-10-31,18:18:28.000,304,11074047,-795,0,1698776307,12995.932042089997,98.76035517000128,54385.27341336001 2023-10-31,18:18:29.000,304,11074096,-795,0,1698776308,12996.100449839993,98.64756909000425,54385.329310320005 2023-10-31,18:18:30.000,304,11074078,-795,0,1698776309,12996.214967109998,98.54888126999867,54385.36424592 2023-10-31,18:18:31.000,304,11074115,-795,0,1698776310,12996.336220689998,98.43609519000165,54385.25245200001 2023-10-31,18:18:32.000,304,11074054,-795,0,1698776311,12996.403583789994,98.32330911000463,54385.23847776 2023-10-31,18:18:33.000,304,11074066,-795,0,1698776312,12996.450737959989,98.23871954999777,54385.30136184001 2023-10-31,18:18:34.000,304,11074079,-795,0,1698776313,12996.47094688999,98.15412998999818,54385.24546488 2023-10-31,18:18:35.000,304,11074107,-795,0,1698776314,12996.545046299994,98.09773695000331,54385.33629744 2023-10-31,18:18:36.000,304,11074093,-795,0,1698776315,12996.504628439994,98.05544216999988,54385.35027168001 2023-10-31,18:18:37.000,304,11074068,-795,0,1698776316,12996.457474269999,98.04839304000052,54385.34328456 2023-10-31,18:18:38.000,304,11074079,-795,0,1698776317,12996.396847479999,98.05544216999988,54385.30136184001 2023-10-31,18:18:39.000,304,11074107,-795,0,1698776318,12996.316011759998,98.02019652000308,54385.22450352001 2023-10-31,18:18:40.000,304,11074093,-795,0,1698776319,12996.322748069993,98.08363869000459,54385.37123304001 2023-10-31,18:18:41.000,304,11074113,-795,0,1698776320,12996.262121279993,98.11183521000203,54385.378220160004 2023-10-31,18:18:42.000,304,11074100,-795,0,1698776321,12996.140867699993,98.16822825000418,54385.35027168001 2023-10-31,18:18:43.000,304,11074104,-795,0,1698776322,12996.026350430002,98.18937564000225,54385.27341336001 2023-10-31,18:18:44.000,304,11074064,-795,0,1698776323,12995.905096850001,98.29511258999992,54385.36424592 2023-10-31,18:18:45.000,304,11074158,-795,0,1698776324,12995.790579579996,98.32330911000463,54385.35027168001 2023-10-31,18:18:46.000,304,11074116,-795,0,1698776325,12995.669325999996,98.47134083999845,54385.30834896 2023-10-31,18:18:47.000,304,11074115,-795,0,1698776326,12995.568281349995,98.56297953000467,54385.19655504 2023-10-31,18:18:48.000,304,11074095,-795,0,1698776327,12995.54133611,98.6405199600049,54385.25245200001 2023-10-31,18:18:49.000,304,11074108,-795,0,1698776328,12995.61543551999,98.74625691000256,54385.40616864 2023-10-31,18:18:50.000,304,11074109,-795,0,1698776329,12995.57501765999,98.83084647000214,54385.38520728 2023-10-31,18:18:51.000,304,11074113,-795,0,1698776330,12995.548072419995,98.8731412499983,54385.37123304001 2023-10-31,18:18:52.000,304,11074077,-795,0,1698776331,12995.47397300999,98.99297646000196,54385.329310320005 2023-10-31,18:18:53.000,304,11074104,-795,0,1698776332,12995.46050039,99.09166428000026,54385.11969672 2023-10-31,18:18:54.000,304,11074107,-795,0,1698776333,12995.43355514999,99.16215558000113,54385.31533608 2023-10-31,18:18:55.000,304,11074101,-795,0,1698776334,12995.447027769995,99.21149949000392,54385.259439120004 2023-10-31,18:18:56.000,304,11074097,-795,0,1698776335,12995.426818839995,99.25379427000007,54385.30834896 2023-10-31,18:18:57.000,304,11074067,-795,0,1698776336,12995.42008253,99.31018731000222,54385.16860656 2023-10-31,18:18:58.000,304,11074084,-795,0,1698776337,12995.49418193999,99.3313347000003,54385.27341336001 2023-10-31,18:18:59.000,304,11074091,-795,0,1698776338,12995.51439086999,99.34543295999902,54385.20354216001 2023-10-31,18:19:00.000,304,11074058,-795,0,1698776339,12995.56154504,99.38067861000309,54385.329310320005 2023-10-31,18:19:01.000,304,11074091,-795,0,1698776340,12995.51439086999,99.40182600000117,54385.12668384 2023-10-31,18:19:02.000,304,11074102,-795,0,1698776341,12995.548072419995,99.3947768700018,54385.231490640006 2023-10-31,18:19:03.000,304,11074120,-795,0,1698776342,12995.49418193999,99.4300225199986,54385.12668384 2023-10-31,18:19:04.000,304,11074098,-795,0,1698776343,12995.46050039,99.4300225199986,54385.18956792 2023-10-31,18:19:05.000,304,11074147,-795,0,1698776344,12995.55480872999,99.40887513000052,54385.29437472 2023-10-31,18:19:06.000,304,11074114,-795,0,1698776345,12995.49418193999,99.38772774000245,54385.2873876 2023-10-31,18:19:07.000,304,11074113,-795,0,1698776346,12995.467236699995,99.37362948000373,54385.27341336001 2023-10-31,18:19:08.000,304,11074110,-795,0,1698776347,12995.35945574,99.33838382999966,54385.161619440005 2023-10-31,18:19:09.000,304,11074108,-795,0,1698776348,12995.37292835999,99.31723644000158,54385.25245200001 2023-10-31,18:19:10.000,304,11074099,-795,0,1698776349,12995.31230156999,99.31723644000158,54385.231490640006 2023-10-31,18:19:11.000,304,11074116,-795,0,1698776350,12995.27188370999,99.33838382999966,54385.161619440005 2023-10-31,18:19:12.000,304,11074113,-795,0,1698776351,12995.204520609994,99.31723644000158,54385.063799760006 2023-10-31,18:19:13.000,304,11074093,-795,0,1698776352,12995.211256919989,99.32428557000094,54385.112709600005 2023-10-31,18:19:14.000,304,11074104,-795,0,1698776353,12995.231465849989,99.27494165999815,54385.19655504 2023-10-31,18:19:15.000,304,11074118,-795,0,1698776354,12995.211256919989,99.28903992000414,54385.18258080001 2023-10-31,18:19:16.000,304,11074114,-795,0,1698776355,12995.197784299999,99.21854862000328,54385.14065808 2023-10-31,18:19:17.000,304,11074143,-795,0,1698776356,12995.083267029993,99.20445036000456,54384.98694144001 2023-10-31,18:19:18.000,304,11074098,-795,0,1698776357,12995.110212269989,99.14805732000241,54385.03585128001 2023-10-31,18:19:19.000,304,11074121,-795,0,1698776358,12995.110212269989,99.14805732000241,54384.903096 2023-10-31,18:19:20.000,304,11074109,-795,0,1698776359,12995.130421199989,99.16215558000113,54385.04982552 2023-10-31,18:19:21.000,304,11074138,-795,0,1698776360,12995.110212269989,99.13395906000369,54385.063799760006 2023-10-31,18:19:22.000,304,11074124,-795,0,1698776361,12995.069794409988,99.12690993000433,54385.00091568 2023-10-31,18:19:23.000,304,11074113,-795,0,1698776362,12995.002431309993,99.13395906000369,54384.91008312 2023-10-31,18:19:24.000,304,11074105,-795,0,1698776363,12994.982222379993,99.15510645000177,54384.93803160001 2023-10-31,18:19:25.000,304,11074175,-795,0,1698776364,12994.847496180002,99.20445036000456,54384.91707024001 2023-10-31,18:19:26.000,304,11074077,-795,0,1698776365,12994.901386659993,99.24674514000071,54384.79130208 2023-10-31,18:19:27.000,304,11074081,-795,0,1698776366,12994.914859279997,99.30313818000286,54384.71444376 2023-10-31,18:19:28.000,304,11074075,-795,0,1698776367,12994.928331900002,99.3313347000003,54384.64457256 2023-10-31,18:19:29.000,304,11074101,-795,0,1698776368,12994.948540830002,99.41592425999988,54384.77034072001 2023-10-31,18:19:30.000,304,11074134,-795,0,1698776369,12995.063058099993,99.4441207800046,54384.93104448 2023-10-31,18:19:31.000,304,11074141,-795,0,1698776370,12995.116948579998,99.49346469000011,54384.97995432 2023-10-31,18:19:32.000,304,11074121,-795,0,1698776371,12995.130421199989,99.52871034000418,54384.875147520004 2023-10-31,18:19:33.000,304,11074155,-795,0,1698776372,12995.130421199989,99.58510337999905,54384.72143088001 2023-10-31,18:19:34.000,304,11074106,-795,0,1698776373,12995.204520609994,99.55690686000162,54384.64457256 2023-10-31,18:19:35.000,304,11074123,-795,0,1698776374,12995.319037879999,99.54985773000226,54384.74937936001 2023-10-31,18:19:36.000,304,11074129,-795,0,1698776375,12995.39313728999,99.5428086000029,54384.74239224 2023-10-31,18:19:37.000,304,11074109,-795,0,1698776376,12995.426818839995,99.52166121000482,54384.66553392 2023-10-31,18:19:38.000,304,11074097,-795,0,1698776377,12995.52112718,99.43707164999796,54384.6236112 2023-10-31,18:19:39.000,304,11074129,-795,0,1698776378,12995.66258969,99.41592425999988,54384.72143088001 2023-10-31,18:19:40.000,304,11074103,-795,0,1698776379,12995.777106959991,99.28903992000414,54384.65155968001 2023-10-31,18:19:41.000,304,11074136,-795,0,1698776380,12995.770370649996,99.25379427000007,54384.53277864001 2023-10-31,18:19:42.000,304,11074097,-795,0,1698776381,12995.911833159997,99.16215558000113,54384.61662408 2023-10-31,18:19:43.000,304,11074062,-795,0,1698776382,12995.905096850001,99.05641863000346,54384.441946080005 2023-10-31,18:19:44.000,304,11074109,-795,0,1698776383,12995.958987329992,98.9365834199998,54384.41399760001 2023-10-31,18:19:45.000,304,11074095,-795,0,1698776384,12996.012877809997,98.88019037999766,54384.441946080005 2023-10-31,18:19:46.000,304,11074080,-795,0,1698776385,12996.080240909992,98.7392077800032,54384.5886756 2023-10-31,18:19:47.000,304,11074106,-795,0,1698776386,12996.080240909992,98.68281474000105,54384.72143088001 2023-10-31,18:19:48.000,304,11074083,-795,0,1698776387,12996.147604010002,98.53478300999996,54384.5188044 2023-10-31,18:19:49.000,304,11074137,-795,0,1698776388,12996.100449839993,98.44314432000101,54384.55374000001 2023-10-31,18:19:50.000,304,11074119,-795,0,1698776389,12996.012877809997,98.32330911000463,54384.40002336 2023-10-31,18:19:51.000,304,11074105,-795,0,1698776390,12995.992668879997,98.316259979998,54384.63059832001 2023-10-31,18:19:52.000,304,11074094,-795,0,1698776391,12995.864678990001,98.30921084999864,54384.490855920005 2023-10-31,18:19:53.000,304,11074115,-795,0,1698776392,12995.783843270001,98.25986694000312,54384.55374000001 2023-10-31,18:19:54.000,304,11074123,-795,0,1698776393,12995.736689099991,98.23871954999777,54384.66553392 2023-10-31,18:19:55.000,304,11074114,-795,0,1698776394,12995.649117069996,98.2810143300012,54384.707456640004 2023-10-31,18:19:56.000,304,11074056,-795,0,1698776395,12995.54133611,98.30921084999864,54384.59566272 2023-10-31,18:19:57.000,304,11074098,-795,0,1698776396,12995.366192049994,98.39380040999822,54384.47688168 2023-10-31,18:19:58.000,304,11074069,-795,0,1698776397,12995.31230156999,98.42904606000229,54384.54675288 2023-10-31,18:19:59.000,304,11074089,-795,0,1698776398,12995.265147399994,98.5277338800006,54384.64457256 2023-10-31,18:20:00.000,304,11074109,-795,0,1698776399,12995.204520609994,98.61232344000018,54384.52579152 2023-10-31,18:20:01.000,304,11074121,-795,0,1698776400,12995.143893819994,98.72510952000448,54384.6934824 2023-10-31,18:20:02.000,304,11074113,-795,0,1698776401,12995.069794409988,98.82379734000278,54384.609636960005 2023-10-31,18:20:03.000,304,11074074,-795,0,1698776402,12994.995694999998,98.94363254999917,54384.52579152 2023-10-31,18:20:04.000,304,11074091,-795,0,1698776403,12995.029376549988,98.9859273300026,54384.5886756 2023-10-31,18:20:05.000,304,11074107,-795,0,1698776404,12994.975486069998,99.06346776000282,54384.5886756 2023-10-31,18:20:06.000,304,11074129,-795,0,1698776405,12994.982222379993,99.16215558000113,54384.66553392 2023-10-31,18:20:07.000,304,11074115,-795,0,1698776406,12994.935068209998,99.23969601000135,54384.52579152 2023-10-31,18:20:08.000,304,11074063,-795,0,1698776407,12994.948540830002,99.2960890500035,54384.57470136 2023-10-31,18:20:09.000,304,11074110,-795,0,1698776408,12995.002431309993,99.26084339999943,54384.72143088001 2023-10-31,18:20:10.000,304,11074071,-795,0,1698776409,12995.056321789998,99.27494165999815,54384.74937936001 2023-10-31,18:20:11.000,304,11074114,-795,0,1698776410,12995.042849169993,99.31723644000158,54384.65155968001 2023-10-31,18:20:12.000,304,11074096,-795,0,1698776411,12995.076530719998,99.25379427000007,54384.65155968001 2023-10-31,18:20:13.000,304,11074098,-795,0,1698776412,12994.988958690003,99.21149949000392,54384.5188044 2023-10-31,18:20:14.000,304,11074046,-795,0,1698776413,12995.042849169993,99.15510645000177,54384.5188044 2023-10-31,18:20:15.000,304,11074097,-795,0,1698776414,12995.069794409988,99.09871340999962,54384.59566272 2023-10-31,18:20:16.000,304,11074105,-795,0,1698776415,12995.096739649998,99.09166428000026,54384.609636960005 2023-10-31,18:20:17.000,304,11074092,-795,0,1698776416,12995.110212269989,98.97887820000324,54384.54675288 2023-10-31,18:20:18.000,304,11074108,-795,0,1698776417,12995.103475959993,98.88019037999766,54384.45592032 2023-10-31,18:20:19.000,304,11074076,-795,0,1698776418,12995.150630129989,98.8026499500047,54384.57470136 2023-10-31,18:20:20.000,304,11074045,-795,0,1698776419,12995.177575369999,98.7392077800032,54384.539765760004 2023-10-31,18:20:21.000,304,11074044,-795,0,1698776420,12995.197784299999,98.66166735000297,54384.40701048 2023-10-31,18:20:22.000,304,11074116,-635,0,1698776421,12995.278620019999,98.60527431000082,54384.43495896001 2023-10-31,18:20:23.000,304,11074080,-795,0,1698776422,12995.197784299999,98.5277338800006,54384.337139279996 2023-10-31,18:20:24.000,304,11074102,-795,0,1698776423,12995.191047989989,98.50658649000252,54384.33015216 2023-10-31,18:20:25.000,304,11074089,-795,0,1698776424,12995.33251049999,98.45019345000037,54384.47688168 2023-10-31,18:20:26.000,304,11074087,-795,0,1698776425,12995.258411089999,98.45019345000037,54384.31617792001 2023-10-31,18:20:27.000,304,11074056,-795,0,1698776426,12995.258411089999,98.43609519000165,54384.28124232 2023-10-31,18:20:28.000,304,11074043,-795,0,1698776427,12995.325774189994,98.42904606000229,54384.29521656001 2023-10-31,18:20:29.000,304,11074074,-795,0,1698776428,12995.37966467,98.44314432000101,54384.274255200005 2023-10-31,18:20:30.000,304,11074089,-795,0,1698776429,12995.43355514999,98.42199693000293,54384.28822944 2023-10-31,18:20:31.000,304,11074094,-795,0,1698776430,12995.44029146,98.46429170999909,54384.28124232 2023-10-31,18:20:32.000,304,11074072,-795,0,1698776431,12995.42008253,98.47134083999845,54384.169448399996 2023-10-31,18:20:33.000,304,11074131,-795,0,1698776432,12995.45376407999,98.49953736000316,54384.21835824001 2023-10-31,18:20:34.000,304,11074124,-795,0,1698776433,12995.53459979999,98.45724257999973,54384.34412640001 2023-10-31,18:20:35.000,304,11074096,-795,0,1698776434,12995.51439086999,98.48543910000444,54384.35810064 2023-10-31,18:20:36.000,304,11074044,-795,0,1698776435,12995.51439086999,98.4924882300038,54384.274255200005 2023-10-31,18:20:37.000,304,11074092,-795,0,1698776436,12995.37966467,98.45019345000037,54384.1345128 2023-10-31,18:20:38.000,304,11074073,-795,0,1698776437,12995.35945574,98.42199693000293,54384.09259008 2023-10-31,18:20:39.000,304,11074146,-795,0,1698776438,12995.35945574,98.4924882300038,54384.29521656001 2023-10-31,18:20:40.000,304,11074066,-795,0,1698776439,12995.305565259994,98.4924882300038,54384.26726808001 2023-10-31,18:20:41.000,304,11074084,-795,0,1698776440,12995.217993229999,98.4924882300038,54384.30220368 2023-10-31,18:20:42.000,304,11074103,-795,0,1698776441,12995.157366439998,98.56297953000467,54384.24630672001 2023-10-31,18:20:43.000,304,11074120,-795,0,1698776442,12995.090003339988,98.6405199600049,54384.21835824001 2023-10-31,18:20:44.000,304,11074073,-795,0,1698776443,12995.083267029993,98.66871648000233,54384.25329384 2023-10-31,18:20:45.000,304,11074104,-795,0,1698776444,12995.015903929998,98.74625691000256,54384.25329384 2023-10-31,18:20:46.000,304,11074107,-795,0,1698776445,12994.982222379993,98.8026499500047,54384.28124232 2023-10-31,18:20:47.000,304,11074067,-795,0,1698776446,12994.901386659993,98.84494473000086,54384.106564320005 2023-10-31,18:20:48.000,304,11074111,-795,0,1698776447,12994.968749760003,98.92248516000109,54384.204384000004 2023-10-31,18:20:49.000,304,11074101,-795,0,1698776448,12995.036112859998,98.97182907000388,54384.31617792001 2023-10-31,18:20:50.000,304,11074147,-795,0,1698776449,12995.076530719998,99.01412385000003,54384.274255200005 2023-10-31,18:20:51.000,304,11074098,-795,0,1698776450,12995.042849169993,99.03527123999811,54384.31617792001 2023-10-31,18:20:52.000,304,11074049,-795,0,1698776451,12995.042849169993,99.00002559000131,54384.19739688001 2023-10-31,18:20:53.000,304,11074040,-795,0,1698776452,12995.170839059989,98.9859273300026,54384.26028096 2023-10-31,18:20:54.000,304,11074068,-795,0,1698776453,12995.170839059989,98.92248516000109,54384.17643552001 2023-10-31,18:20:55.000,304,11074083,-795,0,1698776454,12995.238202159999,98.85199386000022,54384.11355144 2023-10-31,18:20:56.000,304,11074075,-795,0,1698776455,12995.35945574,98.80969908000407,54384.26028096 2023-10-31,18:20:57.000,304,11074093,-795,0,1698776456,12995.35945574,98.75330604000192,54384.379062 2023-10-31,18:20:58.000,304,11074088,-795,0,1698776457,12995.426818839995,98.69691299999977,54384.33015216 2023-10-31,18:20:59.000,304,11074108,-795,0,1698776458,12995.386400979995,98.6264216999989,54384.3091908 2023-10-31,18:21:00.000,304,11074079,-795,0,1698776459,12995.33924681,98.61937256999954,54384.106564320005 2023-10-31,18:21:01.000,304,11074077,-795,0,1698776460,12995.3998736,98.57707779000339,54384.14848704001 2023-10-31,18:21:02.000,304,11074094,-795,0,1698776461,12995.44029146,98.5277338800006,54384.21137112 2023-10-31,18:21:03.000,304,11074113,-795,0,1698776462,12995.35945574,98.54183213999931,54384.1345128 2023-10-31,18:21:04.000,304,11074071,-795,0,1698776463,12995.345983119994,98.50658649000252,54384.16246128 2023-10-31,18:21:05.000,304,11074101,-795,0,1698776464,12995.386400979995,98.4924882300038,54384.25329384 2023-10-31,18:21:06.000,304,11074139,-795,0,1698776465,12995.35271942999,98.47134083999845,54384.21835824001 2023-10-31,18:21:07.000,304,11074080,-795,0,1698776466,12995.278620019999,98.45724257999973,54384.225345360006 2023-10-31,18:21:08.000,304,11074038,-795,0,1698776467,12995.224729539994,98.4924882300038,54384.05066736001 2023-10-31,18:21:09.000,304,11074047,-795,0,1698776468,12995.170839059989,98.50658649000252,54384.12053856 2023-10-31,18:21:10.000,304,11074098,-795,0,1698776469,12995.164102749994,98.51363562000188,54384.204384000004 2023-10-31,18:21:11.000,304,11074116,-795,0,1698776470,12995.143893819994,98.52068475000124,54384.11355144 2023-10-31,18:21:12.000,304,11074116,-795,0,1698776471,12995.049585479988,98.60527431000082,54384.01573176 2023-10-31,18:21:13.000,304,11074132,-795,0,1698776472,12995.083267029993,98.67576561000169,54384.12752568001 2023-10-31,18:21:14.000,304,11074082,-795,0,1698776473,12995.096739649998,98.68986387000041,54384.19739688001 2023-10-31,18:21:15.000,304,11074062,-795,0,1698776474,12995.076530719998,98.74625691000256,54384.169448399996 2023-10-31,18:21:16.000,304,11074062,-795,0,1698776475,12995.090003339988,98.82379734000278,54384.169448399996 2023-10-31,18:21:17.000,304,11074096,-795,0,1698776476,12994.975486069998,98.90133777000301,54384.07861584001 2023-10-31,18:21:18.000,304,11074050,-795,0,1698776477,12994.948540830002,98.97887820000324,54384.057654480006 2023-10-31,18:21:19.000,304,11074032,-795,0,1698776478,12994.962013449993,99.06346776000282,54384.057654480006 2023-10-31,18:21:20.000,304,11074102,-795,0,1698776479,12994.975486069998,99.15510645000177,54384.12752568001 2023-10-31,18:21:21.000,304,11074101,-795,0,1698776480,12994.995694999998,99.22559775000263,54384.19739688001 2023-10-31,18:21:22.000,304,11074094,-795,0,1698776481,12995.029376549988,99.32428557000094,54384.169448399996 2023-10-31,18:21:23.000,304,11074112,-795,0,1698776482,12995.015903929998,99.32428557000094,54384.14848704001 2023-10-31,18:21:24.000,304,11073971,-795,0,1698776483,12995.096739649998,99.3313347000003,54384.23233248 2023-10-31,18:21:25.000,304,11074086,-795,0,1698776484,12995.130421199989,99.37362948000373,54384.07861584001 2023-10-31,18:21:26.000,304,11074081,-795,0,1698776485,12995.184311679994,99.32428557000094,54384.14149992 2023-10-31,18:21:27.000,304,11074086,-795,0,1698776486,12995.217993229999,99.21854862000328,54384.001757519996 2023-10-31,18:21:28.000,304,11074095,-795,0,1698776487,12995.217993229999,99.16215558000113,54384.02970600001 2023-10-31,18:21:29.000,304,11074124,-795,0,1698776488,12995.44029146,99.03527123999811,54384.18342264 2023-10-31,18:21:30.000,304,11074100,-795,0,1698776489,12995.54133611,98.95068167999852,54384.225345360006 2023-10-31,18:21:31.000,304,11074136,-795,0,1698776490,12995.62217183,98.77445343,54384.21835824001 2023-10-31,18:21:32.000,304,11074036,-795,0,1698776491,12995.69627123999,98.63347082999826,54384.204384000004 2023-10-31,18:21:33.000,304,11074058,-795,0,1698776492,12995.689534929996,98.4924882300038,54384.07162872 2023-10-31,18:21:34.000,304,11074072,-795,0,1698776493,12995.69627123999,98.38675127999886,54384.07162872 2023-10-31,18:21:35.000,304,11074137,-795,0,1698776494,12995.777106959991,98.18937564000225,54384.23233248 2023-10-31,18:21:36.000,304,11074103,-795,0,1698776495,12995.756898029991,98.11888434000139,54384.204384000004 2023-10-31,18:21:37.000,304,11074102,-795,0,1698776496,12995.716480169991,97.95675435000157,54384.12053856 2023-10-31,18:21:38.000,304,11074088,-795,0,1698776497,12995.689534929996,97.87216479000199,54384.1345128 2023-10-31,18:21:39.000,304,11074095,-795,0,1698776498,12995.66258969,97.76642784000433,54384.0646416 2023-10-31,18:21:40.000,304,11074054,-795,0,1698776499,12995.61543551999,97.6747891499981,54384.05066736001 2023-10-31,18:21:41.000,304,11074079,-795,0,1698776500,12995.56154504,97.61134698000387,54383.95983480001 2023-10-31,18:21:42.000,304,11074122,-795,0,1698776501,12995.548072419995,97.54790481000236,54383.91791208 2023-10-31,18:21:43.000,304,11074112,-795,0,1698776502,12995.47397300999,97.47036438000214,54383.9947704 2023-10-31,18:21:44.000,304,11074105,-795,0,1698776503,12995.33924681,97.48446264000086,54383.938873440005 2023-10-31,18:21:45.000,304,11074073,-795,0,1698776504,12995.319037879999,97.4421678600047,54383.97380904 2023-10-31,18:21:46.000,304,11074099,-795,0,1698776505,12995.345983119994,97.42806959999871,54384.01573176 2023-10-31,18:21:47.000,304,11074076,-795,0,1698776506,12995.325774189994,97.39987308000127,54383.87598936 2023-10-31,18:21:48.000,304,11074080,-795,0,1698776507,12995.366192049994,97.40692221000063,54383.91092496001 2023-10-31,18:21:49.000,304,11074113,-795,0,1698776508,12995.37292835999,97.35052916999848,54383.834066639996 2023-10-31,18:21:50.000,304,11074035,-795,0,1698776509,12995.37966467,97.37167656000383,54383.84105376001 2023-10-31,18:21:51.000,304,11074084,-795,0,1698776510,12995.42008253,97.39987308000127,54383.88297648001 2023-10-31,18:21:52.000,304,11074074,-795,0,1698776511,12995.33924681,97.44921699000406,54383.82707952 2023-10-31,18:21:53.000,304,11074094,-795,0,1698776512,12995.37966467,97.4421678600047,54383.869002240004 2023-10-31,18:21:54.000,304,11074118,-795,0,1698776513,12995.37292835999,97.48446264000086,54383.820092400005 2023-10-31,18:21:55.000,304,11074090,-795,0,1698776514,12995.41334621999,97.53380655000365,54384.01573176 2023-10-31,18:21:56.000,304,11074050,-795,0,1698776515,12995.325774189994,97.64659263000067,54383.96682192 2023-10-31,18:21:57.000,304,11074107,-795,0,1698776516,12995.29209263999,97.69593654000346,54383.93188632001 2023-10-31,18:21:58.000,304,11074109,-795,0,1698776517,12995.177575369999,97.85806653000327,54383.889963600006 2023-10-31,18:21:59.000,304,11074059,-795,0,1698776518,12995.103475959993,97.86511566000263,54383.90393784 2023-10-31,18:22:00.000,304,11074100,-795,0,1698776519,12995.029376549988,98.0342947800018,54383.91092496001 2023-10-31,18:22:01.000,304,11074098,-795,0,1698776520,12995.090003339988,98.10478608000267,54384.12053856 2023-10-31,18:22:02.000,304,11074093,-795,0,1698776521,12994.962013449993,98.23167041999841,54384.08560296 2023-10-31,18:22:03.000,304,11074133,-795,0,1698776522,12994.988958690003,98.29511258999992,54384.001757519996 2023-10-31,18:22:04.000,304,11074063,-795,0,1698776523,12995.015903929998,98.41494780000357,54384.12752568001 2023-10-31,18:22:05.000,304,11074062,-795,0,1698776524,12995.090003339988,98.48543910000444,54384.169448399996 2023-10-31,18:22:06.000,304,11074059,-795,0,1698776525,12995.103475959993,98.56297953000467,54384.12752568001 2023-10-31,18:22:07.000,304,11074091,-795,0,1698776526,12995.157366439998,98.60527431000082,54384.01573176 2023-10-31,18:22:08.000,304,11074102,-795,0,1698776527,12995.224729539994,98.63347082999826,54384.05066736001 2023-10-31,18:22:09.000,304,11074118,-795,0,1698776528,12995.3998736,98.66166735000297,54384.31617792001 2023-10-31,18:22:10.000,304,11074101,-795,0,1698776529,12995.467236699995,98.69691299999977,54384.29521656001 2023-10-31,18:22:11.000,304,11074077,-795,0,1698776530,12995.53459979999,98.71101125999849,54384.28822944 2023-10-31,18:22:12.000,304,11074073,-795,0,1698776531,12995.55480872999,98.71806038999785,54384.28822944 2023-10-31,18:22:13.000,304,11074130,-795,0,1698776532,12995.608699209995,98.67576561000169,54384.155474160005 2023-10-31,18:22:14.000,304,11074141,-795,0,1698776533,12995.64238076,98.65461822000361,54384.24630672001 2023-10-31,18:22:15.000,304,11074098,-795,0,1698776534,12995.770370649996,98.6264216999989,54384.372074880004 2023-10-31,18:22:16.000,304,11074121,-795,0,1698776535,12995.804052200001,98.57707779000339,54384.5886756 2023-10-31,18:22:17.000,304,11074109,-795,0,1698776536,12995.925305780002,98.46429170999909,54384.57470136 2023-10-31,18:22:18.000,304,11074152,-795,0,1698776537,12995.945514710002,98.37265302000014,54384.53277864001 2023-10-31,18:22:19.000,304,11074076,-795,0,1698776538,12996.039823049992,98.2457686800044,54384.59566272 2023-10-31,18:22:20.000,304,11074067,-795,0,1698776539,12996.060031979992,98.12593347000075,54384.504830159996 2023-10-31,18:22:21.000,304,11074084,-795,0,1698776540,12996.120658769993,97.92855783000414,54384.51181728001 2023-10-31,18:22:22.000,304,11074111,-795,0,1698776541,12996.167812940002,97.79462436000176,54384.45592032 2023-10-31,18:22:23.000,304,11074064,-795,0,1698776542,12996.214967109998,97.63249437000195,54384.4489332 2023-10-31,18:22:24.000,304,11074095,-795,0,1698776543,12996.275593899998,97.46331525000278,54384.379062 2023-10-31,18:22:25.000,304,11074094,-795,0,1698776544,12996.396847479999,97.31528352000169,54384.54675288 2023-10-31,18:22:26.000,304,11074082,-795,0,1698776545,12996.484419509994,97.14610440000251,54384.53277864001 2023-10-31,18:22:27.000,304,11074158,-795,0,1698776546,12996.545046299994,96.9839744100027,54384.61662408 2023-10-31,18:22:28.000,304,11074060,-795,0,1698776547,12996.518101059999,96.85709006999969,54384.441946080005 2023-10-31,18:22:29.000,304,11074085,-795,0,1698776548,12996.53157367999,96.72315660000459,54384.274255200005 2023-10-31,18:22:30.000,304,11074109,-795,0,1698776549,12996.646090949995,96.61037052000029,54384.46989456 2023-10-31,18:22:31.000,304,11074106,-795,0,1698776550,12996.71345404999,96.54692834999878,54384.47688168 2023-10-31,18:22:32.000,304,11074104,-795,0,1698776551,12996.61240939999,96.47643704999791,54384.379062 2023-10-31,18:22:33.000,304,11074119,-795,0,1698776552,12996.686508809995,96.45528965999983,54384.43495896001 2023-10-31,18:22:34.000,304,11074085,-795,0,1698776553,12996.747135599995,96.4623387899992,54384.48386880001 2023-10-31,18:22:35.000,304,11074128,-795,0,1698776554,12996.666299879995,96.4623387899992,54384.51181728001 2023-10-31,18:22:36.000,304,11074079,-795,0,1698776555,12996.61914571,96.58922313000221,54384.48386880001 2023-10-31,18:22:37.000,304,11074114,-795,0,1698776556,12996.55178260999,96.6738126900018,54384.42098472 2023-10-31,18:22:38.000,304,11074072,-795,0,1698776557,12996.430529029989,96.74430399000266,54384.42098472 2023-10-31,18:22:39.000,304,11074113,-795,0,1698776558,12996.383374859994,96.91348311000183,54384.441946080005 2023-10-31,18:22:40.000,304,11074098,-795,0,1698776559,12996.295802829998,97.04036745000485,54384.5188044 2023-10-31,18:22:41.000,304,11074103,-795,0,1698776560,12996.221703419993,97.23774309000146,54384.504830159996 2023-10-31,18:22:42.000,304,11074130,-795,0,1698776561,12996.120658769993,97.39282395000191,54384.490855920005 2023-10-31,18:22:43.000,304,11074088,-795,0,1698776562,12996.046559360002,97.56905220000044,54384.61662408 2023-10-31,18:22:44.000,304,11074050,-795,0,1698776563,12995.979196259992,97.75937870999769,54384.70046952001 2023-10-31,18:22:45.000,304,11074069,-795,0,1698776564,12995.837733749991,97.96380348000093,54384.64457256 2023-10-31,18:22:46.000,304,11074131,-795,0,1698776565,12995.770370649996,98.11183521000203,54384.728418000006 2023-10-31,18:22:47.000,304,11074118,-795,0,1698776566,12995.63564444999,98.2810143300012,54384.65155968001 2023-10-31,18:22:48.000,304,11074085,-795,0,1698776567,12995.54133611,98.36560389000078,54384.72143088001 2023-10-31,18:22:49.000,304,11074070,-795,0,1698776568,12995.608699209995,98.46429170999909,54384.91707024001 2023-10-31,18:22:50.000,304,11074127,-795,0,1698776569,12995.58175397,98.53478300999996,54384.91707024001 2023-10-31,18:22:51.000,304,11074068,-795,0,1698776570,12995.59522658999,98.59822518000146,54384.93104448 2023-10-31,18:22:52.000,304,11074073,-795,0,1698776571,12995.548072419995,98.64756909000425,54384.95899296 2023-10-31,18:22:53.000,304,11074104,-795,0,1698776572,12995.53459979999,98.68281474000105,54384.86117328 2023-10-31,18:22:54.000,304,11074122,-795,0,1698776573,12995.57501765999,98.68281474000105,54385.02886416 2023-10-31,18:22:55.000,304,11074104,-795,0,1698776574,12995.59522658999,98.70396212999913,54385.01488992001 2023-10-31,18:22:56.000,304,11074117,-795,0,1698776575,12995.63564444999,98.68281474000105,54385.1476452 2023-10-31,18:22:57.000,304,11074076,-795,0,1698776576,12995.709743859996,98.71806038999785,54385.161619440005 2023-10-31,18:22:58.000,304,11074081,-795,0,1698776577,12995.729952789996,98.6405199600049,54385.18956792 2023-10-31,18:22:59.000,304,11074087,-795,0,1698776578,12995.777106959991,98.67576561000169,54385.14065808 2023-10-31,18:23:00.000,304,11074078,-795,0,1698776579,12995.830997439996,98.60527431000082,54385.23847776 2023-10-31,18:23:01.000,304,11074116,-795,0,1698776580,12995.851206369996,98.61232344000018,54385.23847776 2023-10-31,18:23:02.000,304,11074108,-795,0,1698776581,12995.918569469992,98.4924882300038,54385.27341336001 2023-10-31,18:23:03.000,304,11074141,-795,0,1698776582,12995.958987329992,98.4924882300038,54385.25245200001 2023-10-31,18:23:04.000,304,11074087,-795,0,1698776583,12995.972459949997,98.4783899699978,54385.18956792 2023-10-31,18:23:05.000,304,11074094,-795,0,1698776584,12996.026350430002,98.36560389000078,54385.29437472 2023-10-31,18:23:06.000,304,11074118,-795,0,1698776585,12996.113922459997,98.33740737000335,54385.45507848 2023-10-31,18:23:07.000,304,11074099,-795,0,1698776586,12996.154340319998,98.29511258999992,54385.40616864 2023-10-31,18:23:08.000,304,11074086,-795,0,1698776587,12996.228439729988,98.16117912000482,54385.45507848 2023-10-31,18:23:09.000,304,11074153,-795,0,1698776588,12996.188021870003,98.16117912000482,54385.31533608 2023-10-31,18:23:10.000,304,11074116,-795,0,1698776589,12996.214967109998,98.1329826000001,54385.30136184001 2023-10-31,18:23:11.000,304,11074142,-795,0,1698776590,12996.241912349993,98.09068782000395,54385.399181520006 2023-10-31,18:23:12.000,304,11074091,-795,0,1698776591,12996.167812940002,98.04839304000052,54385.231490640006 2023-10-31,18:23:13.000,304,11074092,-795,0,1698776592,12996.268857589988,98.0342947800018,54385.42014288001 2023-10-31,18:23:14.000,304,11074104,-795,0,1698776593,12996.309275449988,98.02019652000308,54385.44110424001 2023-10-31,18:23:15.000,304,11074097,-795,0,1698776594,12996.363165929994,98.02724565000244,54385.448091360005 2023-10-31,18:23:16.000,304,11074122,-795,0,1698776595,12996.376638549998,97.99904912999773,54385.39219440001 2023-10-31,18:23:17.000,304,11074092,-795,0,1698776596,12996.336220689998,98.05544216999988,54385.259439120004 2023-10-31,18:23:18.000,304,11074119,-795,0,1698776597,12996.390111169989,98.04134391000116,54385.280400480005 2023-10-31,18:23:19.000,304,11074096,-795,0,1698776598,12996.518101059999,98.01314739000372,54385.378220160004 2023-10-31,18:23:20.000,304,11074131,-795,0,1698776599,12996.51136474999,97.97790173999965,54385.378220160004 2023-10-31,18:23:21.000,304,11074111,-795,0,1698776600,12996.605673089995,98.05544216999988,54385.45507848 2023-10-31,18:23:22.000,304,11074089,-795,0,1698776601,12996.63935464,98.00609826000436,54385.448091360005 2023-10-31,18:23:23.000,304,11074104,-795,0,1698776602,12996.59893678,97.96380348000093,54385.36424592 2023-10-31,18:23:24.000,304,11074042,-795,0,1698776603,12996.69324511999,97.87216479000199,54385.39219440001 2023-10-31,18:23:25.000,304,11074082,-795,0,1698776604,12996.67303618999,97.94970522000222,54385.497001200005 2023-10-31,18:23:26.000,304,11074105,-795,0,1698776605,12996.65956357,97.86511566000263,54385.46905272001 2023-10-31,18:23:27.000,304,11074086,-795,0,1698776606,12996.59893678,97.86511566000263,54385.35027168001 2023-10-31,18:23:28.000,304,11074109,-795,0,1698776607,12996.585464159994,97.85101740000391,54385.30136184001 2023-10-31,18:23:29.000,304,11074107,-795,0,1698776608,12996.585464159994,97.80167349000112,54385.4620656 2023-10-31,18:23:30.000,304,11074111,-755,0,1698776609,12996.545046299994,97.80167349000112,54385.39219440001 2023-10-31,18:23:31.000,304,11074089,-795,0,1698776610,12996.625882019995,97.79462436000176,54385.55289816 2023-10-31,18:23:32.000,304,11074082,-795,0,1698776611,12996.55178260999,97.76642784000433,54385.55289816 2023-10-31,18:23:33.000,304,11074077,-795,0,1698776612,12996.430529029989,97.76642784000433,54385.39219440001 2023-10-31,18:23:34.000,304,11074093,-795,0,1698776613,12996.444001649994,97.75937870999769,54385.46905272001 2023-10-31,18:23:35.000,304,11074081,-795,0,1698776614,12996.369902239989,97.7875752300024,54385.601808 2023-10-31,18:23:36.000,304,11074074,-795,0,1698776615,12996.322748069993,97.81577174999984,54385.63674360001 2023-10-31,18:23:37.000,304,11074085,-795,0,1698776616,12996.241912349993,97.87921392000135,54385.497001200005 2023-10-31,18:23:38.000,304,11074106,-795,0,1698776617,12996.275593899998,97.88626305000071,54385.53892392001 2023-10-31,18:23:39.000,304,11074094,-795,0,1698776618,12996.268857589988,97.99904912999773,54385.79744736 2023-10-31,18:23:40.000,304,11074061,-795,0,1698776619,12996.214967109998,98.07658955999796,54385.8114216 2023-10-31,18:23:41.000,304,11074109,-795,0,1698776620,12996.174549249998,98.1823265100029,54385.832382960005 2023-10-31,18:23:42.000,304,11074105,-795,0,1698776621,12996.134131389997,98.29511258999992,54385.902254160006 2023-10-31,18:23:43.000,304,11074097,-795,0,1698776622,12996.046559360002,98.42904606000229,54385.79046024 2023-10-31,18:23:44.000,304,11074070,-795,0,1698776623,12995.992668879997,98.53478300999996,54385.74853752 2023-10-31,18:23:45.000,304,11074081,-795,0,1698776624,12996.026350430002,98.64756909000425,54385.96513824 2023-10-31,18:23:46.000,304,11074085,-795,0,1698776625,12996.066768290002,98.71806038999785,54385.96513824 2023-10-31,18:23:47.000,304,11074131,-795,0,1698776626,12996.073504599997,98.85904298999958,54386.000073840005 2023-10-31,18:23:48.000,304,11074102,-795,0,1698776627,12996.033086739997,98.88019037999766,54385.85334432001 2023-10-31,18:23:49.000,304,11074100,-795,0,1698776628,12996.053295669997,98.96477994000452,54385.951164000006 2023-10-31,18:23:50.000,304,11074044,-795,0,1698776629,12996.060031979992,99.02117297999939,54385.930202640004 2023-10-31,18:23:51.000,304,11074114,-795,0,1698776630,12996.113922459997,99.06346776000282,54386.069945040006 2023-10-31,18:23:52.000,304,11074118,-795,0,1698776631,12996.107186150002,99.13395906000369,54385.97911248 2023-10-31,18:23:53.000,304,11074066,-795,0,1698776632,12996.100449839993,99.19035209999856,54385.99308672001 2023-10-31,18:23:54.000,304,11074094,-795,0,1698776633,12996.167812940002,99.22559775000263,54386.118854880006 2023-10-31,18:23:55.000,304,11074120,-795,0,1698776634,12996.201494489993,99.21149949000392,54386.25859728001 2023-10-31,18:23:56.000,304,11074047,-795,0,1698776635,12996.188021870003,99.21854862000328,54386.20270032 2023-10-31,18:23:57.000,304,11074106,-795,0,1698776636,12996.147604010002,99.19035209999856,54386.23064880001 2023-10-31,18:23:58.000,304,11074099,-795,0,1698776637,12996.093713529997,99.21149949000392,54386.118854880006 2023-10-31,18:23:59.000,304,11074106,-795,0,1698776638,12996.086977220002,99.17625383999984,54386.118854880006 2023-10-31,18:24:00.000,304,11074037,-795,0,1698776639,12996.093713529997,99.17625383999984,54386.11186776001 2023-10-31,18:24:01.000,304,11074101,-795,0,1698776640,12996.167812940002,99.15510645000177,54386.34942984 2023-10-31,18:24:02.000,304,11074119,-795,0,1698776641,12996.140867699993,99.14100819000305,54386.36340408 2023-10-31,18:24:03.000,304,11074077,-795,0,1698776642,12996.134131389997,99.15510645000177,54386.286545760006 2023-10-31,18:24:04.000,304,11074071,-795,0,1698776643,12996.201494489993,99.1198607999977,54386.25859728001 2023-10-31,18:24:05.000,304,11074103,-795,0,1698776644,12996.188021870003,99.12690993000433,54386.27955864001 2023-10-31,18:24:06.000,304,11074122,-795,0,1698776645,12996.188021870003,99.09166428000026,54386.20270032 2023-10-31,18:24:07.000,304,11074058,-795,0,1698776646,12996.208230800003,99.04232037000475,54386.18173896 2023-10-31,18:24:08.000,304,11074121,-795,0,1698776647,12996.208230800003,99.07051689000218,54386.20270032 2023-10-31,18:24:09.000,304,11074145,-795,0,1698776648,12996.262121279993,99.07051689000218,54386.34942984 2023-10-31,18:24:10.000,304,11074099,-795,0,1698776649,12996.329484379989,99.0846151500009,54386.31449424 2023-10-31,18:24:11.000,304,11074101,-795,0,1698776650,12996.316011759998,99.0846151500009,54386.32846848001 2023-10-31,18:24:12.000,304,11074079,-795,0,1698776651,12996.342956999993,99.14805732000241,54386.27257152 2023-10-31,18:24:13.000,304,11074084,-795,0,1698776652,12996.336220689998,99.17625383999984,54386.237635920006 2023-10-31,18:24:14.000,304,11074141,-795,0,1698776653,12996.302539139993,99.26084339999943,54386.17475184 2023-10-31,18:24:15.000,304,11074102,-795,0,1698776654,12996.322748069993,99.28903992000414,54386.14680336 2023-10-31,18:24:16.000,304,11074102,-715,0,1698776655,12996.376638549998,99.35953121999773,54386.265584400004 2023-10-31,18:24:17.000,304,11074118,-795,0,1698776656,12996.450737959989,99.34543295999902,54386.35641696001 2023-10-31,18:24:18.000,304,11074142,-795,0,1698776657,12996.444001649994,99.40182600000117,54386.27257152 2023-10-31,18:24:19.000,304,11074114,-795,0,1698776658,12996.464210579994,99.45821904000331,54386.20968744001 2023-10-31,18:24:20.000,304,11074058,-795,0,1698776659,12996.518101059999,99.49346469000011,54386.265584400004 2023-10-31,18:24:21.000,304,11074096,-795,0,1698776660,12996.57199153999,99.47231730000203,54386.265584400004 2023-10-31,18:24:22.000,304,11074098,-795,0,1698776661,12996.61914571,99.52166121000482,54386.22366168 2023-10-31,18:24:23.000,304,11074114,-795,0,1698776662,12996.63935464,99.50756294999883,54386.10488064 2023-10-31,18:24:24.000,304,11074109,-795,0,1698776663,12996.63935464,99.55690686000162,54386.08391928 2023-10-31,18:24:25.000,304,11074099,-795,0,1698776664,12996.666299879995,99.5780542499997,54386.20270032 2023-10-31,18:24:26.000,304,11074107,-795,0,1698776665,12996.666299879995,99.59920163999777,54386.20968744001 2023-10-31,18:24:27.000,304,11074134,-795,0,1698776666,12996.57872785,99.61329990000377,54386.27955864001 2023-10-31,18:24:28.000,304,11074022,-795,0,1698776667,12996.497892129999,99.65559467999992,54385.9860996 2023-10-31,18:24:29.000,304,11074060,-795,0,1698776668,12996.417056409999,99.676742069998,54386.069945040006 2023-10-31,18:24:30.000,304,11074094,-795,0,1698776669,12996.322748069993,99.72608598000079,54386.125842 2023-10-31,18:24:31.000,304,11074083,-795,0,1698776670,12996.093713529997,99.7895281500023,54385.97212536001 2023-10-31,18:24:32.000,304,11074071,-795,0,1698776671,12995.992668879997,99.8247737999991,54385.99308672001 2023-10-31,18:24:33.000,304,11074108,-795,0,1698776672,12995.851206369996,99.86706858000252,54385.9860996 2023-10-31,18:24:34.000,304,11074097,-795,0,1698776673,12995.729952789996,99.91641248999804,54386.06295792001 2023-10-31,18:24:35.000,304,11074057,-795,0,1698776674,12995.62217183,99.95165814000211,54386.06295792001 2023-10-31,18:24:36.000,304,11074025,-795,0,1698776675,12995.46050039,99.99395291999826,54386.03500944 2023-10-31,18:24:37.000,304,11074065,-795,0,1698776676,12995.33924681,100.05034596000041,54385.902254160006 2023-10-31,18:24:38.000,304,11074030,-795,0,1698776677,12995.224729539994,100.12083726000128,54385.86033144 2023-10-31,18:24:39.000,304,11074051,-795,0,1698776678,12995.197784299999,100.21952507999958,54385.87430568001 2023-10-31,18:24:40.000,304,11074098,-795,0,1698776679,12995.27188370999,100.30411463999917,54385.85334432001 2023-10-31,18:24:41.000,304,11074069,-795,0,1698776680,12995.43355514999,100.36755681000068,54385.88827992 2023-10-31,18:24:42.000,304,11074111,-795,0,1698776681,12995.527863489995,100.36050768000132,54385.82539584001 2023-10-31,18:24:43.000,304,11074093,-795,0,1698776682,12995.67606230999,100.31116376999853,54385.783473120006 2023-10-31,18:24:44.000,304,11074055,-795,0,1698776683,12995.6019629,100.25477073000366,54385.70661480001 2023-10-31,18:24:45.000,304,11074013,-795,0,1698776684,12995.689534929996,100.25477073000366,54385.76949888 2023-10-31,18:24:46.000,304,11074111,-795,0,1698776685,12995.69627123999,100.38870419999876,54385.8463572 2023-10-31,18:24:47.000,304,11074097,-795,0,1698776686,12995.777106959991,100.40280246000475,54385.81840872 2023-10-31,18:24:48.000,304,11074062,-795,0,1698776687,12995.729952789996,100.52263767000113,54385.783473120006 2023-10-31,18:24:49.000,304,11074126,-795,0,1698776688,12995.864678990001,100.57903071000328,54385.79744736 2023-10-31,18:24:50.000,304,11074087,-795,0,1698776689,12995.945514710002,100.6283746199988,54385.93718976 2023-10-31,18:24:51.000,304,11074125,-795,0,1698776690,12996.100449839993,100.6918167900003,54385.83937008 2023-10-31,18:24:52.000,304,11074033,-795,0,1698776691,12996.113922459997,100.72706244000437,54385.82539584001 2023-10-31,18:24:53.000,304,11074103,-795,0,1698776692,12996.154340319998,100.74820983000245,54385.734563280006 2023-10-31,18:24:54.000,304,11074021,-795,0,1698776693,12996.174549249998,100.75525896000181,54385.72058904 2023-10-31,18:24:55.000,304,11074083,-795,0,1698776694,12996.309275449988,100.74820983000245,54385.79046024 2023-10-31,18:24:56.000,304,11074114,-795,0,1698776695,12996.309275449988,100.79755373999797,54385.65071784 2023-10-31,18:24:57.000,304,11074096,-795,0,1698776696,12996.47094688999,100.76230809000117,54385.89526704001 2023-10-31,18:24:58.000,304,11074098,-795,0,1698776697,12996.53157367999,100.73411157000373,54385.88827992 2023-10-31,18:24:59.000,304,11074098,-795,0,1698776698,12996.57199153999,100.72001330999774,54385.80443448001 2023-10-31,18:25:00.000,304,11074031,-795,0,1698776699,12996.625882019995,100.74116070000309,54385.8114216 2023-10-31,18:25:01.000,304,11074099,-795,0,1698776700,12996.666299879995,100.69886591999966,54385.79046024 2023-10-31,18:25:02.000,304,11074124,-795,0,1698776701,12996.67303618999,100.73411157000373,54385.79744736 2023-10-31,18:25:03.000,304,11074147,-795,0,1698776702,12996.646090949995,100.70591504999902,54385.69962768 2023-10-31,18:25:04.000,304,11074115,-795,0,1698776703,12996.605673089995,100.68476766000094,54385.65071784 2023-10-31,18:25:05.000,304,11074086,-795,0,1698776704,12996.63935464,100.72706244000437,54385.6716792 2023-10-31,18:25:06.000,304,11074046,-795,0,1698776705,12996.57872785,100.72706244000437,54385.65071784 2023-10-31,18:25:07.000,304,11074108,-795,0,1698776706,12996.53157367999,100.72706244000437,54385.594820880004 2023-10-31,18:25:08.000,304,11074051,-795,0,1698776707,12996.423792719994,100.76935722000053,54385.45507848 2023-10-31,18:25:09.000,304,11074036,-795,0,1698776708,12996.383374859994,100.74820983000245,54385.49001408001 2023-10-31,18:25:10.000,304,11074077,-795,0,1698776709,12996.302539139993,100.82575026000268,54385.53892392001 2023-10-31,18:25:11.000,304,11074145,-795,0,1698776710,12996.181285559993,100.82575026000268,54385.497001200005 2023-10-31,18:25:12.000,304,11074057,-795,0,1698776711,12995.965723640002,100.91033982000226,54385.41315576 2023-10-31,18:25:13.000,304,11074065,-795,0,1698776712,12995.851206369996,100.94558546999906,54385.46905272001 2023-10-31,18:25:14.000,304,11074137,-795,0,1698776713,12995.810788509996,100.98083112000313,54385.53892392001 2023-10-31,18:25:15.000,304,11074073,-795,0,1698776714,12995.69627123999,101.05837155000336,54385.45507848 2023-10-31,18:25:16.000,304,11074081,-795,0,1698776715,12995.53459979999,101.11476458999823,54385.38520728 2023-10-31,18:25:17.000,304,11074121,-795,0,1698776716,12995.406609909995,101.16410850000102,54385.19655504 2023-10-31,18:25:18.000,304,11074035,-795,0,1698776717,12995.298828949999,101.27689457999804,54385.20354216001 2023-10-31,18:25:19.000,304,11074115,-795,0,1698776718,12995.217993229999,101.27689457999804,54385.27341336001 2023-10-31,18:25:20.000,304,11074114,-795,0,1698776719,12995.083267029993,101.38263153000298,54385.2175164 2023-10-31,18:25:21.000,304,11074064,-795,0,1698776720,12995.022640239993,101.42492630999914,54385.22450352001 2023-10-31,18:25:22.000,304,11074113,-795,0,1698776721,12994.908122970002,101.50951586999872,54385.18258080001 2023-10-31,18:25:23.000,304,11074066,-795,0,1698776722,12994.773396769997,101.53771239000343,54385.08476112001 2023-10-31,18:25:24.000,304,11074079,-755,0,1698776723,12994.759924149992,101.60115455999767,54385.05681264001 2023-10-31,18:25:25.000,304,11074102,-795,0,1698776724,12994.706033670001,101.6434493400011,54385.00091568 2023-10-31,18:25:26.000,304,11074108,-795,0,1698776725,12994.665615810001,101.69984238000325,54385.03585128001 2023-10-31,18:25:27.000,304,11074137,-795,0,1698776726,12994.557834849991,101.68574412000453,54384.80527632 2023-10-31,18:25:28.000,304,11074070,-795,0,1698776727,12994.625197950001,101.73508803000004,54384.81925056001 2023-10-31,18:25:29.000,304,11074111,-795,0,1698776728,12994.699297359992,101.69984238000325,54384.84021192 2023-10-31,18:25:30.000,304,11074092,-795,0,1698776729,12994.759924149992,101.72098977000132,54384.8332248 2023-10-31,18:25:31.000,304,11074042,-795,0,1698776730,12994.807078320002,101.6434493400011,54384.80527632 2023-10-31,18:25:32.000,304,11074141,-795,0,1698776731,12994.759924149992,101.58000716999959,54384.441946080005 2023-10-31,18:25:33.000,304,11074101,-795,0,1698776732,12994.860968799992,101.51656499999808,54384.57470136 2023-10-31,18:25:34.000,304,11074086,-795,0,1698776733,12994.955277139998,101.43902456999785,54384.57470136 2023-10-31,18:25:35.000,304,11074096,-795,0,1698776734,12995.103475959993,101.33328762000019,54384.65155968001 2023-10-31,18:25:36.000,304,11074108,-795,0,1698776735,12995.150630129989,101.2980419700034,54384.59566272 2023-10-31,18:25:37.000,304,11074089,-795,0,1698776736,12995.305565259994,101.16410850000102,54384.4489332 2023-10-31,18:25:38.000,304,11074111,-795,0,1698776737,12995.35271942999,101.06542068000272,54384.441946080005 2023-10-31,18:25:39.000,304,11074113,-795,0,1698776738,12995.45376407999,100.99492938000185,54384.61662408 2023-10-31,18:25:40.000,304,11074058,-795,0,1698776739,12995.447027769995,100.91738895000162,54384.47688168 2023-10-31,18:25:41.000,304,11074132,-795,0,1698776740,12995.507654559995,100.87509416999819,54384.45592032 2023-10-31,18:25:42.000,304,11074113,-795,0,1698776741,12995.48070932,100.77640634999989,54384.441946080005 2023-10-31,18:25:43.000,304,11074105,-795,0,1698776742,12995.467236699995,100.71296417999838,54384.21835824001 2023-10-31,18:25:44.000,304,11074108,-795,0,1698776743,12995.3998736,100.70591504999902,54384.274255200005 2023-10-31,18:25:45.000,304,11074106,-795,0,1698776744,12995.52112718,100.72001330999774,54384.372074880004 2023-10-31,18:25:46.000,304,11074072,-795,0,1698776745,12995.426818839995,100.68476766000094,54384.3091908 2023-10-31,18:25:47.000,304,11074116,-795,0,1698776746,12995.426818839995,100.74116070000309,54384.323165040005 2023-10-31,18:25:48.000,304,11074058,-795,0,1698776747,12995.298828949999,100.77640634999989,54384.106564320005 2023-10-31,18:25:49.000,304,11074038,-795,0,1698776748,12995.298828949999,100.81870113000332,54384.169448399996 2023-10-31,18:25:50.000,304,11074063,-795,0,1698776749,12995.224729539994,100.87509416999819,54384.19040976 2023-10-31,18:25:51.000,304,11074096,-795,0,1698776750,12995.164102749994,100.9032906900029,54384.17643552001 2023-10-31,18:25:52.000,304,11074082,-795,0,1698776751,12995.036112859998,101.00197851000121,54384.036693120004 2023-10-31,18:25:53.000,304,11074064,-795,0,1698776752,12994.982222379993,101.05837155000336,54384.01573176 2023-10-31,18:25:54.000,304,11074077,-795,0,1698776753,12994.988958690003,101.19230501999846,54384.04368024 2023-10-31,18:25:55.000,304,11074110,-795,0,1698776754,12995.015903929998,101.26279631999932,54384.09957720001 2023-10-31,18:25:56.000,304,11074021,-795,0,1698776755,12994.867705110002,101.37558240000362,54384.057654480006 2023-10-31,18:25:57.000,304,11074133,-795,0,1698776756,12994.840759869992,101.46722109000257,54383.97380904 2023-10-31,18:25:58.000,304,11074130,-795,0,1698776757,12994.699297359992,101.57295804000023,54383.86201512001 2023-10-31,18:25:59.000,304,11074044,-795,0,1698776758,12994.692561049997,101.68574412000453,54383.869002240004 2023-10-31,18:26:00.000,304,11074079,-795,0,1698776759,12994.638670569992,101.79148107000219,54383.9248992 2023-10-31,18:26:01.000,304,11074087,-795,0,1698776760,12994.672352119997,101.93951280000329,54383.97380904 2023-10-31,18:26:02.000,304,11074082,-795,0,1698776761,12994.611725329996,101.98180757999944,54383.9947704 2023-10-31,18:26:03.000,304,11074089,-795,0,1698776762,12994.598252709991,102.09459366000374,54383.889963600006 2023-10-31,18:26:04.000,304,11074105,-795,0,1698776763,12994.571307469996,102.18623235000268,54383.91791208 2023-10-31,18:26:05.000,304,11074103,-795,0,1698776764,12994.584780090001,102.27787104000163,54383.86201512001 2023-10-31,18:26:06.000,304,11074101,-795,0,1698776765,12994.54436223,102.36246060000121,54383.84804088 2023-10-31,18:26:07.000,304,11074116,-795,0,1698776766,12994.578043779991,102.36950973000057,54383.72925984 2023-10-31,18:26:08.000,304,11074103,-795,0,1698776767,12994.584780090001,102.40475538000464,54383.7502212 2023-10-31,18:26:09.000,304,11074098,-795,0,1698776768,12994.699297359992,102.39065711999865,54383.84105376001 2023-10-31,18:26:10.000,304,11074069,-795,0,1698776769,12994.726242600002,102.32721495000442,54383.84804088 2023-10-31,18:26:11.000,304,11074102,-795,0,1698776770,12994.820550939992,102.2990184299997,54383.77816968 2023-10-31,18:26:12.000,304,11074110,-795,0,1698776771,12994.827287250002,102.26377278000291,54383.73624696 2023-10-31,18:26:13.000,304,11074107,-795,0,1698776772,12994.887914040002,102.21442887000012,54383.666375759996 2023-10-31,18:26:14.000,304,11074105,-795,0,1698776773,12994.914859279997,102.12983931000053,54383.64541440001 2023-10-31,18:26:15.000,304,11074109,-795,0,1698776774,12994.982222379993,102.05934800999967,54383.59650456001 2023-10-31,18:26:16.000,304,11074069,-795,0,1698776775,12995.076530719998,101.98180757999944,54383.7502212 2023-10-31,18:26:17.000,304,11074088,-795,0,1698776776,12995.103475959993,101.91836540999793,54383.68035 2023-10-31,18:26:18.000,304,11074122,-795,0,1698776777,12995.143893819994,101.81967758999963,54383.67336288001 2023-10-31,18:26:19.000,304,11074059,-795,0,1698776778,12995.238202159999,101.73508803000004,54383.79214392001 2023-10-31,18:26:20.000,304,11074094,-795,0,1698776779,12995.177575369999,101.62935108000238,54383.79214392001 2023-10-31,18:26:21.000,304,11074130,-795,0,1698776780,12995.211256919989,101.58000716999959,54383.73624696 2023-10-31,18:26:22.000,304,11074110,-795,0,1698776781,12995.191047989989,101.48836848000064,54383.71528560001 2023-10-31,18:26:23.000,304,11074095,-795,0,1698776782,12995.224729539994,101.37558240000362,54383.45676216001 2023-10-31,18:26:24.000,304,11074113,-795,0,1698776783,12995.204520609994,101.33328762000019,54383.58951744 2023-10-31,18:26:25.000,304,11074100,-795,0,1698776784,12995.285356329994,101.25574718999997,54383.7502212 2023-10-31,18:26:26.000,304,11074123,-795,0,1698776785,12995.29209263999,101.1852558899991,54383.73624696 2023-10-31,18:26:27.000,304,11074092,-795,0,1698776786,12995.25167477999,101.1500102400023,54383.62445304001 2023-10-31,18:26:28.000,304,11074076,-795,0,1698776787,12995.211256919989,101.07246981000208,54383.5406076 2023-10-31,18:26:29.000,304,11074058,-795,0,1698776788,12995.137157509998,101.06542068000272,54383.35894248001 2023-10-31,18:26:30.000,304,11074109,-795,0,1698776789,12995.049585479988,101.03017502999865,54383.33798112001 2023-10-31,18:26:31.000,304,11074042,-795,0,1698776790,12995.036112859998,101.037224159998,54383.42182656 2023-10-31,18:26:32.000,304,11074085,-795,0,1698776791,12994.887914040002,100.98788025000249,54383.23317432 2023-10-31,18:26:33.000,304,11074116,-795,0,1698776792,12994.854232489997,100.99492938000185,54383.12836752 2023-10-31,18:26:34.000,304,11074102,-795,0,1698776793,12994.928331900002,101.01607676999993,54383.25413568 2023-10-31,18:26:35.000,304,11074100,-795,0,1698776794,12994.894650349997,101.051322420004,54383.37990384001 2023-10-31,18:26:36.000,304,11074061,-795,0,1698776795,12994.786869390002,101.13591198000358,54383.40785232001 2023-10-31,18:26:37.000,304,11074100,-795,0,1698776796,12994.706033670001,101.17115763000038,54383.32400688 2023-10-31,18:26:38.000,304,11074062,-795,0,1698776797,12994.578043779991,101.2486980600006,54383.268109920005 2023-10-31,18:26:39.000,304,11074088,-795,0,1698776798,12994.54436223,101.30509110000276,54383.4008652 2023-10-31,18:26:40.000,304,11074093,-795,0,1698776799,12994.470262819996,101.3967297900017,54383.42182656 2023-10-31,18:26:41.000,304,11074085,-795,0,1698776800,12994.369218169995,101.42492630999914,54383.40785232001 2023-10-31,18:26:42.000,304,11074102,-795,0,1698776801,12994.308591379995,101.49541761,54383.34496824 2023-10-31,18:26:43.000,304,11074044,-795,0,1698776802,12994.21428303999,101.55885978000151,54383.317019760005 2023-10-31,18:26:44.000,304,11074083,-795,0,1698776803,12994.126711009994,101.67164585999853,54383.28907128001 2023-10-31,18:26:45.000,304,11074106,-795,0,1698776804,12994.11323838999,101.7421371599994,54383.31003264001 2023-10-31,18:26:46.000,304,11074116,-795,0,1698776805,12994.09302945999,101.84787411000434,54383.2960584 2023-10-31,18:26:47.000,304,11074140,-795,0,1698776806,12994.018930049999,101.8901688900005,54383.2261872 2023-10-31,18:26:48.000,304,11074095,-795,0,1698776807,12993.991984809989,101.96770932000072,54383.24714856 2023-10-31,18:26:49.000,304,11074063,-795,0,1698776808,12994.03240266999,102.0029549700048,54383.31003264001 2023-10-31,18:26:50.000,304,11074107,-795,0,1698776809,12994.09302945999,102.08754453000438,54383.365929600004 2023-10-31,18:26:51.000,304,11074112,-795,0,1698776810,12994.15365624999,102.12279018000118,54383.33798112001 2023-10-31,18:26:52.000,304,11074101,-795,0,1698776811,12994.13344731999,102.1368884399999,54383.31003264001 2023-10-31,18:26:53.000,304,11074092,-795,0,1698776812,12994.17386517999,102.17213409000396,54383.198238720004 2023-10-31,18:26:54.000,304,11074089,-795,0,1698776813,12994.23449196999,102.18623235000268,54383.268109920005 2023-10-31,18:26:55.000,304,11074061,-795,0,1698776814,12994.328800309995,102.15098669999861,54383.35195536 2023-10-31,18:26:56.000,304,11074122,-715,0,1698776815,12994.41637233999,102.15098669999861,54383.33798112001 2023-10-31,18:26:57.000,304,11074099,-795,0,1698776816,12994.510680679996,102.08049539999774,54383.2960584 2023-10-31,18:26:58.000,304,11074075,-795,0,1698776817,12994.578043779991,102.03820062000159,54383.317019760005 2023-10-31,18:26:59.000,304,11074131,-795,0,1698776818,12994.706033670001,102.0029549700048,54383.386890960006 2023-10-31,18:27:00.000,304,11074068,-795,0,1698776819,12994.753187839997,101.93246367000393,54383.4707364 2023-10-31,18:27:01.000,304,11074075,-795,0,1698776820,12994.887914040002,101.86902150000242,54383.41483944 2023-10-31,18:27:02.000,304,11074123,-795,0,1698776821,12994.881177729992,101.81262846000027,54383.44977504 2023-10-31,18:27:03.000,304,11074077,-795,0,1698776822,12994.914859279997,101.78443194000283,54383.28208416 2023-10-31,18:27:04.000,304,11074091,-795,0,1698776823,12994.928331900002,101.69279325000389,54383.33798112001 2023-10-31,18:27:05.000,304,11074085,-795,0,1698776824,12995.049585479988,101.65754759999982,54383.46374928 2023-10-31,18:27:06.000,304,11074112,-795,0,1698776825,12995.049585479988,101.5447615200028,54383.49169776 2023-10-31,18:27:07.000,304,11074147,-795,0,1698776826,12995.116948579998,101.51656499999808,54383.46374928 2023-10-31,18:27:08.000,304,11074056,-795,0,1698776827,12995.002431309993,101.48836848000064,54383.35195536 2023-10-31,18:27:09.000,304,11074138,-795,0,1698776828,12994.995694999998,101.42492630999914,54383.18426448 2023-10-31,18:27:10.000,304,11074072,-795,0,1698776829,12995.009167619988,101.42492630999914,54383.19125160001 2023-10-31,18:27:11.000,304,11074109,-795,0,1698776830,12995.036112859998,101.3967297900017,54383.30304552 2023-10-31,18:27:12.000,304,11074115,-795,0,1698776831,12994.921595589993,101.3614841400049,54383.23317432 2023-10-31,18:27:13.000,304,11074082,-795,0,1698776832,12994.975486069998,101.37558240000362,54383.27509704 2023-10-31,18:27:14.000,304,11074094,-795,0,1698776833,12994.975486069998,101.3967297900017,54383.4008652 2023-10-31,18:27:15.000,304,11074070,-795,0,1698776834,12994.962013449993,101.38968066000234,54383.39387808 2023-10-31,18:27:16.000,304,11074089,-795,0,1698776835,12994.894650349997,101.4319754399985,54383.42182656 2023-10-31,18:27:17.000,304,11074095,-795,0,1698776836,12994.881177729992,101.42492630999914,54383.21221296001 2023-10-31,18:27:18.000,304,11074085,-795,0,1698776837,12994.908122970002,101.46017196000321,54383.24016144001 2023-10-31,18:27:19.000,304,11074102,-795,0,1698776838,12994.881177729992,101.46722109000257,54383.28907128001 2023-10-31,18:27:20.000,304,11074085,-795,0,1698776839,12994.834023559997,101.55885978000151,54383.34496824 2023-10-31,18:27:21.000,304,11074113,-795,0,1698776840,12994.847496180002,101.59410542999831,54383.44278792 2023-10-31,18:27:22.000,304,11074080,-795,0,1698776841,12994.786869390002,101.55885978000151,54383.37990384001 2023-10-31,18:27:23.000,304,11074074,-795,0,1698776842,12994.766660460002,101.58000716999959,54383.32400688 2023-10-31,18:27:24.000,304,11074115,-795,0,1698776843,12994.746451530002,101.58000716999959,54383.40785232001 2023-10-31,18:27:25.000,304,11074105,-795,0,1698776844,12994.719506289992,101.6082036900043,54383.41483944 2023-10-31,18:27:26.000,304,11074073,-795,0,1698776845,12994.692561049997,101.59410542999831,54383.42881368001 2023-10-31,18:27:27.000,304,11074052,-795,0,1698776846,12994.618461639991,101.53066326000408,54383.24714856 2023-10-31,18:27:28.000,304,11074084,-795,0,1698776847,12994.598252709991,101.53066326000408,54383.33798112001 2023-10-31,18:27:29.000,304,11074118,-795,0,1698776848,12994.652143189996,101.53066326000408,54383.34496824 2023-10-31,18:27:30.000,304,11074097,-795,0,1698776849,12994.672352119997,101.49541761,54383.40785232001 2023-10-31,18:27:31.000,304,11074125,-795,0,1698776850,12994.658879499992,101.47427022000193,54383.35894248001 2023-10-31,18:27:32.000,304,11074119,-795,0,1698776851,12994.551098539996,101.46017196000321,54383.33798112001 2023-10-31,18:27:33.000,304,11074137,-795,0,1698776852,12994.497208059991,101.47427022000193,54383.163303119996 2023-10-31,18:27:34.000,304,11074097,-795,0,1698776853,12994.369218169995,101.46017196000321,54383.0864448 2023-10-31,18:27:35.000,304,11074157,-795,0,1698776854,12994.46352651,101.50951586999872,54383.198238720004 2023-10-31,18:27:36.000,304,11074088,-795,0,1698776855,12994.510680679996,101.46017196000321,54383.386890960006 2023-10-31,18:27:37.000,304,11074090,-795,0,1698776856,12994.537625919991,101.49541761,54383.37291672 2023-10-31,18:27:38.000,304,11074074,-795,0,1698776857,12994.517416989991,101.51656499999808,54383.40785232001 2023-10-31,18:27:39.000,304,11074126,-795,0,1698776858,12994.618461639991,101.53066326000408,54383.56156896 2023-10-31,18:27:40.000,304,11074063,-795,0,1698776859,12994.618461639991,101.57295804000023,54383.603491680005 2023-10-31,18:27:41.000,304,11074142,-795,0,1698776860,12994.719506289992,101.55885978000151,54383.63144016 2023-10-31,18:27:42.000,304,11074095,-795,0,1698776861,12994.753187839997,101.5447615200028,54383.63842728 2023-10-31,18:27:43.000,304,11074136,-795,0,1698776862,12994.719506289992,101.50951586999872,54383.58253032 2023-10-31,18:27:44.000,304,11074099,-795,0,1698776863,12994.786869390002,101.50951586999872,54383.59650456001 2023-10-31,18:27:45.000,304,11074087,-795,0,1698776864,12994.894650349997,101.46017196000321,54383.72925984 2023-10-31,18:27:46.000,304,11074112,-795,0,1698776865,12994.975486069998,101.45312283000385,54383.79214392001 2023-10-31,18:27:47.000,304,11074107,-795,0,1698776866,12995.009167619988,101.41787717999978,54383.771182560005 2023-10-31,18:27:48.000,304,11074053,-795,0,1698776867,12994.941804519993,101.34738587999891,54383.6104788 2023-10-31,18:27:49.000,304,11074078,-795,0,1698776868,12995.022640239993,101.34738587999891,54383.67336288001 2023-10-31,18:27:50.000,304,11074127,-795,0,1698776869,12994.995694999998,101.25574718999997,54383.68733712 2023-10-31,18:27:51.000,304,11074083,-795,0,1698776870,12995.029376549988,101.2980419700034,54383.70829848 2023-10-31,18:27:52.000,304,11074073,-795,0,1698776871,12994.935068209998,101.32623849000083,54383.56855608 2023-10-31,18:27:53.000,304,11074107,-795,0,1698776872,12994.995694999998,101.30509110000276,54383.63144016 2023-10-31,18:27:54.000,304,11074107,-795,0,1698776873,12994.962013449993,101.34033674999955,54383.63842728 2023-10-31,18:27:55.000,304,11074087,-795,0,1698776874,12995.009167619988,101.3967297900017,54383.61746592 2023-10-31,18:27:56.000,304,11074109,-795,0,1698776875,12995.022640239993,101.44607370000449,54383.75720832 2023-10-31,18:27:57.000,304,11074089,-795,0,1698776876,12994.955277139998,101.52361413000472,54383.69432424001 2023-10-31,18:27:58.000,304,11074075,-795,0,1698776877,12994.982222379993,101.59410542999831,54383.77816968 2023-10-31,18:27:59.000,304,11074118,-795,0,1698776878,12994.948540830002,101.62230195000302,54383.63842728 2023-10-31,18:28:00.000,304,11074142,-795,0,1698776879,12994.941804519993,101.69279325000389,54383.70829848 2023-10-31,18:28:01.000,304,11074127,-795,0,1698776880,12995.022640239993,101.76328455000476,54383.80611816 2023-10-31,18:28:02.000,304,11074088,-795,0,1698776881,12995.056321789998,101.88311976000114,54383.84804088 2023-10-31,18:28:03.000,304,11074128,-755,0,1698776882,12995.116948579998,101.86902150000242,54383.81310528001 2023-10-31,18:28:04.000,304,11074109,-795,0,1698776883,12995.157366439998,101.96066019000136,54383.87598936 2023-10-31,18:28:05.000,304,11074099,-795,0,1698776884,12995.211256919989,102.06639713999903,54383.82707952 2023-10-31,18:28:06.000,304,11074104,-795,0,1698776885,12995.27188370999,102.10869192000246,54383.88297648001 2023-10-31,18:28:07.000,304,11074080,-795,0,1698776886,12995.33251049999,102.2003306100014,54383.84105376001 2023-10-31,18:28:08.000,304,11074106,-795,0,1698776887,12995.33924681,102.22147799999948,54383.84804088 2023-10-31,18:28:09.000,304,11074086,-795,0,1698776888,12995.49418193999,102.26377278000291,54384.00874464001 2023-10-31,18:28:10.000,304,11074130,-795,0,1698776889,12995.548072419995,102.32016581999778,54384.12053856 2023-10-31,18:28:11.000,304,11074102,-795,0,1698776890,12995.608699209995,102.32016581999778,54384.12053856 2023-10-31,18:28:12.000,304,11074084,-795,0,1698776891,12995.62217183,102.32721495000442,54384.155474160005 2023-10-31,18:28:13.000,304,11074079,-795,0,1698776892,12995.56154504,102.37655885999993,54383.97380904 2023-10-31,18:28:14.000,304,11074026,-795,0,1698776893,12995.6019629,102.38360798999929,54384.09957720001 2023-10-31,18:28:15.000,304,11074100,-795,0,1698776894,12995.6019629,102.39770624999801,54384.09259008 2023-10-31,18:28:16.000,304,11074102,-795,0,1698776895,12995.52112718,102.38360798999929,54384.12752568001 2023-10-31,18:28:17.000,304,11074127,-795,0,1698776896,12995.6019629,102.34131321000314,54384.12752568001 2023-10-31,18:28:18.000,304,11074096,-795,0,1698776897,12995.62217183,102.36950973000057,54384.25329384 2023-10-31,18:28:19.000,304,11074110,-795,0,1698776898,12995.58175397,102.35541147000185,54384.23233248 2023-10-31,18:28:20.000,304,11074082,-795,0,1698776899,12995.47397300999,102.33426408000378,54384.16246128 2023-10-31,18:28:21.000,304,11074123,-795,0,1698776900,12995.47397300999,102.36246060000121,54384.204384000004 2023-10-31,18:28:22.000,304,11074111,-795,0,1698776901,12995.487445629995,102.34131321000314,54384.28822944 2023-10-31,18:28:23.000,304,11074082,-795,0,1698776902,12995.44029146,102.32721495000442,54384.12752568001 2023-10-31,18:28:24.000,304,11074157,-795,0,1698776903,12995.3998736,102.32721495000442,54384.11355144 2023-10-31,18:28:25.000,304,11074126,-795,0,1698776904,12995.42008253,102.29196930000035,54384.26726808001 2023-10-31,18:28:26.000,304,11074087,-795,0,1698776905,12995.325774189994,102.29196930000035,54384.2393196 2023-10-31,18:28:27.000,304,11074094,-795,0,1698776906,12995.298828949999,102.36246060000121,54384.274255200005 2023-10-31,18:28:28.000,304,11074075,-795,0,1698776907,12995.25167477999,102.39770624999801,54384.25329384 2023-10-31,18:28:29.000,304,11074087,-795,0,1698776908,12995.170839059989,102.42590277000272,54384.1345128 2023-10-31,18:28:30.000,304,11074122,-795,0,1698776909,12995.191047989989,102.42590277000272,54384.155474160005 2023-10-31,18:28:31.000,304,11074093,-795,0,1698776910,12995.191047989989,102.42590277000272,54384.25329384 2023-10-31,18:28:32.000,304,11074090,-795,0,1698776911,12995.076530719998,102.37655885999993,54384.16246128 2023-10-31,18:28:33.000,304,11074120,-795,0,1698776912,12995.096739649998,102.39065711999865,54384.25329384 2023-10-31,18:28:34.000,304,11074115,-795,0,1698776913,12995.123684889993,102.36246060000121,54384.31617792001 2023-10-31,18:28:35.000,304,11074047,-795,0,1698776914,12995.002431309993,102.32721495000442,54384.09957720001 2023-10-31,18:28:36.000,304,11074109,-795,0,1698776915,12994.955277139998,102.3483623400025,54384.14848704001 2023-10-31,18:28:37.000,304,11074099,-795,0,1698776916,12994.975486069998,102.37655885999993,54384.09957720001 2023-10-31,18:28:38.000,304,11074169,-795,0,1698776917,12994.928331900002,102.36246060000121,54384.155474160005 2023-10-31,18:28:39.000,304,11074104,-795,0,1698776918,12994.874441419997,102.34131321000314,54384.23233248 2023-10-31,18:28:40.000,304,11074129,-795,0,1698776919,12994.874441419997,102.40475538000464,54384.24630672001 2023-10-31,18:28:41.000,304,11074103,-795,0,1698776920,12994.901386659993,102.37655885999993,54384.26726808001 2023-10-31,18:28:42.000,304,11074125,-795,0,1698776921,12994.820550939992,102.36246060000121,54384.21137112 2023-10-31,18:28:43.000,304,11074081,-795,0,1698776922,12994.827287250002,102.41885364000336,54384.19739688001 2023-10-31,18:28:44.000,304,11074077,-795,0,1698776923,12994.773396769997,102.44000103000144,54384.1345128 2023-10-31,18:28:45.000,304,11074070,-795,0,1698776924,12994.807078320002,102.43295190000208,54384.12752568001 2023-10-31,18:28:46.000,304,11074092,-795,0,1698776925,12994.820550939992,102.4470501600008,54384.14848704001 2023-10-31,18:28:47.000,304,11074080,-795,0,1698776926,12994.800342009992,102.45409929000016,54384.16246128 2023-10-31,18:28:48.000,304,11074148,-795,0,1698776927,12994.712769979997,102.51754146000167,54384.04368024 2023-10-31,18:28:49.000,304,11074129,-795,0,1698776928,12994.759924149992,102.55278710999846,54384.12752568001 2023-10-31,18:28:50.000,304,11074098,-795,0,1698776929,12994.793605699997,102.57393450000382,54384.25329384 2023-10-31,18:28:51.000,304,11074107,-795,0,1698776930,12994.780133079992,102.5950818900019,54384.26726808001 2023-10-31,18:28:52.000,304,11074102,-795,0,1698776931,12994.719506289992,102.64442580000468,54384.16246128 2023-10-31,18:28:53.000,304,11074093,-795,0,1698776932,12994.652143189996,102.71491709999827,54384.07861584001 2023-10-31,18:28:54.000,304,11074092,-795,0,1698776933,12994.638670569992,102.72196623000491,54384.14149992 2023-10-31,18:28:55.000,304,11074075,-795,0,1698776934,12994.658879499992,102.77835926999978,54384.106564320005 2023-10-31,18:28:56.000,304,11074139,-795,0,1698776935,12994.625197950001,102.85589970000001,54384.08560296 2023-10-31,18:28:57.000,304,11074124,-795,0,1698776936,12994.584780090001,102.89114535000408,54384.036693120004 2023-10-31,18:28:58.000,304,11074111,-795,0,1698776937,12994.497208059991,102.98983317000238,54384.08560296 2023-10-31,18:28:59.000,304,11074104,-795,0,1698776938,12994.557834849991,102.99688230000174,54384.21137112 2023-10-31,18:29:00.000,304,11074079,-795,0,1698776939,12994.47699912999,103.13081577000412,54384.169448399996 2023-10-31,18:29:01.000,304,11074079,-795,0,1698776940,12994.450053889996,103.2154053300037,54384.14149992 2023-10-31,18:29:02.000,304,11074106,-795,0,1698776941,12994.44331758,103.27884749999794,54384.11355144 2023-10-31,18:29:03.000,304,11074130,-795,0,1698776942,12994.37595447999,103.34228966999945,54384.05066736001 2023-10-31,18:29:04.000,304,11074117,-795,0,1698776943,12994.34227293,103.42687922999903,54383.97380904 2023-10-31,18:29:05.000,304,11074108,-795,0,1698776944,12994.41637233999,103.48327227000118,54383.95284768 2023-10-31,18:29:06.000,304,11074109,-795,0,1698776945,12994.54436223,103.50441965999926,54384.225345360006 2023-10-31,18:29:07.000,304,11074084,-795,0,1698776946,12994.638670569992,103.51146878999862,54384.24630672001 2023-10-31,18:29:08.000,304,11074131,-795,0,1698776947,12994.679088429992,103.55376357000205,54384.23233248 2023-10-31,18:29:09.000,304,11074083,-795,0,1698776948,12994.753187839997,103.5960583499982,54384.12053856 2023-10-31,18:29:10.000,304,11074074,-795,0,1698776949,12994.854232489997,103.53261618000397,54384.17643552001 2023-10-31,18:29:11.000,304,11074075,-795,0,1698776950,12994.935068209998,103.51146878999862,54384.204384000004 2023-10-31,18:29:12.000,304,11074155,-795,0,1698776951,12994.941804519993,103.47622314000182,54384.155474160005 2023-10-31,18:29:13.000,304,11074095,-795,0,1698776952,12995.022640239993,103.48327227000118,54384.14848704001 2023-10-31,18:29:14.000,304,11074124,-795,0,1698776953,12995.076530719998,103.40573184000095,54384.1345128 2023-10-31,18:29:15.000,304,11074084,-795,0,1698776954,12995.177575369999,103.37048619000416,54384.17643552001 2023-10-31,18:29:16.000,304,11074165,-795,0,1698776955,12995.157366439998,103.29294576000393,54384.12752568001 2023-10-31,18:29:17.000,304,11074112,-795,0,1698776956,12995.177575369999,103.2506509800005,54384.001757519996 2023-10-31,18:29:18.000,304,11074102,-795,0,1698776957,12995.143893819994,103.19425793999835,54383.89695072 2023-10-31,18:29:19.000,304,11074114,-795,0,1698776958,12995.076530719998,103.2154053300037,54383.89695072 2023-10-31,18:29:20.000,304,11074121,-795,0,1698776959,12995.015903929998,103.15901229000156,54383.98079616001 2023-10-31,18:29:21.000,304,11074103,-795,0,1698776960,12994.921595589993,102.99688230000174,54383.95983480001 2023-10-31,18:29:22.000,304,11074080,-795,0,1698776961,12994.948540830002,102.82065405000321,54383.91791208 2023-10-31,18:29:23.000,304,11074099,-795,0,1698776962,12995.137157509998,102.6937697100002,54383.87598936 2023-10-31,18:29:24.000,304,11074103,-795,0,1698776963,12995.285356329994,102.76426101000106,54383.97380904 2023-10-31,18:29:25.000,304,11074100,-795,0,1698776964,12995.278620019999,102.89114535000408,54383.95983480001 2023-10-31,18:29:26.000,304,11074149,-795,0,1698776965,12995.231465849989,102.98983317000238,54384.001757519996 2023-10-31,18:29:27.000,304,11074102,-795,0,1698776966,12995.143893819994,103.05327534000389,54383.93188632001 2023-10-31,18:29:28.000,304,11074127,-795,0,1698776967,12995.063058099993,103.1026192499994,54383.91092496001 2023-10-31,18:29:29.000,304,11074109,-795,0,1698776968,12995.110212269989,103.06737360000261,54384.09259008 2023-10-31,18:29:30.000,304,11074082,-795,0,1698776969,12994.988958690003,103.06032447000325,54384.057654480006 2023-10-31,18:29:31.000,304,11074100,-795,0,1698776970,12994.995694999998,103.09557012000005,54384.00874464001 2023-10-31,18:29:32.000,304,11074045,-795,0,1698776971,12994.867705110002,103.14491403000284,54384.01573176 2023-10-31,18:29:33.000,304,11074065,-795,0,1698776972,12994.786869390002,103.22245446000306,54383.86201512001 2023-10-31,18:29:34.000,304,11074144,-795,0,1698776973,12994.726242600002,103.27884749999794,54383.87598936 2023-10-31,18:29:35.000,304,11074113,-795,0,1698776974,12994.652143189996,103.32819141000073,54383.84105376001 2023-10-31,18:29:36.000,304,11074069,-795,0,1698776975,12994.578043779991,103.33524054000009,54383.82707952 2023-10-31,18:29:37.000,304,11074126,-795,0,1698776976,12994.429844959996,103.48327227000118,54383.77816968 2023-10-31,18:29:38.000,304,11074125,-795,0,1698776977,12994.450053889996,103.51851791999798,54383.97380904 2023-10-31,18:29:39.000,304,11074130,-795,0,1698776978,12994.37595447999,103.58196008999948,54383.889963600006 2023-10-31,18:29:40.000,304,11074055,-795,0,1698776979,12994.28164614,103.67359877999843,54383.938873440005 2023-10-31,18:29:41.000,304,11074074,-795,0,1698776980,12994.288382449995,103.70179530000314,54383.889963600006 2023-10-31,18:29:42.000,304,11074127,-795,0,1698776981,12994.25470089999,103.75113920999866,54383.93188632001 2023-10-31,18:29:43.000,304,11074129,-795,0,1698776982,12994.24122828,103.8075322500008,54383.87598936 2023-10-31,18:29:44.000,304,11074118,-795,0,1698776983,12994.18060149,103.84277790000488,54383.820092400005 2023-10-31,18:29:45.000,304,11074117,-795,0,1698776984,12994.31532768999,103.82867963999888,54384.036693120004 2023-10-31,18:29:46.000,304,11074142,-795,0,1698776985,12994.308591379995,103.79343399000209,54383.987783280005 2023-10-31,18:29:47.000,304,11074102,-795,0,1698776986,12994.31532768999,103.8075322500008,54383.98079616001 2023-10-31,18:29:48.000,304,11074078,-795,0,1698776987,12994.23449196999,103.77228660000401,54383.90393784 2023-10-31,18:29:49.000,304,11074080,-795,0,1698776988,12994.28164614,103.75113920999866,54383.91092496001 2023-10-31,18:29:50.000,304,11074122,-795,0,1698776989,12994.28164614,103.7440900799993,54383.95983480001 2023-10-31,18:30:01.000,304,11074079,-795,0,1698777000,12994.450053889996,103.10966837999877,54383.64541440001 2023-10-31,18:30:02.000,304,11074122,-795,0,1698777001,12994.50394437,102.99688230000174,54383.64541440001 2023-10-31,18:30:03.000,304,11074123,-795,0,1698777002,12994.578043779991,102.87704708999809,54383.666375759996 2023-10-31,18:30:04.000,304,11074109,-795,0,1698777003,12994.598252709991,102.86294882999937,54383.68733712 2023-10-31,18:30:05.000,304,11074104,-795,0,1698777004,12994.645406880001,102.78540839999914,54383.6104788 2023-10-31,18:30:06.000,304,11074106,-795,0,1698777005,12994.631934259996,102.70786796999892,54383.46374928 2023-10-31,18:30:07.000,304,11074067,-795,0,1698777006,12994.672352119997,102.65147493000404,54383.42881368001 2023-10-31,18:30:08.000,304,11074064,-795,0,1698777007,12994.719506289992,102.65147493000404,54383.57554320001 2023-10-31,18:30:09.000,304,11074085,-795,0,1698777008,12994.766660460002,102.58098363000317,54383.59650456001 2023-10-31,18:30:10.000,304,11074098,-795,0,1698777009,12994.739715219992,102.53868884999974,54383.46374928 2023-10-31,18:30:11.000,304,11074111,-795,0,1698777010,12994.759924149992,102.47524667999824,54383.50567200001 2023-10-31,18:30:12.000,304,11074121,-795,0,1698777011,12994.739715219992,102.45409929000016,54383.56156896 2023-10-31,18:30:13.000,304,11074114,-795,0,1698777012,12994.658879499992,102.43295190000208,54383.35195536 2023-10-31,18:30:14.000,304,11074102,-795,0,1698777013,12994.584780090001,102.40475538000464,54383.40785232001 2023-10-31,18:30:15.000,304,11074121,-795,0,1698777014,12994.611725329996,102.39770624999801,54383.46374928 2023-10-31,18:30:16.000,304,11074079,-795,0,1698777015,12994.564571160001,102.40475538000464,54383.533620480004 2023-10-31,18:30:17.000,304,11074135,-795,0,1698777016,12994.537625919991,102.38360798999929,54383.5406076 2023-10-31,18:30:18.000,304,11074091,-795,0,1698777017,12994.46352651,102.39770624999801,54383.498684879996 2023-10-31,18:30:19.000,304,11074096,-795,0,1698777018,12994.41637233999,102.41885364000336,54383.44977504 2023-10-31,18:30:20.000,304,11074147,-795,0,1698777019,12994.308591379995,102.4470501600008,54383.40785232001 2023-10-31,18:30:21.000,304,11074113,-795,0,1698777020,12994.308591379995,102.53163972000038,54383.4008652 2023-10-31,18:30:22.000,304,11074124,-795,0,1698777021,12994.28164614,102.58098363000317,54383.40785232001 2023-10-31,18:30:23.000,304,11074081,-795,0,1698777022,12994.18060149,102.63032753999869,54383.30304552 2023-10-31,18:30:24.000,304,11074101,-795,0,1698777023,12994.13344731999,102.6937697100002,54383.330993999996 2023-10-31,18:30:25.000,304,11074129,-795,0,1698777024,12994.15365624999,102.7572118800017,54383.56855608 2023-10-31,18:30:26.000,304,11074105,-795,0,1698777025,12994.17386517999,102.8065557900045,54383.51265912 2023-10-31,18:30:27.000,304,11074108,-795,0,1698777026,12994.126711009994,102.87704708999809,54383.47772352001 2023-10-31,18:30:28.000,304,11074162,-795,0,1698777027,12994.066084219994,102.94753838999895,54383.40785232001 2023-10-31,18:30:29.000,304,11074118,-795,0,1698777028,12994.045875289994,102.98983317000238,54383.4008652 2023-10-31,18:30:30.000,304,11074103,-795,0,1698777029,12993.971775879989,103.01098056000046,54383.4707364 2023-10-31,18:30:31.000,304,11074127,-795,0,1698777030,12993.938094329998,102.98983317000238,54383.49169776 2023-10-31,18:30:32.000,304,11074139,-795,0,1698777031,12993.884203849993,103.01098056000046,54383.46374928 2023-10-31,18:30:33.000,304,11074091,-795,0,1698777032,12993.863994919993,103.01098056000046,54383.47772352001 2023-10-31,18:30:34.000,304,11074145,-795,0,1698777033,12993.938094329998,102.96868578000431,54383.49169776 2023-10-31,18:30:35.000,304,11074129,-795,0,1698777034,12993.870731229988,102.98278404000303,54383.52663336001 2023-10-31,18:30:36.000,304,11074075,-795,0,1698777035,12993.816840749998,102.94753838999895,54383.51265912 2023-10-31,18:30:37.000,304,11074088,-795,0,1698777036,12993.789895509988,102.92639100000088,54383.20522584 2023-10-31,18:30:38.000,304,11074099,-795,0,1698777037,12993.729268720002,102.89819448000344,54383.33798112001 2023-10-31,18:30:39.000,304,11074144,-795,0,1698777038,12993.803368129993,102.86999795999873,54383.50567200001 2023-10-31,18:30:40.000,304,11074121,-795,0,1698777039,12993.722532409993,102.82065405000321,54383.46374928 2023-10-31,18:30:41.000,304,11074116,-795,0,1698777040,12993.709059790002,102.7924575299985,54383.51265912 2023-10-31,18:30:42.000,304,11074090,-795,0,1698777041,12993.682114549993,102.75016275000235,54383.47772352001 2023-10-31,18:30:43.000,304,11074090,-795,0,1698777042,12993.641696689992,102.70081883999956,54383.40785232001 2023-10-31,18:30:44.000,304,11074102,-795,0,1698777043,12993.641696689992,102.62327840999933,54383.40785232001 2023-10-31,18:30:45.000,304,11074147,-795,0,1698777044,12993.587806210002,102.5950818900019,54383.41483944 2023-10-31,18:30:46.000,304,11074049,-795,0,1698777045,12993.621487759992,102.48229581000487,54383.42881368001 2023-10-31,18:30:47.000,304,11074122,-795,0,1698777046,12993.581069899992,102.42590277000272,54383.32400688 2023-10-31,18:30:48.000,304,11074103,-795,0,1698777047,12993.554124659997,102.34131321000314,54383.330993999996 2023-10-31,18:30:49.000,304,11074107,-795,0,1698777048,12993.547388350002,102.25672365000355,54383.330993999996 2023-10-31,18:30:50.000,304,11074109,-795,0,1698777049,12993.608015140002,102.15803582999797,54383.484710640005 2023-10-31,18:30:51.000,304,11074104,-795,0,1698777050,12993.661905619992,102.08049539999774,54383.47772352001 2023-10-31,18:30:52.000,304,11074149,-795,0,1698777051,12993.668641930002,102.01000410000415,54383.42182656 2023-10-31,18:30:53.000,304,11074117,-795,0,1698777052,12993.608015140002,101.89721801999985,54383.24016144001 2023-10-31,18:30:54.000,304,11074134,-795,0,1698777053,12993.594542519997,101.8549232400037,54383.17727736 2023-10-31,18:30:55.000,304,11074131,-795,0,1698777054,12993.641696689992,101.78443194000283,54383.24016144001 2023-10-31,18:30:56.000,304,11074127,-795,0,1698777055,12993.675378239997,101.69984238000325,54383.268109920005 2023-10-31,18:30:57.000,304,11074101,-795,0,1698777056,12993.715796099998,101.65049847000046,54383.30304552 2023-10-31,18:30:58.000,304,11074082,-795,0,1698777057,12993.709059790002,101.58705629999895,54383.198238720004 2023-10-31,18:30:59.000,304,11074118,-795,0,1698777058,12993.715796099998,101.50951586999872,54383.163303119996 2023-10-31,18:31:00.000,304,11074070,-795,0,1698777059,12993.762950269993,101.43902456999785,54383.19125160001 2023-10-31,18:31:01.000,304,11074108,-795,0,1698777060,12993.688850860002,101.44607370000449,54383.149328880005 2023-10-31,18:31:02.000,304,11074070,-795,0,1698777061,12993.655169309997,101.38263153000298,54383.12138040001 2023-10-31,18:31:03.000,304,11074141,-795,0,1698777062,12993.554124659997,101.38968066000234,54383.00958648 2023-10-31,18:31:04.000,304,11074137,-795,0,1698777063,12993.486761560001,101.41787717999978,54383.02356072001 2023-10-31,18:31:05.000,304,11074124,-795,0,1698777064,12993.439607389992,101.47427022000193,54383.12836752 2023-10-31,18:31:06.000,304,11074103,-795,0,1698777065,12993.540652039992,101.44607370000449,54383.30304552 2023-10-31,18:31:07.000,304,11074148,-795,0,1698777066,12993.520443109992,101.50951586999872,54383.30304552 2023-10-31,18:31:08.000,304,11074085,-795,0,1698777067,12993.473288939997,101.5447615200028,54383.149328880005 2023-10-31,18:31:09.000,304,11074090,-795,0,1698777068,12993.365507980001,101.55885978000151,54383.12138040001 2023-10-31,18:31:10.000,304,11074083,-795,0,1698777069,12993.405925840001,101.58705629999895,54383.149328880005 2023-10-31,18:31:11.000,304,11074080,-795,0,1698777070,12993.432871079996,101.65049847000046,54383.27509704 2023-10-31,18:31:12.000,304,11074097,-795,0,1698777071,12993.385716910001,101.65049847000046,54383.19125160001 2023-10-31,18:31:13.000,304,11074061,-795,0,1698777072,12993.446343700001,101.7068915100026,54383.21221296001 2023-10-31,18:31:14.000,304,11074108,-795,0,1698777073,12993.459816319992,101.76328455000476,54383.2960584 2023-10-31,18:31:15.000,304,11074139,-795,0,1698777074,12993.473288939997,101.76328455000476,54383.27509704 2023-10-31,18:31:16.000,304,11074093,-795,0,1698777075,12993.459816319992,101.81262846000027,54383.19125160001 2023-10-31,18:31:17.000,304,11074082,-795,0,1698777076,12993.453080009996,101.83377584999835,54383.156316 2023-10-31,18:31:18.000,304,11074110,-795,0,1698777077,12993.480025249992,101.8901688900005,54383.21221296001 2023-10-31,18:31:19.000,304,11074167,-795,0,1698777078,12993.493497869997,101.90426714999921,54383.17029024001 2023-10-31,18:31:20.000,304,11074077,-795,0,1698777079,12993.587806210002,101.89721801999985,54383.31003264001 2023-10-31,18:31:21.000,304,11074125,-795,0,1698777080,12993.581069899992,101.8901688900005,54383.42881368001 2023-10-31,18:31:22.000,304,11074099,-795,0,1698777081,12993.648433000002,101.90426714999921,54383.386890960006 2023-10-31,18:31:23.000,304,11074143,-795,0,1698777082,12993.655169309997,101.92541454000457,54383.435800800005 2023-10-31,18:31:24.000,304,11074030,-795,0,1698777083,12993.702323479993,101.90426714999921,54383.317019760005 2023-10-31,18:31:25.000,304,11074071,-795,0,1698777084,12993.796631819998,101.87607063000178,54383.365929600004 2023-10-31,18:31:26.000,304,11074105,-795,0,1698777085,12993.850522299988,101.8549232400037,54383.47772352001 2023-10-31,18:31:27.000,304,11074120,-795,0,1698777086,12993.917885399998,101.84787411000434,54383.45676216001 2023-10-31,18:31:28.000,304,11074091,-795,0,1698777087,12993.991984809989,101.81262846000027,54383.39387808 2023-10-31,18:31:29.000,304,11074068,-795,0,1698777088,12994.045875289994,101.71394064000197,54383.49169776 2023-10-31,18:31:30.000,304,11074130,-795,0,1698777089,12994.167128869994,101.65754759999982,54383.58253032 2023-10-31,18:31:31.000,304,11074113,-795,0,1698777090,12994.18060149,101.57295804000023,54383.603491680005 2023-10-31,18:31:32.000,304,11074087,-795,0,1698777091,12994.20081042,101.46722109000257,54383.57554320001 2023-10-31,18:31:33.000,304,11074140,-795,0,1698777092,12994.19407410999,101.36853327000426,54383.554581840006 2023-10-31,18:31:34.000,304,11074103,-795,0,1698777093,12994.187337799995,101.25574718999997,54383.52663336001 2023-10-31,18:31:35.000,304,11074097,-795,0,1698777094,12994.18060149,101.19935414999782,54383.554581840006 2023-10-31,18:31:36.000,304,11074053,-795,0,1698777095,12994.17386517999,101.12181372000487,54383.603491680005 2023-10-31,18:31:37.000,304,11074116,-795,0,1698777096,12994.167128869994,101.05837155000336,54383.652401520005 2023-10-31,18:31:38.000,304,11074085,-795,0,1698777097,12994.086293149994,100.98788025000249,54383.58253032 2023-10-31,18:31:39.000,304,11074083,-795,0,1698777098,12993.944830639994,100.89624156000355,54383.47772352001 2023-10-31,18:31:40.000,304,11074049,-795,0,1698777099,12993.985248499994,100.85394678000011,54383.666375759996 2023-10-31,18:31:41.000,304,11074133,-795,0,1698777100,12993.897676469998,100.78345547999925,54383.64541440001 2023-10-31,18:31:42.000,304,11074115,-795,0,1698777101,12993.810104439988,100.78345547999925,54383.6104788 2023-10-31,18:31:43.000,304,11074114,-795,0,1698777102,12993.756213959998,100.79755373999797,54383.4707364 2023-10-31,18:31:44.000,304,11074139,-795,0,1698777103,12993.729268720002,100.8046028700046,54383.50567200001 2023-10-31,18:31:45.000,304,11074095,-795,0,1698777104,12993.736005029998,100.84689765000076,54383.68035 2023-10-31,18:31:46.000,304,11074052,-795,0,1698777105,12993.736005029998,100.92443808000098,54383.554581840006 2023-10-31,18:31:47.000,304,11074066,-795,0,1698777106,12993.776422889998,100.9385363399997,54383.65938864 2023-10-31,18:31:48.000,304,11074120,-795,0,1698777107,12993.776422889998,100.98788025000249,54383.50567200001 2023-10-31,18:31:49.000,304,11074057,-795,0,1698777108,12993.830313369988,101.03017502999865,54383.57554320001 2023-10-31,18:31:50.000,304,11074114,-795,0,1698777109,12993.890940159989,101.11476458999823,54383.58951744 2023-10-31,18:31:51.000,304,11074101,-795,0,1698777110,12993.978512189999,101.1500102400023,54383.58951744 2023-10-31,18:31:52.000,304,11074101,-795,0,1698777111,12993.991984809989,101.24164893000125,54383.554581840006 2023-10-31,18:31:53.000,304,11074133,-795,0,1698777112,12994.086293149994,101.27689457999804,54383.63842728 2023-10-31,18:31:54.000,304,11074137,-795,0,1698777113,12994.23449196999,101.34033674999955,54383.77816968 2023-10-31,18:31:55.000,304,11074100,-795,0,1698777114,12994.28164614,101.36853327000426,54383.7851568 2023-10-31,18:31:56.000,304,11074086,-795,0,1698777115,12994.37595447999,101.3967297900017,54383.722272720006 2023-10-31,18:31:57.000,304,11074173,-795,0,1698777116,12994.30185507,101.41787717999978,54383.652401520005 2023-10-31,18:31:58.000,304,11074082,-795,0,1698777117,12994.33553661999,101.40377892000106,54383.69432424001 2023-10-31,18:31:59.000,304,11074081,-795,0,1698777118,12994.328800309995,101.3967297900017,54383.652401520005 2023-10-31,18:32:00.000,304,11074132,-795,0,1698777119,12994.349009239995,101.37558240000362,54383.84105376001 2023-10-31,18:32:01.000,304,11074077,-795,0,1698777120,12994.322064,101.34033674999955,54383.91791208 2023-10-31,18:32:02.000,304,11074070,-795,0,1698777121,12994.28164614,101.30509110000276,54383.88297648001 2023-10-31,18:32:03.000,304,11074105,-795,0,1698777122,12994.227755659995,101.27689457999804,54383.77816968 2023-10-31,18:32:04.000,304,11074060,-795,0,1698777123,12994.19407410999,101.19935414999782,54383.889963600006 2023-10-31,18:32:05.000,304,11074146,-795,0,1698777124,12994.012193739989,101.14296111000294,54383.93188632001 2023-10-31,18:32:06.000,304,11074117,-795,0,1698777125,12993.897676469998,101.10771545999887,54383.94586056 2023-10-31,18:32:07.000,304,11074081,-795,0,1698777126,12993.695587169997,101.00902764000057,54383.87598936 2023-10-31,18:32:08.000,304,11074114,-795,0,1698777127,12993.574333589997,100.93148721000034,54383.834066639996 2023-10-31,18:32:09.000,304,11074098,-795,0,1698777128,12993.540652039992,100.89624156000355,54384.036693120004 2023-10-31,18:32:10.000,304,11074172,-795,0,1698777129,12993.446343700001,100.81165200000396,54384.02271888 2023-10-31,18:32:11.000,304,11074133,-795,0,1698777130,12993.32509012,100.7905046099986,54384.001757519996 2023-10-31,18:32:12.000,304,11074099,-795,0,1698777131,12993.21730915999,100.72001330999774,54383.9947704 2023-10-31,18:32:13.000,304,11074083,-795,0,1698777132,12993.07584664999,100.64247288000479,54383.81310528001 2023-10-31,18:32:14.000,304,11074031,-795,0,1698777133,12993.008483549995,100.64952201000415,54383.81310528001 2023-10-31,18:32:15.000,304,11074096,-795,0,1698777134,12993.048901409995,100.60017810000136,54383.889963600006 2023-10-31,18:32:16.000,304,11074087,-795,0,1698777135,12993.03542878999,100.60017810000136,54383.91092496001 2023-10-31,18:32:17.000,304,11074084,-795,0,1698777136,12993.008483549995,100.60722723000072,54383.93188632001 2023-10-31,18:32:18.000,304,11074105,-795,0,1698777137,12993.048901409995,100.60017810000136,54383.91791208 2023-10-31,18:32:19.000,304,11074089,-795,0,1698777138,12993.069110339995,100.62132548999944,54384.01573176 2023-10-31,18:32:20.000,304,11074069,-795,0,1698777139,12993.109528199995,100.60017810000136,54383.987783280005 2023-10-31,18:32:21.000,304,11074085,-795,0,1698777140,12993.149946059995,100.66362027000287,54383.94586056 2023-10-31,18:32:22.000,304,11074118,-795,0,1698777141,12993.17689129999,100.69886591999966,54383.90393784 2023-10-31,18:32:23.000,304,11074081,-795,0,1698777142,12993.20383654,100.7905046099986,54383.79214392001 2023-10-31,18:32:24.000,304,11074133,-795,0,1698777143,12993.277935949991,100.7905046099986,54383.91791208 2023-10-31,18:32:25.000,304,11074143,-795,0,1698777144,12993.32509012,100.82575026000268,54383.94586056 2023-10-31,18:32:26.000,304,11074131,-795,0,1698777145,12993.426134770001,100.85394678000011,54384.01573176 2023-10-31,18:32:27.000,304,11074139,-795,0,1698777146,12993.446343700001,100.86099590999947,54384.00874464001 2023-10-31,18:32:28.000,304,11074126,-795,0,1698777147,12993.453080009996,100.84689765000076,54384.07861584001 2023-10-31,18:32:29.000,304,11074134,-795,0,1698777148,12993.506970490002,100.84689765000076,54384.001757519996 2023-10-31,18:32:30.000,304,11074111,-795,0,1698777149,12993.527179420002,100.81870113000332,54384.01573176 2023-10-31,18:32:31.000,304,11074131,-795,0,1698777150,12993.648433000002,100.7905046099986,54384.05066736001 2023-10-31,18:32:32.000,304,11074130,-795,0,1698777151,12993.614751449997,100.74820983000245,54384.02271888 2023-10-31,18:32:33.000,304,11074102,-795,0,1698777152,12993.722532409993,100.72001330999774,54384.07861584001 2023-10-31,18:32:34.000,304,11074109,-795,0,1698777153,12993.803368129993,100.62132548999944,54384.1345128 2023-10-31,18:32:35.000,304,11074108,-795,0,1698777154,12993.884203849993,100.60722723000072,54384.16246128 2023-10-31,18:32:36.000,304,11074080,-795,0,1698777155,12993.870731229988,100.50853941000241,54384.09259008 2023-10-31,18:32:37.000,304,11074094,-795,0,1698777156,12993.830313369988,100.4450972400009,54383.889963600006 2023-10-31,18:32:38.000,304,11074108,-795,0,1698777157,12993.890940159989,100.39575332999812,54383.938873440005 2023-10-31,18:32:39.000,304,11074102,-795,0,1698777158,12993.897676469998,100.31116376999853,54383.820092400005 2023-10-31,18:32:40.000,304,11074136,-795,0,1698777159,12993.944830639994,100.19132856000215,54383.7502212 2023-10-31,18:32:41.000,304,11074092,-795,0,1698777160,12994.059347909999,100.07854247999785,54383.95284768 2023-10-31,18:32:42.000,304,11074100,-795,0,1698777161,12993.924621709994,99.92346162000467,54383.91791208 2023-10-31,18:32:43.000,304,11074148,-795,0,1698777162,12993.715796099998,99.83887205999781,54383.82707952 2023-10-31,18:32:44.000,304,11074085,-795,0,1698777163,12993.533915729997,99.86706858000252,54383.82707952 2023-10-31,18:32:45.000,304,11074115,-795,0,1698777164,12993.405925840001,100.0362477000017,54383.81310528001 2023-10-31,18:32:46.000,304,11074120,-795,0,1698777165,12993.473288939997,100.07854247999785,54383.90393784 2023-10-31,18:32:47.000,304,11074083,-795,0,1698777166,12993.500234179992,100.06444421999913,54383.82707952 2023-10-31,18:32:48.000,304,11074115,-795,0,1698777167,12993.540652039992,100.0010020500049,54383.91092496001 2023-10-31,18:32:49.000,304,11074116,-795,0,1698777168,12993.641696689992,99.9869037899989,54384.07861584001 2023-10-31,18:32:50.000,304,11074120,-795,0,1698777169,12993.655169309997,99.90231422999932,54384.12053856 2023-10-31,18:32:51.000,304,11074088,-795,0,1698777170,12993.688850860002,99.86706858000252,54384.08560296 2023-10-31,18:32:52.000,304,11074112,-795,0,1698777171,12993.668641930002,99.86706858000252,54384.14149992 2023-10-31,18:32:53.000,304,11074081,-795,0,1698777172,12993.655169309997,99.90231422999932,54383.97380904 2023-10-31,18:32:54.000,304,11074105,-795,0,1698777173,12993.722532409993,99.8529703200038,54384.001757519996 2023-10-31,18:32:55.000,304,11074091,-795,0,1698777174,12993.850522299988,99.91641248999804,54384.09259008 2023-10-31,18:32:56.000,304,11074052,-795,0,1698777175,12993.897676469998,99.90936335999868,54384.0646416 2023-10-31,18:32:57.000,304,11074064,-795,0,1698777176,12993.965039569994,99.95165814000211,54384.00874464001 2023-10-31,18:32:58.000,304,11074108,-795,0,1698777177,12994.045875289994,99.88116684000124,54384.05066736001 2023-10-31,18:32:59.000,304,11074071,-795,0,1698777178,12994.13344731999,99.93755988000339,54384.11355144 2023-10-31,18:33:00.000,304,11074080,-795,0,1698777179,12994.19407410999,99.94460901000275,54384.19739688001 2023-10-31,18:33:01.000,304,11074081,-795,0,1698777180,12994.22101935,99.99395291999826,54384.18342264 2023-10-31,18:33:02.000,304,11074142,-795,0,1698777181,12994.328800309995,99.9869037899989,54384.204384000004 2023-10-31,18:33:03.000,304,11074115,-795,0,1698777182,12994.369218169995,99.97280553000019,54384.18342264 2023-10-31,18:33:04.000,304,11074127,-795,0,1698777183,12994.44331758,99.93051075000403,54384.26028096 2023-10-31,18:33:05.000,304,11074121,-795,0,1698777184,12994.517416989991,99.96575640000083,54384.274255200005 2023-10-31,18:33:06.000,304,11074116,-795,0,1698777185,12994.557834849991,99.96575640000083,54384.36508776001 2023-10-31,18:33:07.000,304,11074086,-795,0,1698777186,12994.584780090001,99.95165814000211,54384.40002336 2023-10-31,18:33:08.000,304,11074132,-795,0,1698777187,12994.530889609996,99.90231422999932,54384.34412640001 2023-10-31,18:33:09.000,304,11074049,-795,0,1698777188,12994.578043779991,99.86706858000252,54384.42797184 2023-10-31,18:33:10.000,304,11074105,-795,0,1698777189,12994.578043779991,99.86706858000252,54384.539765760004 2023-10-31,18:33:11.000,304,11074139,-795,0,1698777190,12994.530889609996,99.7895281500023,54384.49784304 2023-10-31,18:33:12.000,304,11074144,-795,0,1698777191,12994.47699912999,99.83887205999781,54384.54675288 2023-10-31,18:33:13.000,304,11074095,-795,0,1698777192,12994.510680679996,99.76838076000422,54384.59566272 2023-10-31,18:33:14.000,304,11074121,-795,0,1698777193,12994.47699912999,99.75428249999823,54384.67950816001 2023-10-31,18:33:15.000,304,11074100,-795,0,1698777194,12994.40289972,99.6414964200012,54384.68649528 2023-10-31,18:33:16.000,304,11074052,-795,0,1698777195,12994.30185507,99.63444729000184,54384.63758544 2023-10-31,18:33:17.000,304,11074104,-795,0,1698777196,12994.16039256,99.62034903000313,54384.43495896001 2023-10-31,18:33:18.000,304,11074027,-795,0,1698777197,12994.039138979999,99.58510337999905,54384.46989456 2023-10-31,18:33:19.000,304,11074094,-795,0,1698777198,12993.991984809989,99.52166121000482,54384.54675288 2023-10-31,18:33:20.000,304,11074125,-795,0,1698777199,12993.863994919993,99.53575947000354,54384.5188044 2023-10-31,18:33:21.000,304,11074111,-795,0,1698777200,12993.830313369988,99.50051381999947,54384.57470136 2023-10-31,18:33:22.000,304,11074086,-795,0,1698777201,12993.709059790002,99.53575947000354,54384.560727120006 2023-10-31,18:33:23.000,304,11074117,-795,0,1698777202,12993.621487759992,99.5428086000029,54384.43495896001 2023-10-31,18:33:24.000,304,11074032,-795,0,1698777203,12993.594542519997,99.66264380999928,54384.42098472 2023-10-31,18:33:25.000,304,11074087,-795,0,1698777204,12993.722532409993,99.690840330004,54384.48386880001 2023-10-31,18:33:26.000,304,11074096,-795,0,1698777205,12993.789895509988,99.71198772000207,54384.441946080005 2023-10-31,18:33:27.000,304,11074091,-795,0,1698777206,12993.911149089989,99.64854555000056,54384.51181728001 2023-10-31,18:33:28.000,304,11074121,-795,0,1698777207,12993.917885399998,99.62034903000313,54384.46290744001 2023-10-31,18:33:29.000,304,11074096,-795,0,1698777208,12994.03240266999,99.59920163999777,54384.49784304 2023-10-31,18:33:30.000,304,11074076,-795,0,1698777209,12994.15365624999,99.54985773000226,54384.6236112 2023-10-31,18:33:31.000,304,11074080,-795,0,1698777210,12994.25470089999,99.50051381999947,54384.61662408 2023-10-31,18:33:32.000,304,11074064,-795,0,1698777211,12994.25470089999,99.49346469000011,54384.49784304 2023-10-31,18:33:33.000,304,11074074,-755,0,1698777212,12994.322064,99.46526817000267,54384.47688168 2023-10-31,18:33:34.000,304,11074048,-795,0,1698777213,12994.328800309995,99.40887513000052,54384.51181728001 2023-10-31,18:33:35.000,304,11074120,-795,0,1698777214,12994.40289972,99.31723644000158,54384.5886756 2023-10-31,18:33:36.000,304,11074140,-795,0,1698777215,12994.38269079,99.28903992000414,54384.672521039996 2023-10-31,18:33:37.000,304,11074106,-795,0,1698777216,12994.40289972,99.21854862000328,54384.56771424 2023-10-31,18:33:38.000,304,11074074,-795,0,1698777217,12994.349009239995,99.16215558000113,54384.60264984001 2023-10-31,18:33:39.000,304,11074124,-795,0,1698777218,12994.38269079,99.06346776000282,54384.67950816001 2023-10-31,18:33:40.000,304,11074150,-795,0,1698777219,12994.29511875999,98.96477994000452,54384.63059832001 2023-10-31,18:33:41.000,304,11074073,-795,0,1698777220,12994.146919939994,98.92248516000109,54384.43495896001 2023-10-31,18:33:42.000,304,11074117,-795,0,1698777221,12994.18060149,98.81674821000342,54384.609636960005 2023-10-31,18:33:43.000,304,11074110,-795,0,1698777222,12994.045875289994,98.68986387000041,54384.490855920005 2023-10-31,18:33:44.000,304,11074089,-795,0,1698777223,12993.958303259999,98.64756909000425,54384.47688168 2023-10-31,18:33:45.000,304,11074084,-795,0,1698777224,12993.965039569994,98.56297953000467,54384.560727120006 2023-10-31,18:33:46.000,304,11074082,-795,0,1698777225,12993.897676469998,98.46429170999909,54384.65155968001 2023-10-31,18:33:47.000,304,11074126,-795,0,1698777226,12993.837049679998,98.38675127999886,54384.57470136 2023-10-31,18:33:48.000,304,11074039,-795,0,1698777227,12993.675378239997,98.43609519000165,54384.46989456 2023-10-31,18:33:49.000,304,11074074,-795,0,1698777228,12993.695587169997,98.37265302000014,54384.51181728001 2023-10-31,18:33:50.000,304,11074150,-795,0,1698777229,12993.675378239997,98.35150563000207,54384.57470136 2023-10-31,18:33:51.000,304,11074111,-795,0,1698777230,12993.688850860002,98.33740737000335,54384.48386880001 2023-10-31,18:33:52.000,304,11074133,-795,0,1698777231,12993.621487759992,98.36560389000078,54384.46290744001 2023-10-31,18:33:53.000,304,11074094,-795,0,1698777232,12993.621487759992,98.39380040999822,54384.38604912001 2023-10-31,18:33:54.000,304,11074136,-795,0,1698777233,12993.641696689992,98.40084954000486,54384.45592032 2023-10-31,18:33:55.000,304,11074136,-795,0,1698777234,12993.769686580003,98.42904606000229,54384.47688168 2023-10-31,18:33:56.000,304,11074062,-795,0,1698777235,12993.749477650003,98.47134083999845,54384.48386880001 2023-10-31,18:33:57.000,304,11074113,-795,0,1698777236,12993.857258609998,98.48543910000444,54384.40002336 2023-10-31,18:33:58.000,304,11074115,-795,0,1698777237,12993.837049679998,98.50658649000252,54384.26028096 2023-10-31,18:33:59.000,304,11074129,-795,0,1698777238,12993.897676469998,98.48543910000444,54384.204384000004 2023-10-31,18:34:00.000,304,11074120,-795,0,1698777239,12994.012193739989,98.51363562000188,54384.35810064 2023-10-31,18:34:01.000,304,11074106,-795,0,1698777240,12994.15365624999,98.46429170999909,54384.41399760001 2023-10-31,18:34:02.000,304,11074112,-795,0,1698777241,12994.16039256,98.4783899699978,54384.28124232 2023-10-31,18:34:03.000,304,11074120,-795,0,1698777242,12994.288382449995,98.43609519000165,54384.30220368 2023-10-31,18:34:04.000,304,11074106,-795,0,1698777243,12994.389427099995,98.40789867000422,54384.337139279996 2023-10-31,18:34:05.000,304,11074078,-795,0,1698777244,12994.48373544,98.3444565000027,54384.33015216 2023-10-31,18:34:06.000,304,11074107,-795,0,1698777245,12994.578043779991,98.29511258999992,54384.31617792001 2023-10-31,18:34:07.000,304,11074125,-795,0,1698777246,12994.604989020001,98.21052303000033,54384.18342264 2023-10-31,18:34:08.000,304,11074094,-795,0,1698777247,12994.699297359992,98.11888434000139,54384.28124232 2023-10-31,18:34:09.000,304,11074056,-795,0,1698777248,12994.780133079992,98.02724565000244,54384.34412640001 2023-10-31,18:34:10.000,304,11074108,-795,0,1698777249,12994.807078320002,97.90036130999943,54384.379062 2023-10-31,18:34:11.000,304,11074117,-795,0,1698777250,12994.887914040002,97.84396827000455,54384.35111352 2023-10-31,18:34:12.000,304,11074054,-795,0,1698777251,12994.807078320002,97.76642784000433,54384.35810064 2023-10-31,18:34:13.000,304,11074120,-795,0,1698777252,12994.780133079992,97.6747891499981,54384.19739688001 2023-10-31,18:34:14.000,304,11074137,-795,0,1698777253,12994.712769979997,97.62544524000259,54384.14848704001 2023-10-31,18:34:15.000,304,11074097,-795,0,1698777254,12994.699297359992,97.51970828999765,54384.16246128 2023-10-31,18:34:16.000,304,11074089,-795,0,1698777255,12994.645406880001,97.5126591599983,54384.33015216 2023-10-31,18:34:17.000,304,11074123,-795,0,1698777256,12994.665615810001,97.4421678600047,54384.34412640001 2023-10-31,18:34:18.000,304,11074064,-795,0,1698777257,12994.537625919991,97.3787256900032,54384.274255200005 2023-10-31,18:34:19.000,304,11074142,-795,0,1698777258,12994.48373544,97.3787256900032,54384.19040976 2023-10-31,18:34:20.000,304,11074148,-795,0,1698777259,12994.43658126999,97.35052916999848,54384.28124232 2023-10-31,18:34:21.000,304,11074132,-795,0,1698777260,12994.43658126999,97.34348003999912,54384.21137112 2023-10-31,18:34:22.000,304,11074100,-795,0,1698777261,12994.37595447999,97.2659396099989,54384.26028096 2023-10-31,18:34:23.000,304,11074123,-795,0,1698777262,12994.31532768999,97.28003787000489,54384.1345128 2023-10-31,18:34:24.000,304,11074098,-795,0,1698777263,12994.25470089999,97.32233265000104,54384.204384000004 2023-10-31,18:34:25.000,304,11074107,-795,0,1698777264,12994.349009239995,97.30118526000297,54384.225345360006 2023-10-31,18:34:26.000,304,11074146,-795,0,1698777265,12994.369218169995,97.33643090999976,54384.2393196 2023-10-31,18:34:27.000,304,11074126,-795,0,1698777266,12994.308591379995,97.3787256900032,54384.24630672001 2023-10-31,18:34:28.000,304,11074088,-795,0,1698777267,12994.247964589995,97.46331525000278,54384.1345128 2023-10-31,18:34:29.000,304,11074086,-795,0,1698777268,12994.27490982999,97.49151177000022,54384.1345128 2023-10-31,18:34:30.000,304,11074064,-795,0,1698777269,12994.27490982999,97.55495394000172,54384.21137112 2023-10-31,18:34:31.000,304,11074115,-795,0,1698777270,12994.23449196999,97.59019958999852,54384.26726808001 2023-10-31,18:34:32.000,304,11074082,-795,0,1698777271,12994.146919939994,97.65364176000003,54384.14848704001 2023-10-31,18:34:33.000,304,11074080,-795,0,1698777272,12994.11323838999,97.70298567000282,54384.036693120004 2023-10-31,18:34:34.000,304,11074101,-755,0,1698777273,12994.14018363,97.74528044999897,54384.323165040005 2023-10-31,18:34:35.000,304,11074133,-795,0,1698777274,12994.17386517999,97.81577174999984,54384.24630672001 2023-10-31,18:34:36.000,304,11074115,-795,0,1698777275,12994.086293149994,97.86511566000263,54384.21835824001 2023-10-31,18:34:37.000,304,11074140,-795,0,1698777276,12993.978512189999,97.90741043999878,54384.02271888 2023-10-31,18:34:38.000,304,11074136,-795,0,1698777277,12993.965039569994,97.9356069600035,54384.106564320005 2023-10-31,18:34:39.000,304,11074106,-795,0,1698777278,12993.998721119999,97.90741043999878,54384.169448399996 2023-10-31,18:34:40.000,304,11074111,-795,0,1698777279,12993.978512189999,97.94970522000222,54384.26028096 2023-10-31,18:34:41.000,304,11074120,-795,0,1698777280,12993.998721119999,97.96380348000093,54384.26028096 2023-10-31,18:34:42.000,304,11074107,-795,0,1698777281,12993.830313369988,97.90741043999878,54384.05066736001 2023-10-31,18:34:43.000,304,11074109,-795,0,1698777282,12993.843785989993,97.90036130999943,54384.16246128 2023-10-31,18:34:44.000,304,11074079,-795,0,1698777283,12993.863994919993,97.88626305000071,54384.17643552001 2023-10-31,18:34:45.000,304,11074149,-795,0,1698777284,12993.837049679998,97.85101740000391,54384.19040976 2023-10-31,18:34:46.000,304,11074128,-795,0,1698777285,12993.783159199993,97.80872262000048,54384.21137112 2023-10-31,18:34:47.000,304,11074104,-795,0,1698777286,12993.715796099998,97.80872262000048,54384.204384000004 2023-10-31,18:34:48.000,304,11074138,-795,0,1698777287,12993.648433000002,97.75937870999769,54384.11355144 2023-10-31,18:34:49.000,304,11074117,-795,0,1698777288,12993.581069899992,97.73823131999961,54384.12752568001 2023-10-31,18:34:50.000,304,11074097,-795,0,1698777289,12993.567597280002,97.68183828000474,54384.26028096 2023-10-31,18:34:51.000,304,11074150,-795,0,1698777290,12993.513706799997,97.70298567000282,54384.225345360006 2023-10-31,18:34:52.000,304,11074081,-795,0,1698777291,12993.432871079996,97.63954350000131,54384.17643552001 2023-10-31,18:34:53.000,304,11074115,-795,0,1698777292,12993.30488119,97.63249437000195,54384.02271888 2023-10-31,18:34:54.000,304,11074082,-795,0,1698777293,12993.30488119,97.5761013299998,54384.04368024 2023-10-31,18:34:55.000,304,11074088,-795,0,1698777294,12993.23751808999,97.56200307000108,54384.07861584001 2023-10-31,18:34:56.000,304,11074112,-795,0,1698777295,12993.230781779996,97.49151177000022,54384.07861584001 2023-10-31,18:34:57.000,304,11074077,-795,0,1698777296,12993.19710022999,97.46331525000278,54383.987783280005 2023-10-31,18:34:58.000,304,11074166,-755,0,1698777297,12993.17689129999,97.39987308000127,54383.95983480001 2023-10-31,18:34:59.000,304,11074108,-795,0,1698777298,12993.25772701999,97.34348003999912,54384.00874464001 2023-10-31,18:35:00.000,304,11074070,-795,0,1698777299,12993.26446333,97.25889047999954,54383.9248992 2023-10-31,18:35:01.000,304,11074120,-795,0,1698777300,12993.291408569996,97.19544830999803,54383.84804088 2023-10-31,18:35:02.000,304,11074087,-795,0,1698777301,12993.358771669991,97.11085874999844,54383.80611816 2023-10-31,18:35:03.000,304,11074120,-795,0,1698777302,12993.352035359996,97.05446571000357,54383.71528560001 2023-10-31,18:35:04.000,304,11074145,-795,0,1698777303,12993.34529905,96.93463049999991,54383.554581840006 2023-10-31,18:35:05.000,304,11074102,-795,0,1698777304,12993.466552630001,96.85709006999969,54383.62445304001 2023-10-31,18:35:06.000,304,11074124,-795,0,1698777305,12993.520443109992,96.7725005100001,54383.70829848 2023-10-31,18:35:07.000,304,11074158,-795,0,1698777306,12993.506970490002,96.7372548600033,54383.64541440001 2023-10-31,18:35:08.000,304,11074078,-795,0,1698777307,12993.480025249992,96.64561617000436,54383.5406076 2023-10-31,18:35:09.000,304,11074113,-795,0,1698777308,12993.378980599991,96.60332139000093,54383.33798112001 2023-10-31,18:35:10.000,304,11074064,-795,0,1698777309,12993.298144879991,96.58922313000221,54383.26112280001 2023-10-31,18:35:11.000,304,11074123,-795,0,1698777310,12993.28467226,96.63856703999772,54383.28907128001 2023-10-31,18:35:12.000,304,11074154,-795,0,1698777311,12993.11626450999,96.7725005100001,54383.0864448 2023-10-31,18:35:13.000,304,11074083,-795,0,1698777312,12993.17689129999,96.84299181000097,54383.23317432 2023-10-31,18:35:14.000,304,11074103,-795,0,1698777313,12993.22404547,96.86413919999904,54383.27509704 2023-10-31,18:35:15.000,304,11074086,-795,0,1698777314,12993.21730915999,96.94872875999863,54383.32400688 2023-10-31,18:35:16.000,304,11074053,-795,0,1698777315,12993.190363919995,96.91348311000183,54383.268109920005 2023-10-31,18:35:17.000,304,11074153,-795,0,1698777316,12993.069110339995,96.93463049999991,54383.21221296001 2023-10-31,18:35:18.000,304,11074079,-795,0,1698777317,12993.03542878999,96.96987615000398,54383.25413568 2023-10-31,18:35:19.000,304,11074135,-795,0,1698777318,12993.06237403,97.03331831999822,54383.34496824 2023-10-31,18:35:20.000,304,11074134,-795,0,1698777319,12993.0421651,97.13905527000315,54383.28208416 2023-10-31,18:35:21.000,304,11074099,-795,0,1698777320,12993.08258296,97.19544830999803,54383.26112280001 2023-10-31,18:35:22.000,304,11074088,-795,0,1698777321,12992.988274619995,97.30118526000297,54383.21221296001 2023-10-31,18:35:23.000,304,11074101,-795,0,1698777322,12992.988274619995,97.35757829999784,54383.24714856 2023-10-31,18:35:24.000,304,11074007,-795,0,1698777323,12993.00174724,97.45626612000342,54383.268109920005 2023-10-31,18:35:25.000,304,11074148,-755,0,1698777324,12993.028692479995,97.53380655000365,54383.268109920005 2023-10-31,18:35:26.000,304,11074111,-795,0,1698777325,12993.028692479995,97.63954350000131,54383.2960584 2023-10-31,18:35:27.000,304,11074103,-795,0,1698777326,12992.988274619995,97.6888874100041,54383.198238720004 2023-10-31,18:35:28.000,304,11074099,-795,0,1698777327,12992.988274619995,97.76642784000433,54383.268109920005 2023-10-31,18:35:29.000,304,11074079,-795,0,1698777328,12993.10279189,97.83691913999792,54383.365929600004 2023-10-31,18:35:30.000,304,11074143,-795,0,1698777329,12993.12300082,97.87921392000135,54383.386890960006 2023-10-31,18:35:31.000,304,11074142,-795,0,1698777330,12993.129737129995,97.91445956999814,54383.32400688 2023-10-31,18:35:32.000,304,11074093,-795,0,1698777331,12993.10279189,97.94970522000222,54383.2960584 2023-10-31,18:35:33.000,304,11074143,-795,0,1698777332,12993.08258296,97.99199999999837,54383.20522584 2023-10-31,18:35:34.000,304,11074104,-795,0,1698777333,12993.07584664999,98.00609826000436,54383.21221296001 2023-10-31,18:35:35.000,304,11074084,-795,0,1698777334,12993.15668236999,98.0342947800018,54383.33798112001 2023-10-31,18:35:36.000,304,11074119,-795,0,1698777335,12993.15668236999,98.09068782000395,54383.37990384001 2023-10-31,18:35:37.000,304,11074139,-795,0,1698777336,12993.15668236999,98.09773695000331,54383.317019760005 2023-10-31,18:35:38.000,304,11074114,-795,0,1698777337,12993.170154989995,98.06249129999924,54383.35894248001 2023-10-31,18:35:39.000,304,11074140,-795,0,1698777338,12993.210572849996,98.09068782000395,54383.47772352001 2023-10-31,18:35:40.000,304,11074101,-795,0,1698777339,12993.18362761,98.14003172999946,54383.435800800005 2023-10-31,18:35:41.000,304,11074090,-795,0,1698777340,12993.17689129999,98.16822825000418,54383.37291672 2023-10-31,18:35:42.000,304,11074135,-795,0,1698777341,12993.18362761,98.1823265100029,54383.44278792 2023-10-31,18:35:43.000,304,11074131,-755,0,1698777342,12993.048901409995,98.21757215999969,54383.31003264001 2023-10-31,18:35:44.000,304,11074112,-795,0,1698777343,12993.12300082,98.18937564000225,54383.35195536 2023-10-31,18:35:45.000,304,11074111,-795,0,1698777344,12993.298144879991,98.21757215999969,54383.533620480004 2023-10-31,18:35:46.000,304,11074123,-795,0,1698777345,12993.298144879991,98.16822825000418,54383.554581840006 2023-10-31,18:35:47.000,304,11074158,-795,0,1698777346,12993.338562739991,98.18937564000225,54383.54759472001 2023-10-31,18:35:48.000,304,11074107,-795,0,1698777347,12993.2442544,98.16117912000482,54383.44278792 2023-10-31,18:35:49.000,304,11074096,-795,0,1698777348,12993.338562739991,98.15412998999818,54383.45676216001 2023-10-31,18:35:50.000,304,11074110,-795,0,1698777349,12993.358771669991,98.1329826000001,54383.50567200001 2023-10-31,18:35:51.000,304,11074112,-795,0,1698777350,12993.466552630001,98.1329826000001,54383.45676216001 2023-10-31,18:35:52.000,304,11074114,-795,0,1698777351,12993.439607389992,98.09068782000395,54383.42881368001 2023-10-31,18:35:53.000,304,11074164,-795,0,1698777352,12993.520443109992,98.02724565000244,54383.484710640005 2023-10-31,18:35:54.000,304,11074143,-795,0,1698777353,12993.567597280002,97.97790173999965,54383.603491680005 2023-10-31,18:35:55.000,304,11074118,-795,0,1698777354,12993.587806210002,97.94970522000222,54383.61746592 2023-10-31,18:35:56.000,304,11074129,-795,0,1698777355,12993.594542519997,97.88626305000071,54383.533620480004 2023-10-31,18:35:57.000,304,11074097,-795,0,1698777356,12993.533915729997,97.87216479000199,54383.4008652 2023-10-31,18:35:58.000,304,11074104,-795,0,1698777357,12993.520443109992,97.82987000999856,54383.4707364 2023-10-31,18:35:59.000,304,11074102,-795,0,1698777358,12993.560860969992,97.75937870999769,54383.484710640005 2023-10-31,18:36:00.000,304,11074135,-795,0,1698777359,12993.493497869997,97.76642784000433,54383.51265912 2023-10-31,18:36:01.000,304,11074120,-795,0,1698777360,12993.473288939997,97.75937870999769,54383.498684879996 2023-10-31,18:36:02.000,304,11074114,-795,0,1698777361,12993.352035359996,97.75232957999833,54383.44977504 2023-10-31,18:36:03.000,304,11074150,-795,0,1698777362,12993.271199639996,97.7241330600009,54383.27509704 2023-10-31,18:36:04.000,304,11074119,-795,0,1698777363,12993.230781779996,97.74528044999897,54383.39387808 2023-10-31,18:36:05.000,304,11074114,-795,0,1698777364,12993.170154989995,97.7875752300024,54383.386890960006 2023-10-31,18:36:06.000,304,11074126,-795,0,1698777365,12993.10279189,97.73118219000025,54383.386890960006 2023-10-31,18:36:07.000,304,11074137,-795,0,1698777366,12993.03542878999,97.74528044999897,54383.28907128001 2023-10-31,18:36:08.000,304,11074107,-795,0,1698777367,12992.91417520999,97.80167349000112,54383.31003264001 2023-10-31,18:36:09.000,304,11074127,-795,0,1698777368,12992.89396627999,97.7875752300024,54383.37291672 2023-10-31,18:36:10.000,304,11074117,-795,0,1698777369,12992.819866869999,97.77347697000368,54383.37990384001 2023-10-31,18:36:11.000,304,11074099,-795,0,1698777370,12992.752503769989,97.75937870999769,54383.31003264001 2023-10-31,18:36:12.000,304,11074096,-795,0,1698777371,12992.651459119988,97.75937870999769,54383.35195536 2023-10-31,18:36:13.000,304,11074116,-795,0,1698777372,12992.496523989998,97.80872262000048,54383.24016144001 2023-10-31,18:36:14.000,304,11074111,-795,0,1698777373,12992.395479339997,97.79462436000176,54383.24016144001 2023-10-31,18:36:15.000,304,11074074,-795,0,1698777374,12992.334852549997,97.81577174999984,54383.24714856 2023-10-31,18:36:16.000,304,11074083,-795,0,1698777375,12992.233807899996,97.82987000999856,54383.219200080006 2023-10-31,18:36:17.000,304,11074108,-795,0,1698777376,12992.092345389996,97.8228208799992,54383.149328880005 2023-10-31,18:36:18.000,304,11074140,-795,0,1698777377,12991.991300739995,97.85101740000391,54383.163303119996 2023-10-31,18:36:19.000,304,11074102,-795,0,1698777378,12991.950882879995,97.88626305000071,54383.23317432 2023-10-31,18:36:20.000,304,11074112,-795,0,1698777379,12991.849838229995,97.97790173999965,54383.23317432 2023-10-31,18:36:21.000,304,11074115,-795,0,1698777380,12991.77573881999,98.05544216999988,54383.12138040001 2023-10-31,18:36:22.000,304,11074124,-795,0,1698777381,12991.69490309999,98.0695404299986,54383.17029024001 2023-10-31,18:36:23.000,304,11074137,-795,0,1698777382,12991.67469416999,98.11183521000203,54383.00958648 2023-10-31,18:36:24.000,304,11074129,-795,0,1698777383,12991.647748929994,98.1823265100029,54383.11439328 2023-10-31,18:36:25.000,304,11074105,-795,0,1698777384,12991.661221549999,98.20347390000097,54383.20522584 2023-10-31,18:36:26.000,304,11074075,-795,0,1698777385,12991.68143048,98.23167041999841,54383.17727736 2023-10-31,18:36:27.000,304,11074125,-795,0,1698777386,12991.68143048,98.2810143300012,54383.149328880005 2023-10-31,18:36:28.000,304,11074125,-795,0,1698777387,12991.688166789994,98.2457686800044,54383.02356072001 2023-10-31,18:36:29.000,304,11074133,-795,0,1698777388,12991.77573881999,98.2810143300012,54383.07945768 2023-10-31,18:36:30.000,304,11074165,-795,0,1698777389,12991.86331085,98.33035824000399,54383.149328880005 2023-10-31,18:36:31.000,304,11074111,-795,0,1698777390,12991.97782811999,98.35150563000207,54383.163303119996 2023-10-31,18:36:32.000,304,11074120,-795,0,1698777391,12991.9643555,98.28806346000056,54383.02356072001 2023-10-31,18:36:33.000,304,11074140,-795,0,1698777392,12992.058663839991,98.32330911000463,54383.0864448 2023-10-31,18:36:34.000,304,11074149,-795,0,1698777393,12992.193390039996,98.23871954999777,54383.28208416 2023-10-31,18:36:35.000,304,11074133,-795,0,1698777394,12992.301170999992,98.22462128999905,54383.24016144001 2023-10-31,18:36:36.000,304,11074110,-795,0,1698777395,12992.301170999992,98.21052303000033,54383.19125160001 2023-10-31,18:36:37.000,304,11074104,-795,0,1698777396,12992.294434689997,98.20347390000097,54383.0165736 2023-10-31,18:36:38.000,304,11074120,-795,0,1698777397,12992.321379929992,98.12593347000075,54383.051509200006 2023-10-31,18:36:39.000,304,11074129,-795,0,1698777398,12992.408951960002,98.16117912000482,54383.030547840004 2023-10-31,18:36:40.000,304,11074161,-795,0,1698777399,12992.395479339997,98.1329826000001,54383.100419040005 2023-10-31,18:36:41.000,304,11074167,-795,0,1698777400,12992.483051369993,98.1329826000001,54383.17727736 2023-10-31,18:36:42.000,304,11074127,-795,0,1698777401,12992.483051369993,98.08363869000459,54383.12138040001 2023-10-31,18:36:43.000,304,11074114,-795,0,1698777402,12992.476315059997,98.11183521000203,54382.932728160005 2023-10-31,18:36:44.000,304,11073767,-795,0,1698777403,12992.382006719992,98.09773695000331,54382.932728160005 2023-10-31,18:36:45.000,304,11074062,-795,0,1698777404,12992.449369820002,98.11183521000203,54382.93971528 2023-10-31,18:36:46.000,304,11074145,-795,0,1698777405,12992.557150779998,98.06249129999924,54382.99561224001 2023-10-31,18:36:47.000,304,11074118,-795,0,1698777406,12992.570623399988,98.05544216999988,54382.89080544 2023-10-31,18:36:48.000,304,11074102,-795,0,1698777407,12992.563887089993,98.06249129999924,54382.84888272 2023-10-31,18:36:49.000,304,11074163,-795,0,1698777408,12992.577359709998,98.02724565000244,54382.716127440006 2023-10-31,18:36:50.000,304,11074143,-795,0,1698777409,12992.739031149998,97.99904912999773,54382.89080544 2023-10-31,18:36:51.000,304,11074115,-795,0,1698777410,12992.752503769989,97.98495086999901,54382.97465088001 2023-10-31,18:36:52.000,304,11074071,-795,0,1698777411,12992.806394249994,97.99199999999837,54382.9117668 2023-10-31,18:36:53.000,304,11074122,-795,0,1698777412,12992.786185319994,98.02019652000308,54382.84888272 2023-10-31,18:36:54.000,304,11074090,-795,0,1698777413,12992.83333948999,98.01314739000372,54382.862856960004 2023-10-31,18:36:55.000,304,11074126,-795,0,1698777414,12992.90070259,98.0695404299986,54382.96766376 2023-10-31,18:36:56.000,304,11074101,-795,0,1698777415,12992.94112045,98.09773695000331,54383.00958648 2023-10-31,18:36:57.000,304,11074097,-795,0,1698777416,12992.91417520999,98.11888434000139,54382.95368952001 2023-10-31,18:36:58.000,304,11074097,-795,0,1698777417,12992.927647829994,98.14708085999882,54382.9117668 2023-10-31,18:36:59.000,304,11074106,-795,0,1698777418,12992.97480199999,98.18937564000225,54382.98862512 2023-10-31,18:37:00.000,304,11074035,-795,0,1698777419,12992.94112045,98.20347390000097,54383.00259936001 2023-10-31,18:37:01.000,304,11074130,-795,0,1698777420,12992.93438413999,98.25986694000312,54382.97465088001 2023-10-31,18:37:02.000,304,11074122,-795,0,1698777421,12992.90070259,98.29511258999992,54383.02356072001 2023-10-31,18:37:03.000,304,11074087,-795,0,1698777422,12992.826603179994,98.316259979998,54383.00259936001 2023-10-31,18:37:04.000,304,11074115,-795,0,1698777423,12992.792921629989,98.3444565000027,54382.99561224001 2023-10-31,18:37:05.000,304,11074136,-795,0,1698777424,12992.786185319994,98.316259979998,54383.149328880005 2023-10-31,18:37:06.000,304,11074132,-795,0,1698777425,12992.759240079999,98.33740737000335,54383.149328880005 2023-10-31,18:37:07.000,304,11074142,-795,0,1698777426,12992.739031149998,98.3444565000027,54383.2960584 2023-10-31,18:37:08.000,304,11074028,-795,0,1698777427,12992.617777569998,98.35855476000143,54383.198238720004 2023-10-31,18:37:09.000,304,11074139,-795,0,1698777428,12992.523469229993,98.35855476000143,54383.13535464 2023-10-31,18:37:10.000,304,11074081,-795,0,1698777429,12992.429160890002,98.37265302000014,54383.051509200006 2023-10-31,18:37:11.000,304,11074102,-795,0,1698777430,12992.449369820002,98.35150563000207,54383.12138040001 2023-10-31,18:37:12.000,304,11074132,-795,0,1698777431,12992.341588859992,98.37265302000014,54383.06548344 2023-10-31,18:37:13.000,304,11074140,-795,0,1698777432,12992.307907310002,98.37265302000014,54383.13535464 2023-10-31,18:37:14.000,304,11074120,-795,0,1698777433,12992.314643619997,98.38675127999886,54383.2261872 2023-10-31,18:37:15.000,304,11074155,-795,0,1698777434,12992.287698380002,98.39380040999822,54383.21221296001 2023-10-31,18:37:16.000,304,11074072,-795,0,1698777435,12992.206862660001,98.41494780000357,54383.219200080006 2023-10-31,18:37:17.000,304,11074122,-795,0,1698777436,12992.146235870001,98.41494780000357,54383.10740616 2023-10-31,18:37:18.000,304,11074072,-795,0,1698777437,12992.112554319996,98.46429170999909,54383.19125160001 2023-10-31,18:37:19.000,304,11074083,-795,0,1698777438,12992.146235870001,98.42904606000229,54383.219200080006 2023-10-31,18:37:20.000,304,11074113,-795,0,1698777439,12992.099081699991,98.4924882300038,54383.24714856 2023-10-31,18:37:21.000,304,11074140,-795,0,1698777440,12992.193390039996,98.4783899699978,54383.2960584 2023-10-31,18:37:22.000,304,11074102,-795,0,1698777441,12992.173181109996,98.49953736000316,54383.2261872 2023-10-31,18:37:23.000,304,11074139,-795,0,1698777442,12992.213598969996,98.46429170999909,54383.17727736 2023-10-31,18:37:24.000,304,11074115,-795,0,1698777443,12992.193390039996,98.45724257999973,54383.27509704 2023-10-31,18:37:25.000,304,11074100,-795,0,1698777444,12992.206862660001,98.42199693000293,54383.12836752 2023-10-31,18:37:26.000,304,11074133,-795,0,1698777445,12992.220335279992,98.40084954000486,54383.149328880005 2023-10-31,18:37:27.000,304,11074079,-795,0,1698777446,12992.274225759997,98.35855476000143,54383.12138040001 2023-10-31,18:37:28.000,304,11074116,-795,0,1698777447,12992.274225759997,98.39380040999822,54383.14234176001 2023-10-31,18:37:29.000,304,11074124,-795,0,1698777448,12992.341588859992,98.316259979998,54383.268109920005 2023-10-31,18:37:30.000,304,11074103,-795,0,1698777449,12992.375270409997,98.28806346000056,54383.31003264001 2023-10-31,18:37:31.000,304,11074065,-795,0,1698777450,12992.382006719992,98.27396520000184,54383.26112280001 2023-10-31,18:37:32.000,304,11074110,-795,0,1698777451,12992.348325170002,98.30921084999864,54383.26112280001 2023-10-31,18:37:33.000,304,11074119,-795,0,1698777452,12992.301170999992,98.28806346000056,54383.20522584 2023-10-31,18:37:34.000,304,11074082,-795,0,1698777453,12992.287698380002,98.32330911000463,54383.14234176001 2023-10-31,18:37:35.000,304,11074094,-795,0,1698777454,12992.341588859992,98.316259979998,54383.2261872 2023-10-31,18:37:36.000,304,11074143,-795,0,1698777455,12992.361797789992,98.32330911000463,54383.198238720004 2023-10-31,18:37:37.000,304,11074143,-795,0,1698777456,12992.476315059997,98.2810143300012,54383.198238720004 2023-10-31,18:37:38.000,304,11074152,-795,0,1698777457,12992.334852549997,98.2810143300012,54383.0864448 2023-10-31,18:37:39.000,304,11074084,-795,0,1698777458,12992.382006719992,98.27396520000184,54383.20522584 2023-10-31,18:37:40.000,304,11074122,-795,0,1698777459,12992.355061479997,98.28806346000056,54383.27509704 2023-10-31,18:37:41.000,304,11074136,-795,0,1698777460,12992.422424579992,98.33740737000335,54383.21221296001 2023-10-31,18:37:42.000,304,11074106,-795,0,1698777461,12992.462842439993,98.3797021499995,54383.330993999996 2023-10-31,18:37:43.000,304,11074125,-795,0,1698777462,12992.476315059997,98.38675127999886,54383.330993999996 2023-10-31,18:37:44.000,304,11074145,-795,0,1698777463,12992.388743030002,98.41494780000357,54383.24016144001 2023-10-31,18:37:45.000,304,11074091,-795,0,1698777464,12992.476315059997,98.45724257999973,54383.268109920005 2023-10-31,18:37:46.000,304,11074102,-795,0,1698777465,12992.509996610002,98.47134083999845,54383.330993999996 2023-10-31,18:37:47.000,304,11074123,-795,0,1698777466,12992.644722809993,98.44314432000101,54383.45676216001 2023-10-31,18:37:48.000,304,11074108,-795,0,1698777467,12992.685140669993,98.5277338800006,54383.4707364 2023-10-31,18:37:49.000,304,11074147,-795,0,1698777468,12992.691876979989,98.52068475000124,54383.34496824 2023-10-31,18:37:50.000,304,11074098,-795,0,1698777469,12992.718822219998,98.56297953000467,54383.31003264001 2023-10-31,18:37:51.000,304,11074096,-795,0,1698777470,12992.880493659999,98.55593039999803,54383.4707364 2023-10-31,18:37:52.000,304,11074148,-795,0,1698777471,12992.792921629989,98.55593039999803,54383.30304552 2023-10-31,18:37:53.000,304,11074044,-795,0,1698777472,12992.93438413999,98.61937256999954,54383.4707364 2023-10-31,18:37:54.000,304,11074148,-795,0,1698777473,12993.06237403,98.66871648000233,54383.59650456001 2023-10-31,18:37:55.000,304,11074119,-795,0,1698777474,12993.08258296,98.61232344000018,54383.554581840006 2023-10-31,18:37:56.000,304,11074066,-795,0,1698777475,12993.12300082,98.61232344000018,54383.6104788 2023-10-31,18:37:57.000,304,11074116,-795,0,1698777476,12993.18362761,98.61232344000018,54383.57554320001 2023-10-31,18:37:58.000,304,11074152,-795,0,1698777477,12993.2442544,98.61937256999954,54383.58253032 2023-10-31,18:37:59.000,304,11074145,-795,0,1698777478,12993.399189529991,98.5911760500021,54383.652401520005 2023-10-31,18:38:00.000,304,11074123,-795,0,1698777479,12993.419398459991,98.57707779000339,54383.74323408001 2023-10-31,18:38:01.000,304,11074133,-795,0,1698777480,12993.493497869997,98.55593039999803,54383.81310528001 2023-10-31,18:38:02.000,304,11074146,-795,0,1698777481,12993.466552630001,98.55593039999803,54383.869002240004 2023-10-31,18:38:03.000,304,11074099,-795,0,1698777482,12993.480025249992,98.5277338800006,54383.79214392001 2023-10-31,18:38:04.000,304,11074076,-795,0,1698777483,12993.473288939997,98.5277338800006,54383.855028 2023-10-31,18:38:05.000,304,11074103,-795,0,1698777484,12993.500234179992,98.54183213999931,54383.81310528001 2023-10-31,18:38:06.000,304,11074128,-795,0,1698777485,12993.432871079996,98.52068475000124,54383.81310528001 2023-10-31,18:38:07.000,304,11074116,-795,0,1698777486,12993.432871079996,98.50658649000252,54383.87598936 2023-10-31,18:38:08.000,304,11074127,-795,0,1698777487,12993.311617499996,98.56297953000467,54383.820092400005 2023-10-31,18:38:09.000,304,11074128,-795,0,1698777488,12993.30488119,98.52068475000124,54383.84105376001 2023-10-31,18:38:10.000,304,11074112,-795,0,1698777489,12993.277935949991,98.51363562000188,54383.94586056 2023-10-31,18:38:11.000,304,11074116,-795,0,1698777490,12993.190363919995,98.56297953000467,54383.93188632001 2023-10-31,18:38:12.000,304,11074126,-795,0,1698777491,12993.06237403,98.5911760500021,54383.94586056 2023-10-31,18:38:13.000,304,11074089,-795,0,1698777492,12992.968065689995,98.60527431000082,54383.80611816 2023-10-31,18:38:14.000,304,11074085,-795,0,1698777493,12992.93438413999,98.6405199600049,54383.938873440005 2023-10-31,18:38:15.000,304,11074087,-795,0,1698777494,12992.91417520999,98.6405199600049,54383.93188632001 2023-10-31,18:38:16.000,304,11074121,-795,0,1698777495,12992.83333948999,98.68281474000105,54384.02271888 2023-10-31,18:38:17.000,304,11074086,-795,0,1698777496,12992.765976389994,98.69691299999977,54383.86201512001 2023-10-31,18:38:18.000,304,11074136,-795,0,1698777497,12992.698613289998,98.72510952000448,54383.95284768 2023-10-31,18:38:19.000,304,11074111,-795,0,1698777498,12992.685140669993,98.74625691000256,54384.04368024 2023-10-31,18:38:20.000,304,11074099,-795,0,1698777499,12992.631250189988,98.76740430000063,54383.97380904 2023-10-31,18:38:21.000,304,11074152,-795,0,1698777500,12992.584096019993,98.78855168999871,54383.93188632001 2023-10-31,18:38:22.000,304,11074127,-795,0,1698777501,12992.543678159993,98.78855168999871,54383.938873440005 2023-10-31,18:38:23.000,304,11074128,-795,0,1698777502,12992.489787680002,98.82379734000278,54383.820092400005 2023-10-31,18:38:24.000,304,11074157,-795,0,1698777503,12992.449369820002,98.8731412499983,54383.834066639996 2023-10-31,18:38:25.000,304,11074103,-795,0,1698777504,12992.530205540002,98.92953429000045,54384.001757519996 2023-10-31,18:38:26.000,304,11074115,-795,0,1698777505,12992.577359709998,98.92248516000109,54384.001757519996 2023-10-31,18:38:27.000,304,11074111,-795,0,1698777506,12992.631250189988,99.01412385000003,54383.987783280005 2023-10-31,18:38:28.000,304,11074101,-795,0,1698777507,12992.664931739993,99.05641863000346,54383.855028 2023-10-31,18:38:29.000,304,11074123,-795,0,1698777508,12992.799657939999,99.09166428000026,54383.90393784 2023-10-31,18:38:30.000,304,11074096,-795,0,1698777509,12992.94112045,99.13395906000369,54383.97380904 2023-10-31,18:38:31.000,304,11074090,-795,0,1698777510,12992.988274619995,99.1833029699992,54384.036693120004 2023-10-31,18:38:32.000,304,11074095,-795,0,1698777511,12993.05563771999,99.1833029699992,54383.889963600006 2023-10-31,18:38:33.000,304,11074081,-795,0,1698777512,12993.25772701999,99.17625383999984,54383.90393784 2023-10-31,18:38:34.000,304,11074080,-795,0,1698777513,12993.378980599991,99.21854862000328,54384.04368024 2023-10-31,18:38:35.000,304,11074044,-795,0,1698777514,12993.493497869997,99.232646880002,54384.12752568001 2023-10-31,18:38:36.000,304,11074130,-795,0,1698777515,12993.581069899992,99.232646880002,54384.09957720001 2023-10-31,18:38:37.000,304,11074116,-795,0,1698777516,12993.601278829992,99.26084339999943,54384.00874464001 2023-10-31,18:38:38.000,304,11074138,-795,0,1698777517,12993.742741339993,99.24674514000071,54384.169448399996 2023-10-31,18:38:39.000,304,11074129,-795,0,1698777518,12993.823577059993,99.21854862000328,54384.23233248 2023-10-31,18:38:40.000,304,11074119,-795,0,1698777519,12993.911149089989,99.21149949000392,54384.28124232 2023-10-31,18:38:41.000,304,11074142,-795,0,1698777520,12993.971775879989,99.14805732000241,54384.3091908 2023-10-31,18:38:42.000,304,11074121,-795,0,1698777521,12993.951566949989,99.09871340999962,54384.28124232 2023-10-31,18:38:43.000,304,11074114,-795,0,1698777522,12994.005457429994,99.09871340999962,54384.19739688001 2023-10-31,18:38:44.000,304,11074162,-795,0,1698777523,12993.985248499994,98.96477994000452,54384.26028096 2023-10-31,18:38:45.000,304,11074104,-795,0,1698777524,12993.897676469998,98.95773080999788,54384.16246128 2023-10-31,18:38:46.000,304,11074115,-795,0,1698777525,12993.897676469998,98.8378956000015,54384.1345128 2023-10-31,18:38:47.000,304,11074139,-795,0,1698777526,12993.803368129993,98.78855168999871,54383.95983480001 2023-10-31,18:38:48.000,304,11074160,-795,0,1698777527,12993.803368129993,98.68986387000041,54384.08560296 2023-10-31,18:38:49.000,304,11074108,-795,0,1698777528,12993.857258609998,98.61937256999954,54384.204384000004 2023-10-31,18:38:50.000,304,11074113,-795,0,1698777529,12993.837049679998,98.5277338800006,54384.17643552001 2023-10-31,18:38:51.000,304,11074146,-795,0,1698777530,12993.729268720002,98.50658649000252,54384.169448399996 2023-10-31,18:38:52.000,304,11074085,-795,0,1698777531,12993.614751449997,98.40084954000486,54384.155474160005 2023-10-31,18:38:53.000,304,11074149,-795,0,1698777532,12993.466552630001,98.42199693000293,54383.97380904 2023-10-31,18:38:54.000,304,11074116,-795,0,1698777533,12993.432871079996,98.40789867000422,54384.00874464001 2023-10-31,18:38:55.000,304,11074103,-795,0,1698777534,12993.365507980001,98.42904606000229,54384.02271888 2023-10-31,18:38:56.000,304,11074079,-795,0,1698777535,12993.28467226,98.46429170999909,54384.01573176 2023-10-31,18:38:57.000,304,11074134,-795,0,1698777536,12993.210572849996,98.53478300999996,54383.95284768 2023-10-31,18:38:58.000,304,11074118,-795,0,1698777537,12993.18362761,98.55593039999803,54384.02271888 2023-10-31,18:38:59.000,304,11074086,-795,0,1698777538,12993.14320975,98.61937256999954,54384.09259008 2023-10-31,18:39:00.000,304,11074111,-795,0,1698777539,12993.12300082,98.68281474000105,54384.057654480006 2023-10-31,18:39:01.000,304,11074087,-795,0,1698777540,12993.05563771999,98.8378956000015,54384.11355144 2023-10-31,18:39:02.000,304,11074099,-795,0,1698777541,12993.03542878999,98.90133777000301,54384.14149992 2023-10-31,18:39:03.000,304,11074122,-795,0,1698777542,12992.988274619995,98.92953429000045,54383.86201512001 2023-10-31,18:39:04.000,304,11074121,-795,0,1698777543,12992.840075799999,99.04232037000475,54384.036693120004 2023-10-31,18:39:05.000,304,11074145,-795,0,1698777544,12992.92091152,99.09871340999962,54384.18342264 2023-10-31,18:39:06.000,304,11074117,-795,0,1698777545,12992.87375734999,99.1198607999977,54384.12053856 2023-10-31,18:39:07.000,304,11074127,-795,0,1698777546,12992.826603179994,99.23969601000135,54384.19040976 2023-10-31,18:39:08.000,304,11074068,-795,0,1698777547,12992.759240079999,99.23969601000135,54384.12053856 2023-10-31,18:39:09.000,304,11074127,-795,0,1698777548,12992.658195429998,99.26789252999879,54384.036693120004 2023-10-31,18:39:10.000,304,11074108,-795,0,1698777549,12992.691876979989,99.27494165999815,54384.02970600001 2023-10-31,18:39:11.000,304,11074114,-795,0,1698777550,12992.698613289998,99.3313347000003,54384.11355144 2023-10-31,18:39:12.000,304,11074135,-795,0,1698777551,12992.617777569998,99.31018731000222,54384.02271888 2023-10-31,18:39:13.000,304,11074093,-795,0,1698777552,12992.671668049989,99.37362948000373,54384.12053856 2023-10-31,18:39:14.000,304,11074112,-795,0,1698777553,12992.752503769989,99.3947768700018,54384.21137112 2023-10-31,18:39:15.000,304,11074109,-795,0,1698777554,12992.772712699989,99.40182600000117,54384.24630672001 2023-10-31,18:39:16.000,304,11074128,-795,0,1698777555,12992.779449009999,99.35953121999773,54384.204384000004 2023-10-31,18:39:17.000,304,11074116,-795,0,1698777556,12992.739031149998,99.38067861000309,54384.057654480006 2023-10-31,18:39:18.000,304,11074113,-795,0,1698777557,12992.813130559989,99.40182600000117,54384.08560296 2023-10-31,18:39:19.000,304,11074128,-795,0,1698777558,12992.87375734999,99.34543295999902,54384.17643552001 2023-10-31,18:39:20.000,304,11074123,-795,0,1698777559,12992.947856759994,99.35953121999773,54384.2393196 2023-10-31,18:39:21.000,304,11074095,-795,0,1698777560,12993.00174724,99.33838382999966,54384.337139279996 2023-10-31,18:39:22.000,304,11074157,-795,0,1698777561,12993.03542878999,99.28903992000414,54384.23233248 2023-10-31,18:39:23.000,304,11074117,-795,0,1698777562,12993.07584664999,99.21149949000392,54384.17643552001 2023-10-31,18:39:24.000,304,11074100,-795,0,1698777563,12993.170154989995,99.1833029699992,54384.17643552001 2023-10-31,18:39:25.000,304,11074156,-795,0,1698777564,12993.17689129999,99.12690993000433,54384.08560296 2023-10-31,18:39:26.000,304,11074078,-795,0,1698777565,12993.23751808999,99.05641863000346,54384.14848704001 2023-10-31,18:39:27.000,304,11074129,-795,0,1698777566,12993.25772701999,99.00707472000067,54384.001757519996 2023-10-31,18:39:28.000,304,11074100,-795,0,1698777567,12993.26446333,98.92248516000109,54383.97380904 2023-10-31,18:39:29.000,304,11074154,-795,0,1698777568,12993.358771669991,98.8378956000015,54384.155474160005 2023-10-31,18:39:30.000,304,11074154,-795,0,1698777569,12993.399189529991,98.71806038999785,54384.14848704001 2023-10-31,18:39:31.000,304,11074111,-795,0,1698777570,12993.392453219996,98.69691299999977,54384.14848704001 2023-10-31,18:39:32.000,304,11074078,-795,0,1698777571,12993.419398459991,98.60527431000082,54384.09259008 2023-10-31,18:39:33.000,304,11074110,-795,0,1698777572,12993.34529905,98.56297953000467,54383.96682192 2023-10-31,18:39:34.000,304,11074044,-795,0,1698777573,12993.26446333,98.5277338800006,54383.987783280005 2023-10-31,18:39:35.000,304,11074130,-795,0,1698777574,12993.26446333,98.48543910000444,54384.05066736001 2023-10-31,18:39:36.000,304,11074119,-795,0,1698777575,12993.2442544,98.45019345000037,54384.02970600001 2023-10-31,18:39:37.000,304,11074127,-795,0,1698777576,12993.170154989995,98.40084954000486,54383.98079616001 2023-10-31,18:39:38.000,304,11074120,-795,0,1698777577,12993.14320975,98.35150563000207,54383.889963600006 2023-10-31,18:39:39.000,304,11074124,-795,0,1698777578,12993.11626450999,98.35855476000143,54383.84804088 2023-10-31,18:39:40.000,304,11074028,-795,0,1698777579,12993.149946059995,98.30921084999864,54383.95983480001 2023-10-31,18:39:41.000,304,11074109,-795,0,1698777580,12993.069110339995,98.33740737000335,54383.9248992 2023-10-31,18:39:42.000,304,11074110,-795,0,1698777581,12993.08258296,98.29511258999992,54383.87598936 2023-10-31,18:39:43.000,304,11074109,-795,0,1698777582,12993.06237403,98.27396520000184,54383.722272720006 2023-10-31,18:39:44.000,304,11074122,-795,0,1698777583,12993.03542878999,98.28806346000056,54383.7502212 2023-10-31,18:39:45.000,304,11074122,-795,0,1698777584,12993.13647343999,98.25986694000312,54383.86201512001 2023-10-31,18:39:46.000,304,11074135,-795,0,1698777585,12993.19710022999,98.22462128999905,54383.771182560005 2023-10-31,18:39:47.000,304,11074120,-795,0,1698777586,12993.190363919995,98.21052303000033,54383.652401520005 2023-10-31,18:39:48.000,304,11074095,-795,0,1698777587,12993.09605557999,98.21052303000033,54383.52663336001 2023-10-31,18:39:49.000,304,11074087,-795,0,1698777588,12993.26446333,98.18937564000225,54383.701311360004 2023-10-31,18:39:50.000,304,11074099,-795,0,1698777589,12993.385716910001,98.14003172999946,54383.666375759996 2023-10-31,18:39:51.000,304,11074135,-795,0,1698777590,12993.513706799997,98.04134391000116,54383.5406076 2023-10-31,18:39:52.000,304,11074100,-795,0,1698777591,12993.621487759992,97.92150870000478,54383.41483944 2023-10-31,18:39:53.000,304,11074089,-795,0,1698777592,12993.877467539998,97.91445956999814,54383.47772352001 2023-10-31,18:39:54.000,304,11074153,-795,0,1698777593,12994.066084219994,98.04839304000052,54383.58253032 2023-10-31,18:39:55.000,304,11074111,-795,0,1698777594,12994.059347909999,98.25281781000376,54383.63842728 2023-10-31,18:39:56.000,304,11074044,-795,0,1698777595,12994.018930049999,98.37265302000014,54383.722272720006 2023-10-31,18:39:57.000,304,11074138,-795,0,1698777596,12993.965039569994,98.44314432000101,54383.65938864 2023-10-31,18:39:58.000,304,11074016,-795,0,1698777597,12993.917885399998,98.45019345000037,54383.69432424001 2023-10-31,18:39:59.000,304,11074107,-795,0,1698777598,12994.018930049999,98.4783899699978,54383.855028 2023-10-31,18:40:00.000,304,11074101,-795,0,1698777599,12994.012193739989,98.46429170999909,54383.869002240004 2023-10-31,18:40:01.000,304,11074095,-795,0,1698777600,12994.066084219994,98.45019345000037,54383.95983480001 2023-10-31,18:40:02.000,304,11074097,-795,0,1698777601,12994.11323838999,98.45724257999973,54383.96682192 2023-10-31,18:40:03.000,304,11074101,-795,0,1698777602,12994.14018363,98.45724257999973,54383.93188632001 2023-10-31,18:40:04.000,304,11074088,-795,0,1698777603,12994.207546729995,98.39380040999822,54383.9947704 2023-10-31,18:40:05.000,304,11074134,-795,0,1698777604,12994.28164614,98.30216171999928,54383.9947704 2023-10-31,18:40:06.000,304,11074083,-795,0,1698777605,12994.29511875999,98.23167041999841,54384.00874464001 2023-10-31,18:40:07.000,304,11074138,-795,0,1698777606,12994.28164614,98.15412998999818,54383.9248992 2023-10-31,18:40:08.000,304,11074133,-795,0,1698777607,12994.30185507,98.09773695000331,54383.96682192 2023-10-31,18:40:09.000,304,11074136,-795,0,1698777608,12994.27490982999,97.98495086999901,54383.91791208 2023-10-31,18:40:10.000,304,11074161,-795,0,1698777609,12994.39616340999,97.89331218000007,54384.106564320005 2023-10-31,18:40:11.000,304,11074110,-795,0,1698777610,12994.34227293,97.80167349000112,54384.14149992 2023-10-31,18:40:12.000,304,11074083,-795,0,1698777611,12994.31532768999,97.7241330600009,54384.11355144 2023-10-31,18:40:13.000,304,11074121,-795,0,1698777612,12994.268173519995,97.66774001999875,54384.07861584001 2023-10-31,18:40:14.000,304,11074096,-795,0,1698777613,12994.23449196999,97.59019958999852,54384.08560296 2023-10-31,18:40:15.000,304,11074149,-795,0,1698777614,12994.26143721,97.59019958999852,54384.14848704001 2023-10-31,18:40:16.000,304,11074122,-795,0,1698777615,12994.187337799995,97.53380655000365,54384.169448399996 2023-10-31,18:40:17.000,304,11074115,-795,0,1698777616,12994.146919939994,97.55495394000172,54384.21835824001 2023-10-31,18:40:18.000,304,11074155,-795,0,1698777617,12994.167128869994,97.54790481000236,54384.225345360006 2023-10-31,18:40:19.000,304,11074114,-795,0,1698777618,12994.227755659995,97.56905220000044,54384.33015216 2023-10-31,18:40:20.000,304,11074085,-795,0,1698777619,12994.187337799995,97.55495394000172,54384.274255200005 2023-10-31,18:40:21.000,304,11074125,-795,0,1698777620,12994.1199747,97.61839611000323,54384.274255200005 2023-10-31,18:40:22.000,304,11074160,-795,0,1698777621,12994.15365624999,97.63249437000195,54384.274255200005 2023-10-31,18:40:23.000,304,11074091,-795,0,1698777622,12994.05261159999,97.65364176000003,54384.17643552001 2023-10-31,18:40:24.000,304,11074073,-795,0,1698777623,12994.03240266999,97.66069088999939,54384.19040976 2023-10-31,18:40:25.000,304,11074087,-795,0,1698777624,12993.998721119999,97.63954350000131,54384.21137112 2023-10-31,18:40:26.000,304,11074097,-795,0,1698777625,12993.971775879989,97.60429785000451,54384.379062 2023-10-31,18:40:27.000,304,11074088,-795,0,1698777626,12993.837049679998,97.61134698000387,54384.274255200005 2023-10-31,18:40:28.000,304,11074110,-795,0,1698777627,12993.762950269993,97.60429785000451,54384.372074880004 2023-10-31,18:40:29.000,304,11074125,-795,0,1698777628,12993.601278829992,97.62544524000259,54384.21835824001 2023-10-31,18:40:30.000,304,11074105,-795,0,1698777629,12993.554124659997,97.63954350000131,54384.28124232 2023-10-31,18:40:31.000,304,11074091,-795,0,1698777630,12993.466552630001,97.56905220000044,54384.35810064 2023-10-31,18:40:32.000,304,11074136,-795,0,1698777631,12993.271199639996,97.58315045999916,54384.204384000004 2023-10-31,18:40:33.000,304,11074106,-795,0,1698777632,12993.250990709996,97.61839611000323,54384.36508776001 2023-10-31,18:40:34.000,304,11074079,-755,0,1698777633,12993.19710022999,97.59019958999852,54384.38604912001 2023-10-31,18:40:35.000,304,11074140,-795,0,1698777634,12993.13647343999,97.59724871999788,54384.34412640001 2023-10-31,18:40:36.000,304,11074093,-795,0,1698777635,12993.0421651,97.63249437000195,54384.31617792001 2023-10-31,18:40:37.000,304,11074103,-795,0,1698777636,12992.97480199999,97.6747891499981,54384.26028096 2023-10-31,18:40:38.000,304,11074100,-795,0,1698777637,12993.02195617,97.71003480000218,54384.24630672001 2023-10-31,18:40:39.000,304,11074145,-795,0,1698777638,12993.069110339995,97.7241330600009,54384.29521656001 2023-10-31,18:40:40.000,304,11074141,-795,0,1698777639,12993.15668236999,97.75232957999833,54384.337139279996 2023-10-31,18:40:41.000,304,11074107,-795,0,1698777640,12993.190363919995,97.75232957999833,54384.40002336 2023-10-31,18:40:42.000,304,11074069,-795,0,1698777641,12993.230781779996,97.74528044999897,54384.372074880004 2023-10-31,18:40:43.000,304,11074140,-795,0,1698777642,12993.25772701999,97.76642784000433,54384.26028096 2023-10-31,18:40:44.000,304,11074105,-795,0,1698777643,12993.34529905,97.73823131999961,54384.25329384 2023-10-31,18:40:45.000,304,11074117,-795,0,1698777644,12993.338562739991,97.76642784000433,54384.204384000004 2023-10-31,18:40:46.000,304,11074104,-795,0,1698777645,12993.291408569996,97.71708393000154,54384.19040976 2023-10-31,18:40:47.000,304,11074142,-795,0,1698777646,12993.25772701999,97.61839611000323,54384.14149992 2023-10-31,18:40:48.000,304,11074101,-795,0,1698777647,12993.149946059995,97.50561002999893,54384.04368024 2023-10-31,18:40:49.000,304,11074107,-795,0,1698777648,12993.16341868,97.29413613000361,54383.79214392001 2023-10-31,18:40:50.000,304,11074132,-795,0,1698777649,12993.365507980001,97.11085874999844,54384.12752568001 2023-10-31,18:40:51.000,304,11074122,-795,0,1698777650,12993.466552630001,97.06151484000293,54384.106564320005 2023-10-31,18:40:52.000,304,11074035,-795,0,1698777651,12993.500234179992,97.04036745000485,54384.1345128 2023-10-31,18:40:53.000,304,11074147,-795,0,1698777652,12993.399189529991,97.06151484000293,54383.94586056 2023-10-31,18:40:54.000,304,11074065,-795,0,1698777653,12993.419398459991,97.06856397000229,54384.1345128 2023-10-31,18:40:55.000,304,11074104,-795,0,1698777654,12993.378980599991,97.04741658000421,54384.1345128 2023-10-31,18:40:56.000,304,11074164,-795,0,1698777655,12993.32509012,97.03331831999822,54384.23233248 2023-10-31,18:40:57.000,304,11074128,-795,0,1698777656,12993.277935949991,97.04036745000485,54384.204384000004 2023-10-31,18:40:58.000,304,11074100,-795,0,1698777657,12993.271199639996,96.99102354000206,54384.19739688001 2023-10-31,18:40:59.000,304,11074111,-795,0,1698777658,12993.30488119,96.94167962999927,54384.3091908 2023-10-31,18:41:00.000,304,11074089,-795,0,1698777659,12993.230781779996,96.9205322400012,54384.24630672001 2023-10-31,18:41:01.000,304,11074082,-795,0,1698777660,12993.2442544,96.89233572000376,54384.09259008 2023-10-31,18:41:02.000,304,11074090,-795,0,1698777661,12993.26446333,96.85709006999969,54384.14149992 2023-10-31,18:41:03.000,304,11074115,-755,0,1698777662,12993.30488119,96.85709006999969,54384.12053856 2023-10-31,18:41:04.000,304,11074150,-795,0,1698777663,12993.34529905,96.83594268000161,54384.08560296 2023-10-31,18:41:05.000,304,11074109,-795,0,1698777664,12993.493497869997,96.76545138000074,54384.26028096 2023-10-31,18:41:06.000,304,11074106,-795,0,1698777665,12993.513706799997,96.7725005100001,54384.17643552001 2023-10-31,18:41:07.000,304,11074139,-795,0,1698777666,12993.682114549993,96.78659876999882,54384.21137112 2023-10-31,18:41:08.000,304,11074081,-795,0,1698777667,12993.749477650003,96.76545138000074,54384.2393196 2023-10-31,18:41:09.000,304,11074112,-795,0,1698777668,12993.870731229988,96.75135312000202,54384.16246128 2023-10-31,18:41:10.000,304,11074131,-795,0,1698777669,12993.951566949989,96.75135312000202,54384.11355144 2023-10-31,18:41:11.000,304,11074142,-795,0,1698777670,12994.106502079994,96.73020573000395,54384.19739688001 2023-10-31,18:41:12.000,304,11074114,-795,0,1698777671,12994.1199747,96.74430399000266,54384.16246128 2023-10-31,18:41:13.000,304,11074121,-795,0,1698777672,12994.28164614,96.69496007999987,54384.21835824001 2023-10-31,18:41:14.000,304,11074094,-795,0,1698777673,12994.46352651,96.70905833999859,54384.323165040005 2023-10-31,18:41:15.000,304,11074062,-795,0,1698777674,12994.54436223,96.70200920999923,54384.274255200005 2023-10-31,18:41:16.000,304,11074114,-795,0,1698777675,12994.578043779991,96.70200920999923,54384.30220368 2023-10-31,18:41:17.000,304,11074119,-795,0,1698777676,12994.692561049997,96.70905833999859,54384.337139279996 2023-10-31,18:41:18.000,304,11074105,-795,0,1698777677,12994.692561049997,96.68086182000116,54384.274255200005 2023-10-31,18:41:19.000,304,11074153,-795,0,1698777678,12994.759924149992,96.65971443000308,54384.25329384 2023-10-31,18:41:20.000,304,11074168,-795,0,1698777679,12994.786869390002,96.63151790999837,54384.38604912001 2023-10-31,18:41:21.000,304,11074106,-795,0,1698777680,12994.901386659993,96.61037052000029,54384.58168848001 2023-10-31,18:41:22.000,304,11074143,-795,0,1698777681,12994.854232489997,96.61741964999965,54384.5188044 2023-10-31,18:41:23.000,304,11074116,-795,0,1698777682,12994.840759869992,96.53283009000006,54384.539765760004 2023-10-31,18:41:24.000,304,11074104,-795,0,1698777683,12994.786869390002,96.50463357000262,54384.490855920005 2023-10-31,18:41:25.000,304,11074149,-795,0,1698777684,12994.753187839997,96.50463357000262,54384.52579152 2023-10-31,18:41:26.000,304,11074096,-795,0,1698777685,12994.665615810001,96.43414227000176,54384.609636960005 2023-10-31,18:41:27.000,304,11074113,-795,0,1698777686,12994.591516399996,96.40594575000432,54384.47688168 2023-10-31,18:41:28.000,304,11074165,-795,0,1698777687,12994.497208059991,96.39889661999769,54384.59566272 2023-10-31,18:41:29.000,304,11074100,-795,0,1698777688,12994.45679019999,96.33545445000345,54384.60264984001 2023-10-31,18:41:30.000,304,11074077,-795,0,1698777689,12994.37595447999,96.34250358000281,54384.74937936001 2023-10-31,18:41:31.000,304,11074085,-795,0,1698777690,12994.16039256,96.34955271000217,54384.504830159996 2023-10-31,18:41:32.000,304,11074123,-795,0,1698777691,12994.07282052999,96.34955271000217,54384.539765760004 2023-10-31,18:41:33.000,304,11074150,-795,0,1698777692,12994.012193739989,96.37774922999961,54384.539765760004 2023-10-31,18:41:34.000,304,11074099,-795,0,1698777693,12993.998721119999,96.34955271000217,54384.609636960005 2023-10-31,18:41:35.000,304,11074092,-795,0,1698777694,12993.911149089989,96.37774922999961,54384.609636960005 2023-10-31,18:41:36.000,304,11074141,-795,0,1698777695,12993.924621709994,96.44119140000112,54384.7633536 2023-10-31,18:41:37.000,304,11074122,-795,0,1698777696,12993.958303259999,96.49758444000327,54384.79130208 2023-10-31,18:41:38.000,304,11074093,-795,0,1698777697,12993.904412779993,96.53987921999942,54384.777327840005 2023-10-31,18:41:39.000,304,11074121,-795,0,1698777698,12993.924621709994,96.58217400000285,54384.72143088001 2023-10-31,18:41:40.000,304,11074083,-795,0,1698777699,12993.951566949989,96.6738126900018,54384.81226344 2023-10-31,18:41:41.000,304,11074128,-795,0,1698777700,12994.03240266999,96.69496007999987,54384.74937936001 2023-10-31,18:41:42.000,304,11074096,-795,0,1698777701,12994.012193739989,96.74430399000266,54384.84021192 2023-10-31,18:41:43.000,304,11074133,-795,0,1698777702,12994.018930049999,96.75840225000138,54384.75636648 2023-10-31,18:41:44.000,304,11074159,-795,0,1698777703,12994.066084219994,96.79364789999818,54384.74937936001 2023-10-31,18:41:45.000,304,11074117,-795,0,1698777704,12994.16039256,96.78659876999882,54384.84719904001 2023-10-31,18:41:46.000,304,11074139,-795,0,1698777705,12994.146919939994,96.73020573000395,54384.84719904001 2023-10-31,18:41:47.000,304,11074103,-795,0,1698777706,12994.20081042,96.72315660000459,54384.91707024001 2023-10-31,18:41:48.000,304,11074085,-795,0,1698777707,12994.146919939994,96.58922313000221,54384.81226344 2023-10-31,18:41:49.000,304,11074139,-795,0,1698777708,12994.146919939994,96.53987921999942,54384.80527632 2023-10-31,18:41:50.000,304,11074115,-795,0,1698777709,12994.066084219994,96.45528965999983,54384.68649528 2023-10-31,18:41:51.000,304,11074145,-795,0,1698777710,12994.07282052999,96.3284053200041,54384.86816040001 2023-10-31,18:41:52.000,304,11074098,-795,0,1698777711,12993.931358019989,96.180373590003,54384.777327840005 2023-10-31,18:41:53.000,304,11074118,-795,0,1698777712,12993.904412779993,96.05348924999998,54384.79130208 2023-10-31,18:41:54.000,304,11074092,-795,0,1698777713,12993.890940159989,95.89840838999953,54384.945018720005 2023-10-31,18:41:55.000,304,11074096,-795,0,1698777714,12993.816840749998,95.76447492000443,54384.896108880006 2023-10-31,18:41:56.000,304,11074155,-795,0,1698777715,12993.661905619992,95.63759058000142,54384.826237680005 2023-10-31,18:41:57.000,304,11074114,-795,0,1698777716,12993.500234179992,95.56709928000055,54384.71444376 2023-10-31,18:41:58.000,304,11074140,-795,0,1698777717,12993.419398459991,95.39087103000202,54384.66553392 2023-10-31,18:41:59.000,304,11074117,-795,0,1698777718,12993.318353809991,95.35562537999795,54384.68649528 2023-10-31,18:42:00.000,304,11074082,-795,0,1698777719,12993.23751808999,95.32037973000115,54384.80527632 2023-10-31,18:42:01.000,304,11074095,-795,0,1698777720,12993.250990709996,95.32037973000115,54384.826237680005 2023-10-31,18:42:02.000,304,11074114,-795,0,1698777721,12993.170154989995,95.36267451000458,54384.84021192 2023-10-31,18:42:03.000,304,11074134,-795,0,1698777722,12993.15668236999,95.36972364000394,54384.826237680005 2023-10-31,18:42:04.000,304,11074104,-795,0,1698777723,12993.14320975,95.3767727700033,54384.81925056001 2023-10-31,18:42:05.000,304,11074143,-795,0,1698777724,12993.089319269995,95.45431320000353,54384.81226344 2023-10-31,18:42:06.000,304,11074157,-795,0,1698777725,12993.109528199995,95.5107062399984,54384.826237680005 2023-10-31,18:42:07.000,304,11074140,-795,0,1698777726,12993.09605557999,95.56005015000119,54384.6934824 2023-10-31,18:42:08.000,304,11074095,-795,0,1698777727,12993.16341868,95.61644319000334,54384.74239224 2023-10-31,18:42:09.000,304,11074103,-795,0,1698777728,12993.26446333,95.70808188000228,54384.903096 2023-10-31,18:42:10.000,304,11074123,-795,0,1698777729,12993.311617499996,95.722180140001,54384.79828920001 2023-10-31,18:42:11.000,304,11074103,-795,0,1698777730,12993.352035359996,95.77152405000379,54384.78431496 2023-10-31,18:42:12.000,304,11074112,-795,0,1698777731,12993.432871079996,95.8208679599993,54384.74937936001 2023-10-31,18:42:13.000,304,11074147,-795,0,1698777732,12993.459816319992,95.91250664999825,54384.658546800005 2023-10-31,18:42:14.000,304,11074178,-795,0,1698777733,12993.574333589997,95.94070317000296,54384.71444376 2023-10-31,18:42:15.000,304,11074104,-795,0,1698777734,12993.641696689992,96.00414534000447,54384.777327840005 2023-10-31,18:42:16.000,304,11074085,-795,0,1698777735,12993.675378239997,96.01119447000383,54384.78431496 2023-10-31,18:42:17.000,304,11074113,-795,0,1698777736,12993.736005029998,96.09578403000341,54384.72143088001 2023-10-31,18:42:18.000,304,11074100,-795,0,1698777737,12993.729268720002,96.13102968000021,54384.71444376 2023-10-31,18:42:19.000,304,11074148,-795,0,1698777738,12993.796631819998,96.15922619999765,54384.84021192 2023-10-31,18:42:20.000,304,11074092,-795,0,1698777739,12993.823577059993,96.180373590003,54384.903096 2023-10-31,18:42:21.000,304,11074093,-795,0,1698777740,12993.796631819998,96.26496315000259,54384.86117328 2023-10-31,18:42:22.000,304,11074148,-795,0,1698777741,12993.850522299988,96.25086489000387,54384.896108880006 2023-10-31,18:42:23.000,304,11074114,-795,0,1698777742,12993.769686580003,96.3284053200041,54384.86816040001 2023-10-31,18:42:24.000,304,11074146,-795,0,1698777743,12993.702323479993,96.34955271000217,54384.88912176001 2023-10-31,18:42:25.000,304,11074142,-795,0,1698777744,12993.769686580003,96.4270931400024,54385.05681264001 2023-10-31,18:42:26.000,304,11074096,-795,0,1698777745,12993.783159199993,96.43414227000176,54385.09873536 2023-10-31,18:42:27.000,304,11074097,-795,0,1698777746,12993.783159199993,96.46938791999855,54385.112709600005 2023-10-31,18:42:28.000,304,11074065,-795,0,1698777747,12993.736005029998,96.45528965999983,54384.98694144001 2023-10-31,18:42:29.000,304,11074100,-795,0,1698777748,12993.722532409993,96.4623387899992,54385.01488992001 2023-10-31,18:42:30.000,304,11074139,-795,0,1698777749,12993.742741339993,96.44119140000112,54385.091748240004 2023-10-31,18:42:31.000,304,11074117,-795,0,1698777750,12993.776422889998,96.41299488000368,54385.05681264001 2023-10-31,18:42:32.000,304,11074140,-795,0,1698777751,12993.736005029998,96.36365097000089,54385.04982552 2023-10-31,18:42:33.000,304,11074146,-795,0,1698777752,12993.762950269993,96.38479835999897,54385.08476112001 2023-10-31,18:42:34.000,304,11074098,-795,0,1698777753,12993.857258609998,96.32135619000474,54385.17559368 2023-10-31,18:42:35.000,304,11074141,-795,0,1698777754,12993.857258609998,96.27201228000195,54385.18956792 2023-10-31,18:42:36.000,304,11074091,-795,0,1698777755,12993.877467539998,96.22266836999916,54385.18258080001 2023-10-31,18:42:37.000,304,11074090,-795,0,1698777756,12993.904412779993,96.20152098000108,54385.15463232001 2023-10-31,18:42:38.000,304,11074096,-795,0,1698777757,12993.863994919993,96.14512793999893,54385.09873536 2023-10-31,18:42:39.000,304,11074154,-795,0,1698777758,12993.863994919993,96.09578403000341,54385.10572248001 2023-10-31,18:42:40.000,304,11074140,-795,0,1698777759,12993.911149089989,96.06053837999934,54385.231490640006 2023-10-31,18:42:41.000,304,11074112,-795,0,1698777760,12993.958303259999,95.99709620999784,54385.37123304001 2023-10-31,18:42:42.000,304,11074130,-795,0,1698777761,12993.931358019989,95.94070317000296,54385.26642624 2023-10-31,18:42:43.000,304,11074111,-795,0,1698777762,12993.917885399998,95.89840838999953,54385.29437472 2023-10-31,18:42:44.000,304,11074088,-795,0,1698777763,12993.911149089989,95.84201535000466,54385.427130000004 2023-10-31,18:42:45.000,304,11074127,-795,0,1698777764,12993.850522299988,95.74332752999908,54385.31533608 2023-10-31,18:42:46.000,304,11074130,-795,0,1698777765,12993.843785989993,95.69398362000356,54385.427130000004 2023-10-31,18:42:47.000,304,11074140,-795,0,1698777766,12993.803368129993,95.65168884000013,54385.259439120004 2023-10-31,18:42:48.000,304,11074117,-795,0,1698777767,12993.729268720002,95.6234923200027,54385.31533608 2023-10-31,18:42:49.000,304,11074143,-795,0,1698777768,12993.756213959998,95.58119753999927,54385.45507848 2023-10-31,18:42:50.000,304,11074097,-795,0,1698777769,12993.709059790002,95.54595189000247,54385.51796256001 2023-10-31,18:42:51.000,304,11074081,-795,0,1698777770,12993.574333589997,95.5248045000044,54385.42014288001 2023-10-31,18:42:52.000,304,11074099,-795,0,1698777771,12993.547388350002,95.46841146000224,54385.448091360005 2023-10-31,18:42:53.000,304,11074095,-795,0,1698777772,12993.419398459991,95.40496929000074,54385.32232320001 2023-10-31,18:42:54.000,304,11074082,-795,0,1698777773,12993.338562739991,95.34152711999923,54385.34328456 2023-10-31,18:42:55.000,304,11074124,-795,0,1698777774,12993.23751808999,95.34857624999859,54385.42014288001 2023-10-31,18:42:56.000,304,11074072,-795,0,1698777775,12993.13647343999,95.33447798999987,54385.41315576 2023-10-31,18:42:57.000,304,11074142,-795,0,1698777776,12992.95459306999,95.32037973000115,54385.33629744 2023-10-31,18:42:58.000,304,11074117,-795,0,1698777777,12992.826603179994,95.28513408000435,54385.36424592 2023-10-31,18:42:59.000,304,11074123,-795,0,1698777778,12992.739031149998,95.31333060000179,54385.47603984 2023-10-31,18:43:00.000,304,11074123,-795,0,1698777779,12992.590832329988,95.32037973000115,54385.4620656 2023-10-31,18:43:01.000,304,11074153,-795,0,1698777780,12992.476315059997,95.32742886000051,54385.427130000004 2023-10-31,18:43:02.000,304,11074092,-795,0,1698777781,12992.328116240002,95.36972364000394,54385.36424592 2023-10-31,18:43:03.000,304,11074150,-795,0,1698777782,12992.294434689997,95.41906754999945,54385.47603984 2023-10-31,18:43:04.000,304,11074118,-795,0,1698777783,12992.119290629991,95.4754605900016,54385.17559368 2023-10-31,18:43:05.000,304,11074141,-795,0,1698777784,12992.139499559991,95.56005015000119,54385.3572588 2023-10-31,18:43:06.000,304,11074133,-795,0,1698777785,12992.159708489991,95.63054145000206,54385.448091360005 2023-10-31,18:43:07.000,304,11074170,-795,0,1698777786,12992.159708489991,95.71513101000164,54385.42014288001 2023-10-31,18:43:08.000,304,11074078,-795,0,1698777787,12992.12602694,95.80676970000059,54385.36424592 2023-10-31,18:43:09.000,304,11074108,-795,0,1698777788,12992.092345389996,95.91955578000488,54385.2873876 2023-10-31,18:43:10.000,304,11074118,-795,0,1698777789,12992.132763249996,95.9688996900004,54385.30136184001 2023-10-31,18:43:11.000,304,11074072,-795,0,1698777790,12992.112554319996,96.0675875099987,54385.38520728 2023-10-31,18:43:12.000,304,11074145,-795,0,1698777791,12992.10581801,96.20152098000108,54385.26642624 2023-10-31,18:43:13.000,304,11074160,-795,0,1698777792,12992.099081699991,96.26496315000259,54385.32232320001 2023-10-31,18:43:14.000,304,11074087,-795,0,1698777793,12992.159708489991,96.30725792999874,54385.43411712 2023-10-31,18:43:15.000,304,11074094,-795,0,1698777794,12992.159708489991,96.39889661999769,54385.37123304001 2023-10-31,18:43:16.000,304,11074101,-795,0,1698777795,12992.12602694,96.44119140000112,54385.41315576 2023-10-31,18:43:17.000,304,11074106,-795,0,1698777796,12992.08560908,96.51168270000198,54385.259439120004 2023-10-31,18:43:18.000,304,11074106,-795,0,1698777797,12992.031718599996,96.55397747999814,54385.30136184001 2023-10-31,18:43:19.000,304,11074130,-795,0,1698777798,12992.058663839991,96.57512487000349,54385.35027168001 2023-10-31,18:43:20.000,304,11074137,-795,0,1698777799,12992.058663839991,96.63151790999837,54385.399181520006 2023-10-31,18:43:21.000,304,11074125,-795,0,1698777800,12992.04519122,96.68086182000116,54385.3572588 2023-10-31,18:43:22.000,304,11074082,-795,0,1698777801,12991.991300739995,96.70200920999923,54385.24546488 2023-10-31,18:43:23.000,304,11074155,-795,0,1698777802,12992.072136459996,96.68791095000051,54385.38520728 2023-10-31,18:43:24.000,304,11074085,-795,0,1698777803,12992.139499559991,96.6738126900018,54385.49001408001 2023-10-31,18:43:25.000,304,11074129,-795,0,1698777804,12992.193390039996,96.63856703999772,54385.48302696 2023-10-31,18:43:26.000,304,11074117,-795,0,1698777805,12992.287698380002,96.61741964999965,54385.47603984 2023-10-31,18:43:27.000,304,11074127,-795,0,1698777806,12992.301170999992,96.56807574000413,54385.31533608 2023-10-31,18:43:28.000,304,11074079,-795,0,1698777807,12992.408951960002,96.4905353100039,54385.31533608 2023-10-31,18:43:29.000,304,11074167,-795,0,1698777808,12992.489787680002,96.45528965999983,54385.378220160004 2023-10-31,18:43:30.000,304,11074120,-795,0,1698777809,12992.671668049989,96.39889661999769,54385.58084664 2023-10-31,18:43:31.000,304,11074119,-795,0,1698777810,12992.712085909989,96.34250358000281,54385.545911040004 2023-10-31,18:43:32.000,304,11074074,-795,0,1698777811,12992.765976389994,96.26496315000259,54385.51097544 2023-10-31,18:43:33.000,304,11074063,-795,0,1698777812,12992.799657939999,96.19447185000172,54385.38520728 2023-10-31,18:43:34.000,304,11074126,-795,0,1698777813,12992.799657939999,96.11693142000149,54385.259439120004 2023-10-31,18:43:35.000,304,11074164,-795,0,1698777814,12992.85354841999,96.10988229000213,54385.36424592 2023-10-31,18:43:36.000,304,11074148,-795,0,1698777815,12992.887229969994,96.0816857700047,54385.42014288001 2023-10-31,18:43:37.000,304,11074125,-795,0,1698777816,12992.779449009999,96.0816857700047,54385.23847776 2023-10-31,18:43:38.000,304,11074160,-795,0,1698777817,12992.880493659999,96.0816857700047,54385.329310320005 2023-10-31,18:43:39.000,304,11074116,-795,0,1698777818,12992.867021039994,96.0675875099987,54385.44110424001 2023-10-31,18:43:40.000,304,11074106,-795,0,1698777819,12992.83333948999,96.03939099000127,54385.259439120004 2023-10-31,18:43:41.000,304,11074130,-795,0,1698777820,12992.732294839989,96.10283316000277,54385.280400480005 2023-10-31,18:43:42.000,304,11074135,-795,0,1698777821,12992.658195429998,96.08873490000406,54385.231490640006 2023-10-31,18:43:43.000,304,11074098,-795,0,1698777822,12992.476315059997,96.08873490000406,54385.16860656 2023-10-31,18:43:44.000,304,11074141,-795,0,1698777823,12992.341588859992,96.10988229000213,54385.231490640006 2023-10-31,18:43:45.000,304,11074103,-795,0,1698777824,12992.274225759997,96.16627533000428,54385.42014288001 2023-10-31,18:43:46.000,304,11074104,-795,0,1698777825,12992.166444800001,96.15217706999829,54385.399181520006 2023-10-31,18:43:47.000,304,11074146,-795,0,1698777826,12992.03845490999,96.22266836999916,54385.37123304001 2023-10-31,18:43:48.000,304,11074111,-795,0,1698777827,12991.95761918999,96.23676662999787,54385.329310320005 2023-10-31,18:43:49.000,304,11074125,-795,0,1698777828,12991.81615667999,96.27201228000195,54385.25245200001 2023-10-31,18:43:50.000,304,11074113,-795,0,1698777829,12991.77573881999,96.30725792999874,54385.25245200001 2023-10-31,18:43:51.000,304,11074143,-795,0,1698777830,12991.69490309999,96.40594575000432,54385.26642624 2023-10-31,18:43:52.000,304,11074179,-795,0,1698777831,12991.573649519989,96.4623387899992,54385.02886416 2023-10-31,18:43:53.000,304,11074117,-795,0,1698777832,12991.65448523999,96.56807574000413,54385.161619440005 2023-10-31,18:43:54.000,304,11074110,-795,0,1698777833,12991.74205727,96.61741964999965,54385.32232320001 2023-10-31,18:43:55.000,304,11074129,-795,0,1698777834,12991.68143048,96.75840225000138,54385.31533608 2023-10-31,18:43:56.000,304,11074104,-795,0,1698777835,12991.68143048,96.86413919999904,54385.26642624 2023-10-31,18:43:57.000,304,11074153,-795,0,1698777836,12991.587122139994,96.95577788999799,54385.14065808 2023-10-31,18:43:58.000,304,11074097,-795,0,1698777837,12991.647748929994,96.99807267000142,54385.1476452 2023-10-31,18:43:59.000,304,11074129,-795,0,1698777838,12991.607331069994,97.10380961999908,54385.11969672 2023-10-31,18:44:00.000,304,11074096,-795,0,1698777839,12991.641012619999,97.18135004999931,54385.2175164 2023-10-31,18:44:01.000,304,11074086,-795,0,1698777840,12991.667957859994,97.25184135000018,54385.30136184001 2023-10-31,18:44:02.000,304,11074135,-795,0,1698777841,12991.63427630999,97.28708700000425,54385.2175164 2023-10-31,18:44:03.000,304,11074087,-795,0,1698777842,12991.61406737999,97.33643090999976,54385.161619440005 2023-10-31,18:44:04.000,304,11074108,-795,0,1698777843,12991.593858449989,97.3293817800004,54385.23847776 2023-10-31,18:44:05.000,304,11074130,-795,0,1698777844,12991.600594759999,97.28708700000425,54385.30136184001 2023-10-31,18:44:06.000,304,11074108,-795,0,1698777845,12991.627539999994,97.24479222000082,54385.26642624 2023-10-31,18:44:07.000,304,11074097,-795,0,1698777846,12991.566913209994,97.24479222000082,54385.22450352001 2023-10-31,18:44:08.000,304,11074134,-795,0,1698777847,12991.526495349994,97.20249744000466,54385.19655504 2023-10-31,18:44:09.000,304,11074150,-795,0,1698777848,12991.587122139994,97.15315353000187,54385.36424592 2023-10-31,18:44:10.000,304,11074110,-795,0,1698777849,12991.546704279994,97.082662230001,54385.3572588 2023-10-31,18:44:11.000,304,11074128,-795,0,1698777850,12991.486077489993,97.04741658000421,54385.39219440001 2023-10-31,18:44:12.000,304,11074151,-795,0,1698777851,12991.479341179998,96.94167962999927,54385.29437472 2023-10-31,18:44:13.000,304,11074097,-795,0,1698777852,12991.385032839993,96.9205322400012,54385.210529280004 2023-10-31,18:44:14.000,304,11074100,-795,0,1698777853,12991.358087599998,96.85709006999969,54385.13367096001 2023-10-31,18:44:15.000,304,11074115,-795,0,1698777854,12991.364823909993,96.78659876999882,54385.2175164 2023-10-31,18:44:16.000,304,11074112,-795,0,1698777855,12991.290724500002,96.7725005100001,54385.210529280004 2023-10-31,18:44:17.000,304,11074108,-795,0,1698777856,12991.283988189993,96.7372548600033,54385.18258080001 2023-10-31,18:44:18.000,304,11074120,-795,0,1698777857,12991.277251879997,96.70905833999859,54385.18258080001 2023-10-31,18:44:19.000,304,11074125,-795,0,1698777858,12991.304197119993,96.70200920999923,54385.259439120004 2023-10-31,18:44:20.000,304,11074138,-795,0,1698777859,12991.263779259993,96.6738126900018,54385.05681264001 2023-10-31,18:44:21.000,304,11074105,-795,0,1698777860,12991.304197119993,96.6738126900018,54385.07078688 2023-10-31,18:44:22.000,304,11074109,-795,0,1698777861,12991.297460809998,96.6738126900018,54385.02187704 2023-10-31,18:44:23.000,304,11074130,-795,0,1698777862,12991.250306640002,96.68791095000051,54384.875147520004 2023-10-31,18:44:24.000,304,11074096,-795,0,1698777863,12991.364823909993,96.65971443000308,54385.03585128001 2023-10-31,18:44:25.000,304,11074112,-795,0,1698777864,12991.364823909993,96.63856703999772,54385.063799760006 2023-10-31,18:44:26.000,304,11074128,-795,0,1698777865,12991.492813799989,96.65971443000308,54385.13367096001 2023-10-31,18:44:27.000,304,11074144,-795,0,1698777866,12991.526495349994,96.66676356000244,54385.15463232001 2023-10-31,18:44:28.000,304,11074124,-795,0,1698777867,12991.492813799989,96.624468779999,54385.07078688 2023-10-31,18:44:29.000,304,11074105,-795,0,1698777868,12991.418714389998,96.65971443000308,54384.95200584 2023-10-31,18:44:30.000,304,11074109,-795,0,1698777869,12991.438923319998,96.63856703999772,54384.903096 2023-10-31,18:44:31.000,304,11074094,-795,0,1698777870,12991.452395939988,96.6738126900018,54385.0079028 2023-10-31,18:44:32.000,304,11074128,-795,0,1698777871,12991.385032839993,96.70905833999859,54384.84021192 2023-10-31,18:44:33.000,304,11074124,-795,0,1698777872,12991.418714389998,96.77954963999946,54384.875147520004 2023-10-31,18:44:34.000,304,11074166,-795,0,1698777873,12991.405241769993,96.82889355000225,54384.96598008001 2023-10-31,18:44:35.000,304,11074118,-795,0,1698777874,12991.364823909993,96.89233572000376,54384.96598008001 2023-10-31,18:44:36.000,304,11074063,-795,0,1698777875,12991.283988189993,96.9839744100027,54384.896108880006 2023-10-31,18:44:37.000,304,11074067,-795,0,1698777876,12991.223361399992,97.05446571000357,54384.777327840005 2023-10-31,18:44:38.000,304,11074099,-795,0,1698777877,12991.169470920002,97.18135004999931,54384.7633536 2023-10-31,18:44:39.000,304,11074135,-795,0,1698777878,12991.182943539992,97.22364483000274,54384.80527632 2023-10-31,18:44:40.000,304,11074076,-795,0,1698777879,12991.169470920002,97.35052916999848,54384.826237680005 2023-10-31,18:44:41.000,304,11074119,-795,0,1698777880,12991.230097710002,97.42102046999935,54384.896108880006 2023-10-31,18:44:42.000,304,11074131,-795,0,1698777881,12991.095371509997,97.52675742000429,54384.85418616 2023-10-31,18:44:43.000,304,11074134,-795,0,1698777882,12991.108844130002,97.58315045999916,54384.81925056001 2023-10-31,18:44:44.000,304,11074084,-795,0,1698777883,12991.041481029992,97.59724871999788,54384.7633536 2023-10-31,18:44:45.000,304,11074171,-795,0,1698777884,12991.135789369997,97.58315045999916,54384.78431496 2023-10-31,18:44:46.000,304,11074049,-795,0,1698777885,12991.081898889992,97.62544524000259,54384.79828920001 2023-10-31,18:44:47.000,304,11074160,-795,0,1698777886,12991.129053060002,97.64659263000067,54384.875147520004 2023-10-31,18:44:48.000,304,11074127,-795,0,1698777887,12991.061689959992,97.61134698000387,54384.896108880006 2023-10-31,18:44:49.000,304,11074132,-795,0,1698777888,12991.061689959992,97.60429785000451,54384.777327840005 2023-10-31,18:44:50.000,304,11074139,-795,0,1698777889,12991.075162579997,97.61839611000323,54384.86117328 2023-10-31,18:44:51.000,304,11074135,-795,0,1698777890,12991.028008410001,97.58315045999916,54384.81226344 2023-10-31,18:44:52.000,304,11074090,-795,0,1698777891,12991.021272099992,97.63249437000195,54384.84021192 2023-10-31,18:44:53.000,304,11074124,-795,0,1698777892,12990.832655419996,97.59724871999788,54384.63758544 2023-10-31,18:44:54.000,304,11074127,-795,0,1698777893,12990.84612804,97.63954350000131,54384.6236112 2023-10-31,18:44:55.000,304,11074132,-795,0,1698777894,12990.926963760001,97.59724871999788,54384.67950816001 2023-10-31,18:44:56.000,304,11074122,-795,0,1698777895,12990.86633697,97.63954350000131,54384.68649528 2023-10-31,18:44:57.000,304,11074098,-795,0,1698777896,12990.852864349996,97.6747891499981,54384.64457256 2023-10-31,18:44:58.000,304,11074134,-795,0,1698777897,12990.879809589991,97.6747891499981,54384.66553392 2023-10-31,18:44:59.000,304,11074193,-795,0,1698777898,12990.879809589991,97.65364176000003,54384.58168848001 2023-10-31,18:45:00.000,304,11074070,-795,0,1698777899,12990.900018519991,97.69593654000346,54384.658546800005 2023-10-31,18:45:01.000,304,11074144,-795,0,1698777900,12990.940436379991,97.70298567000282,54384.65155968001 2023-10-31,18:45:02.000,304,11074091,-795,0,1698777901,12990.994326859996,97.73823131999961,54384.658546800005 2023-10-31,18:45:03.000,304,11074138,-795,0,1698777902,12990.953908999996,97.74528044999897,54384.56771424 2023-10-31,18:45:04.000,304,11074128,-795,0,1698777903,12990.994326859996,97.74528044999897,54384.60264984001 2023-10-31,18:45:05.000,304,11074132,-795,0,1698777904,12991.095371509997,97.76642784000433,54384.658546800005 2023-10-31,18:45:06.000,304,11074094,-795,0,1698777905,12991.095371509997,97.76642784000433,54384.658546800005 2023-10-31,18:45:07.000,304,11074092,-795,0,1698777906,12991.122316749992,97.73118219000025,54384.64457256 2023-10-31,18:45:08.000,304,11074107,-795,0,1698777907,12991.048217340001,97.7241330600009,54384.54675288 2023-10-31,18:45:09.000,304,11074088,-795,0,1698777908,12991.102107819992,97.71003480000218,54384.58168848001 2023-10-31,18:45:10.000,304,11074118,-795,0,1698777909,12991.061689959992,97.64659263000067,54384.68649528 2023-10-31,18:45:11.000,304,11074108,-795,0,1698777910,12991.081898889992,97.60429785000451,54384.6236112 2023-10-31,18:45:12.000,304,11074145,-795,0,1698777911,12991.021272099992,97.56905220000044,54384.56771424 2023-10-31,18:45:13.000,304,11074169,-795,0,1698777912,12990.994326859996,97.52675742000429,54384.61662408 2023-10-31,18:45:14.000,304,11074107,-795,0,1698777913,12990.974117929996,97.49151177000022,54384.65155968001 2023-10-31,18:45:15.000,304,11074136,-795,0,1698777914,12990.86633697,97.4421678600047,54384.6236112 2023-10-31,18:45:16.000,304,11074085,-795,0,1698777915,12990.74508339,97.3787256900032,54384.61662408 2023-10-31,18:45:17.000,304,11074147,-795,0,1698777916,12990.610357189995,97.37167656000383,54384.45592032 2023-10-31,18:45:18.000,304,11074130,-795,0,1698777917,12990.49583991999,97.34348003999912,54384.40002336 2023-10-31,18:45:19.000,304,11074125,-795,0,1698777918,12990.43521312999,97.28003787000489,54384.47688168 2023-10-31,18:45:20.000,304,11074106,-795,0,1698777919,12990.320695859999,97.23774309000146,54384.5188044 2023-10-31,18:45:21.000,304,11074142,-795,0,1698777920,12990.260069069998,97.21659570000338,54384.490855920005 2023-10-31,18:45:22.000,304,11074136,-795,0,1698777921,12990.152288109988,97.1179078799978,54384.4489332 2023-10-31,18:45:23.000,304,11074147,-795,0,1698777922,12990.138815489998,97.06151484000293,54384.337139279996 2023-10-31,18:45:24.000,304,11074114,-795,0,1698777923,12990.260069069998,97.1320061400038,54384.40701048 2023-10-31,18:45:25.000,304,11074102,-795,0,1698777924,12990.192705969988,97.33643090999976,54384.372074880004 2023-10-31,18:45:26.000,304,11074129,-795,0,1698777925,12990.111870250003,97.42102046999935,54384.34412640001 2023-10-31,18:45:27.000,304,11074116,-795,0,1698777926,12989.956935119997,97.51970828999765,54384.26028096 2023-10-31,18:45:28.000,304,11074124,-795,0,1698777927,12989.862626779992,97.55495394000172,54384.25329384 2023-10-31,18:45:29.000,304,11074133,-795,0,1698777928,12989.909780950002,97.62544524000259,54384.42098472 2023-10-31,18:45:30.000,304,11074112,-795,0,1698777929,12989.862626779992,97.6747891499981,54384.36508776001 2023-10-31,18:45:31.000,304,11074157,-795,0,1698777930,12989.862626779992,97.71708393000154,54384.25329384 2023-10-31,18:45:32.000,304,11074113,-795,0,1698777931,12989.775054749996,97.79462436000176,54384.26726808001 2023-10-31,18:45:33.000,304,11074122,-795,0,1698777932,12989.754845819996,97.90036130999943,54384.1345128 2023-10-31,18:45:34.000,304,11074122,-795,0,1698777933,12989.768318440001,97.97790173999965,54384.14149992 2023-10-31,18:45:35.000,304,11074110,-795,0,1698777934,12989.808736300001,98.02724565000244,54384.169448399996 2023-10-31,18:45:36.000,304,11074072,-795,0,1698777935,12989.754845819996,98.11888434000139,54384.19040976 2023-10-31,18:45:37.000,304,11074110,-795,0,1698777936,12989.768318440001,98.27396520000184,54384.12752568001 2023-10-31,18:45:38.000,304,11074099,-795,0,1698777937,12989.721164269991,98.29511258999992,54384.106564320005 2023-10-31,18:45:39.000,304,11074094,-795,0,1698777938,12989.775054749996,98.42199693000293,54384.18342264 2023-10-31,18:45:40.000,304,11074113,-795,0,1698777939,12989.761582129991,98.4924882300038,54384.14149992 2023-10-31,18:45:41.000,304,11074118,-795,0,1698777940,12989.801999989992,98.60527431000082,54384.04368024 2023-10-31,18:45:42.000,304,11074136,-795,0,1698777941,12989.734636889996,98.61232344000018,54384.09957720001 2023-10-31,18:45:43.000,304,11074120,-795,0,1698777942,12989.721164269991,98.68281474000105,54383.97380904 2023-10-31,18:45:44.000,304,11074127,-795,0,1698777943,12989.727900580001,98.79560081999807,54384.05066736001 2023-10-31,18:45:45.000,304,11074106,-795,0,1698777944,12989.674010099996,98.84494473000086,54383.96682192 2023-10-31,18:45:46.000,304,11074124,-795,0,1698777945,12989.781791059992,98.81674821000342,54384.07162872 2023-10-31,18:45:47.000,304,11074144,-795,0,1698777946,12989.741373199991,98.88723951000429,54384.07861584001 2023-10-31,18:45:48.000,304,11074116,-795,0,1698777947,12989.700955339991,98.92248516000109,54384.05066736001 2023-10-31,18:45:49.000,304,11074118,-795,0,1698777948,12989.66727379,98.9365834199998,54383.91092496001 2023-10-31,18:45:50.000,304,11074126,-795,0,1698777949,12989.674010099996,98.95773080999788,54383.938873440005 2023-10-31,18:45:51.000,304,11074108,-795,0,1698777950,12989.64706486,98.99297646000196,54383.97380904 2023-10-31,18:45:52.000,304,11074115,-795,0,1698777951,12989.58643807,98.97182907000388,54383.87598936 2023-10-31,18:45:53.000,304,11074114,-795,0,1698777952,12989.64706486,99.03527123999811,54383.96682192 2023-10-31,18:45:54.000,304,11074109,-795,0,1698777953,12989.56622914,99.02117297999939,54383.76419544001 2023-10-31,18:45:55.000,304,11074067,-795,0,1698777954,12989.593174379996,99.02117297999939,54383.9947704 2023-10-31,18:45:56.000,304,11074094,-795,0,1698777955,12989.64706486,98.95068167999852,54383.9947704 2023-10-31,18:45:57.000,304,11074146,-795,0,1698777956,12989.640328549991,98.97182907000388,54383.88297648001 2023-10-31,18:45:58.000,304,11074104,-795,0,1698777957,12989.62685593,98.92953429000045,54383.82707952 2023-10-31,18:45:59.000,304,11074145,-795,0,1698777958,12989.640328549991,98.91543603000173,54383.77816968 2023-10-31,18:46:00.000,304,11074131,-795,0,1698777959,12989.680746409991,98.89428864000365,54383.89695072 2023-10-31,18:46:01.000,304,11074120,-795,0,1698777960,12989.754845819996,98.8026499500047,54384.01573176 2023-10-31,18:46:02.000,304,11074125,-795,0,1698777961,12989.761582129991,98.76035517000128,54383.938873440005 2023-10-31,18:46:03.000,304,11074146,-795,0,1698777962,12989.768318440001,98.66166735000297,54383.869002240004 2023-10-31,18:46:04.000,304,11074084,-795,0,1698777963,12989.869363090002,98.53478300999996,54383.889963600006 2023-10-31,18:46:05.000,304,11074123,-795,0,1698777964,12989.869363090002,98.5277338800006,54383.88297648001 2023-10-31,18:46:06.000,304,11074155,-795,0,1698777965,12989.896308329997,98.41494780000357,54383.889963600006 2023-10-31,18:46:07.000,304,11074108,-795,0,1698777966,12989.929989880002,98.30216171999928,54383.81310528001 2023-10-31,18:46:08.000,304,11074119,-795,0,1698777967,12989.950198810002,98.23167041999841,54383.869002240004 2023-10-31,18:46:09.000,304,11074133,-795,0,1698777968,12990.064716079993,98.11888434000139,54384.00874464001 2023-10-31,18:46:10.000,304,11074110,-795,0,1698777969,12990.084925009993,97.97085261000029,54383.95284768 2023-10-31,18:46:11.000,304,11074192,-795,0,1698777970,12990.125342869993,97.88626305000071,54383.94586056 2023-10-31,18:46:12.000,304,11074125,-795,0,1698777971,12990.219651209998,97.79462436000176,54383.89695072 2023-10-31,18:46:13.000,304,11074106,-795,0,1698777972,12990.118606559998,97.71003480000218,54383.75720832 2023-10-31,18:46:14.000,304,11074099,-795,0,1698777973,12990.165760729993,97.64659263000067,54383.7851568 2023-10-31,18:46:15.000,304,11074067,-795,0,1698777974,12990.165760729993,97.60429785000451,54383.72925984 2023-10-31,18:46:16.000,304,11074112,-795,0,1698777975,12990.219651209998,97.54790481000236,54383.82707952 2023-10-31,18:46:17.000,304,11074076,-795,0,1698777976,12990.179233349998,97.540855680003,54383.76419544001 2023-10-31,18:46:18.000,304,11074094,-795,0,1698777977,12990.165760729993,97.50561002999893,54383.68035 2023-10-31,18:46:19.000,304,11074107,-795,0,1698777978,12990.132079180003,97.51970828999765,54383.64541440001 2023-10-31,18:46:20.000,304,11074133,-795,0,1698777979,12990.165760729993,97.47036438000214,54383.74323408001 2023-10-31,18:46:21.000,304,11074104,-795,0,1698777980,12990.145551799993,97.53380655000365,54383.65938864 2023-10-31,18:46:22.000,304,11074110,-795,0,1698777981,12990.179233349998,97.48446264000086,54383.63144016 2023-10-31,18:46:23.000,304,11074145,-795,0,1698777982,12990.091661320002,97.53380655000365,54383.533620480004 2023-10-31,18:46:24.000,304,11074106,-795,0,1698777983,12990.138815489998,97.53380655000365,54383.51265912 2023-10-31,18:46:25.000,304,11074148,-795,0,1698777984,12990.212914899988,97.49856089999957,54383.68733712 2023-10-31,18:46:26.000,304,11074118,-795,0,1698777985,12990.253332759989,97.49856089999957,54383.75720832 2023-10-31,18:46:27.000,304,11074143,-795,0,1698777986,12990.239860139998,97.51970828999765,54383.70829848 2023-10-31,18:46:28.000,304,11074089,-795,0,1698777987,12990.226387519993,97.52675742000429,54383.5406076 2023-10-31,18:46:29.000,304,11074080,-795,0,1698777988,12990.226387519993,97.5126591599983,54383.57554320001 2023-10-31,18:46:30.000,304,11074130,-795,0,1698777989,12990.226387519993,97.54790481000236,54383.64541440001 2023-10-31,18:46:31.000,304,11074133,-795,0,1698777990,12990.246596449993,97.56200307000108,54383.59650456001 2023-10-31,18:46:32.000,304,11074134,-795,0,1698777991,12990.199442279998,97.59019958999852,54383.51964624 2023-10-31,18:46:33.000,304,11074123,-795,0,1698777992,12990.206178589993,97.61839611000323,54383.56156896 2023-10-31,18:46:34.000,304,11074124,-795,0,1698777993,12990.287014309994,97.64659263000067,54383.68035 2023-10-31,18:46:35.000,304,11074094,-795,0,1698777994,12990.266805379993,97.69593654000346,54383.69432424001 2023-10-31,18:46:36.000,304,11074057,-795,0,1698777995,12990.266805379993,97.75937870999769,54383.61746592 2023-10-31,18:46:37.000,304,11074136,-795,0,1698777996,12990.145551799993,97.7875752300024,54383.484710640005 2023-10-31,18:46:38.000,304,11074080,-795,0,1698777997,12990.165760729993,97.81577174999984,54383.50567200001 2023-10-31,18:46:39.000,304,11074162,-795,0,1698777998,12990.145551799993,97.84396827000455,54383.56855608 2023-10-31,18:46:40.000,304,11074099,-795,0,1698777999,12990.179233349998,97.84396827000455,54383.64541440001 2023-10-31,18:46:41.000,304,11074113,-795,0,1698778000,12990.145551799993,97.86511566000263,54383.63842728 2023-10-31,18:46:42.000,304,11074111,-755,0,1698778001,12990.179233349998,97.85806653000327,54383.67336288001 2023-10-31,18:46:43.000,304,11074112,-795,0,1698778002,12990.118606559998,97.85101740000391,54383.62445304001 2023-10-31,18:46:44.000,304,11074094,-795,0,1698778003,12990.098397629998,97.8228208799992,54383.54759472001 2023-10-31,18:46:45.000,304,11074053,-795,0,1698778004,12990.111870250003,97.81577174999984,54383.63842728 2023-10-31,18:46:46.000,304,11074092,-795,0,1698778005,12990.132079180003,97.77347697000368,54383.67336288001 2023-10-31,18:46:47.000,304,11074143,-795,0,1698778006,12990.145551799993,97.73823131999961,54383.58951744 2023-10-31,18:46:48.000,304,11074088,-795,0,1698778007,12990.165760729993,97.66774001999875,54383.56156896 2023-10-31,18:46:49.000,304,11074117,-795,0,1698778008,12990.253332759989,97.61134698000387,54383.62445304001 2023-10-31,18:46:50.000,304,11074107,-795,0,1698778009,12990.340904789999,97.540855680003,54383.73624696 2023-10-31,18:46:51.000,304,11074116,-795,0,1698778010,12990.381322649999,97.46331525000278,54383.74323408001 2023-10-31,18:46:52.000,304,11074139,-795,0,1698778011,12990.421740509999,97.39987308000127,54383.74323408001 2023-10-31,18:46:53.000,304,11074062,-795,0,1698778012,12990.41500419999,97.30118526000297,54383.58253032 2023-10-31,18:46:54.000,304,11074130,-795,0,1698778013,12990.47563098999,97.22364483000274,54383.58951744 2023-10-31,18:46:55.000,304,11074142,-795,0,1698778014,12990.509312539994,97.17430091999995,54383.58951744 2023-10-31,18:46:56.000,304,11074108,-795,0,1698778015,12990.52278516,97.09676048999972,54383.701311360004 2023-10-31,18:46:57.000,304,11074147,-795,0,1698778016,12990.55646670999,96.99102354000206,54383.5406076 2023-10-31,18:46:58.000,304,11074090,-795,0,1698778017,12990.569939329995,96.94167962999927,54383.51964624 2023-10-31,18:46:59.000,304,11074156,-795,0,1698778018,12990.610357189995,96.91348311000183,54383.51265912 2023-10-31,18:47:00.000,304,11074067,-795,0,1698778019,12990.610357189995,96.80774616000417,54383.58951744 2023-10-31,18:47:01.000,304,11074114,-795,0,1698778020,12990.62382981,96.78659876999882,54383.46374928 2023-10-31,18:47:02.000,304,11074093,-795,0,1698778021,12990.66424767,96.7372548600033,54383.484710640005 2023-10-31,18:47:03.000,304,11074091,-795,0,1698778022,12990.630566119995,96.7372548600033,54383.35894248001 2023-10-31,18:47:04.000,304,11074120,-795,0,1698778023,12990.59688456999,96.71610746999795,54383.365929600004 2023-10-31,18:47:05.000,304,11074138,-795,0,1698778024,12990.71813814999,96.74430399000266,54383.51964624 2023-10-31,18:47:06.000,304,11074160,-795,0,1698778025,12990.78550125,96.69496007999987,54383.51265912 2023-10-31,18:47:07.000,304,11074118,-795,0,1698778026,12990.81918279999,96.72315660000459,54383.42881368001 2023-10-31,18:47:08.000,304,11074099,-795,0,1698778027,12990.772028629995,96.72315660000459,54383.25413568 2023-10-31,18:47:09.000,304,11074120,-795,0,1698778028,12990.81918279999,96.71610746999795,54383.156316 2023-10-31,18:47:10.000,304,11074160,-795,0,1698778029,12990.913491139996,96.71610746999795,54383.21221296001 2023-10-31,18:47:11.000,304,11074116,-795,0,1698778030,12990.987590550001,96.66676356000244,54383.19125160001 2023-10-31,18:47:12.000,304,11074109,-795,0,1698778031,12990.987590550001,96.6738126900018,54383.100419040005 2023-10-31,18:47:13.000,304,11074111,-795,0,1698778032,12991.001063169992,96.624468779999,54383.05849632 2023-10-31,18:47:14.000,304,11074164,-795,0,1698778033,12991.054953649997,96.56807574000413,54383.149328880005 2023-10-31,18:47:15.000,304,11074143,-795,0,1698778034,12991.028008410001,96.57512487000349,54383.13535464 2023-10-31,18:47:16.000,304,11074116,-795,0,1698778035,12990.960645309991,96.58922313000221,54383.09343192001 2023-10-31,18:47:17.000,304,11074146,-795,0,1698778036,12990.960645309991,96.63151790999837,54383.02356072001 2023-10-31,18:47:18.000,304,11074105,-795,0,1698778037,12990.933700069996,96.60332139000093,54382.981638000005 2023-10-31,18:47:19.000,304,11074140,-795,0,1698778038,12990.900018519991,96.61037052000029,54382.97465088001 2023-10-31,18:47:20.000,304,11074123,-795,0,1698778039,12990.900018519991,96.61037052000029,54383.04452208001 2023-10-31,18:47:21.000,304,11074105,-795,0,1698778040,12990.994326859996,96.56102661000477,54383.0165736 2023-10-31,18:47:22.000,304,11074103,-795,0,1698778041,12991.014535789996,96.51873183000134,54382.99561224001 2023-10-31,18:47:23.000,304,11074134,-795,0,1698778042,12990.947172690001,96.49758444000327,54382.99561224001 2023-10-31,18:47:24.000,304,11074100,-795,0,1698778043,12991.001063169992,96.43414227000176,54383.04452208001 2023-10-31,18:47:25.000,304,11074093,-795,0,1698778044,12991.028008410001,96.37070010000025,54382.9467024 2023-10-31,18:47:26.000,304,11074120,-795,0,1698778045,12991.081898889992,96.35660184000153,54382.93971528 2023-10-31,18:47:27.000,304,11074143,-795,0,1698778046,12991.068426270002,96.30725792999874,54382.79997288 2023-10-31,18:47:28.000,304,11074089,-795,0,1698778047,12991.054953649997,96.28611054000066,54382.79298576 2023-10-31,18:47:29.000,304,11074126,-795,0,1698778048,12991.135789369997,96.25086489000387,54382.92574104001 2023-10-31,18:47:30.000,304,11074122,-795,0,1698778049,12991.162734609992,96.22971749999851,54382.97465088001 2023-10-31,18:47:31.000,304,11074111,-795,0,1698778050,12991.169470920002,96.180373590003,54382.91875392 2023-10-31,18:47:32.000,304,11074118,-795,0,1698778051,12991.115580439997,96.10988229000213,54382.883818320006 2023-10-31,18:47:33.000,304,11074159,-795,0,1698778052,12991.102107819992,96.10283316000277,54382.78599864001 2023-10-31,18:47:34.000,304,11074136,-795,0,1698778053,12991.095371509997,96.01824360000319,54382.77901152 2023-10-31,18:47:35.000,304,11074128,-795,0,1698778054,12991.108844130002,95.92660491000424,54382.86984408 2023-10-31,18:47:36.000,304,11074176,-795,0,1698778055,12991.068426270002,95.85611361000338,54382.695166080004 2023-10-31,18:47:37.000,304,11074151,-795,0,1698778056,12991.129053060002,95.7574257899978,54382.82093424 2023-10-31,18:47:38.000,304,11074153,-795,0,1698778057,12991.095371509997,95.60234493000462,54382.75805016001 2023-10-31,18:47:39.000,304,11074153,-795,0,1698778058,12991.075162579997,95.46841146000224,54382.58337216 2023-10-31,18:47:40.000,304,11074112,-795,0,1698778059,12991.021272099992,95.29218321000371,54382.59035928001 2023-10-31,18:47:41.000,304,11074144,-795,0,1698778060,12990.920227449991,95.14415148000262,54382.56939792001 2023-10-31,18:47:42.000,304,11074138,-715,0,1698778061,12990.80571018,94.93972670999938,54382.548436560006 2023-10-31,18:47:43.000,304,11074127,-795,0,1698778062,12990.610357189995,94.72825281000405,54382.33882296 2023-10-31,18:47:44.000,304,11074113,-795,0,1698778063,12990.408267889994,94.55202455999824,54382.33882296 2023-10-31,18:47:45.000,304,11074105,-795,0,1698778064,12990.159024419998,94.53087717000017,54382.51350096 2023-10-31,18:47:46.000,304,11074154,-795,0,1698778065,12989.822208919992,94.69300715999998,54382.52048808001 2023-10-31,18:47:47.000,304,11074085,-795,0,1698778066,12989.613383309996,95.01021801000024,54382.63926912001 2023-10-31,18:47:48.000,304,11074139,-795,0,1698778067,12989.52581128,95.34857624999859,54382.632282 2023-10-31,18:47:49.000,304,11074148,-795,0,1698778068,12989.660537479991,95.58119753999927,54382.9117668 2023-10-31,18:47:50.000,304,11074129,-795,0,1698778069,12989.882835709992,95.64463971000077,54383.07247056001 2023-10-31,18:47:51.000,304,11074111,-795,0,1698778070,12989.990616670002,95.63759058000142,54383.14234176001 2023-10-31,18:47:52.000,304,11074127,-795,0,1698778071,12990.051243460002,95.60234493000462,54383.10740616 2023-10-31,18:47:53.000,304,11074167,-795,0,1698778072,12990.192705969988,95.58119753999927,54383.28208416 2023-10-31,18:47:54.000,304,11074103,-795,0,1698778073,12990.273541689989,95.5107062399984,54383.37291672 2023-10-31,18:47:55.000,304,11074128,-795,0,1698778074,12990.260069069998,95.51775536999776,54383.435800800005 2023-10-31,18:47:56.000,304,11074128,-795,0,1698778075,12990.233123829988,95.4754605900016,54383.37291672 2023-10-31,18:47:57.000,304,11074134,-795,0,1698778076,12990.165760729993,95.53890276000311,54383.2960584 2023-10-31,18:47:58.000,304,11074058,-795,0,1698778077,12990.293750619989,95.48250972000096,54383.330993999996 2023-10-31,18:47:59.000,304,11074144,-795,0,1698778078,12990.381322649999,95.48250972000096,54383.46374928 2023-10-31,18:48:00.000,304,11074155,-795,0,1698778079,12990.334168479989,95.51775536999776,54383.533620480004 2023-10-31,18:48:01.000,304,11074105,-795,0,1698778080,12990.421740509999,95.51775536999776,54383.603491680005 2023-10-31,18:48:02.000,304,11074120,-795,0,1698778081,12990.462158369999,95.53890276000311,54383.51964624 2023-10-31,18:48:03.000,304,11074115,-795,0,1698778082,12990.441949439999,95.50365710999904,54383.46374928 2023-10-31,18:48:04.000,304,11074038,-795,0,1698778083,12990.489103609994,95.53890276000311,54383.533620480004 2023-10-31,18:48:05.000,304,11074131,-795,0,1698778084,12990.49583991999,95.55300102000183,54383.57554320001 2023-10-31,18:48:06.000,304,11074120,-795,0,1698778085,12990.49583991999,95.58824666999863,54383.666375759996 2023-10-31,18:48:07.000,304,11074133,-795,0,1698778086,12990.49583991999,95.60939406000398,54383.63144016 2023-10-31,18:48:08.000,304,11074146,-795,0,1698778087,12990.489103609994,95.63759058000142,54383.52663336001 2023-10-31,18:48:09.000,304,11074116,-795,0,1698778088,12990.462158369999,95.64463971000077,54383.59650456001 2023-10-31,18:48:10.000,304,11074101,-795,0,1698778089,12990.54299409,95.66578709999885,54383.59650456001 2023-10-31,18:48:11.000,304,11074140,-795,0,1698778090,12990.529521469995,95.67283622999821,54383.701311360004 2023-10-31,18:48:12.000,304,11074111,-795,0,1698778091,12990.549730399995,95.70808188000228,54383.7502212 2023-10-31,18:48:13.000,304,11074137,-795,0,1698778092,12990.421740509999,95.7574257899978,54383.72925984 2023-10-31,18:48:14.000,304,11074101,-795,0,1698778093,12990.4823673,95.76447492000443,54383.666375759996 2023-10-31,18:48:15.000,304,11074110,-795,0,1698778094,12990.45542205999,95.7574257899978,54383.7851568 2023-10-31,18:48:16.000,304,11074134,-795,0,1698778095,12990.428476819994,95.79267144000187,54383.7502212 2023-10-31,18:48:17.000,304,11074125,-795,0,1698778096,12990.401531579999,95.83496621999802,54383.67336288001 2023-10-31,18:48:18.000,304,11074149,-795,0,1698778097,12990.41500419999,95.87726100000145,54383.834066639996 2023-10-31,18:48:19.000,304,11074150,-795,0,1698778098,12990.43521312999,95.85611361000338,54383.91092496001 2023-10-31,18:48:20.000,304,11074106,-795,0,1698778099,12990.354377409989,95.8702118700021,54383.82707952 2023-10-31,18:48:21.000,304,11074124,-795,0,1698778100,12990.347641099994,95.8702118700021,54383.82707952 2023-10-31,18:48:22.000,304,11074139,-795,0,1698778101,12990.347641099994,95.92660491000424,54383.80611816 2023-10-31,18:48:23.000,304,11074139,-795,0,1698778102,12990.361113719999,95.91955578000488,54383.76419544001 2023-10-31,18:48:24.000,304,11074147,-795,0,1698778103,12990.374586339989,95.9336540400036,54383.89695072 2023-10-31,18:48:25.000,304,11074160,-795,0,1698778104,12990.421740509999,95.8702118700021,54383.95284768 2023-10-31,18:48:26.000,304,11074106,-795,0,1698778105,12990.428476819994,95.87726100000145,54384.01573176 2023-10-31,18:48:27.000,304,11074191,-795,0,1698778106,12990.43521312999,95.84906448000402,54384.036693120004 2023-10-31,18:48:28.000,304,11074099,-795,0,1698778107,12990.374586339989,95.87726100000145,54383.9248992 2023-10-31,18:48:29.000,304,11074080,-795,0,1698778108,12990.441949439999,95.79267144000187,54383.97380904 2023-10-31,18:48:30.000,304,11074148,-795,0,1698778109,12990.462158369999,95.79267144000187,54383.95983480001 2023-10-31,18:48:31.000,304,11074130,-795,0,1698778110,12990.47563098999,95.79267144000187,54384.001757519996 2023-10-31,18:48:32.000,304,11074099,-795,0,1698778111,12990.421740509999,95.84201535000466,54383.9248992 2023-10-31,18:48:33.000,304,11074151,-795,0,1698778112,12990.45542205999,95.81381882999995,54383.98079616001 2023-10-31,18:48:34.000,304,11074121,-795,0,1698778113,12990.51604884999,95.77857318000315,54384.08560296 2023-10-31,18:48:35.000,304,11074083,-795,0,1698778114,12990.529521469995,95.76447492000443,54384.09957720001 2023-10-31,18:48:36.000,304,11074072,-795,0,1698778115,12990.50257623,95.74332752999908,54384.04368024 2023-10-31,18:48:37.000,304,11074119,-795,0,1698778116,12990.509312539994,95.72922927000036,54383.96682192 2023-10-31,18:48:38.000,304,11074105,-795,0,1698778117,12990.47563098999,95.72922927000036,54383.938873440005 2023-10-31,18:48:39.000,304,11074075,-795,0,1698778118,12990.529521469995,95.7574257899978,54384.05066736001 2023-10-31,18:48:40.000,304,11074104,-795,0,1698778119,12990.50257623,95.77152405000379,54384.09259008 2023-10-31,18:48:41.000,304,11074142,-795,0,1698778120,12990.51604884999,95.7574257899978,54384.14149992 2023-10-31,18:48:42.000,304,11074158,-795,0,1698778121,12990.43521312999,95.74332752999908,54384.05066736001 2023-10-31,18:48:43.000,304,11074118,-795,0,1698778122,12990.448685749994,95.72922927000036,54384.05066736001 2023-10-31,18:48:44.000,304,11074126,-795,0,1698778123,12990.408267889994,95.70808188000228,54384.036693120004 2023-10-31,18:48:45.000,304,11074166,-795,0,1698778124,12990.462158369999,95.69398362000356,54384.04368024 2023-10-31,18:48:46.000,304,11074137,-795,0,1698778125,12990.47563098999,95.67283622999821,54384.02271888 2023-10-31,18:48:47.000,304,11074161,-795,0,1698778126,12990.54299409,95.60234493000462,54383.869002240004 2023-10-31,18:48:48.000,304,11074114,-795,0,1698778127,12990.630566119995,95.59529579999798,54383.834066639996 2023-10-31,18:48:49.000,304,11074135,-795,0,1698778128,12990.86633697,95.6234923200027,54383.93188632001 2023-10-31,18:48:50.000,304,11074153,-795,0,1698778129,12990.900018519991,95.77152405000379,54384.001757519996 2023-10-31,18:48:51.000,304,11074131,-795,0,1698778130,12990.960645309991,95.89135926000017,54384.02271888 2023-10-31,18:48:52.000,304,11074150,-795,0,1698778131,12990.873073279996,96.00414534000447,54384.12053856 2023-10-31,18:48:53.000,304,11074093,-795,0,1698778132,12990.77876493999,96.00414534000447,54384.036693120004 2023-10-31,18:48:54.000,304,11074140,-795,0,1698778133,12990.71813814999,96.0323418600019,54384.09259008 2023-10-31,18:48:55.000,304,11074098,-795,0,1698778134,12990.78550125,95.95480143000168,54384.16246128 2023-10-31,18:48:56.000,304,11074128,-795,0,1698778135,12990.72487446,95.91955578000488,54384.2393196 2023-10-31,18:48:57.000,304,11074122,-795,0,1698778136,12990.731610769995,95.85611361000338,54384.12053856 2023-10-31,18:48:58.000,304,11074105,-795,0,1698778137,12990.691192909995,95.77857318000315,54384.16246128 2023-10-31,18:48:59.000,304,11074141,-795,0,1698778138,12990.852864349996,95.79267144000187,54384.38604912001 2023-10-31,18:49:00.000,304,11074094,-795,0,1698778139,12990.75855600999,95.72922927000036,54384.17643552001 2023-10-31,18:49:01.000,304,11074117,-795,0,1698778140,12990.82591911,95.70103275000292,54384.08560296 2023-10-31,18:49:02.000,304,11074108,-795,0,1698778141,12990.832655419996,95.67283622999821,54384.29521656001 2023-10-31,18:49:03.000,304,11074077,-795,0,1698778142,12990.772028629995,95.65873796999949,54384.25329384 2023-10-31,18:49:04.000,304,11074101,-795,0,1698778143,12990.859600659991,95.60234493000462,54384.19739688001 2023-10-31,18:49:05.000,304,11074146,-795,0,1698778144,12990.913491139996,95.56005015000119,54384.18342264 2023-10-31,18:49:06.000,304,11074160,-795,0,1698778145,12990.960645309991,95.5107062399984,54384.2393196 2023-10-31,18:49:07.000,304,11074139,-795,0,1698778146,12991.014535789996,95.44726407000417,54384.31617792001 2023-10-31,18:49:08.000,304,11074097,-795,0,1698778147,12991.028008410001,95.41906754999945,54384.3091908 2023-10-31,18:49:09.000,304,11074119,-795,0,1698778148,12991.048217340001,95.4120184200001,54384.274255200005 2023-10-31,18:49:10.000,304,11074146,-795,0,1698778149,12991.021272099992,95.41906754999945,54384.26028096 2023-10-31,18:49:11.000,304,11074092,-795,0,1698778150,12991.068426270002,95.36267451000458,54384.31617792001 2023-10-31,18:49:12.000,304,11074112,-795,0,1698778151,12990.960645309991,95.35562537999795,54384.204384000004 2023-10-31,18:49:13.000,304,11074113,-795,0,1698778152,12991.048217340001,95.36972364000394,54384.274255200005 2023-10-31,18:49:14.000,304,11074149,-795,0,1698778153,12991.068426270002,95.36267451000458,54384.42797184 2023-10-31,18:49:15.000,304,11074108,-795,0,1698778154,12991.061689959992,95.38382190000266,54384.40002336 2023-10-31,18:49:16.000,304,11074123,-795,0,1698778155,12991.102107819992,95.3767727700033,54384.40701048 2023-10-31,18:49:17.000,304,11074125,-795,0,1698778156,12990.980854239991,95.40496929000074,54384.33015216 2023-10-31,18:49:18.000,304,11074104,-795,0,1698778157,12991.041481029992,95.40496929000074,54384.372074880004 2023-10-31,18:49:19.000,304,11074142,-795,0,1698778158,12991.014535789996,95.44021494000481,54384.372074880004 2023-10-31,18:49:20.000,304,11074137,-795,0,1698778159,12990.994326859996,95.44726407000417,54384.49784304 2023-10-31,18:49:21.000,304,11074132,-795,0,1698778160,12991.014535789996,95.46136233000288,54384.49784304 2023-10-31,18:49:22.000,304,11074138,-795,0,1698778161,12991.014535789996,95.4754605900016,54384.49784304 2023-10-31,18:49:23.000,304,11074096,-795,0,1698778162,12991.034744719997,95.55300102000183,54384.490855920005 2023-10-31,18:49:24.000,304,11074121,-795,0,1698778163,12991.007799480001,95.56005015000119,54384.56771424 2023-10-31,18:49:25.000,304,11074144,-795,0,1698778164,12991.028008410001,95.63054145000206,54384.53277864001 2023-10-31,18:49:26.000,304,11074109,-795,0,1698778165,12991.075162579997,95.60939406000398,54384.58168848001 2023-10-31,18:49:27.000,304,11074107,-795,0,1698778166,12991.028008410001,95.59529579999798,54384.4489332 2023-10-31,18:49:28.000,304,11074137,-795,0,1698778167,12991.034744719997,95.61644319000334,54384.48386880001 2023-10-31,18:49:29.000,304,11074152,-795,0,1698778168,12991.102107819992,95.63759058000142,54384.658546800005 2023-10-31,18:49:30.000,304,11074121,-795,0,1698778169,12991.169470920002,95.56709928000055,54384.71444376 2023-10-31,18:49:31.000,304,11074107,-795,0,1698778170,12991.182943539992,95.60939406000398,54384.72143088001 2023-10-31,18:49:32.000,304,11074134,-795,0,1698778171,12991.155998299997,95.59529579999798,54384.728418000006 2023-10-31,18:49:33.000,304,11074108,-795,0,1698778172,12991.169470920002,95.6234923200027,54384.71444376 2023-10-31,18:49:34.000,304,11074131,-795,0,1698778173,12991.162734609992,95.54595189000247,54384.672521039996 2023-10-31,18:49:35.000,304,11074108,-795,0,1698778174,12991.169470920002,95.56709928000055,54384.74937936001 2023-10-31,18:49:36.000,304,11074159,-795,0,1698778175,12991.263779259993,95.56709928000055,54384.88912176001 2023-10-31,18:49:37.000,304,11074135,-795,0,1698778176,12991.297460809998,95.53890276000311,54384.88912176001 2023-10-31,18:49:38.000,304,11074111,-795,0,1698778177,12991.297460809998,95.48250972000096,54384.88912176001 2023-10-31,18:49:39.000,304,11074143,-795,0,1698778178,12991.230097710002,95.54595189000247,54384.79828920001 2023-10-31,18:49:40.000,304,11074094,-795,0,1698778179,12991.337878669998,95.48250972000096,54384.91707024001 2023-10-31,18:49:41.000,304,11074111,-795,0,1698778180,12991.283988189993,95.5107062399984,54384.875147520004 2023-10-31,18:49:42.000,304,11074127,-795,0,1698778181,12991.283988189993,95.49660797999968,54384.88213464 2023-10-31,18:49:43.000,304,11074176,-795,0,1698778182,12991.250306640002,95.46136233000288,54384.80527632 2023-10-31,18:49:44.000,304,11074114,-795,0,1698778183,12991.196416159997,95.46136233000288,54384.903096 2023-10-31,18:49:45.000,304,11074165,-795,0,1698778184,12991.223361399992,95.46841146000224,54384.875147520004 2023-10-31,18:49:46.000,304,11074064,-795,0,1698778185,12991.304197119993,95.44726407000417,54384.993928560005 2023-10-31,18:49:47.000,304,11074122,-795,0,1698778186,12991.270515570002,95.46841146000224,54385.02187704 2023-10-31,18:49:48.000,304,11074128,-795,0,1698778187,12991.263779259993,95.45431320000353,54385.05681264001 2023-10-31,18:49:49.000,304,11074128,-795,0,1698778188,12991.182943539992,95.53890276000311,54384.896108880006 2023-10-31,18:49:50.000,304,11074135,-795,0,1698778189,12991.196416159997,95.5107062399984,54384.95200584 2023-10-31,18:49:51.000,304,11074175,-795,0,1698778190,12991.203152469992,95.53890276000311,54384.96598008001 2023-10-31,18:49:52.000,304,11074120,-795,0,1698778191,12991.149261990002,95.51775536999776,54384.93104448 2023-10-31,18:49:53.000,304,11074133,-795,0,1698778192,12991.129053060002,95.56709928000055,54385.063799760006 2023-10-31,18:49:54.000,304,11074077,-795,0,1698778193,12991.088635200002,95.63054145000206,54385.112709600005 2023-10-31,18:49:55.000,304,11074113,-795,0,1698778194,12991.149261990002,95.6234923200027,54385.20354216001 2023-10-31,18:49:56.000,304,11074111,-795,0,1698778195,12991.162734609992,95.60939406000398,54385.09873536 2023-10-31,18:49:57.000,304,11074123,-795,0,1698778196,12991.095371509997,95.66578709999885,54385.09873536 2023-10-31,18:49:58.000,304,11074159,-795,0,1698778197,12991.061689959992,95.64463971000077,54385.0079028 2023-10-31,18:49:59.000,304,11074142,-795,0,1698778198,12990.980854239991,95.69398362000356,54384.98694144001 2023-10-31,18:50:00.000,304,11074077,-795,0,1698778199,12991.048217340001,95.64463971000077,54385.14065808 2023-10-31,18:50:01.000,304,11074117,-795,0,1698778200,12991.095371509997,95.63759058000142,54385.24546488 2023-10-31,18:50:02.000,304,11074097,-795,0,1698778201,12991.061689959992,95.66578709999885,54385.210529280004 2023-10-31,18:50:03.000,304,11074121,-795,0,1698778202,12990.987590550001,95.66578709999885,54385.1476452 2023-10-31,18:50:04.000,304,11074112,-795,0,1698778203,12990.994326859996,95.65873796999949,54385.2175164 2023-10-31,18:50:05.000,304,11074130,-795,0,1698778204,12990.967381620001,95.65873796999949,54385.17559368 2023-10-31,18:50:06.000,304,11074118,-795,0,1698778205,12990.913491139996,95.66578709999885,54385.07078688 2023-10-31,18:50:07.000,304,11074125,-795,0,1698778206,12990.852864349996,95.67988536000485,54385.077774 2023-10-31,18:50:08.000,304,11074136,-795,0,1698778207,12990.852864349996,95.6869344900042,54385.08476112001 2023-10-31,18:50:09.000,304,11074210,-795,0,1698778208,12990.900018519991,95.71513101000164,54385.30136184001 2023-10-31,18:50:10.000,304,11074134,-795,0,1698778209,12990.873073279996,95.72922927000036,54385.280400480005 2023-10-31,18:50:11.000,304,11074106,-795,0,1698778210,12990.859600659991,95.75037665999844,54385.2873876 2023-10-31,18:50:12.000,304,11074106,-795,0,1698778211,12990.84612804,95.77152405000379,54385.259439120004 2023-10-31,18:50:13.000,304,11074135,-795,0,1698778212,12990.82591911,95.79267144000187,54385.14065808 2023-10-31,18:50:14.000,304,11074096,-795,0,1698778213,12990.86633697,95.79972057000123,54385.18258080001 2023-10-31,18:50:15.000,304,11074115,-795,0,1698778214,12990.913491139996,95.8208679599993,54385.231490640006 2023-10-31,18:50:16.000,304,11074108,-795,0,1698778215,12990.933700069996,95.81381882999995,54385.36424592 2023-10-31,18:50:17.000,304,11074123,-795,0,1698778216,12990.879809589991,95.81381882999995,54385.35027168001 2023-10-31,18:50:18.000,304,11074124,-795,0,1698778217,12990.893282209996,95.82791708999866,54385.26642624 2023-10-31,18:50:19.000,304,11074120,-795,0,1698778218,12990.953908999996,95.83496621999802,54385.399181520006 2023-10-31,18:50:20.000,304,11074142,-795,0,1698778219,12990.953908999996,95.8208679599993,54385.34328456 2023-10-31,18:50:21.000,304,11074107,-795,0,1698778220,12990.920227449991,95.84906448000402,54385.23847776 2023-10-31,18:50:22.000,304,11074109,-795,0,1698778221,12990.900018519991,95.77857318000315,54385.259439120004 2023-10-31,18:50:23.000,304,11074114,-795,0,1698778222,12990.900018519991,95.76447492000443,54385.210529280004 2023-10-31,18:50:24.000,304,11074138,-795,0,1698778223,12990.8865459,95.76447492000443,54385.18258080001 2023-10-31,18:50:25.000,304,11074117,-795,0,1698778224,12990.947172690001,95.73627839999972,54385.329310320005 2023-10-31,18:50:26.000,304,11074150,-795,0,1698778225,12990.994326859996,95.70808188000228,54385.37123304001 2023-10-31,18:50:27.000,304,11074165,-795,0,1698778226,12990.987590550001,95.71513101000164,54385.32232320001 2023-10-31,18:50:28.000,304,11074093,-795,0,1698778227,12990.926963760001,95.6869344900042,54385.19655504 2023-10-31,18:50:29.000,304,11074086,-795,0,1698778228,12990.90675483,95.67283622999821,54385.24546488 2023-10-31,18:50:30.000,304,11074110,-795,0,1698778229,12990.967381620001,95.69398362000356,54385.31533608 2023-10-31,18:50:31.000,304,11074101,-795,0,1698778230,12991.001063169992,95.67283622999821,54385.33629744 2023-10-31,18:50:32.000,304,11074133,-795,0,1698778231,12990.953908999996,95.67988536000485,54385.280400480005 2023-10-31,18:50:33.000,304,11074139,-795,0,1698778232,12991.007799480001,95.70808188000228,54385.36424592 2023-10-31,18:50:34.000,304,11074150,-795,0,1698778233,12991.028008410001,95.74332752999908,54385.448091360005 2023-10-31,18:50:35.000,304,11074110,-795,0,1698778234,12991.075162579997,95.75037665999844,54385.51097544 2023-10-31,18:50:36.000,304,11074068,-795,0,1698778235,12991.041481029992,95.77152405000379,54385.40616864 2023-10-31,18:50:37.000,304,11074135,-795,0,1698778236,12991.001063169992,95.77857318000315,54385.38520728 2023-10-31,18:50:38.000,304,11074101,-795,0,1698778237,12990.994326859996,95.77152405000379,54385.39219440001 2023-10-31,18:50:39.000,304,11074117,-795,0,1698778238,12991.041481029992,95.77152405000379,54385.55289816 2023-10-31,18:50:40.000,304,11074107,-795,0,1698778239,12991.001063169992,95.8208679599993,54385.497001200005 2023-10-31,18:50:41.000,304,11074146,-795,0,1698778240,12991.028008410001,95.85611361000338,54385.594820880004 2023-10-31,18:50:42.000,304,11074173,-795,0,1698778241,12991.001063169992,95.82791708999866,54385.64373072 2023-10-31,18:50:43.000,304,11074123,-795,0,1698778242,12990.933700069996,95.8208679599993,54385.57385952 2023-10-31,18:50:44.000,304,11074082,-795,0,1698778243,12990.900018519991,95.80676970000059,54385.42014288001 2023-10-31,18:50:45.000,304,11074129,-755,0,1698778244,12990.792237559996,95.81381882999995,54385.399181520006 2023-10-31,18:50:46.000,304,11074084,-795,0,1698778245,12990.812446489996,95.8208679599993,54385.47603984 2023-10-31,18:50:47.000,304,11074136,-795,0,1698778246,12990.859600659991,95.80676970000059,54385.594820880004 2023-10-31,18:50:48.000,304,11074102,-795,0,1698778247,12990.812446489996,95.79267144000187,54385.594820880004 2023-10-31,18:50:49.000,304,11074129,-795,0,1698778248,12990.772028629995,95.79267144000187,54385.55988528001 2023-10-31,18:50:50.000,304,11074116,-795,0,1698778249,12990.81918279999,95.79972057000123,54385.53892392001 2023-10-31,18:50:51.000,304,11074168,-795,0,1698778250,12990.812446489996,95.77857318000315,54385.62276936 2023-10-31,18:50:52.000,304,11074136,-795,0,1698778251,12990.82591911,95.79267144000187,54385.55289816 2023-10-31,18:50:53.000,304,11074141,-795,0,1698778252,12990.73834707999,95.7574257899978,54385.48302696 2023-10-31,18:50:54.000,304,11074083,-795,0,1698778253,12990.74508339,95.77857318000315,54385.497001200005 2023-10-31,18:50:55.000,304,11074134,-795,0,1698778254,12990.731610769995,95.77152405000379,54385.52494968 2023-10-31,18:50:56.000,304,11074116,-795,0,1698778255,12990.69792921999,95.79972057000123,54385.57385952 2023-10-31,18:50:57.000,304,11074149,-795,0,1698778256,12990.60362088,95.8208679599993,54385.51796256001 2023-10-31,18:50:58.000,304,11074143,-795,0,1698778257,12990.569939329995,95.83496621999802,54385.58783376001 2023-10-31,18:50:59.000,304,11074086,-795,0,1698778258,12990.610357189995,95.82791708999866,54385.68565344001 2023-10-31,18:51:00.000,304,11074086,-795,0,1698778259,12990.4823673,95.79972057000123,54385.43411712 2023-10-31,18:51:01.000,304,11074118,-795,0,1698778260,12990.549730399995,95.89840838999953,54385.65770496001 2023-10-31,18:51:02.000,304,11074123,-795,0,1698778261,12990.47563098999,95.91250664999825,54385.6716792 2023-10-31,18:51:03.000,304,11074151,-795,0,1698778262,12990.401531579999,95.99709620999784,54385.63674360001 2023-10-31,18:51:04.000,304,11074134,-795,0,1698778263,12990.361113719999,96.03939099000127,54385.67866632 2023-10-31,18:51:05.000,304,11074109,-795,0,1698778264,12990.354377409989,96.0675875099987,54385.79744736 2023-10-31,18:51:06.000,304,11074102,-795,0,1698778265,12990.340904789999,96.10283316000277,54385.930202640004 2023-10-31,18:51:07.000,304,11074173,-795,0,1698778266,12990.320695859999,96.15922619999765,54385.97212536001 2023-10-31,18:51:08.000,304,11074051,-795,0,1698778267,12990.246596449993,96.2156192399998,54385.902254160006 2023-10-31,18:51:09.000,304,11074115,-795,0,1698778268,12990.159024419998,96.2790614100013,54385.80443448001 2023-10-31,18:51:10.000,304,11074099,-795,0,1698778269,12990.145551799993,96.30725792999874,54385.79046024 2023-10-31,18:51:11.000,304,11074142,-795,0,1698778270,12990.165760729993,96.3284053200041,54385.881292800004 2023-10-31,18:51:12.000,304,11074097,-795,0,1698778271,12990.071452390002,96.35660184000153,54385.8463572 2023-10-31,18:51:13.000,304,11074152,-795,0,1698778272,12990.132079180003,96.40594575000432,54385.89526704001 2023-10-31,18:51:14.000,304,11074127,-795,0,1698778273,12990.172497039988,96.33545445000345,54386.02103520001 2023-10-31,18:51:15.000,304,11074131,-795,0,1698778274,12990.132079180003,96.37774922999961,54385.97212536001 2023-10-31,18:51:16.000,304,11074067,-795,0,1698778275,12990.145551799993,96.35660184000153,54386.00706096 2023-10-31,18:51:17.000,304,11074114,-795,0,1698778276,12990.078188699998,96.3284053200041,54385.89526704001 2023-10-31,18:51:18.000,304,11074083,-795,0,1698778277,12990.078188699998,96.33545445000345,54385.89526704001 2023-10-31,18:51:19.000,304,11074087,-795,0,1698778278,12990.098397629998,96.30020879999938,54385.97212536001 2023-10-31,18:51:20.000,304,11074116,-795,0,1698778279,12990.071452390002,96.28611054000066,54385.9860996 2023-10-31,18:51:21.000,304,11074135,-795,0,1698778280,12990.057979769997,96.25791402000323,54386.04199656001 2023-10-31,18:51:22.000,304,11074106,-795,0,1698778281,12990.051243460002,96.22971749999851,54386.00706096 2023-10-31,18:51:23.000,304,11074165,-795,0,1698778282,12989.943462499992,96.22266836999916,54385.94417688001 2023-10-31,18:51:24.000,304,11074075,-795,0,1698778283,12990.004089289992,96.17332446000364,54386.000073840005 2023-10-31,18:51:25.000,304,11074125,-795,0,1698778284,12989.943462499992,96.180373590003,54385.96513824 2023-10-31,18:51:26.000,304,11074138,-795,0,1698778285,12989.896308329997,96.13807880999957,54385.97212536001 2023-10-31,18:51:27.000,304,11074108,-795,0,1698778286,12989.842417849992,96.14512793999893,54385.881292800004 2023-10-31,18:51:28.000,304,11074143,-795,0,1698778287,12989.788527370001,96.03939099000127,54385.82539584001 2023-10-31,18:51:29.000,304,11074086,-795,0,1698778288,12989.795263679996,96.01119447000383,54385.86033144 2023-10-31,18:51:30.000,304,11074080,-795,0,1698778289,12989.801999989992,95.99004707999848,54386.01404808 2023-10-31,18:51:31.000,304,11074147,-795,0,1698778290,12989.795263679996,95.97594881999976,54385.96513824 2023-10-31,18:51:32.000,304,11074163,-795,0,1698778291,12989.795263679996,95.91250664999825,54385.93718976 2023-10-31,18:51:33.000,304,11074118,-795,0,1698778292,12989.727900580001,95.91250664999825,54385.832382960005 2023-10-31,18:51:34.000,304,11074104,-795,0,1698778293,12989.721164269991,95.89840838999953,54385.81840872 2023-10-31,18:51:35.000,304,11074121,-795,0,1698778294,12989.734636889996,95.89135926000017,54385.89526704001 2023-10-31,18:51:36.000,304,11074166,-795,0,1698778295,12989.721164269991,95.88431013000081,54385.9860996 2023-10-31,18:51:37.000,304,11074122,-795,0,1698778296,12989.768318440001,95.91955578000488,54385.930202640004 2023-10-31,18:51:38.000,304,11074113,-795,0,1698778297,12989.741373199991,95.92660491000424,54385.92321552001 2023-10-31,18:51:39.000,304,11074151,-795,0,1698778298,12989.822208919992,95.9336540400036,54386.069945040006 2023-10-31,18:51:40.000,304,11074148,-795,0,1698778299,12989.801999989992,95.95480143000168,54385.99308672001 2023-10-31,18:51:41.000,304,11074065,-795,0,1698778300,12989.788527370001,95.97594881999976,54385.97212536001 2023-10-31,18:51:42.000,304,11074130,-795,0,1698778301,12989.801999989992,96.04644012000063,54386.048983680004 2023-10-31,18:51:43.000,304,11074089,-795,0,1698778302,12989.707691650001,96.0675875099987,54385.90924128 2023-10-31,18:51:44.000,304,11074120,-795,0,1698778303,12989.714427959996,96.0675875099987,54385.86033144 2023-10-31,18:51:45.000,304,11074152,-795,0,1698778304,12989.781791059992,96.0816857700047,54385.930202640004 2023-10-31,18:51:46.000,304,11074128,-795,0,1698778305,12989.795263679996,96.09578403000341,54385.99308672001 2023-10-31,18:51:47.000,304,11074125,-795,0,1698778306,12989.775054749996,96.12398055000085,54385.9860996 2023-10-31,18:51:48.000,304,11074089,-795,0,1698778307,12989.741373199991,96.180373590003,54385.82539584001 2023-10-31,18:51:49.000,304,11074118,-795,0,1698778308,12989.721164269991,96.22971749999851,54385.94417688001 2023-10-31,18:51:50.000,304,11074116,-795,0,1698778309,12989.761582129991,96.22971749999851,54385.99308672001 2023-10-31,18:51:51.000,304,11074095,-795,0,1698778310,12989.714427959996,96.30020879999938,54385.94417688001 2023-10-31,18:51:52.000,304,11074123,-795,0,1698778311,12989.66727379,96.33545445000345,54385.82539584001 2023-10-31,18:51:53.000,304,11074127,-795,0,1698778312,12989.660537479991,96.39184748999833,54385.90924128 2023-10-31,18:51:54.000,304,11074091,-795,0,1698778313,12989.633592239996,96.44824053000048,54385.94417688001 2023-10-31,18:51:55.000,304,11074122,-795,0,1698778314,12989.640328549991,96.4270931400024,54385.96513824 2023-10-31,18:51:56.000,304,11074100,-795,0,1698778315,12989.640328549991,96.48348618000455,54385.96513824 2023-10-31,18:51:57.000,304,11074112,-795,0,1698778316,12989.606647,96.5257809600007,54385.94417688001 2023-10-31,18:51:58.000,304,11074127,-795,0,1698778317,12989.50560235,96.57512487000349,54385.81840872 2023-10-31,18:51:59.000,304,11074129,-795,0,1698778318,12989.492129729995,96.63856703999772,54385.8463572 2023-10-31,18:52:00.000,304,11074099,-795,0,1698778319,12989.512338659995,96.69496007999987,54385.95815112 2023-10-31,18:52:01.000,304,11074082,-795,0,1698778320,12989.43823924999,96.7372548600033,54385.72757616001 2023-10-31,18:52:02.000,304,11074143,-795,0,1698778321,12989.471920799995,96.75840225000138,54385.930202640004 2023-10-31,18:52:03.000,304,11074119,-795,0,1698778322,12989.48539342,96.77954963999946,54385.881292800004 2023-10-31,18:52:04.000,304,11074102,-795,0,1698778323,12989.45844817999,96.83594268000161,54385.83937008 2023-10-31,18:52:05.000,304,11074092,-795,0,1698778324,12989.44497556,96.84299181000097,54385.951164000006 2023-10-31,18:52:06.000,304,11074126,-795,0,1698778325,12989.370876149995,96.92758137000055,54385.90924128 2023-10-31,18:52:07.000,304,11074109,-795,0,1698778326,12989.39782138999,96.93463049999991,54385.9860996 2023-10-31,18:52:08.000,304,11074147,-795,0,1698778327,12989.290040429994,96.99807267000142,54385.734563280006 2023-10-31,18:52:09.000,304,11074141,-795,0,1698778328,12989.350667219995,97.04741658000421,54385.88827992 2023-10-31,18:52:10.000,304,11074105,-795,0,1698778329,12989.31698566999,97.09676048999972,54385.92321552001 2023-10-31,18:52:11.000,304,11074114,-795,0,1698778330,12989.34393091,97.12495701000444,54386.000073840005 2023-10-31,18:52:12.000,304,11074031,-795,0,1698778331,12989.33719459999,97.17430091999995,54385.89526704001 2023-10-31,18:52:13.000,304,11074091,-795,0,1698778332,12989.310249359994,97.20249744000466,54385.79046024 2023-10-31,18:52:14.000,304,11074107,-795,0,1698778333,12989.310249359994,97.23774309000146,54385.75552464001 2023-10-31,18:52:15.000,304,11074150,-795,0,1698778334,12989.36413984,97.23774309000146,54385.87430568001 2023-10-31,18:52:16.000,304,11074118,-795,0,1698778335,12989.370876149995,97.28003787000489,54385.90924128 2023-10-31,18:52:17.000,304,11074161,-795,0,1698778336,12989.41803031999,97.28003787000489,54385.881292800004 2023-10-31,18:52:18.000,304,11074118,-795,0,1698778337,12989.391085079995,97.30118526000297,54385.85334432001 2023-10-31,18:52:19.000,304,11074164,-795,0,1698778338,12989.49886603999,97.22364483000274,54386.02103520001 2023-10-31,18:52:20.000,304,11074080,-795,0,1698778339,12989.46518449,97.25889047999954,54385.951164000006 2023-10-31,18:52:21.000,304,11074152,-795,0,1698778340,12989.471920799995,97.29413613000361,54385.88827992 2023-10-31,18:52:22.000,304,11074151,-795,0,1698778341,12989.471920799995,97.28708700000425,54385.89526704001 2023-10-31,18:52:23.000,304,11074181,-795,0,1698778342,12989.44497556,97.24479222000082,54385.7415504 2023-10-31,18:52:24.000,304,11074127,-795,0,1698778343,12989.41803031999,97.32233265000104,54385.8114216 2023-10-31,18:52:25.000,304,11074082,-795,0,1698778344,12989.532547589995,97.31528352000169,54385.87430568001 2023-10-31,18:52:26.000,304,11074099,-795,0,1698778345,12989.50560235,97.28708700000425,54385.90924128 2023-10-31,18:52:27.000,304,11074114,-795,0,1698778346,12989.48539342,97.28708700000425,54385.832382960005 2023-10-31,18:52:28.000,304,11074092,-795,0,1698778347,12989.4045577,97.33643090999976,54385.713601920004 2023-10-31,18:52:29.000,304,11074103,-795,0,1698778348,12989.42476663,97.31528352000169,54385.72058904 2023-10-31,18:52:30.000,304,11074138,-795,0,1698778349,12989.38434877,97.3293817800004,54385.76949888 2023-10-31,18:52:31.000,304,11074083,-795,0,1698778350,12989.370876149995,97.33643090999976,54385.79046024 2023-10-31,18:52:32.000,304,11074113,-795,0,1698778351,12989.249622569994,97.35757829999784,54385.62975648 2023-10-31,18:52:33.000,304,11074114,-795,0,1698778352,12989.290040429994,97.33643090999976,54385.6716792 2023-10-31,18:52:34.000,304,11074103,-795,0,1698778353,12989.28330412,97.35052916999848,54385.713601920004 2023-10-31,18:52:35.000,304,11074155,-795,0,1698778354,12989.249622569994,97.41397133999999,54385.713601920004 2023-10-31,18:52:36.000,304,11074146,-795,0,1698778355,12989.168786849994,97.46331525000278,54385.62975648 2023-10-31,18:52:37.000,304,11074108,-795,0,1698778356,12989.081214819998,97.46331525000278,54385.47603984 2023-10-31,18:52:38.000,304,11074127,-795,0,1698778357,12989.000379099998,97.540855680003,54385.52494968 2023-10-31,18:52:39.000,304,11074134,-795,0,1698778358,12989.027324339993,97.51970828999765,54385.57385952 2023-10-31,18:52:40.000,304,11074117,-795,0,1698778359,12989.040796959998,97.58315045999916,54385.545911040004 2023-10-31,18:52:41.000,304,11074124,-795,0,1698778360,12989.061005889998,97.61839611000323,54385.4620656 2023-10-31,18:52:42.000,304,11074135,-795,0,1698778361,12989.034060649989,97.66069088999939,54385.50398832 2023-10-31,18:52:43.000,304,11074096,-795,0,1698778362,12989.013851719988,97.68183828000474,54385.47603984 2023-10-31,18:52:44.000,304,11074097,-795,0,1698778363,12988.980170169998,97.73118219000025,54385.65071784 2023-10-31,18:52:45.000,304,11074145,-795,0,1698778364,12988.959961239998,97.78052610000304,54385.57385952 2023-10-31,18:52:46.000,304,11074136,-795,0,1698778365,12988.980170169998,97.74528044999897,54385.50398832 2023-10-31,18:52:47.000,304,11074095,-795,0,1698778366,12988.892598140003,97.73118219000025,54385.33629744 2023-10-31,18:52:48.000,304,11074111,-795,0,1698778367,12988.879125519998,97.78052610000304,54385.399181520006 2023-10-31,18:52:49.000,304,11074117,-795,0,1698778368,12988.959961239998,97.77347697000368,54385.47603984 2023-10-31,18:52:50.000,304,11074118,-795,0,1698778369,12988.899334449998,97.7875752300024,54385.47603984 2023-10-31,18:52:51.000,304,11074093,-795,0,1698778370,12988.892598140003,97.80167349000112,54385.45507848 2023-10-31,18:52:52.000,304,11074111,-795,0,1698778371,12988.818498729997,97.87216479000199,54385.42014288001 2023-10-31,18:52:53.000,304,11074100,-795,0,1698778372,12988.831971350002,97.90741043999878,54385.29437472 2023-10-31,18:52:54.000,304,11074108,-795,0,1698778373,12988.764608249992,97.91445956999814,54385.2873876 2023-10-31,18:52:55.000,304,11074106,-795,0,1698778374,12988.805026109992,97.91445956999814,54385.29437472 2023-10-31,18:52:56.000,304,11074119,-795,0,1698778375,12988.778080869997,97.92855783000414,54385.22450352001 2023-10-31,18:52:57.000,304,11074155,-795,0,1698778376,12988.778080869997,97.92855783000414,54385.112709600005 2023-10-31,18:52:58.000,304,11074098,-795,0,1698778377,12988.818498729997,97.92150870000478,54385.18258080001 2023-10-31,18:52:59.000,304,11074128,-795,0,1698778378,12988.939752309998,97.94970522000222,54385.35027168001 2023-10-31,18:53:00.000,304,11074089,-795,0,1698778379,12988.919543379998,98.00609826000436,54385.378220160004 2023-10-31,18:53:01.000,304,11074108,-795,0,1698778380,12988.939752309998,98.02724565000244,54385.35027168001 2023-10-31,18:53:02.000,304,11074129,-795,0,1698778381,12988.791553490002,98.04839304000052,54385.25245200001 2023-10-31,18:53:03.000,304,11074159,-795,0,1698778382,12988.852180280002,98.07658955999796,54385.30834896 2023-10-31,18:53:04.000,304,11074123,-795,0,1698778383,12988.818498729997,98.08363869000459,54385.280400480005 2023-10-31,18:53:05.000,304,11074124,-795,0,1698778384,12988.865652899993,98.04134391000116,54385.41315576 2023-10-31,18:53:06.000,304,11074102,-795,0,1698778385,12988.825235039993,98.04134391000116,54385.31533608 2023-10-31,18:53:07.000,304,11074110,-795,0,1698778386,12988.811762420002,98.04839304000052,54385.31533608 2023-10-31,18:53:08.000,304,11074120,-795,0,1698778387,12988.744399319992,98.04134391000116,54385.16860656 2023-10-31,18:53:09.000,304,11074124,-795,0,1698778388,12988.757871939997,98.0342947800018,54385.2175164 2023-10-31,18:53:10.000,304,11074139,-795,0,1698778389,12988.737663009997,98.02724565000244,54385.20354216001 2023-10-31,18:53:11.000,304,11074112,-795,0,1698778390,12988.643354669992,98.02019652000308,54385.09873536 2023-10-31,18:53:12.000,304,11074112,-795,0,1698778391,12988.623145739992,98.04839304000052,54385.112709600005 2023-10-31,18:53:13.000,304,11074098,-795,0,1698778392,12988.656827289997,98.04839304000052,54385.15463232001 2023-10-31,18:53:14.000,304,11074110,-795,0,1698778393,12988.683772529992,98.02724565000244,54385.2873876 2023-10-31,18:53:15.000,304,11074152,-795,0,1698778394,12988.650090980002,98.08363869000459,54385.259439120004 2023-10-31,18:53:16.000,304,11074129,-795,0,1698778395,12988.589464190001,98.04839304000052,54385.18258080001 2023-10-31,18:53:17.000,304,11074121,-795,0,1698778396,12988.549046330001,98.08363869000459,54385.02886416 2023-10-31,18:53:18.000,304,11074119,-795,0,1698778397,12988.501892159991,98.09068782000395,54385.09873536 2023-10-31,18:53:19.000,304,11074082,-795,0,1698778398,12988.474946919996,98.14003172999946,54385.05681264001 2023-10-31,18:53:20.000,304,11074132,-795,0,1698778399,12988.414320129996,98.14708085999882,54385.05681264001 2023-10-31,18:53:21.000,304,11074135,-795,0,1698778400,12988.474946919996,98.16822825000418,54385.18258080001 2023-10-31,18:53:22.000,304,11074123,-795,0,1698778401,12988.40758382,98.16822825000418,54385.1476452 2023-10-31,18:53:23.000,304,11074098,-795,0,1698778402,12988.36042964999,98.16822825000418,54385.063799760006 2023-10-31,18:53:24.000,304,11074119,-795,0,1698778403,12988.353693339996,98.12593347000075,54385.11969672 2023-10-31,18:53:25.000,304,11074094,-795,0,1698778404,12988.30653917,98.14003172999946,54385.077774 2023-10-31,18:53:26.000,304,11074115,-795,0,1698778405,12988.28633024,98.14003172999946,54385.077774 2023-10-31,18:53:27.000,304,11074105,-795,0,1698778406,12988.232439759995,98.16822825000418,54384.84719904001 2023-10-31,18:53:28.000,304,11074112,-795,0,1698778407,12988.32001178999,98.15412998999818,54384.98694144001 2023-10-31,18:53:29.000,304,11074127,-795,0,1698778408,12988.353693339996,98.11888434000139,54384.96598008001 2023-10-31,18:53:30.000,304,11074120,-795,0,1698778409,12988.434529059996,98.12593347000075,54385.08476112001 2023-10-31,18:53:31.000,304,11074128,-795,0,1698778410,12988.474946919996,98.11183521000203,54385.07078688 2023-10-31,18:53:32.000,304,11074070,-795,0,1698778411,12988.394111199996,98.09773695000331,54385.042838400004 2023-10-31,18:53:33.000,304,11074128,-795,0,1698778412,12988.42779275,98.05544216999988,54384.88213464 2023-10-31,18:53:34.000,304,11074123,-795,0,1698778413,12988.44800168,98.04134391000116,54384.903096 2023-10-31,18:53:35.000,304,11074099,-795,0,1698778414,12988.474946919996,98.00609826000436,54384.875147520004 2023-10-31,18:53:36.000,304,11074123,-795,0,1698778415,12988.501892159991,97.98495086999901,54384.993928560005 2023-10-31,18:53:37.000,304,11074103,-795,0,1698778416,12988.555782639996,97.88626305000071,54384.993928560005 2023-10-31,18:53:38.000,304,11074107,-795,0,1698778417,12988.555782639996,97.90741043999878,54384.903096 2023-10-31,18:53:39.000,304,11074114,-795,0,1698778418,12988.535573709996,97.80167349000112,54384.875147520004 2023-10-31,18:53:40.000,304,11074102,-795,0,1698778419,12988.508628470001,97.77347697000368,54384.86816040001 2023-10-31,18:53:41.000,304,11074114,-795,0,1698778420,12988.528837400001,97.7241330600009,54384.826237680005 2023-10-31,18:53:42.000,304,11074065,-795,0,1698778421,12988.542310019991,97.6747891499981,54384.86816040001 2023-10-31,18:53:43.000,304,11074132,-795,0,1698778422,12988.535573709996,97.61839611000323,54384.672521039996 2023-10-31,18:53:44.000,304,11074133,-795,0,1698778423,12988.528837400001,97.56200307000108,54384.6934824 2023-10-31,18:53:45.000,304,11074133,-795,0,1698778424,12988.616409429997,97.49151177000022,54384.68649528 2023-10-31,18:53:46.000,304,11074131,-795,0,1698778425,12988.650090980002,97.42102046999935,54384.79130208 2023-10-31,18:53:47.000,304,11074121,-795,0,1698778426,12988.670299910002,97.42102046999935,54384.903096 2023-10-31,18:53:48.000,304,11074128,-795,0,1698778427,12988.609673120001,97.40692221000063,54384.85418616 2023-10-31,18:53:49.000,304,11074141,-795,0,1698778428,12988.602936809992,97.37167656000383,54384.658546800005 2023-10-31,18:53:50.000,304,11074121,-795,0,1698778429,12988.609673120001,97.37167656000383,54384.70046952001 2023-10-31,18:53:51.000,304,11074167,-795,0,1698778430,12988.677036219997,97.38577482000255,54384.78431496 2023-10-31,18:53:52.000,304,11074151,-795,0,1698778431,12988.582727879992,97.42102046999935,54384.61662408 2023-10-31,18:53:53.000,304,11074159,-795,0,1698778432,12988.670299910002,97.45626612000342,54384.74239224 2023-10-31,18:53:54.000,304,11074136,-795,0,1698778433,12988.703981459992,97.45626612000342,54384.88912176001 2023-10-31,18:53:55.000,304,11074103,-795,0,1698778434,12988.703981459992,97.53380655000365,54384.86117328 2023-10-31,18:53:56.000,304,11074095,-795,0,1698778435,12988.656827289997,97.56200307000108,54384.86816040001 2023-10-31,18:53:57.000,304,11074117,-795,0,1698778436,12988.663563599992,97.59724871999788,54384.74239224 2023-10-31,18:53:58.000,304,11074092,-795,0,1698778437,12988.663563599992,97.61839611000323,54384.75636648 2023-10-31,18:53:59.000,304,11074151,-795,0,1698778438,12988.703981459992,97.65364176000003,54384.85418616 2023-10-31,18:54:00.000,304,11074084,-795,0,1698778439,12988.703981459992,97.73823131999961,54384.86117328 2023-10-31,18:54:01.000,304,11074122,-795,0,1698778440,12988.703981459992,97.75937870999769,54384.903096 2023-10-31,18:54:02.000,304,11074153,-795,0,1698778441,12988.724190389992,97.80167349000112,54384.93104448 2023-10-31,18:54:03.000,304,11074150,-795,0,1698778442,12988.636618359997,97.80872262000048,54384.53277864001 2023-10-31,18:54:04.000,304,11074056,-795,0,1698778443,12988.737663009997,97.87921392000135,54384.86816040001 2023-10-31,18:54:05.000,304,11074150,-795,0,1698778444,12988.791553490002,97.90036130999943,54384.896108880006 2023-10-31,18:54:06.000,304,11074147,-795,0,1698778445,12988.805026109992,97.94970522000222,54384.93104448 2023-10-31,18:54:07.000,304,11074158,-795,0,1698778446,12988.805026109992,97.96380348000093,54384.79828920001 2023-10-31,18:54:08.000,304,11074142,-795,0,1698778447,12988.879125519998,97.98495086999901,54384.81925056001 2023-10-31,18:54:09.000,304,11074139,-795,0,1698778448,12988.906070759993,98.01314739000372,54384.875147520004 2023-10-31,18:54:10.000,304,11074156,-795,0,1698778449,12989.013851719988,97.94265609000286,54385.0079028 2023-10-31,18:54:11.000,304,11074103,-795,0,1698778450,12989.067742199994,97.94265609000286,54385.02187704 2023-10-31,18:54:12.000,304,11074114,-795,0,1698778451,12989.094687439989,97.90741043999878,54384.97995432 2023-10-31,18:54:13.000,304,11074106,-795,0,1698778452,12989.128368989994,97.87216479000199,54384.86816040001 2023-10-31,18:54:14.000,304,11074143,-795,0,1698778453,12989.148577919994,97.83691913999792,54384.875147520004 2023-10-31,18:54:15.000,304,11074152,-795,0,1698778454,12989.29677673999,97.79462436000176,54384.95899296 2023-10-31,18:54:16.000,304,11074108,-795,0,1698778455,12989.27656780999,97.75232957999833,54385.02187704 2023-10-31,18:54:17.000,304,11074099,-795,0,1698778456,12989.269831499994,97.74528044999897,54384.79828920001 2023-10-31,18:54:18.000,304,11074118,-795,0,1698778457,12989.370876149995,97.66069088999939,54385.01488992001 2023-10-31,18:54:19.000,304,11074133,-795,0,1698778458,12989.44497556,97.64659263000067,54385.10572248001 2023-10-31,18:54:20.000,304,11074138,-795,0,1698778459,12989.431502939995,97.56200307000108,54385.12668384 2023-10-31,18:54:21.000,304,11074117,-795,0,1698778460,12989.48539342,97.52675742000429,54385.11969672 2023-10-31,18:54:22.000,304,11074130,-795,0,1698778461,12989.47865710999,97.47036438000214,54385.1476452 2023-10-31,18:54:23.000,304,11074187,-795,0,1698778462,12989.52581128,97.45626612000342,54385.17559368 2023-10-31,18:54:24.000,304,11074125,-795,0,1698778463,12989.37761245999,97.4421678600047,54385.077774 2023-10-31,18:54:25.000,304,11074115,-795,0,1698778464,12989.391085079995,97.43511872999807,54385.11969672 2023-10-31,18:54:26.000,304,11074142,-795,0,1698778465,12989.391085079995,97.42806959999871,54385.22450352001 2023-10-31,18:54:27.000,304,11074125,-795,0,1698778466,12989.39782138999,97.42102046999935,54385.231490640006 2023-10-31,18:54:28.000,304,11074141,-795,0,1698778467,12989.29677673999,97.38577482000255,54385.14065808 2023-10-31,18:54:29.000,304,11074118,-795,0,1698778468,12989.242886259999,97.40692221000063,54385.02886416 2023-10-31,18:54:30.000,304,11074149,-795,0,1698778469,12989.222677329999,97.47036438000214,54385.042838400004 2023-10-31,18:54:31.000,304,11074136,-795,0,1698778470,12989.222677329999,97.49151177000022,54385.1476452 2023-10-31,18:54:32.000,304,11074097,-795,0,1698778471,12989.135105299989,97.45626612000342,54385.091748240004 2023-10-31,18:54:33.000,304,11074094,-795,0,1698778472,12989.182259469999,97.55495394000172,54385.091748240004 2023-10-31,18:54:34.000,304,11074131,-795,0,1698778473,12989.21594101999,97.5761013299998,54385.22450352001 2023-10-31,18:54:35.000,304,11074138,-795,0,1698778474,12989.21594101999,97.58315045999916,54385.2873876 2023-10-31,18:54:36.000,304,11074129,-795,0,1698778475,12989.17552315999,97.56200307000108,54385.259439120004 2023-10-31,18:54:37.000,304,11074123,-795,0,1698778476,12989.162050539999,97.62544524000259,54385.077774 2023-10-31,18:54:38.000,304,11074112,-795,0,1698778477,12989.162050539999,97.64659263000067,54385.231490640006 2023-10-31,18:54:39.000,304,11074139,-795,0,1698778478,12989.202468399999,97.65364176000003,54385.2175164 2023-10-31,18:54:40.000,304,11074130,-795,0,1698778479,12989.19573208999,97.66069088999939,54385.30136184001 2023-10-31,18:54:41.000,304,11074143,-795,0,1698778480,12989.25635887999,97.63954350000131,54385.29437472 2023-10-31,18:54:42.000,304,11074116,-795,0,1698778481,12989.26309519,97.65364176000003,54385.33629744 2023-10-31,18:54:43.000,304,11074137,-795,0,1698778482,12989.249622569994,97.66069088999939,54385.34328456 2023-10-31,18:54:44.000,304,11074070,-795,0,1698778483,12989.36413984,97.60429785000451,54385.33629744 2023-10-31,18:54:45.000,304,11074114,-795,0,1698778484,12989.32372198,97.61839611000323,54385.24546488 2023-10-31,18:54:46.000,304,11074135,-795,0,1698778485,12989.310249359994,97.5761013299998,54385.32232320001 2023-10-31,18:54:47.000,304,11074157,-795,0,1698778486,12989.310249359994,97.540855680003,54385.27341336001 2023-10-31,18:54:48.000,304,11074118,-795,0,1698778487,12989.31698566999,97.4774135100015,54385.30136184001 2023-10-31,18:54:49.000,304,11074089,-795,0,1698778488,12989.37761245999,97.5126591599983,54385.40616864 2023-10-31,18:54:50.000,304,11074107,-795,0,1698778489,12989.411294009995,97.4774135100015,54385.44110424001 2023-10-31,18:54:51.000,304,11074136,-795,0,1698778490,12989.370876149995,97.47036438000214,54385.39219440001 2023-10-31,18:54:52.000,304,11074122,-795,0,1698778491,12989.37761245999,97.43511872999807,54385.44110424001 2023-10-31,18:54:53.000,304,11074119,-795,0,1698778492,12989.34393091,97.45626612000342,54385.35027168001 2023-10-31,18:54:54.000,304,11074110,-795,0,1698778493,12989.330458289995,97.42102046999935,54385.35027168001 2023-10-31,18:54:55.000,304,11074136,-795,0,1698778494,12989.4045577,97.39987308000127,54385.46905272001 2023-10-31,18:54:56.000,304,11074130,-795,0,1698778495,12989.4045577,97.42806959999871,54385.46905272001 2023-10-31,18:54:57.000,304,11074166,-795,0,1698778496,12989.4045577,97.4421678600047,54385.42014288001 2023-10-31,18:54:58.000,304,11074124,-795,0,1698778497,12989.411294009995,97.40692221000063,54385.39219440001 2023-10-31,18:54:59.000,304,11074114,-795,0,1698778498,12989.492129729995,97.4421678600047,54385.615782240006 2023-10-31,18:55:00.000,304,11074102,-795,0,1698778499,12989.49886603999,97.38577482000255,54385.57385952 2023-10-31,18:55:01.000,304,11074117,-795,0,1698778500,12989.50560235,97.32233265000104,54385.594820880004 2023-10-31,18:55:02.000,304,11074179,-795,0,1698778501,12989.532547589995,97.34348003999912,54385.65770496001 2023-10-31,18:55:03.000,304,11074117,-795,0,1698778502,12989.52581128,97.3293817800004,54385.545911040004 2023-10-31,18:55:04.000,304,11074117,-795,0,1698778503,12989.45844817999,97.30823439000233,54385.45507848 2023-10-31,18:55:05.000,304,11074127,-795,0,1698778504,12989.57970175999,97.23774309000146,54385.545911040004 2023-10-31,18:55:06.000,304,11074108,-795,0,1698778505,12989.62011961999,97.19544830999803,54385.69962768 2023-10-31,18:55:07.000,304,11074137,-795,0,1698778506,12989.613383309996,97.15315353000187,54385.713601920004 2023-10-31,18:55:08.000,304,11074072,-795,0,1698778507,12989.57970175999,97.13905527000315,54385.62975648 2023-10-31,18:55:09.000,304,11074086,-795,0,1698778508,12989.56622914,97.10380961999908,54385.60879512001 2023-10-31,18:55:10.000,304,11074138,-795,0,1698778509,12989.572965449996,97.10380961999908,54385.65071784 2023-10-31,18:55:11.000,304,11074118,-795,0,1698778510,12989.613383309996,97.05446571000357,54385.72757616001 2023-10-31,18:55:12.000,304,11074116,-795,0,1698778511,12989.54602021,97.04036745000485,54385.64373072 2023-10-31,18:55:13.000,304,11074117,-795,0,1698778512,12989.613383309996,96.99807267000142,54385.77648600001 2023-10-31,18:55:14.000,304,11074128,-795,0,1698778513,12989.680746409991,97.01217093000014,54385.80443448001 2023-10-31,18:55:15.000,304,11074108,-795,0,1698778514,12989.727900580001,97.01217093000014,54385.832382960005 2023-10-31,18:55:16.000,304,11074127,-795,0,1698778515,12989.754845819996,96.94872875999863,54385.832382960005 2023-10-31,18:55:17.000,304,11074123,-795,0,1698778516,12989.694219029996,96.97692528000334,54385.75552464001 2023-10-31,18:55:18.000,304,11074142,-795,0,1698778517,12989.788527370001,96.93463049999991,54385.80443448001 2023-10-31,18:55:19.000,304,11074134,-795,0,1698778518,12989.828945230001,96.9205322400012,54385.9162284 2023-10-31,18:55:20.000,304,11074117,-795,0,1698778519,12989.849154160001,96.93463049999991,54385.93718976 2023-10-31,18:55:21.000,304,11074136,-795,0,1698778520,12989.889572020002,96.94872875999863,54385.94417688001 2023-10-31,18:55:22.000,304,11074071,-795,0,1698778521,12989.896308329997,96.92758137000055,54385.9162284 2023-10-31,18:55:23.000,304,11074161,-795,0,1698778522,12989.909780950002,96.87823745999776,54385.95815112 2023-10-31,18:55:24.000,304,11074077,-795,0,1698778523,12990.010825600002,96.86413919999904,54385.97212536001 2023-10-31,18:55:25.000,304,11074127,-795,0,1698778524,12990.010825600002,96.83594268000161,54386.00706096 2023-10-31,18:55:26.000,304,11074116,-795,0,1698778525,12990.057979769997,96.81479529000353,54386.000073840005 2023-10-31,18:55:27.000,304,11074158,-795,0,1698778526,12990.031034530002,96.79364789999818,54385.88827992 2023-10-31,18:55:28.000,304,11074123,-795,0,1698778527,12990.071452390002,96.74430399000266,54385.88827992 2023-10-31,18:55:29.000,304,11074130,-795,0,1698778528,12990.132079180003,96.69496007999987,54386.02802232 2023-10-31,18:55:30.000,304,11074112,-795,0,1698778529,12990.165760729993,96.6738126900018,54386.02802232 2023-10-31,18:55:31.000,304,11074106,-795,0,1698778530,12990.159024419998,96.61741964999965,54386.07693216 2023-10-31,18:55:32.000,304,11074058,-795,0,1698778531,12990.125342869993,96.58922313000221,54385.96513824 2023-10-31,18:55:33.000,304,11074148,-795,0,1698778532,12990.111870250003,96.53283009000006,54385.902254160006 2023-10-31,18:55:34.000,304,11074087,-795,0,1698778533,12990.057979769997,96.4905353100039,54385.87430568001 2023-10-31,18:55:35.000,304,11074155,-795,0,1698778534,12990.071452390002,96.44119140000112,54385.902254160006 2023-10-31,18:55:36.000,304,11074122,-795,0,1698778535,12990.084925009993,96.39889661999769,54385.97911248 2023-10-31,18:55:37.000,304,11074127,-795,0,1698778536,12990.064716079993,96.34955271000217,54386.08391928 2023-10-31,18:55:38.000,304,11074122,-795,0,1698778537,12990.037770839997,96.30725792999874,54385.97911248 2023-10-31,18:55:39.000,304,11074117,-795,0,1698778538,12990.037770839997,96.24381576000451,54385.97911248 2023-10-31,18:55:40.000,304,11074108,-795,0,1698778539,12990.004089289992,96.22971749999851,54386.04199656001 2023-10-31,18:55:41.000,304,11074112,-795,0,1698778540,12989.977144049997,96.15217706999829,54385.9860996 2023-10-31,18:55:42.000,304,11074122,-795,0,1698778541,12990.004089289992,96.09578403000341,54386.000073840005 2023-10-31,18:55:43.000,304,11074143,-795,0,1698778542,12989.943462499992,96.11693142000149,54386.08391928 2023-10-31,18:55:44.000,304,11074138,-795,0,1698778543,12989.909780950002,96.03939099000127,54386.16077760001 2023-10-31,18:55:45.000,304,11074174,-795,0,1698778544,12989.943462499992,96.02529273000255,54386.335455600005 2023-10-31,18:55:46.000,304,11074146,-795,0,1698778545,12989.923253569992,96.00414534000447,54386.286545760006 2023-10-31,18:55:47.000,304,11074141,-795,0,1698778546,12989.923253569992,95.9688996900004,54386.29353288 2023-10-31,18:55:48.000,304,11074103,-795,0,1698778547,12989.815472609997,95.95480143000168,54386.13282912 2023-10-31,18:55:49.000,304,11074093,-795,0,1698778548,12989.815472609997,95.94775230000232,54386.18173896 2023-10-31,18:55:50.000,304,11074126,-795,0,1698778549,12989.795263679996,95.89840838999953,54386.27955864001 2023-10-31,18:55:51.000,304,11074101,-795,0,1698778550,12989.775054749996,95.90545751999889,54386.29353288 2023-10-31,18:55:52.000,304,11074110,-795,0,1698778551,12989.62685593,95.91250664999825,54386.125842 2023-10-31,18:55:53.000,304,11074144,-795,0,1698778552,12989.552756519995,95.88431013000081,54386.20270032 2023-10-31,18:55:54.000,304,11074099,-795,0,1698778553,12989.59991068999,95.92660491000424,54386.30750712001 2023-10-31,18:55:55.000,304,11074115,-795,0,1698778554,12989.54602021,95.94070317000296,54386.30750712001 2023-10-31,18:55:56.000,304,11074083,-795,0,1698778555,12989.45844817999,95.92660491000424,54386.35641696001 2023-10-31,18:55:57.000,304,11074157,-795,0,1698778556,12989.41803031999,95.95480143000168,54386.15379048 2023-10-31,18:55:58.000,304,11074069,-795,0,1698778557,12989.411294009995,95.98299794999912,54386.25161016 2023-10-31,18:55:59.000,304,11074116,-795,0,1698778558,12989.492129729995,95.94775230000232,54386.39135256 2023-10-31,18:56:00.000,304,11074137,-795,0,1698778559,12989.471920799995,95.96185056000104,54386.433275280004 2023-10-31,18:56:01.000,304,11074112,-795,0,1698778560,12989.47865710999,95.97594881999976,54386.4402624 2023-10-31,18:56:02.000,304,11074131,-795,0,1698778561,12989.42476663,96.01824360000319,54386.47519800001 2023-10-31,18:56:03.000,304,11074077,-795,0,1698778562,12989.39782138999,95.97594881999976,54386.31449424 2023-10-31,18:56:04.000,304,11074076,-795,0,1698778563,12989.350667219995,96.00414534000447,54386.39135256 2023-10-31,18:56:05.000,304,11074085,-795,0,1698778564,12989.29677673999,95.9688996900004,54386.335455600005 2023-10-31,18:56:06.000,304,11074127,-795,0,1698778565,12989.202468399999,95.9688996900004,54386.24462304 2023-10-31,18:56:07.000,304,11074108,-795,0,1698778566,12989.222677329999,95.97594881999976,54386.32846848001 2023-10-31,18:56:08.000,304,11074119,-795,0,1698778567,12989.141841609999,95.9688996900004,54386.30052 2023-10-31,18:56:09.000,304,11074117,-795,0,1698778568,12989.182259469999,95.94775230000232,54386.384365440004 2023-10-31,18:56:10.000,304,11074118,-795,0,1698778569,12989.182259469999,95.97594881999976,54386.59397904001 2023-10-31,18:56:11.000,304,11074101,-795,0,1698778570,12989.148577919994,96.00414534000447,54386.5800048 2023-10-31,18:56:12.000,304,11074131,-795,0,1698778571,12989.067742199994,96.01824360000319,54386.53109496 2023-10-31,18:56:13.000,304,11074158,-795,0,1698778572,12989.067742199994,96.01119447000383,54386.39135256 2023-10-31,18:56:14.000,304,11074128,-795,0,1698778573,12989.013851719988,96.06053837999934,54386.41930104 2023-10-31,18:56:15.000,304,11074125,-795,0,1698778574,12988.993642789988,96.05348924999998,54386.39135256 2023-10-31,18:56:16.000,304,11074137,-795,0,1698778575,12989.007115409993,96.08873490000406,54386.573017680006 2023-10-31,18:56:17.000,304,11074101,-795,0,1698778576,12989.027324339993,96.07463663999806,54386.48917224 2023-10-31,18:56:18.000,304,11074131,-795,0,1698778577,12989.013851719988,96.0675875099987,54386.48218512 2023-10-31,18:56:19.000,304,11074137,-795,0,1698778578,12989.054269579989,96.01824360000319,54386.60795328 2023-10-31,18:56:20.000,304,11074162,-795,0,1698778579,12989.067742199994,96.06053837999934,54386.600966160004 2023-10-31,18:56:21.000,304,11074151,-795,0,1698778580,12989.067742199994,96.04644012000063,54386.58699192 2023-10-31,18:56:22.000,304,11074132,-795,0,1698778581,12989.081214819998,95.97594881999976,54386.54506920001 2023-10-31,18:56:23.000,304,11074145,-795,0,1698778582,12989.047533269993,96.03939099000127,54386.454236640006 2023-10-31,18:56:24.000,304,11074142,-795,0,1698778583,12989.074478509989,95.99004707999848,54386.552056320004 2023-10-31,18:56:25.000,304,11074165,-795,0,1698778584,12989.188995779994,95.9336540400036,54386.65686312 2023-10-31,18:56:26.000,304,11074149,-795,0,1698778585,12989.182259469999,95.90545751999889,54386.64288888001 2023-10-31,18:56:27.000,304,11074177,-795,0,1698778586,12989.188995779994,95.85611361000338,54386.6848116 2023-10-31,18:56:28.000,304,11074131,-795,0,1698778587,12989.108160059994,95.84201535000466,54386.5101336 2023-10-31,18:56:29.000,304,11074092,-795,0,1698778588,12989.101423749999,95.8208679599993,54386.60795328 2023-10-31,18:56:30.000,304,11074159,-795,0,1698778589,12989.155314229989,95.82791708999866,54386.649876 2023-10-31,18:56:31.000,304,11074154,-795,0,1698778590,12989.168786849994,95.78562231000251,54386.63590176 2023-10-31,18:56:32.000,304,11074137,-795,0,1698778591,12989.054269579989,95.76447492000443,54386.5800048 2023-10-31,18:56:33.000,304,11074130,-795,0,1698778592,12989.087951129994,95.73627839999972,54386.61494040001 2023-10-31,18:56:34.000,304,11074146,-795,0,1698778593,12989.148577919994,95.74332752999908,54386.740708560006 2023-10-31,18:56:35.000,304,11074130,-795,0,1698778594,12989.148577919994,95.70808188000228,54386.719747200004 2023-10-31,18:56:36.000,304,11074166,-795,0,1698778595,12989.074478509989,95.71513101000164,54386.76166992001 2023-10-31,18:56:37.000,304,11074158,-795,0,1698778596,12989.020588029998,95.70103275000292,54386.52410784001 2023-10-31,18:56:38.000,304,11074113,-795,0,1698778597,12989.013851719988,95.70103275000292,54386.62891464 2023-10-31,18:56:39.000,304,11074118,-795,0,1698778598,12988.993642789988,95.72922927000036,54386.670837360005 2023-10-31,18:56:40.000,304,11074145,-795,0,1698778599,12988.966697549993,95.76447492000443,54386.69179872001 2023-10-31,18:56:41.000,304,11074133,-795,0,1698778600,12989.013851719988,95.7574257899978,54386.72673432 2023-10-31,18:56:42.000,304,11074142,-795,0,1698778601,12988.933015999988,95.79267144000187,54386.71276008001 2023-10-31,18:56:43.000,304,11074144,-795,0,1698778602,12988.919543379998,95.79972057000123,54386.65686312 2023-10-31,18:56:44.000,304,11074111,-795,0,1698778603,12988.906070759993,95.79267144000187,54386.7546828 2023-10-31,18:56:45.000,304,11074097,-795,0,1698778604,12988.892598140003,95.81381882999995,54386.64288888001 2023-10-31,18:56:46.000,304,11074149,-795,0,1698778605,12988.872389210002,95.81381882999995,54386.62891464 2023-10-31,18:56:47.000,304,11074154,-795,0,1698778606,12988.771344560002,95.84906448000402,54386.48218512 2023-10-31,18:56:48.000,304,11074111,-795,0,1698778607,12988.724190389992,95.8702118700021,54386.600966160004 2023-10-31,18:56:49.000,304,11074130,-795,0,1698778608,12988.838707659997,95.87726100000145,54386.719747200004 2023-10-31,18:56:50.000,304,11074143,-795,0,1698778609,12988.811762420002,95.82791708999866,54386.69179872001 2023-10-31,18:56:51.000,304,11074096,-795,0,1698778610,12988.831971350002,95.83496621999802,54386.63590176 2023-10-31,18:56:52.000,304,11074123,-795,0,1698778611,12988.724190389992,95.8208679599993,54386.59397904001 2023-10-31,18:56:53.000,304,11074145,-795,0,1698778612,12988.670299910002,95.87726100000145,54386.52410784001 2023-10-31,18:56:54.000,304,11074099,-795,0,1698778613,12988.663563599992,95.89840838999953,54386.5800048 2023-10-31,18:56:55.000,304,11074110,-795,0,1698778614,12988.663563599992,95.88431013000081,54386.58699192 2023-10-31,18:56:56.000,304,11074123,-795,0,1698778615,12988.629882050001,95.88431013000081,54386.600966160004 2023-10-31,18:56:57.000,304,11074160,-795,0,1698778616,12988.575991569996,95.89840838999953,54386.59397904001 2023-10-31,18:56:58.000,304,11074139,-795,0,1698778617,12988.555782639996,95.91250664999825,54386.600966160004 2023-10-31,18:56:59.000,304,11074136,-795,0,1698778618,12988.623145739992,95.94775230000232,54386.69179872001 2023-10-31,18:57:00.000,304,11074167,-795,0,1698778619,12988.589464190001,95.96185056000104,54386.63590176 2023-10-31,18:57:01.000,304,11074110,-795,0,1698778620,12988.589464190001,96.01119447000383,54386.63590176 2023-10-31,18:57:02.000,304,11074125,-795,0,1698778621,12988.616409429997,95.9688996900004,54386.63590176 2023-10-31,18:57:03.000,304,11074115,-795,0,1698778622,12988.643354669992,95.9688996900004,54386.503146480005 2023-10-31,18:57:04.000,304,11074147,-795,0,1698778623,12988.636618359997,95.98299794999912,54386.64288888001 2023-10-31,18:57:05.000,304,11074129,-795,0,1698778624,12988.724190389992,96.01119447000383,54386.79660552 2023-10-31,18:57:06.000,304,11074156,-795,0,1698778625,12988.690508840002,96.01119447000383,54386.70577296 2023-10-31,18:57:07.000,304,11074160,-795,0,1698778626,12988.670299910002,96.0323418600019,54386.5800048 2023-10-31,18:57:08.000,304,11074193,-795,0,1698778627,12988.771344560002,95.95480143000168,54386.55904344 2023-10-31,18:57:09.000,304,11074143,-795,0,1698778628,12988.757871939997,96.0323418600019,54386.621927520006 2023-10-31,18:57:10.000,304,11074142,-795,0,1698778629,12988.791553490002,95.99709620999784,54386.67782448 2023-10-31,18:57:11.000,304,11074114,-795,0,1698778630,12988.784817179992,95.9688996900004,54386.67782448 2023-10-31,18:57:12.000,304,11074131,-795,0,1698778631,12988.677036219997,95.99709620999784,54386.55904344 2023-10-31,18:57:13.000,304,11074133,-795,0,1698778632,12988.690508840002,96.01119447000383,54386.5800048 2023-10-31,18:57:14.000,304,11074112,-795,0,1698778633,12988.724190389992,95.99709620999784,54386.61494040001 2023-10-31,18:57:15.000,304,11074103,-795,0,1698778634,12988.697245149997,96.04644012000063,54386.600966160004 2023-10-31,18:57:16.000,304,11074121,-795,0,1698778635,12988.730926700002,96.01824360000319,54386.63590176 2023-10-31,18:57:17.000,304,11074124,-795,0,1698778636,12988.643354669992,96.0675875099987,54386.454236640006 2023-10-31,18:57:18.000,304,11074145,-795,0,1698778637,12988.656827289997,96.08873490000406,54386.5101336 2023-10-31,18:57:19.000,304,11074114,-795,0,1698778638,12988.717454079997,96.0816857700047,54386.56603056001 2023-10-31,18:57:20.000,304,11074125,-795,0,1698778639,12988.683772529992,96.13102968000021,54386.52410784001 2023-10-31,18:57:21.000,304,11074151,-795,0,1698778640,12988.703981459992,96.180373590003,54386.54506920001 2023-10-31,18:57:22.000,304,11074129,-795,0,1698778641,12988.697245149997,96.2156192399998,54386.573017680006 2023-10-31,18:57:23.000,304,11074138,-795,0,1698778642,12988.690508840002,96.22266836999916,54386.55904344 2023-10-31,18:57:24.000,304,11074080,-795,0,1698778643,12988.724190389992,96.24381576000451,54386.51712072 2023-10-31,18:57:25.000,304,11074152,-795,0,1698778644,12988.751135630002,96.27201228000195,54386.46122376 2023-10-31,18:57:26.000,304,11074120,-795,0,1698778645,12988.757871939997,96.25086489000387,54386.53808208 2023-10-31,18:57:27.000,304,11074134,-795,0,1698778646,12988.778080869997,96.32135619000474,54386.49615936001 2023-10-31,18:57:28.000,304,11074110,-795,0,1698778647,12988.757871939997,96.30725792999874,54386.41231392 2023-10-31,18:57:29.000,304,11074111,-795,0,1698778648,12988.805026109992,96.37070010000025,54386.46821088 2023-10-31,18:57:30.000,304,11074103,-795,0,1698778649,12988.885861829993,96.34955271000217,54386.5800048 2023-10-31,18:57:31.000,304,11074122,-795,0,1698778650,12988.865652899993,96.37070010000025,54386.454236640006 2023-10-31,18:57:32.000,304,11074039,-795,0,1698778651,12988.919543379998,96.36365097000089,54386.41930104 2023-10-31,18:57:33.000,304,11074166,-795,0,1698778652,12988.885861829993,96.38479835999897,54386.39135256 2023-10-31,18:57:34.000,304,11074086,-795,0,1698778653,12988.919543379998,96.37070010000025,54386.384365440004 2023-10-31,18:57:35.000,304,11074144,-795,0,1698778654,12989.007115409993,96.34250358000281,54386.4402624 2023-10-31,18:57:36.000,304,11074144,-795,0,1698778655,12988.946488619993,96.32135619000474,54386.3703912 2023-10-31,18:57:37.000,304,11074148,-795,0,1698778656,12988.953224929988,96.35660184000153,54386.3703912 2023-10-31,18:57:38.000,304,11074124,-795,0,1698778657,12989.000379099998,96.37070010000025,54386.32148136 2023-10-31,18:57:39.000,304,11074100,-795,0,1698778658,12988.973433859988,96.38479835999897,54386.34244272 2023-10-31,18:57:40.000,304,11074139,-795,0,1698778659,12988.986906479993,96.36365097000089,54386.433275280004 2023-10-31,18:57:41.000,304,11074096,-795,0,1698778660,12989.047533269993,96.32135619000474,54386.30052 2023-10-31,18:57:42.000,304,11074123,-795,0,1698778661,12989.034060649989,96.28611054000066,54386.216674560004 2023-10-31,18:57:43.000,304,11074142,-795,0,1698778662,12988.959961239998,96.28611054000066,54386.18872608001 2023-10-31,18:57:44.000,304,11074140,-795,0,1698778663,12988.973433859988,96.3284053200041,54386.13282912 2023-10-31,18:57:45.000,304,11074123,-795,0,1698778664,12989.067742199994,96.40594575000432,54386.39833968001 2023-10-31,18:57:46.000,304,11074154,-795,0,1698778665,12989.148577919994,96.3143070599981,54386.46821088 2023-10-31,18:57:47.000,304,11074126,-795,0,1698778666,12989.148577919994,96.30725792999874,54386.39833968001 2023-10-31,18:57:48.000,304,11074129,-795,0,1698778667,12989.21594101999,96.33545445000345,54386.31449424 2023-10-31,18:57:49.000,304,11074133,-795,0,1698778668,12989.188995779994,96.34955271000217,54386.20968744001 2023-10-31,18:57:50.000,304,11074136,-795,0,1698778669,12989.222677329999,96.34250358000281,54386.216674560004 2023-10-31,18:57:51.000,304,11074135,-795,0,1698778670,12989.310249359994,96.33545445000345,54386.30750712001 2023-10-31,18:57:52.000,304,11074136,-795,0,1698778671,12989.31698566999,96.34250358000281,54386.27955864001 2023-10-31,18:57:53.000,304,11074150,-795,0,1698778672,12989.310249359994,96.38479835999897,54386.237635920006 2023-10-31,18:57:54.000,304,11074121,-795,0,1698778673,12989.38434877,96.37774922999961,54386.30052 2023-10-31,18:57:55.000,304,11074093,-795,0,1698778674,12989.37761245999,96.37070010000025,54386.30750712001 2023-10-31,18:57:56.000,304,11074104,-795,0,1698778675,12989.330458289995,96.34955271000217,54386.18872608001 2023-10-31,18:57:57.000,304,11074127,-795,0,1698778676,12989.269831499994,96.3143070599981,54386.10488064 2023-10-31,18:57:58.000,304,11074054,-795,0,1698778677,12989.188995779994,96.3143070599981,54385.89526704001 2023-10-31,18:57:59.000,304,11074110,-795,0,1698778678,12989.19573208999,96.3284053200041,54386.09090640001 2023-10-31,18:58:00.000,304,11074119,-795,0,1698778679,12989.209204709994,96.30020879999938,54386.10488064 2023-10-31,18:58:01.000,304,11074153,-795,0,1698778680,12989.182259469999,96.30725792999874,54386.15379048 2023-10-31,18:58:02.000,304,11074148,-795,0,1698778681,12989.162050539999,96.3143070599981,54386.118854880006 2023-10-31,18:58:03.000,304,11074125,-795,0,1698778682,12989.128368989994,96.36365097000089,54386.097893520004 2023-10-31,18:58:04.000,304,11074101,-795,0,1698778683,12989.074478509989,96.35660184000153,54385.96513824 2023-10-31,18:58:05.000,304,11074083,-795,0,1698778684,12989.081214819998,96.34955271000217,54386.000073840005 2023-10-31,18:58:06.000,304,11074128,-795,0,1698778685,12989.081214819998,96.40594575000432,54386.0559708 2023-10-31,18:58:07.000,304,11074109,-795,0,1698778686,12989.020588029998,96.4270931400024,54385.97911248 2023-10-31,18:58:08.000,304,11074152,-795,0,1698778687,12988.865652899993,96.46938791999855,54385.79046024 2023-10-31,18:58:09.000,304,11074124,-795,0,1698778688,12988.953224929988,96.46938791999855,54385.88827992 2023-10-31,18:58:10.000,304,11074129,-795,0,1698778689,12988.899334449998,96.50463357000262,54385.90924128 2023-10-31,18:58:11.000,304,11074124,-795,0,1698778690,12988.899334449998,96.51873183000134,54385.96513824 2023-10-31,18:58:12.000,304,11074104,-795,0,1698778691,12988.791553490002,96.51873183000134,54385.930202640004 2023-10-31,18:58:13.000,304,11074142,-795,0,1698778692,12988.757871939997,96.51873183000134,54385.77648600001 2023-10-31,18:58:14.000,304,11074068,-795,0,1698778693,12988.690508840002,96.57512487000349,54385.75552464001 2023-10-31,18:58:15.000,304,11074152,-795,0,1698778694,12988.703981459992,96.51168270000198,54385.762511760004 2023-10-31,18:58:16.000,304,11074196,-795,0,1698778695,12988.643354669992,96.56102661000477,54385.8463572 2023-10-31,18:58:17.000,304,11074138,-795,0,1698778696,12988.589464190001,96.50463357000262,54385.76949888 2023-10-31,18:58:18.000,304,11074112,-795,0,1698778697,12988.522101089991,96.49758444000327,54385.72058904 2023-10-31,18:58:19.000,304,11074108,-795,0,1698778698,12988.555782639996,96.51168270000198,54385.79046024 2023-10-31,18:58:20.000,304,11074117,-795,0,1698778699,12988.528837400001,96.47643704999791,54385.75552464001 2023-10-31,18:58:21.000,304,11074101,-795,0,1698778700,12988.549046330001,96.47643704999791,54385.68565344001 2023-10-31,18:58:22.000,304,11074091,-795,0,1698778701,12988.535573709996,96.46938791999855,54385.664692080005 2023-10-31,18:58:23.000,304,11074120,-795,0,1698778702,12988.495155849996,96.4270931400024,54385.50398832 2023-10-31,18:58:24.000,304,11074091,-795,0,1698778703,12988.555782639996,96.39184748999833,54385.5319368 2023-10-31,18:58:25.000,304,11074112,-795,0,1698778704,12988.677036219997,96.35660184000153,54385.52494968 2023-10-31,18:58:26.000,304,11074134,-795,0,1698778705,12988.784817179992,96.27201228000195,54385.48302696 2023-10-31,18:58:27.000,304,11074171,-795,0,1698778706,12988.865652899993,96.24381576000451,54385.38520728 2023-10-31,18:58:28.000,304,11074116,-795,0,1698778707,12988.939752309998,96.18742272000236,54385.04982552 2023-10-31,18:58:29.000,304,11074105,-795,0,1698778708,12989.081214819998,96.35660184000153,54384.875147520004 2023-10-31,18:58:30.000,304,11074095,-795,0,1698778709,12989.182259469999,96.56102661000477,54384.65155968001 2023-10-31,18:58:31.000,304,11074130,-795,0,1698778710,12989.000379099998,96.89233572000376,54384.441946080005 2023-10-31,18:58:32.000,304,11074146,-795,0,1698778711,12988.555782639996,97.01217093000014,54384.372074880004 2023-10-31,18:58:33.000,304,11074135,-795,0,1698778712,12988.19875820999,96.8711883299984,54384.52579152 2023-10-31,18:58:34.000,304,11074105,-795,0,1698778713,12988.11792248999,96.65266530000372,54384.73540512 2023-10-31,18:58:35.000,304,11074166,-795,0,1698778714,12988.192021899995,96.44119140000112,54384.98694144001 2023-10-31,18:58:36.000,304,11074096,-795,0,1698778715,12988.232439759995,96.2790614100013,54385.077774 2023-10-31,18:58:37.000,304,11074121,-795,0,1698778716,12988.23917606999,96.25086489000387,54384.993928560005 2023-10-31,18:58:38.000,304,11074097,-795,0,1698778717,12988.28633024,96.20152098000108,54385.08476112001 2023-10-31,18:58:39.000,304,11074136,-795,0,1698778718,12988.313275479995,96.22266836999916,54385.02886416 2023-10-31,18:58:40.000,304,11074114,-795,0,1698778719,12988.40084750999,96.26496315000259,54385.17559368 2023-10-31,18:58:41.000,304,11074115,-795,0,1698778720,12988.508628470001,96.29315967000002,54385.14065808 2023-10-31,18:58:42.000,304,11074081,-795,0,1698778721,12988.542310019991,96.39889661999769,54385.161619440005 2023-10-31,18:58:43.000,304,11074128,-795,0,1698778722,12988.582727879992,96.4270931400024,54385.091748240004 2023-10-31,18:58:44.000,304,11074096,-795,0,1698778723,12988.522101089991,96.4270931400024,54385.08476112001 2023-10-31,18:58:45.000,304,11074067,-795,0,1698778724,12988.421056439991,96.48348618000455,54384.9729672 2023-10-31,18:58:46.000,304,11074115,-795,0,1698778725,12988.333484409995,96.42004401000304,54384.88912176001 2023-10-31,18:58:47.000,304,11074082,-795,0,1698778726,12988.192021899995,96.40594575000432,54384.77034072001 2023-10-31,18:58:48.000,304,11074129,-795,0,1698778727,12988.08424094,96.32135619000474,54384.707456640004 2023-10-31,18:58:49.000,304,11074145,-795,0,1698778728,12988.070768319994,96.23676662999787,54384.777327840005 2023-10-31,18:58:50.000,304,11074122,-795,0,1698778729,12988.090977249994,96.10283316000277,54384.85418616 2023-10-31,18:58:51.000,304,11074134,-795,0,1698778730,12988.1246588,96.0816857700047,54384.875147520004 2023-10-31,18:58:52.000,304,11074113,-795,0,1698778731,12988.151604039995,95.99709620999784,54384.8332248 2023-10-31,18:58:53.000,304,11074153,-795,0,1698778732,12988.18528559,96.03939099000127,54384.81226344 2023-10-31,18:58:54.000,304,11074142,-795,0,1698778733,12988.252648689995,96.05348924999998,54384.85418616 2023-10-31,18:58:55.000,304,11074118,-795,0,1698778734,12988.29980285999,96.07463663999806,54384.903096 2023-10-31,18:58:56.000,304,11074147,-795,0,1698778735,12988.313275479995,96.10283316000277,54384.93803160001 2023-10-31,18:58:57.000,304,11074063,-795,0,1698778736,12988.34695703,96.24381576000451,54384.88912176001 2023-10-31,18:58:58.000,304,11074132,-795,0,1698778737,12988.40084750999,96.22971749999851,54384.903096 2023-10-31,18:58:59.000,304,11074155,-795,0,1698778738,12988.481683229991,96.2790614100013,54385.02886416 2023-10-31,18:59:00.000,304,11074120,-795,0,1698778739,12988.481683229991,96.30725792999874,54385.01488992001 2023-10-31,18:59:01.000,304,11074116,-795,0,1698778740,12988.481683229991,96.35660184000153,54384.96598008001 2023-10-31,18:59:02.000,304,11074113,-795,0,1698778741,12988.495155849996,96.36365097000089,54384.98694144001 2023-10-31,18:59:03.000,304,11074110,-795,0,1698778742,12988.44800168,96.40594575000432,54384.84021192 2023-10-31,18:59:04.000,304,11074110,-795,0,1698778743,12988.42779275,96.43414227000176,54384.903096 2023-10-31,18:59:05.000,304,11074130,-795,0,1698778744,12988.501892159991,96.46938791999855,54385.042838400004 2023-10-31,18:59:06.000,304,11074124,-795,0,1698778745,12988.508628470001,96.4905353100039,54385.091748240004 2023-10-31,18:59:07.000,304,11074127,-795,0,1698778746,12988.454737989996,96.48348618000455,54385.02187704 2023-10-31,18:59:08.000,304,11074112,-795,0,1698778747,12988.42779275,96.50463357000262,54384.9729672 2023-10-31,18:59:09.000,304,11074090,-795,0,1698778748,12988.40758382,96.53283009000006,54384.88912176001 2023-10-31,18:59:10.000,304,11074118,-795,0,1698778749,12988.528837400001,96.58217400000285,54385.05681264001 2023-10-31,18:59:11.000,304,11074151,-795,0,1698778750,12988.522101089991,96.57512487000349,54385.02886416 2023-10-31,18:59:12.000,304,11074102,-795,0,1698778751,12988.481683229991,96.58217400000285,54384.93104448 2023-10-31,18:59:13.000,304,11074092,-795,0,1698778752,12988.515364779996,96.58922313000221,54385.01488992001 2023-10-31,18:59:14.000,304,11074159,-795,0,1698778753,12988.609673120001,96.56807574000413,54385.12668384 2023-10-31,18:59:15.000,304,11074135,-795,0,1698778754,12988.609673120001,96.56807574000413,54385.16860656 2023-10-31,18:59:16.000,304,11074103,-795,0,1698778755,12988.656827289997,96.5257809600007,54385.04982552 2023-10-31,18:59:17.000,304,11074121,-795,0,1698778756,12988.623145739992,96.53283009000006,54384.924057360004 2023-10-31,18:59:18.000,304,11074116,-795,0,1698778757,12988.670299910002,96.51168270000198,54384.95200584 2023-10-31,18:59:19.000,304,11074131,-795,0,1698778758,12988.730926700002,96.50463357000262,54385.04982552 2023-10-31,18:59:20.000,304,11074127,-795,0,1698778759,12988.710717770002,96.5257809600007,54385.01488992001 2023-10-31,18:59:21.000,304,11074102,-795,0,1698778760,12988.771344560002,96.53283009000006,54385.11969672 2023-10-31,18:59:22.000,304,11074134,-795,0,1698778761,12988.791553490002,96.49758444000327,54385.0079028 2023-10-31,18:59:23.000,304,11074171,-795,0,1698778762,12988.818498729997,96.37070010000025,54384.9729672 2023-10-31,18:59:24.000,304,11074099,-795,0,1698778763,12988.858916589998,96.3284053200041,54385.02886416 2023-10-31,18:59:25.000,304,11074158,-795,0,1698778764,12988.865652899993,96.29315967000002,54385.05681264001 2023-10-31,18:59:26.000,304,11074134,-795,0,1698778765,12988.825235039993,96.25791402000323,54385.08476112001 2023-10-31,18:59:27.000,304,11074186,-795,0,1698778766,12988.831971350002,96.22971749999851,54385.07078688 2023-10-31,18:59:28.000,304,11074132,-795,0,1698778767,12988.784817179992,96.20152098000108,54385.02187704 2023-10-31,18:59:29.000,304,11074133,-795,0,1698778768,12988.784817179992,96.180373590003,54385.08476112001 2023-10-31,18:59:30.000,304,11074148,-795,0,1698778769,12988.858916589998,96.20152098000108,54385.18258080001 2023-10-31,18:59:31.000,304,11074122,-795,0,1698778770,12988.872389210002,96.19447185000172,54385.2175164 2023-10-31,18:59:32.000,304,11074146,-795,0,1698778771,12988.825235039993,96.20857011000044,54385.11969672 2023-10-31,18:59:33.000,304,11074139,-795,0,1698778772,12988.811762420002,96.22971749999851,54385.01488992001 2023-10-31,18:59:34.000,304,11074157,-795,0,1698778773,12988.683772529992,96.20857011000044,54384.945018720005 2023-10-31,18:59:35.000,304,11074101,-795,0,1698778774,12988.690508840002,96.22266836999916,54385.02187704 2023-10-31,18:59:36.000,304,11074126,-795,0,1698778775,12988.724190389992,96.2156192399998,54385.17559368 2023-10-31,18:59:37.000,304,11074185,-795,0,1698778776,12988.717454079997,96.2156192399998,54385.10572248001 2023-10-31,18:59:38.000,304,11074154,-795,0,1698778777,12988.703981459992,96.22971749999851,54385.077774 2023-10-31,18:59:39.000,304,11074157,-795,0,1698778778,12988.656827289997,96.25086489000387,54385.1476452 2023-10-31,18:59:40.000,304,11074095,-795,0,1698778779,12988.562518949991,96.23676662999787,54385.091748240004 2023-10-31,18:59:41.000,304,11074119,-795,0,1698778780,12988.575991569996,96.20152098000108,54385.09873536 2023-10-31,18:59:42.000,304,11074140,-795,0,1698778781,12988.501892159991,96.24381576000451,54385.03585128001 2023-10-31,18:59:43.000,304,11074103,-795,0,1698778782,12988.44800168,96.24381576000451,54384.9729672 2023-10-31,18:59:44.000,304,11074121,-795,0,1698778783,12988.441265369991,96.25791402000323,54384.993928560005 2023-10-31,18:59:45.000,304,11074147,-795,0,1698778784,12988.474946919996,96.24381576000451,54385.161619440005 2023-10-31,18:59:46.000,304,11074164,-795,0,1698778785,12988.421056439991,96.24381576000451,54385.08476112001 2023-10-31,18:59:47.000,304,11074140,-795,0,1698778786,12988.40758382,96.25791402000323,54385.09873536 2023-10-31,18:59:48.000,304,11074082,-795,0,1698778787,12988.272857619995,96.30020879999938,54384.945018720005 2023-10-31,18:59:49.000,304,11074078,-795,0,1698778788,12988.28633024,96.30725792999874,54385.1476452 2023-10-31,18:59:50.000,304,11074164,-795,0,1698778789,12988.272857619995,96.30725792999874,54385.14065808 2023-10-31,18:59:51.000,304,11074135,-795,0,1698778790,12988.22570345,96.28611054000066,54385.077774 2023-10-31,18:59:52.000,304,11074119,-795,0,1698778791,12988.11792248999,96.3284053200041,54385.05681264001 2023-10-31,18:59:53.000,304,11074156,-795,0,1698778792,12988.151604039995,96.33545445000345,54385.077774 2023-10-31,18:59:54.000,304,11074129,-795,0,1698778793,12988.17854927999,96.32135619000474,54385.18258080001 2023-10-31,18:59:55.000,304,11074155,-795,0,1698778794,12988.18528559,96.33545445000345,54385.11969672 2023-10-31,18:59:56.000,304,11074091,-795,0,1698778795,12988.111186179995,96.34250358000281,54385.11969672 2023-10-31,18:59:57.000,304,11074120,-795,0,1698778796,12988.010141529994,96.3284053200041,54384.81226344 2023-10-31,18:59:58.000,304,11074101,-795,0,1698778797,12987.936042119989,96.28611054000066,54384.85418616 2023-10-31,18:59:59.000,304,11074101,-795,0,1698778798,12988.003405219999,96.15217706999829,54384.896108880006 2023-10-31,19:00:00.000,304,11074104,-795,0,1698778799,12988.11792248999,96.04644012000063,54384.86117328 2023-10-31,19:00:01.000,304,11074134,-795,0,1698778800,12988.28633024,96.0323418600019,54384.903096 2023-10-31,19:00:02.000,304,11074169,-795,0,1698778801,12988.293066549995,96.13807880999957,54384.91008312 2023-10-31,19:00:03.000,304,11074135,-795,0,1698778802,12988.30653917,96.16627533000428,54384.84719904001 2023-10-31,19:00:04.000,304,11074136,-795,0,1698778803,12988.26612131,96.180373590003,54385.00091568 2023-10-31,19:00:05.000,304,11074133,-795,0,1698778804,12988.32001178999,96.13807880999957,54385.01488992001 2023-10-31,19:00:06.000,304,11074152,-795,0,1698778805,12988.26612131,96.13102968000021,54385.02187704 2023-10-31,19:00:07.000,304,11074143,-795,0,1698778806,12988.25938499999,96.0675875099987,54384.93104448 2023-10-31,19:00:08.000,304,11074159,-795,0,1698778807,12988.21896713999,96.02529273000255,54384.88213464 2023-10-31,19:00:09.000,304,11074119,-795,0,1698778808,12988.26612131,96.01119447000383,54384.91707024001 2023-10-31,19:00:10.000,304,11074139,-795,0,1698778809,12988.22570345,95.9688996900004,54384.85418616 2023-10-31,19:00:11.000,304,11074142,-795,0,1698778810,12988.34695703,95.9336540400036,54385.01488992001 2023-10-31,19:00:12.000,304,11074133,-795,0,1698778811,12988.34695703,95.89135926000017,54385.091748240004 2023-10-31,19:00:13.000,304,11074144,-795,0,1698778812,12988.40758382,95.88431013000081,54384.924057360004 2023-10-31,19:00:14.000,304,11074049,-795,0,1698778813,12988.34022071999,95.84201535000466,54384.93104448 2023-10-31,19:00:15.000,304,11074113,-795,0,1698778814,12988.40084750999,95.77857318000315,54385.05681264001 2023-10-31,19:00:16.000,304,11074106,-795,0,1698778815,12988.394111199996,95.82791708999866,54385.00091568 2023-10-31,19:00:17.000,304,11074157,-795,0,1698778816,12988.42779275,95.78562231000251,54385.07078688 2023-10-31,19:00:18.000,304,11074189,-795,0,1698778817,12988.434529059996,95.73627839999972,54385.02187704 2023-10-31,19:00:19.000,304,11074151,-795,0,1698778818,12988.522101089991,95.74332752999908,54385.1476452 2023-10-31,19:00:20.000,304,11074105,-795,0,1698778819,12988.522101089991,95.71513101000164,54385.08476112001 2023-10-31,19:00:21.000,304,11074106,-795,0,1698778820,12988.508628470001,95.722180140001,54385.042838400004 2023-10-31,19:00:22.000,304,11074139,-795,0,1698778821,12988.535573709996,95.71513101000164,54385.09873536 2023-10-31,19:00:23.000,304,11074091,-795,0,1698778822,12988.549046330001,95.69398362000356,54385.01488992001 2023-10-31,19:00:24.000,304,11074098,-795,0,1698778823,12988.515364779996,95.70103275000292,54385.0079028 2023-10-31,19:00:25.000,304,11074136,-795,0,1698778824,12988.623145739992,95.69398362000356,54385.18258080001 2023-10-31,19:00:26.000,304,11074156,-795,0,1698778825,12988.629882050001,95.67283622999821,54385.14065808 2023-10-31,19:00:27.000,304,11074151,-795,0,1698778826,12988.663563599992,95.66578709999885,54385.18258080001 2023-10-31,19:00:28.000,304,11074133,-795,0,1698778827,12988.609673120001,95.6869344900042,54385.02187704 2023-10-31,19:00:29.000,304,11074126,-795,0,1698778828,12988.697245149997,95.63759058000142,54385.20354216001 2023-10-31,19:00:30.000,304,11074123,-795,0,1698778829,12988.703981459992,95.65168884000013,54385.18258080001 2023-10-31,19:00:31.000,304,11074147,-795,0,1698778830,12988.710717770002,95.67988536000485,54385.2873876 2023-10-31,19:00:32.000,304,11074185,-795,0,1698778831,12988.656827289997,95.6869344900042,54385.280400480005 2023-10-31,19:00:33.000,304,11074158,-795,0,1698778832,12988.710717770002,95.69398362000356,54385.30136184001 2023-10-31,19:00:34.000,304,11074150,-795,0,1698778833,12988.730926700002,95.65873796999949,54385.378220160004 2023-10-31,19:00:35.000,304,11074158,-795,0,1698778834,12988.730926700002,95.64463971000077,54385.34328456 2023-10-31,19:00:36.000,304,11074116,-795,0,1698778835,12988.663563599992,95.64463971000077,54385.33629744 2023-10-31,19:00:37.000,304,11074126,-795,0,1698778836,12988.616409429997,95.65168884000013,54385.10572248001 2023-10-31,19:00:38.000,304,11074171,-795,0,1698778837,12988.542310019991,95.65168884000013,54385.08476112001 2023-10-31,19:00:39.000,304,11074121,-795,0,1698778838,12988.562518949991,95.63054145000206,54385.04982552 2023-10-31,19:00:40.000,304,11074088,-795,0,1698778839,12988.562518949991,95.64463971000077,54385.20354216001 2023-10-31,19:00:41.000,304,11074147,-795,0,1698778840,12988.522101089991,95.67988536000485,54385.077774 2023-10-31,19:00:42.000,304,11074162,-795,0,1698778841,12988.522101089991,95.66578709999885,54385.27341336001 2023-10-31,19:00:43.000,304,11074147,-795,0,1698778842,12988.528837400001,95.65168884000013,54385.23847776 2023-10-31,19:00:44.000,304,11074127,-795,0,1698778843,12988.549046330001,95.67283622999821,54385.33629744 2023-10-31,19:00:45.000,304,11074117,-795,0,1698778844,12988.48841954,95.70103275000292,54385.31533608 2023-10-31,19:00:46.000,304,11074195,-795,0,1698778845,12988.495155849996,95.70808188000228,54385.32232320001 2023-10-31,19:00:47.000,304,11074141,-795,0,1698778846,12988.42779275,95.71513101000164,54385.16860656 2023-10-31,19:00:48.000,304,11074135,-795,0,1698778847,12988.421056439991,95.69398362000356,54385.2175164 2023-10-31,19:00:49.000,304,11074135,-795,0,1698778848,12988.46821061,95.71513101000164,54385.36424592 2023-10-31,19:00:50.000,304,11074125,-795,0,1698778849,12988.474946919996,95.66578709999885,54385.42014288001 2023-10-31,19:00:51.000,304,11074121,-795,0,1698778850,12988.44800168,95.71513101000164,54385.38520728 2023-10-31,19:00:52.000,304,11074130,-795,0,1698778851,12988.38063857999,95.65873796999949,54385.34328456 2023-10-31,19:00:53.000,304,11074110,-795,0,1698778852,12988.34695703,95.63759058000142,54385.30834896 2023-10-31,19:00:54.000,304,11074125,-795,0,1698778853,12988.3267481,95.6234923200027,54385.24546488 2023-10-31,19:00:55.000,304,11074149,-795,0,1698778854,12988.28633024,95.6234923200027,54385.22450352001 2023-10-31,19:00:56.000,304,11074159,-795,0,1698778855,12988.25938499999,95.60234493000462,54385.30834896 2023-10-31,19:00:57.000,304,11074132,-795,0,1698778856,12988.24591238,95.60234493000462,54385.33629744 2023-10-31,19:00:58.000,304,11074099,-795,0,1698778857,12988.23917606999,95.54595189000247,54385.36424592 2023-10-31,19:00:59.000,304,11074084,-795,0,1698778858,12988.20549452,95.55300102000183,54385.259439120004 2023-10-31,19:01:00.000,304,11074090,-795,0,1698778859,12988.19875820999,95.55300102000183,54385.3572588 2023-10-31,19:01:01.000,304,11074153,-795,0,1698778860,12988.16507666,95.56709928000055,54385.29437472 2023-10-31,19:01:02.000,304,11074184,-795,0,1698778861,12988.21896713999,95.56709928000055,54385.31533608 2023-10-31,19:01:03.000,304,11074102,-795,0,1698778862,12988.18528559,95.53890276000311,54385.23847776 2023-10-31,19:01:04.000,304,11074136,-795,0,1698778863,12988.16507666,95.5248045000044,54385.25245200001 2023-10-31,19:01:05.000,304,11074140,-795,0,1698778864,12988.21896713999,95.55300102000183,54385.36424592 2023-10-31,19:01:06.000,304,11074153,-795,0,1698778865,12988.3267481,95.50365710999904,54385.39219440001 2023-10-31,19:01:07.000,304,11074166,-795,0,1698778866,12988.3267481,95.5107062399984,54385.38520728 2023-10-31,19:01:08.000,304,11074107,-795,0,1698778867,12988.34022071999,95.45431320000353,54385.399181520006 2023-10-31,19:01:09.000,304,11074147,-795,0,1698778868,12988.333484409995,95.48250972000096,54385.26642624 2023-10-31,19:01:10.000,304,11074149,-795,0,1698778869,12988.36716596,95.4120184200001,54385.30136184001 2023-10-31,19:01:11.000,304,11074136,-795,0,1698778870,12988.313275479995,95.4754605900016,54385.36424592 2023-10-31,19:01:12.000,304,11074109,-795,0,1698778871,12988.353693339996,95.42611667999881,54385.27341336001 2023-10-31,19:01:13.000,304,11074151,-795,0,1698778872,12988.434529059996,95.43316580999817,54385.37123304001 2023-10-31,19:01:14.000,304,11074146,-795,0,1698778873,12988.515364779996,95.39087103000202,54385.52494968 2023-10-31,19:01:15.000,304,11074153,-795,0,1698778874,12988.461474299991,95.42611667999881,54385.46905272001 2023-10-31,19:01:16.000,304,11074118,-795,0,1698778875,12988.495155849996,95.38382190000266,54385.46905272001 2023-10-31,19:01:17.000,304,11074151,-795,0,1698778876,12988.481683229991,95.43316580999817,54385.39219440001 2023-10-31,19:01:18.000,304,11074110,-795,0,1698778877,12988.46821061,95.39087103000202,54385.36424592 2023-10-31,19:01:19.000,304,11074131,-795,0,1698778878,12988.46821061,95.42611667999881,54385.41315576 2023-10-31,19:01:20.000,304,11074109,-795,0,1698778879,12988.434529059996,95.4754605900016,54385.31533608 2023-10-31,19:01:21.000,304,11074165,-795,0,1698778880,12988.474946919996,95.4754605900016,54385.448091360005 2023-10-31,19:01:22.000,304,11074182,-795,0,1698778881,12988.515364779996,95.49660797999968,54385.40616864 2023-10-31,19:01:23.000,304,11074201,-795,0,1698778882,12988.501892159991,95.60234493000462,54385.33629744 2023-10-31,19:01:24.000,304,11074108,-795,0,1698778883,12988.555782639996,95.60234493000462,54385.43411712 2023-10-31,19:01:25.000,304,11074127,-795,0,1698778884,12988.555782639996,95.67283622999821,54385.448091360005 2023-10-31,19:01:26.000,304,11074103,-795,0,1698778885,12988.501892159991,95.722180140001,54385.3572588 2023-10-31,19:01:27.000,304,11074158,-795,0,1698778886,12988.495155849996,95.79267144000187,54385.378220160004 2023-10-31,19:01:28.000,304,11074131,-795,0,1698778887,12988.535573709996,95.92660491000424,54385.37123304001 2023-10-31,19:01:29.000,304,11074126,-795,0,1698778888,12988.542310019991,95.9336540400036,54385.448091360005 2023-10-31,19:01:30.000,304,11074131,-795,0,1698778889,12988.575991569996,95.97594881999976,54385.52494968 2023-10-31,19:01:31.000,304,11074151,-795,0,1698778890,12988.602936809992,96.02529273000255,54385.545911040004 2023-10-31,19:01:32.000,304,11074080,-795,0,1698778891,12988.596200499996,96.11693142000149,54385.5319368 2023-10-31,19:01:33.000,304,11074105,-795,0,1698778892,12988.575991569996,96.20152098000108,54385.615782240006 2023-10-31,19:01:34.000,304,11074137,-795,0,1698778893,12988.48841954,96.22266836999916,54385.46905272001 2023-10-31,19:01:35.000,304,11074141,-795,0,1698778894,12988.528837400001,96.25791402000323,54385.4620656 2023-10-31,19:01:36.000,304,11074128,-795,0,1698778895,12988.542310019991,96.34250358000281,54385.601808 2023-10-31,19:01:37.000,304,11074152,-795,0,1698778896,12988.535573709996,96.32135619000474,54385.601808 2023-10-31,19:01:38.000,304,11074117,-795,0,1698778897,12988.501892159991,96.40594575000432,54385.55988528001 2023-10-31,19:01:39.000,304,11074130,-795,0,1698778898,12988.474946919996,96.41299488000368,54385.497001200005 2023-10-31,19:01:40.000,304,11074150,-795,0,1698778899,12988.461474299991,96.4623387899992,54385.60879512001 2023-10-31,19:01:41.000,304,11074170,-795,0,1698778900,12988.421056439991,96.4905353100039,54385.58084664 2023-10-31,19:01:42.000,304,11074190,-795,0,1698778901,12988.373902269996,96.53987921999942,54385.601808 2023-10-31,19:01:43.000,304,11074176,-795,0,1698778902,12988.27959392999,96.56807574000413,54385.50398832 2023-10-31,19:01:44.000,304,11074158,-795,0,1698778903,12988.26612131,96.58217400000285,54385.58783376001 2023-10-31,19:01:45.000,304,11074112,-795,0,1698778904,12988.293066549995,96.63151790999837,54385.69264056 2023-10-31,19:01:46.000,304,11074156,-795,0,1698778905,12988.23917606999,96.65266530000372,54385.664692080005 2023-10-31,19:01:47.000,304,11074126,-795,0,1698778906,12988.20549452,96.64561617000436,54385.734563280006 2023-10-31,19:01:48.000,304,11074120,-795,0,1698778907,12988.07750462999,96.66676356000244,54385.58783376001 2023-10-31,19:01:49.000,304,11074117,-795,0,1698778908,12988.09771355999,96.70905833999859,54385.63674360001 2023-10-31,19:01:50.000,304,11074205,-795,0,1698778909,12988.05729569999,96.65266530000372,54385.72058904 2023-10-31,19:01:51.000,304,11074119,-795,0,1698778910,12988.01687783999,96.70200920999923,54385.664692080005 2023-10-31,19:01:52.000,304,11074102,-795,0,1698778911,12987.929305809994,96.75840225000138,54385.74853752 2023-10-31,19:01:53.000,304,11074113,-795,0,1698778912,12987.902360569999,96.79364789999818,54385.68565344001 2023-10-31,19:01:54.000,304,11074177,-795,0,1698778913,12987.882151639998,96.80069703000481,54385.72058904 2023-10-31,19:01:55.000,304,11074133,-795,0,1698778914,12987.861942709998,96.79364789999818,54385.65071784 2023-10-31,19:01:56.000,304,11074126,-795,0,1698778915,12987.834997469989,96.83594268000161,54385.70661480001 2023-10-31,19:01:57.000,304,11074130,-795,0,1698778916,12987.794579609988,96.89938485000312,54385.63674360001 2023-10-31,19:01:58.000,304,11074141,-795,0,1698778917,12987.787843299993,96.9205322400012,54385.72757616001 2023-10-31,19:01:59.000,304,11074098,-795,0,1698778918,12987.781106989998,96.92758137000055,54385.615782240006 2023-10-31,19:02:00.000,304,11074130,-795,0,1698778919,12987.713743889988,96.94872875999863,54385.601808 2023-10-31,19:02:01.000,304,11074082,-795,0,1698778920,12987.794579609988,96.96282702000462,54385.70661480001 2023-10-31,19:02:02.000,304,11074127,-795,0,1698778921,12987.713743889988,97.00512180000078,54385.664692080005 2023-10-31,19:02:03.000,304,11074126,-795,0,1698778922,12987.747425439993,96.99807267000142,54385.566872400006 2023-10-31,19:02:04.000,304,11074097,-795,0,1698778923,12987.680062339998,96.94872875999863,54385.65770496001 2023-10-31,19:02:05.000,304,11074150,-795,0,1698778924,12987.666589719993,96.9839744100027,54385.58783376001 2023-10-31,19:02:06.000,304,11074155,-795,0,1698778925,12987.646380789993,96.9839744100027,54385.64373072 2023-10-31,19:02:07.000,304,11074135,-795,0,1698778926,12987.558808759997,97.01217093000014,54385.51097544 2023-10-31,19:02:08.000,304,11074178,-795,0,1698778927,12987.477973039997,97.0192200599995,54385.51097544 2023-10-31,19:02:09.000,304,11074128,-795,0,1698778928,12987.525127209992,96.99102354000206,54385.65071784 2023-10-31,19:02:10.000,304,11074178,-795,0,1698778929,12987.498181969997,97.02626918999886,54385.60879512001 2023-10-31,19:02:11.000,304,11074160,-795,0,1698778930,12987.491445660002,97.04741658000421,54385.62975648 2023-10-31,19:02:12.000,304,11074183,-795,0,1698778931,12987.370192080001,97.09676048999972,54385.32232320001 2023-10-31,19:02:13.000,304,11074113,-795,0,1698778932,12987.296092669996,97.14610440000251,54385.33629744 2023-10-31,19:02:14.000,304,11074074,-795,0,1698778933,12987.262411119991,97.16020266000123,54385.35027168001 2023-10-31,19:02:15.000,304,11074172,-795,0,1698778934,12987.343246839991,97.15315353000187,54385.44110424001 2023-10-31,19:02:16.000,304,11074108,-795,0,1698778935,12987.275883739996,97.20954657000402,54385.48302696 2023-10-31,19:02:17.000,304,11074157,-795,0,1698778936,12987.275883739996,97.21659570000338,54385.42014288001 2023-10-31,19:02:18.000,304,11074143,-795,0,1698778937,12987.309565290001,97.21659570000338,54385.399181520006 2023-10-31,19:02:19.000,304,11074151,-795,0,1698778938,12987.323037909991,97.2659396099989,54385.427130000004 2023-10-31,19:02:20.000,304,11074044,-795,0,1698778939,12987.282620049991,97.30823439000233,54385.43411712 2023-10-31,19:02:21.000,304,11074160,-795,0,1698778940,12987.235465879996,97.35757829999784,54385.3572588 2023-10-31,19:02:22.000,304,11074119,-795,0,1698778941,12987.221993259991,97.41397133999999,54385.399181520006 2023-10-31,19:02:23.000,304,11074113,-795,0,1698778942,12987.14789385,97.4421678600047,54385.231490640006 2023-10-31,19:02:24.000,304,11074146,-795,0,1698778943,12987.16136646999,97.52675742000429,54385.22450352001 2023-10-31,19:02:25.000,304,11074158,-795,0,1698778944,12987.22872957,97.59019958999852,54385.43411712 2023-10-31,19:02:26.000,304,11074153,-795,0,1698778945,12987.20852064,97.66069088999939,54385.29437472 2023-10-31,19:02:27.000,304,11074158,-795,0,1698778946,12987.174839089996,97.74528044999897,54385.29437472 2023-10-31,19:02:28.000,304,11074096,-795,0,1698778947,12987.073794439995,97.88626305000071,54385.22450352001 2023-10-31,19:02:29.000,304,11074100,-795,0,1698778948,12987.12094860999,97.96380348000093,54385.26642624 2023-10-31,19:02:30.000,304,11074139,-795,0,1698778949,12987.154630159996,98.01314739000372,54385.231490640006 2023-10-31,19:02:31.000,304,11074163,-795,0,1698778950,12987.195048019996,98.0695404299986,54385.2873876 2023-10-31,19:02:32.000,304,11074163,-795,0,1698778951,12987.10747599,98.16822825000418,54385.210529280004 2023-10-31,19:02:33.000,304,11074189,-795,0,1698778952,12987.255674809996,98.18937564000225,54385.29437472 2023-10-31,19:02:34.000,304,11074138,-795,0,1698778953,12987.262411119991,98.20347390000097,54385.27341336001 2023-10-31,19:02:35.000,304,11074131,-795,0,1698778954,12987.289356360001,98.16822825000418,54385.19655504 2023-10-31,19:02:36.000,304,11074086,-795,0,1698778955,12987.356719459996,98.11183521000203,54385.34328456 2023-10-31,19:02:37.000,304,11074092,-795,0,1698778956,12987.383664699992,98.0342947800018,54385.29437472 2023-10-31,19:02:38.000,304,11074150,-795,0,1698778957,12987.437555179997,97.97790173999965,54385.30136184001 2023-10-31,19:02:39.000,304,11074140,-795,0,1698778958,12987.444291489992,97.89331218000007,54385.259439120004 2023-10-31,19:02:40.000,304,11074109,-795,0,1698778959,12987.390401010001,97.79462436000176,54385.14065808 2023-10-31,19:02:41.000,304,11074142,-795,0,1698778960,12987.511654590002,97.66774001999875,54385.20354216001 2023-10-31,19:02:42.000,304,11074111,-795,0,1698778961,12987.444291489992,97.5761013299998,54385.15463232001 2023-10-31,19:02:43.000,304,11074135,-795,0,1698778962,12987.390401010001,97.48446264000086,54385.112709600005 2023-10-31,19:02:44.000,304,11074117,-795,0,1698778963,12987.336510529996,97.39987308000127,54385.09873536 2023-10-31,19:02:45.000,304,11074148,-795,0,1698778964,12987.262411119991,97.36462743000448,54385.077774 2023-10-31,19:02:46.000,304,11074104,-795,0,1698778965,12987.174839089996,97.32233265000104,54385.091748240004 2023-10-31,19:02:47.000,304,11074140,-795,0,1698778966,12987.08726706,97.23774309000146,54384.945018720005 2023-10-31,19:02:48.000,304,11074103,-795,0,1698778967,12986.97948609999,97.18839917999867,54385.02886416 2023-10-31,19:02:49.000,304,11074126,-795,0,1698778968,12986.97948609999,97.16725179000059,54385.11969672 2023-10-31,19:02:50.000,304,11074115,-795,0,1698778969,12986.871705139994,97.10380961999908,54385.112709600005 2023-10-31,19:02:51.000,304,11074107,-795,0,1698778970,12986.790869419994,97.1179078799978,54385.01488992001 2023-10-31,19:02:52.000,304,11074084,-795,0,1698778971,12986.662879529998,97.16020266000123,54385.01488992001 2023-10-31,19:02:53.000,304,11074089,-795,0,1698778972,12986.629197979993,97.1179078799978,54384.85418616 2023-10-31,19:02:54.000,304,11074082,-795,0,1698778973,12986.575307499988,97.13905527000315,54384.85418616 2023-10-31,19:02:55.000,304,11074128,-795,0,1698778974,12986.608989049993,97.13905527000315,54384.896108880006 2023-10-31,19:02:56.000,304,11074128,-795,0,1698778975,12986.568571189993,97.18839917999867,54384.85418616 2023-10-31,19:02:57.000,304,11074117,-795,0,1698778976,12986.615725359989,97.16020266000123,54384.86816040001 2023-10-31,19:02:58.000,304,11074104,-795,0,1698778977,12986.528153329993,97.17430091999995,54384.88213464 2023-10-31,19:02:59.000,304,11074121,-795,0,1698778978,12986.521417019998,97.19544830999803,54384.86816040001 2023-10-31,19:03:00.000,304,11074145,-795,0,1698778979,12986.413636060002,97.19544830999803,54384.71444376 2023-10-31,19:03:01.000,304,11074159,-795,0,1698778980,12986.420372369997,97.22364483000274,54384.61662408 2023-10-31,19:03:02.000,304,11074205,-795,0,1698778981,12986.420372369997,97.20954657000402,54384.7633536 2023-10-31,19:03:03.000,304,11074149,-795,0,1698778982,12986.386690819993,97.19544830999803,54384.59566272 2023-10-31,19:03:04.000,304,11074125,-795,0,1698778983,12986.326064029992,97.20954657000402,54384.61662408 2023-10-31,19:03:05.000,304,11074111,-795,0,1698778984,12986.312591410002,97.18839917999867,54384.73540512 2023-10-31,19:03:06.000,304,11074148,-795,0,1698778985,12986.278909859997,97.1320061400038,54384.74239224 2023-10-31,19:03:07.000,304,11074109,-795,0,1698778986,12986.191337830001,97.11085874999844,54384.63758544 2023-10-31,19:03:08.000,304,11074101,-795,0,1698778987,12986.090293180001,97.08971136000036,54384.58168848001 2023-10-31,19:03:09.000,304,11074151,-795,0,1698778988,12986.00945746,97.05446571000357,54384.560727120006 2023-10-31,19:03:10.000,304,11074129,-795,0,1698778989,12985.955566979996,97.04036745000485,54384.64457256 2023-10-31,19:03:11.000,304,11074122,-795,0,1698778990,12985.894940189995,96.94872875999863,54384.539765760004 2023-10-31,19:03:12.000,304,11074167,-795,0,1698778991,12985.773686609995,96.99102354000206,54384.46290744001 2023-10-31,19:03:13.000,304,11074178,-795,0,1698778992,12985.61875147999,96.94872875999863,54384.38604912001 2023-10-31,19:03:14.000,304,11074127,-795,0,1698778993,12985.63896040999,96.89233572000376,54384.51181728001 2023-10-31,19:03:15.000,304,11074113,-795,0,1698778994,12985.67937826999,96.8711883299984,54384.65155968001 2023-10-31,19:03:16.000,304,11074151,-795,0,1698778995,12985.544652069999,96.92758137000055,54384.42098472 2023-10-31,19:03:17.000,304,11074115,-795,0,1698778996,12985.55812468999,96.94167962999927,54384.49784304 2023-10-31,19:03:18.000,304,11074169,-795,0,1698778997,12985.490761589994,97.0192200599995,54384.441946080005 2023-10-31,19:03:19.000,304,11074118,-795,0,1698778998,12985.450343729994,97.06151484000293,54384.34412640001 2023-10-31,19:03:20.000,304,11074124,-795,0,1698778999,12985.423398489998,97.1320061400038,54384.36508776001 2023-10-31,19:03:21.000,304,11074117,-795,0,1698779000,12985.524443139999,97.22364483000274,54384.45592032 2023-10-31,19:03:22.000,304,11074089,-795,0,1698779001,12985.53791575999,97.24479222000082,54384.33015216 2023-10-31,19:03:23.000,304,11074158,-795,0,1698779002,12985.632224099994,97.28708700000425,54384.35810064 2023-10-31,19:03:24.000,304,11074107,-795,0,1698779003,12985.70632351,97.29413613000361,54384.35810064 2023-10-31,19:03:25.000,304,11074100,-795,0,1698779004,12985.78042291999,97.30823439000233,54384.21835824001 2023-10-31,19:03:26.000,304,11074093,-795,0,1698779005,12985.894940189995,97.28003787000489,54384.204384000004 2023-10-31,19:03:27.000,304,11074169,-795,0,1698779006,12986.00945746,97.2306939600021,54384.23233248 2023-10-31,19:03:28.000,304,11074165,-795,0,1698779007,12985.975775909996,97.22364483000274,54384.19739688001 2023-10-31,19:03:29.000,304,11074128,-795,0,1698779008,12986.063347939991,97.10380961999908,54384.17643552001 2023-10-31,19:03:30.000,304,11074160,-795,0,1698779009,12986.144183659992,97.02626918999886,54384.225345360006 2023-10-31,19:03:31.000,304,11074144,-795,0,1698779010,12986.191337830001,96.93463049999991,54384.21835824001 2023-10-31,19:03:32.000,304,11074039,-795,0,1698779011,12986.157656279996,96.8711883299984,54384.21137112 2023-10-31,19:03:33.000,304,11074110,-795,0,1698779012,12986.036402699996,96.78659876999882,54383.938873440005 2023-10-31,19:03:34.000,304,11074146,-795,0,1698779013,12986.070084250001,96.73020573000395,54384.07162872 2023-10-31,19:03:35.000,304,11074155,-795,0,1698779014,12986.043139009991,96.63856703999772,54384.106564320005 2023-10-31,19:03:36.000,304,11074098,-795,0,1698779015,12985.94883067,96.65266530000372,54384.07162872 2023-10-31,19:03:37.000,304,11074130,-795,0,1698779016,12985.92862174,96.64561617000436,54384.02271888 2023-10-31,19:03:38.000,304,11074115,-795,0,1698779017,12985.854522329995,96.64561617000436,54384.02271888 2023-10-31,19:03:39.000,304,11074110,-795,0,1698779018,12985.88146756999,96.66676356000244,54384.057654480006 2023-10-31,19:03:40.000,304,11074092,-795,0,1698779019,12985.80063184999,96.6738126900018,54384.00874464001 2023-10-31,19:03:41.000,304,11074129,-795,0,1698779020,12985.78715923,96.69496007999987,54383.98079616001 2023-10-31,19:03:42.000,304,11074151,-795,0,1698779021,12985.793895539995,96.65971443000308,54383.96682192 2023-10-31,19:03:43.000,304,11074168,-795,0,1698779022,12985.814104469995,96.69496007999987,54383.88297648001 2023-10-31,19:03:44.000,304,11074154,-795,0,1698779023,12985.82757709,96.65971443000308,54383.91791208 2023-10-31,19:03:45.000,304,11074157,-795,0,1698779024,12985.90167649999,96.61037052000029,54383.98079616001 2023-10-31,19:03:46.000,304,11074135,-795,0,1698779025,12985.90841281,96.58217400000285,54384.04368024 2023-10-31,19:03:47.000,304,11074126,-795,0,1698779026,12985.90841281,96.5257809600007,54383.97380904 2023-10-31,19:03:48.000,304,11074115,-795,0,1698779027,12985.80063184999,96.44824053000048,54383.88297648001 2023-10-31,19:03:49.000,304,11074073,-795,0,1698779028,12985.854522329995,96.41299488000368,54383.889963600006 2023-10-31,19:03:50.000,304,11074122,-795,0,1698779029,12985.814104469995,96.35660184000153,54383.91092496001 2023-10-31,19:03:51.000,304,11074110,-795,0,1698779030,12985.78715923,96.22971749999851,54383.869002240004 2023-10-31,19:03:52.000,304,11074118,-795,0,1698779031,12985.71979612999,96.20857011000044,54383.84804088 2023-10-31,19:03:53.000,304,11074082,-795,0,1698779032,12985.68611458,96.17332446000364,54383.80611816 2023-10-31,19:03:54.000,304,11074115,-795,0,1698779033,12985.68611458,96.13102968000021,54383.93188632001 2023-10-31,19:03:55.000,304,11074175,-795,0,1698779034,12985.67937826999,96.0675875099987,54383.97380904 2023-10-31,19:03:56.000,304,11074140,-795,0,1698779035,12985.551388379994,96.04644012000063,54383.91791208 2023-10-31,19:03:57.000,304,11074160,-795,0,1698779036,12985.450343729994,96.03939099000127,54383.722272720006 2023-10-31,19:03:58.000,304,11074085,-795,0,1698779037,12985.423398489998,96.0323418600019,54383.771182560005 2023-10-31,19:03:59.000,304,11074133,-795,0,1698779038,12985.457080039989,95.96185056000104,54383.79913104 2023-10-31,19:04:00.000,304,11074137,-795,0,1698779039,12985.409925869993,95.9688996900004,54383.820092400005 2023-10-31,19:04:01.000,304,11074145,-795,0,1698779040,12985.403189559998,95.94070317000296,54383.834066639996 2023-10-31,19:04:02.000,304,11074156,-795,0,1698779041,12985.329090149993,95.8702118700021,54383.722272720006 2023-10-31,19:04:03.000,304,11074132,-795,0,1698779042,12985.322353839998,95.82791708999866,54383.652401520005 2023-10-31,19:04:04.000,304,11074139,-795,0,1698779043,12985.268463359993,95.75037665999844,54383.67336288001 2023-10-31,19:04:05.000,304,11074078,-795,0,1698779044,12985.228045499993,95.66578709999885,54383.57554320001 2023-10-31,19:04:06.000,304,11074122,-795,0,1698779045,12985.201100259997,95.56005015000119,54383.62445304001 2023-10-31,19:04:07.000,304,11074105,-795,0,1698779046,12985.187627639993,95.42611667999881,54383.56156896 2023-10-31,19:04:08.000,304,11074108,-795,0,1698779047,12985.032692510002,95.29923234000307,54383.28208416 2023-10-31,19:04:09.000,304,11074125,-795,0,1698779048,12985.140473469997,95.15120061000198,54383.51265912 2023-10-31,19:04:10.000,304,11074134,-795,0,1698779049,12985.113528230002,94.92562845000066,54383.58951744 2023-10-31,19:04:11.000,304,11074139,-795,0,1698779050,12985.106791919992,94.74235107000277,54383.52663336001 2023-10-31,19:04:12.000,304,11074106,-795,0,1698779051,12985.032692510002,94.62251585999911,54383.47772352001 2023-10-31,19:04:13.000,304,11074122,-795,0,1698779052,12984.978802029997,94.4251402200025,54383.30304552 2023-10-31,19:04:14.000,304,11074099,-795,0,1698779053,12984.891230000001,94.22776457999862,54383.20522584 2023-10-31,19:04:15.000,304,11074163,-795,0,1698779054,12984.951856790001,94.09383111000352,54383.219200080006 2023-10-31,19:04:16.000,304,11074074,-795,0,1698779055,12984.945120479992,93.97399589999986,54383.365929600004 2023-10-31,19:04:17.000,304,11074110,-795,0,1698779056,12984.958593099997,93.89645546999964,54383.268109920005 2023-10-31,19:04:18.000,304,11074150,-795,0,1698779057,12984.972065720001,93.84711156000412,54383.268109920005 2023-10-31,19:04:19.000,304,11074101,-795,0,1698779058,12985.012483580002,93.81186591000005,54383.28907128001 2023-10-31,19:04:20.000,304,11074122,-795,0,1698779059,12984.985538339992,93.79071852000197,54383.25413568 2023-10-31,19:04:21.000,304,11074121,-795,0,1698779060,12984.978802029997,93.77662026000326,54383.13535464 2023-10-31,19:04:22.000,304,11074148,-795,0,1698779061,12984.978802029997,93.82596416999877,54383.21221296001 2023-10-31,19:04:23.000,304,11074108,-795,0,1698779062,12984.904702619991,93.88940634000028,54383.100419040005 2023-10-31,19:04:24.000,304,11074134,-795,0,1698779063,12984.837339519996,93.98104502999922,54383.03753496 2023-10-31,19:04:25.000,304,11074133,-795,0,1698779064,12984.837339519996,93.98809415999858,54383.14234176001 2023-10-31,19:04:26.000,304,11074105,-795,0,1698779065,12984.79018535,94.03743807000137,54383.156316 2023-10-31,19:04:27.000,304,11074140,-795,0,1698779066,12984.64872284,94.05858545999945,54383.05849632 2023-10-31,19:04:28.000,304,11074105,-795,0,1698779067,12984.574623429995,94.0797328500048,54382.96766376 2023-10-31,19:04:29.000,304,11074180,-795,0,1698779068,12984.594832359995,94.03038894000201,54382.883818320006 2023-10-31,19:04:30.000,304,11074130,-795,0,1698779069,12984.60156866999,94.04448720000073,54383.05849632 2023-10-31,19:04:31.000,304,11074088,-795,0,1698779070,12984.574623429995,94.05153633000009,54383.0864448 2023-10-31,19:04:32.000,304,11074093,-795,0,1698779071,12984.54094187999,94.10792937000224,54383.07945768 2023-10-31,19:04:33.000,304,11074119,-795,0,1698779072,12984.46010615999,94.1502241499984,54382.98862512 2023-10-31,19:04:34.000,304,11074131,-795,0,1698779073,12984.453369849994,94.19956806000118,54383.13535464 2023-10-31,19:04:35.000,304,11074142,-795,0,1698779074,12984.493787709995,94.23481370999798,54383.23317432 2023-10-31,19:04:36.000,304,11074130,-795,0,1698779075,12984.46684247,94.30530500999885,54383.21221296001 2023-10-31,19:04:37.000,304,11074111,-795,0,1698779076,12984.513996639995,94.38989456999843,54383.14234176001 2023-10-31,19:04:38.000,304,11074152,-795,0,1698779077,12984.39947936999,94.46743499999866,54382.89779256 2023-10-31,19:04:39.000,304,11074163,-795,0,1698779078,12984.50052401999,94.5731719500036,54383.0864448 2023-10-31,19:04:40.000,304,11074149,-795,0,1698779079,12984.50726033,94.63661411999783,54383.09343192001 2023-10-31,19:04:41.000,304,11074144,-795,0,1698779080,12984.62851391,94.74235107000277,54383.21221296001 2023-10-31,19:04:42.000,304,11074111,-795,0,1698779081,12984.60156866999,94.83398976000171,54383.24016144001 2023-10-31,19:04:43.000,304,11074108,-795,0,1698779082,12984.64198652999,94.8833336700045,54383.100419040005 2023-10-31,19:04:44.000,304,11074130,-795,0,1698779083,12984.736294869996,94.89743193000322,54383.20522584 2023-10-31,19:04:45.000,304,11074136,-795,0,1698779084,12984.783449039991,94.94677583999874,54383.20522584 2023-10-31,19:04:46.000,304,11074137,-795,0,1698779085,12984.850812140001,94.9185793200013,54383.21221296001 2023-10-31,19:04:47.000,304,11074104,-795,0,1698779086,12984.904702619991,94.90448106000258,54383.09343192001 2023-10-31,19:04:48.000,304,11074101,-795,0,1698779087,12984.999010959997,94.86218627999915,54383.149328880005 2023-10-31,19:04:49.000,304,11074140,-795,0,1698779088,12985.221309189998,94.71415454999806,54383.24016144001 2023-10-31,19:04:50.000,304,11074176,-795,0,1698779089,12985.329090149993,94.55907369000488,54383.18426448 2023-10-31,19:04:51.000,304,11074106,-795,0,1698779090,12985.571597309994,94.43923848000122,54383.268109920005 2023-10-31,19:04:52.000,304,11074139,-795,0,1698779091,12985.78715923,94.17137154000375,54383.26112280001 2023-10-31,19:04:53.000,304,11074134,-795,0,1698779092,12985.915149119995,93.9669467700005,54383.18426448 2023-10-31,19:04:54.000,304,11074144,-795,0,1698779093,12986.110502110001,93.69907983000303,54383.09343192001 2023-10-31,19:04:55.000,304,11074155,-795,0,1698779094,12986.413636060002,93.45236028000363,54383.25413568 2023-10-31,19:04:56.000,304,11074135,-795,0,1698779095,12986.588780119993,93.13514943000337,54383.23317432 2023-10-31,19:04:57.000,304,11074152,-795,0,1698779096,12986.750451559994,92.86728248999862,54383.198238720004 2023-10-31,19:04:58.000,304,11074131,-795,0,1698779097,12986.972749789995,92.55007163999835,54383.19125160001 2023-10-31,19:04:59.000,304,11074122,-795,0,1698779098,12987.16136646999,92.26810644000216,54383.25413568 2023-10-31,19:05:00.000,304,11074064,-795,0,1698779099,12987.2489385,91.94384646000253,54383.27509704 2023-10-31,19:05:01.000,304,11074113,-795,0,1698779100,12987.296092669996,91.71827430000121,54383.26112280001 2023-10-31,19:05:02.000,304,11074215,-795,0,1698779101,12987.349983150001,91.47155475000181,54383.330993999996 2023-10-31,19:05:03.000,304,11074042,-795,0,1698779102,12987.26914743,91.2459825900005,54383.12836752 2023-10-31,19:05:04.000,304,11074158,-795,0,1698779103,12987.242202189991,91.13319651000347,54383.31003264001 2023-10-31,19:05:05.000,304,11074132,-795,0,1698779104,12987.053585509995,91.04860695000389,54383.07945768 2023-10-31,19:05:06.000,304,11074148,-795,0,1698779105,12987.073794439995,90.98516478000238,54383.31003264001 2023-10-31,19:05:07.000,304,11074134,-795,0,1698779106,12986.93906823999,91.03450868999789,54383.435800800005 2023-10-31,19:05:08.000,304,11074158,-795,0,1698779107,12986.770660489994,91.07680347000132,54383.42182656 2023-10-31,19:05:09.000,304,11074156,-795,0,1698779108,12986.575307499988,91.21778607000306,54383.37291672 2023-10-31,19:05:10.000,304,11074139,-795,0,1698779109,12986.332800340002,91.37286693000351,54383.19125160001 2023-10-31,19:05:11.000,304,11074126,-795,0,1698779110,12986.285646169992,91.53499692000332,54383.39387808 2023-10-31,19:05:12.000,304,11074121,-795,0,1698779111,12986.103765799991,91.73942168999929,54383.317019760005 2023-10-31,19:05:13.000,304,11074070,-795,0,1698779112,12986.016193769996,92.00728863000404,54383.41483944 2023-10-31,19:05:14.000,304,11074102,-795,0,1698779113,12986.022930079991,92.20466427000065,54383.52663336001 2023-10-31,19:05:15.000,304,11074092,-795,0,1698779114,12985.86125863999,92.42318730000261,54383.41483944 2023-10-31,19:05:16.000,304,11074090,-795,0,1698779115,12985.773686609995,92.59941555000114,54383.44977504 2023-10-31,19:05:17.000,304,11074121,-795,0,1698779116,12985.72653244,92.74039815000287,54383.4707364 2023-10-31,19:05:18.000,304,11074043,-795,0,1698779117,12985.753477679995,92.80384032000438,54383.59650456001 2023-10-31,19:05:19.000,304,11074131,-795,0,1698779118,12985.71979612999,92.92367553000076,54383.7851568 2023-10-31,19:05:20.000,304,11074134,-795,0,1698779119,12985.68611458,92.92367553000076,54383.76419544001 2023-10-31,19:05:21.000,304,11074166,-795,0,1698779120,12985.672641959995,92.93777378999948,54383.722272720006 2023-10-31,19:05:22.000,304,11074108,-795,0,1698779121,12985.632224099994,92.90957727000205,54383.70829848 2023-10-31,19:05:23.000,304,11074123,-795,0,1698779122,12985.531179449994,92.8531842299999,54383.771182560005 2023-10-31,19:05:24.000,304,11074127,-795,0,1698779123,12985.510970519994,92.7544964100016,54383.79913104 2023-10-31,19:05:25.000,304,11074150,-795,0,1698779124,12985.430134799994,92.66285772000265,54383.73624696 2023-10-31,19:05:26.000,304,11074137,-795,0,1698779125,12985.275199670003,92.54302250999899,54383.67336288001 2023-10-31,19:05:27.000,304,11074127,-795,0,1698779126,12985.228045499993,92.41613817000325,54383.70829848 2023-10-31,19:05:28.000,304,11074125,-795,0,1698779127,12985.194363950002,92.31040121999831,54383.72925984 2023-10-31,19:05:29.000,304,11074124,-795,0,1698779128,12985.234781810002,92.21171340000001,54383.834066639996 2023-10-31,19:05:30.000,304,11074109,-795,0,1698779129,12985.288672289993,92.02843602000212,54383.80611816 2023-10-31,19:05:31.000,304,11074159,-795,0,1698779130,12985.356035389988,91.9015516799991,54383.79214392001 2023-10-31,19:05:32.000,304,11074083,-795,0,1698779131,12985.436871109989,91.76056908000464,54383.64541440001 2023-10-31,19:05:33.000,304,11074110,-795,0,1698779132,12985.403189559998,91.57729169999948,54383.58253032 2023-10-31,19:05:34.000,304,11074108,-795,0,1698779133,12985.477288969989,91.37286693000351,54383.4707364 2023-10-31,19:05:35.000,304,11074148,-795,0,1698779134,12985.416662179989,91.37286693000351,54383.484710640005 2023-10-31,19:05:36.000,304,11074169,-795,0,1698779135,12985.53791575999,91.42221083999902,54383.68035 2023-10-31,19:05:37.000,304,11074121,-795,0,1698779136,12985.71979612999,91.4574564900031,54383.72925984 2023-10-31,19:05:38.000,304,11074153,-795,0,1698779137,12985.92188542999,91.44335823000438,54383.722272720006 2023-10-31,19:05:39.000,304,11074116,-795,0,1698779138,12986.130711040001,91.37286693000351,54383.771182560005 2023-10-31,19:05:40.000,304,11074143,-795,0,1698779139,12986.353009270002,91.35171953999816,54383.869002240004 2023-10-31,19:05:41.000,304,11074145,-795,0,1698779140,12986.501208089998,91.30237563000264,54383.869002240004 2023-10-31,19:05:42.000,304,11074148,-795,0,1698779141,12986.635934289989,91.1966386799977,54383.93188632001 2023-10-31,19:05:43.000,304,11074088,-795,0,1698779142,12986.689824769994,91.15434390000155,54383.84105376001 2023-10-31,19:05:44.000,304,11074131,-795,0,1698779143,12986.77739679999,91.14024564000283,54383.9248992 2023-10-31,19:05:45.000,304,11074121,-795,0,1698779144,12986.891914069995,91.11204911999812,54384.07861584001 2023-10-31,19:05:46.000,304,11074142,-795,0,1698779145,12986.932331929995,91.06975434000196,54384.155474160005 2023-10-31,19:05:47.000,304,11074094,-795,0,1698779146,12986.96601348,91.14024564000283,54384.155474160005 2023-10-31,19:05:48.000,304,11074132,-795,0,1698779147,12986.92559562,91.11204911999812,54384.00874464001 2023-10-31,19:05:49.000,304,11074117,-795,0,1698779148,12986.91885930999,91.12614738000411,54384.07861584001 2023-10-31,19:05:50.000,304,11074122,-795,0,1698779149,12986.92559562,91.16844216000027,54384.106564320005 2023-10-31,19:05:51.000,304,11074125,-795,0,1698779150,12986.92559562,91.17549128999963,54384.14848704001 2023-10-31,19:05:52.000,304,11074111,-795,0,1698779151,12986.82455097,91.23188433000178,54384.07162872 2023-10-31,19:05:53.000,304,11074163,-795,0,1698779152,12986.87844144999,91.2459825900005,54384.18342264 2023-10-31,19:05:54.000,304,11074136,-795,0,1698779153,12986.91885930999,91.23188433000178,54384.29521656001 2023-10-31,19:05:55.000,304,11074099,-795,0,1698779154,12986.93906823999,91.20368781000434,54384.25329384 2023-10-31,19:05:56.000,304,11074059,-795,0,1698779155,12986.96601348,91.15434390000155,54384.26028096 2023-10-31,19:05:57.000,304,11074133,-795,0,1698779156,12986.94580455,91.10499998999876,54384.21835824001 2023-10-31,19:05:58.000,304,11074111,-795,0,1698779157,12987.01990395999,90.99221391000174,54384.2393196 2023-10-31,19:05:59.000,304,11074121,-795,0,1698779158,12987.094003369995,90.97106652000366,54384.372074880004 2023-10-31,19:06:00.000,304,11074123,-795,0,1698779159,12987.094003369995,90.87237869999808,54384.393036240006 2023-10-31,19:06:01.000,304,11074145,-795,0,1698779160,12987.10747599,90.79483826999785,54384.42098472 2023-10-31,19:06:02.000,304,11074179,-795,0,1698779161,12987.094003369995,90.71024870999827,54384.441946080005 2023-10-31,19:06:03.000,304,11074192,-795,0,1698779162,12987.06705813,90.64680654000404,54384.337139279996 2023-10-31,19:06:04.000,304,11074140,-795,0,1698779163,12986.992958719995,90.54811871999846,54384.28822944 2023-10-31,19:06:05.000,304,11074090,-795,0,1698779164,12986.99969502999,90.49877481000294,54384.379062 2023-10-31,19:06:06.000,304,11074143,-795,0,1698779165,12987.00643134,90.42123438000272,54384.35810064 2023-10-31,19:06:07.000,304,11074124,-795,0,1698779166,12986.97948609999,90.46352915999887,54384.42098472 2023-10-31,19:06:08.000,304,11074141,-795,0,1698779167,12986.912122999995,90.407136120004,54384.29521656001 2023-10-31,19:06:09.000,304,11074131,-795,0,1698779168,12986.94580455,90.37893959999928,54384.41399760001 2023-10-31,19:06:10.000,304,11074147,-795,0,1698779169,12986.96601348,90.35779221000121,54384.5188044 2023-10-31,19:06:11.000,304,11074181,-795,0,1698779170,12986.93906823999,90.33664482000313,54384.504830159996 2023-10-31,19:06:12.000,304,11074095,-795,0,1698779171,12986.912122999995,90.31549742999778,54384.40701048 2023-10-31,19:06:13.000,304,11074172,-795,0,1698779172,12986.871705139994,90.38598872999864,54384.323165040005 2023-10-31,19:06:14.000,304,11074086,-795,0,1698779173,12986.90538669,90.37893959999928,54384.40002336 2023-10-31,19:06:15.000,304,11074112,-795,0,1698779174,12986.952540859995,90.47057828999823,54384.49784304 2023-10-31,19:06:16.000,304,11074132,-795,0,1698779175,12986.94580455,90.43533264000143,54384.504830159996 2023-10-31,19:06:17.000,304,11074150,-795,0,1698779176,12986.92559562,90.51287307000166,54384.24630672001 2023-10-31,19:06:18.000,304,11074164,-795,0,1698779177,12987.01990395999,90.46352915999887,54384.504830159996 2023-10-31,19:06:19.000,304,11074170,-795,0,1698779178,12987.10747599,90.53402045999974,54384.58168848001 2023-10-31,19:06:20.000,304,11074130,-795,0,1698779179,12987.12094860999,90.5410695899991,54384.59566272 2023-10-31,19:06:21.000,304,11074114,-795,0,1698779180,12987.14115753999,90.59041350000189,54384.658546800005 2023-10-31,19:06:22.000,304,11074155,-795,0,1698779181,12987.12768492,90.59041350000189,54384.65155968001 2023-10-31,19:06:23.000,304,11074124,-795,0,1698779182,12987.12094860999,90.63975741000468,54384.66553392 2023-10-31,19:06:24.000,304,11074155,-795,0,1698779183,12987.12094860999,90.64680654000404,54384.65155968001 2023-10-31,19:06:25.000,304,11074165,-795,0,1698779184,12987.16810278,90.66795393000211,54384.81226344 2023-10-31,19:06:26.000,304,11074138,-795,0,1698779185,12987.16136646999,90.66795393000211,54384.896108880006 2023-10-31,19:06:27.000,304,11074189,-795,0,1698779186,12987.14115753999,90.68910132000019,54384.88213464 2023-10-31,19:06:28.000,304,11074114,-795,0,1698779187,12987.053585509995,90.66795393000211,54384.7633536 2023-10-31,19:06:29.000,304,11074090,-795,0,1698779188,12987.02664027,90.68910132000019,54384.86117328 2023-10-31,19:06:30.000,304,11074139,-795,0,1698779189,12987.033376579995,90.6538556700034,54384.896108880006 2023-10-31,19:06:31.000,304,11074166,-795,0,1698779190,12987.033376579995,90.63975741000468,54384.91707024001 2023-10-31,19:06:32.000,304,11074121,-795,0,1698779191,12986.91885930999,90.64680654000404,54384.88213464 2023-10-31,19:06:33.000,304,11074148,-795,0,1698779192,12986.94580455,90.61861001999932,54384.95899296 2023-10-31,19:06:34.000,304,11074115,-795,0,1698779193,12986.99969502999,90.53402045999974,54385.0079028 2023-10-31,19:06:35.000,304,11074088,-795,0,1698779194,12986.952540859995,90.47057828999823,54385.02187704 2023-10-31,19:06:36.000,304,11074129,-795,0,1698779195,12986.932331929995,90.393037859998,54384.98694144001 2023-10-31,19:06:37.000,304,11074143,-795,0,1698779196,12986.86496883,90.2943500399997,54384.91008312 2023-10-31,19:06:38.000,304,11074148,-795,0,1698779197,12986.891914069995,90.16746570000396,54384.98694144001 2023-10-31,19:06:39.000,304,11074141,-795,0,1698779198,12986.88517776,90.09697440000309,54385.063799760006 2023-10-31,19:06:40.000,304,11074159,-795,0,1698779199,12986.88517776,90.0123848400035,54385.042838400004 2023-10-31,19:06:41.000,304,11074145,-795,0,1698779200,12986.89865037999,89.92779528000392,54385.09873536 2023-10-31,19:06:42.000,304,11074164,-795,0,1698779201,12986.86496883,89.89254962999985,54385.063799760006 2023-10-31,19:06:43.000,304,11074119,-795,0,1698779202,12986.871705139994,89.87140224000177,54385.02886416 2023-10-31,19:06:44.000,304,11074112,-795,0,1698779203,12986.91885930999,89.8502548500037,54385.063799760006 2023-10-31,19:06:45.000,304,11074151,-795,0,1698779204,12986.93906823999,89.86435311000241,54385.00091568 2023-10-31,19:06:46.000,304,11074169,-795,0,1698779205,12986.96601348,89.89254962999985,54385.0079028 2023-10-31,19:06:47.000,304,11074161,-795,0,1698779206,12987.00643134,89.94189354000264,54384.86816040001 2023-10-31,19:06:48.000,304,11074182,-795,0,1698779207,12987.0468492,90.04058136000094,54384.903096 2023-10-31,19:06:49.000,304,11074153,-795,0,1698779208,12987.18831171,90.13222004999989,54385.063799760006 2023-10-31,19:06:50.000,304,11074148,-795,0,1698779209,12987.343246839991,90.25205526000354,54384.98694144001 2023-10-31,19:06:51.000,304,11074122,-795,0,1698779210,12987.430818870002,90.38598872999864,54385.042838400004 2023-10-31,19:06:52.000,304,11074086,-795,0,1698779211,12987.545336139992,90.48467655000422,54384.95200584 2023-10-31,19:06:53.000,304,11074130,-795,0,1698779212,12987.605962929993,90.62565914999868,54384.875147520004 2023-10-31,19:06:54.000,304,11074097,-795,0,1698779213,12987.727216509993,90.79483826999785,54384.91008312 2023-10-31,19:06:55.000,304,11074166,-635,0,1698779214,12987.841733779998,90.87237869999808,54385.00091568 2023-10-31,19:06:56.000,304,11074138,-795,0,1698779215,12987.949514739994,91.01336129999981,54384.9729672 2023-10-31,19:06:57.000,304,11074137,-795,0,1698779216,12988.023614149999,91.15434390000155,54385.03585128001 2023-10-31,19:06:58.000,304,11074163,-795,0,1698779217,12988.13813141999,91.23188433000178,54385.02187704 2023-10-31,19:06:59.000,304,11074127,-795,0,1698779218,12988.21896713999,91.28122824000457,54385.08476112001 2023-10-31,19:07:00.000,304,11074074,-795,0,1698779219,12988.252648689995,91.31647389000136,54385.10572248001 2023-10-31,19:07:01.000,304,11074146,-795,0,1698779220,12988.32001178999,91.37991606000287,54385.07078688 2023-10-31,19:07:02.000,304,11074125,-795,0,1698779221,12988.293066549995,91.33057215000008,54384.993928560005 2023-10-31,19:07:03.000,304,11074112,-795,0,1698779222,12988.272857619995,91.31647389000136,54384.88912176001 2023-10-31,19:07:04.000,304,11074134,-795,0,1698779223,12988.20549452,91.30237563000264,54384.7633536 2023-10-31,19:07:05.000,304,11074118,-795,0,1698779224,12988.19875820999,91.26712997999857,54384.91008312 2023-10-31,19:07:06.000,304,11074171,-795,0,1698779225,12988.14486773,91.23188433000178,54385.112709600005 2023-10-31,19:07:07.000,304,11074140,-795,0,1698779226,12988.01687783999,91.22483520000242,54385.10572248001 2023-10-31,19:07:08.000,304,11074082,-795,0,1698779227,12987.949514739994,91.15434390000155,54385.02886416 2023-10-31,19:07:09.000,304,11074130,-795,0,1698779228,12987.760898059998,91.08385260000068,54384.993928560005 2023-10-31,19:07:10.000,304,11074095,-795,0,1698779229,12987.693534960003,91.02745955999853,54385.02886416 2023-10-31,19:07:11.000,304,11074149,-795,0,1698779230,12987.605962929993,90.99221391000174,54385.091748240004 2023-10-31,19:07:12.000,304,11074171,-795,0,1698779231,12987.531863520002,90.9499191299983,54385.03585128001 2023-10-31,19:07:13.000,304,11074136,-795,0,1698779232,12987.498181969997,90.92877174000023,54385.12668384 2023-10-31,19:07:14.000,304,11074110,-795,0,1698779233,12987.504918279992,90.91467348000151,54385.13367096001 2023-10-31,19:07:15.000,304,11074129,-795,0,1698779234,12987.444291489992,90.93582086999959,54385.112709600005 2023-10-31,19:07:16.000,304,11074093,-795,0,1698779235,12987.390401010001,91.02745955999853,54385.11969672 2023-10-31,19:07:17.000,304,11074107,-795,0,1698779236,12987.275883739996,91.04155782000453,54384.993928560005 2023-10-31,19:07:18.000,304,11074074,-795,0,1698779237,12987.201784329991,91.09090173000004,54384.84021192 2023-10-31,19:07:19.000,304,11074160,-795,0,1698779238,12987.296092669996,91.15434390000155,54385.19655504 2023-10-31,19:07:20.000,304,11074177,-795,0,1698779239,12987.235465879996,91.2459825900005,54385.17559368 2023-10-31,19:07:21.000,304,11074156,-795,0,1698779240,12987.323037909991,91.3446704099988,54385.23847776 2023-10-31,19:07:22.000,304,11074106,-795,0,1698779241,12987.235465879996,91.40106345000095,54385.20354216001 2023-10-31,19:07:23.000,304,11074121,-795,0,1698779242,12987.201784329991,91.45040736000374,54385.17559368 2023-10-31,19:07:24.000,304,11074089,-795,0,1698779243,12987.174839089996,91.46450562000246,54385.24546488 2023-10-31,19:07:25.000,304,11074137,-795,0,1698779244,12987.18831171,91.51384952999797,54385.25245200001 2023-10-31,19:07:26.000,304,11074191,-795,0,1698779245,12987.16810278,91.50680039999861,54385.231490640006 2023-10-31,19:07:27.000,304,11074138,-795,0,1698779246,12987.16810278,91.49975126999925,54385.2873876 2023-10-31,19:07:28.000,304,11074094,-795,0,1698779247,12987.12094860999,91.49975126999925,54385.18956792 2023-10-31,19:07:29.000,304,11074123,-795,0,1698779248,12987.18157539999,91.44335823000438,54385.231490640006 2023-10-31,19:07:30.000,304,11074138,-795,0,1698779249,12987.235465879996,91.40106345000095,54385.40616864 2023-10-31,19:07:31.000,304,11074125,-795,0,1698779250,12987.255674809996,91.32352302000072,54385.32232320001 2023-10-31,19:07:32.000,304,11074115,-795,0,1698779251,12987.302828979991,91.26008084999921,54385.30136184001 2023-10-31,19:07:33.000,304,11074140,-795,0,1698779252,12987.262411119991,91.09090173000004,54385.18258080001 2023-10-31,19:07:34.000,304,11074129,-795,0,1698779253,12987.262411119991,91.04155782000453,54385.25245200001 2023-10-31,19:07:35.000,304,11074153,-795,0,1698779254,12987.383664699992,90.88647696000407,54385.26642624 2023-10-31,19:07:36.000,304,11074153,-795,0,1698779255,12987.370192080001,90.81598566000321,54385.2873876 2023-10-31,19:07:37.000,304,11074164,-795,0,1698779256,12987.504918279992,90.66090480000275,54385.3572588 2023-10-31,19:07:38.000,304,11074097,-795,0,1698779257,12987.504918279992,90.55516784999782,54385.26642624 2023-10-31,19:07:39.000,304,11074117,-795,0,1698779258,12987.565545069992,90.43533264000143,54385.112709600005 2023-10-31,19:07:40.000,304,11074120,-795,0,1698779259,12987.599226619997,90.35074308000185,54385.22450352001 2023-10-31,19:07:41.000,304,11074118,-795,0,1698779260,12987.686798649993,90.25205526000354,54385.18956792 2023-10-31,19:07:42.000,304,11074181,-795,0,1698779261,12987.760898059998,90.17451483000332,54385.210529280004 2023-10-31,19:07:43.000,304,11074179,-795,0,1698779262,12987.767634369993,90.08992527000373,54385.063799760006 2023-10-31,19:07:44.000,304,11074137,-795,0,1698779263,12987.754161749988,90.06172874999902,54385.11969672 2023-10-31,19:07:45.000,304,11074162,-795,0,1698779264,12987.861942709998,89.9841883199988,54385.210529280004 2023-10-31,19:07:46.000,304,11074175,-795,0,1698779265,12987.848470089993,89.93484441000328,54385.231490640006 2023-10-31,19:07:47.000,304,11074134,-795,0,1698779266,12987.875415329989,89.90664788999857,54385.20354216001 2023-10-31,19:07:48.000,304,11074126,-795,0,1698779267,12987.801315919998,89.89959875999921,54385.02886416 2023-10-31,19:07:49.000,304,11074122,-795,0,1698779268,12987.774370679988,89.89254962999985,54385.09873536 2023-10-31,19:07:50.000,304,11074107,-795,0,1698779269,12987.754161749988,89.91369701999793,54385.15463232001 2023-10-31,19:07:51.000,304,11074117,-795,0,1698779270,12987.659853409998,89.95599180000136,54385.02886416 2023-10-31,19:07:52.000,304,11074168,-795,0,1698779271,12987.666589719993,89.99828658000479,54385.03585128001 2023-10-31,19:07:53.000,304,11074144,-795,0,1698779272,12987.659853409998,90.02648310000222,54385.0079028 2023-10-31,19:07:54.000,304,11074122,-795,0,1698779273,12987.686798649993,90.06877787999838,54385.08476112001 2023-10-31,19:07:55.000,304,11074141,-795,0,1698779274,12987.659853409998,90.11812179000117,54385.091748240004 2023-10-31,19:07:56.000,304,11074128,-795,0,1698779275,12987.619435549997,90.18861309000204,54385.08476112001 2023-10-31,19:07:57.000,304,11074145,-795,0,1698779276,12987.572281380002,90.28025178000098,54384.93803160001 2023-10-31,19:07:58.000,304,11074120,-795,0,1698779277,12987.605962929993,90.36484134000057,54384.945018720005 2023-10-31,19:07:59.000,304,11074185,-795,0,1698779278,12987.619435549997,90.42123438000272,54385.02886416 2023-10-31,19:08:00.000,304,11074173,-795,0,1698779279,12987.585753999992,90.47057828999823,54385.07078688 2023-10-31,19:08:01.000,304,11074141,-795,0,1698779280,12987.599226619997,90.54811871999846,54385.05681264001 2023-10-31,19:08:02.000,304,11074080,-795,0,1698779281,12987.599226619997,90.5410695899991,54385.04982552 2023-10-31,19:08:03.000,304,11074138,-795,0,1698779282,12987.599226619997,90.49172568000358,54384.96598008001 2023-10-31,19:08:04.000,304,11074108,-795,0,1698779283,12987.612699240002,90.47762742000486,54385.091748240004 2023-10-31,19:08:05.000,304,11074142,-795,0,1698779284,12987.518390899997,90.53402045999974,54385.03585128001 2023-10-31,19:08:06.000,304,11074115,-795,0,1698779285,12987.498181969997,90.53402045999974,54385.02187704 2023-10-31,19:08:07.000,304,11074147,-795,0,1698779286,12987.437555179997,90.48467655000422,54384.993928560005 2023-10-31,19:08:08.000,304,11074153,-795,0,1698779287,12987.323037909991,90.5058239400023,54385.08476112001 2023-10-31,19:08:09.000,304,11074108,-795,0,1698779288,12987.275883739996,90.49877481000294,54385.091748240004 2023-10-31,19:08:10.000,304,11074165,-795,0,1698779289,12987.154630159996,90.48467655000422,54385.112709600005 2023-10-31,19:08:11.000,304,11074133,-795,0,1698779290,12987.06032181999,90.49172568000358,54385.09873536 2023-10-31,19:08:12.000,304,11074138,-795,0,1698779291,12986.83802358999,90.49172568000358,54385.04982552 2023-10-31,19:08:13.000,304,11074119,-795,0,1698779292,12986.642670599998,90.55516784999782,54384.91008312 2023-10-31,19:08:14.000,304,11074130,-795,0,1698779293,12986.460790229998,90.64680654000404,54384.96598008001 2023-10-31,19:08:15.000,304,11074130,-795,0,1698779294,12986.353009270002,90.70319957999891,54384.98694144001 2023-10-31,19:08:16.000,304,11074099,-795,0,1698779295,12986.164392589992,90.73844523000298,54384.945018720005 2023-10-31,19:08:17.000,304,11074190,-795,0,1698779296,12986.016193769996,90.86532956999872,54384.98694144001 2023-10-31,19:08:18.000,304,11074144,-795,0,1698779297,12985.88146756999,90.92172261000087,54385.0079028 2023-10-31,19:08:19.000,304,11074145,-795,0,1698779298,12985.692850889995,91.06975434000196,54384.875147520004 2023-10-31,19:08:20.000,304,11074107,-795,0,1698779299,12985.68611458,91.12614738000411,54385.00091568 2023-10-31,19:08:21.000,304,11074112,-795,0,1698779300,12985.652433029994,91.20368781000434,54384.91707024001 2023-10-31,19:08:22.000,304,11074140,-795,0,1698779301,12985.66590565,91.21778607000306,54384.93104448 2023-10-31,19:08:23.000,304,11074114,-795,0,1698779302,12985.652433029994,91.27417910999793,54384.7633536 2023-10-31,19:08:24.000,304,11074148,-795,0,1698779303,12985.62548779,91.30237563000264,54384.80527632 2023-10-31,19:08:25.000,304,11074122,-795,0,1698779304,12985.793895539995,91.33762127999944,54384.98694144001 2023-10-31,19:08:26.000,304,11074144,-795,0,1698779305,12985.84778602,91.3446704099988,54384.9729672 2023-10-31,19:08:27.000,304,11074158,-795,0,1698779306,12985.94209435999,91.31647389000136,54384.91008312 2023-10-31,19:08:28.000,304,11074158,-795,0,1698779307,12985.915149119995,91.25303171999985,54384.84719904001 2023-10-31,19:08:29.000,304,11074167,-795,0,1698779308,12986.016193769996,91.21778607000306,54384.81925056001 2023-10-31,19:08:30.000,304,11074169,-795,0,1698779309,12986.036402699996,91.21778607000306,54384.79828920001 2023-10-31,19:08:31.000,304,11074128,-795,0,1698779310,12986.150919970001,91.15434390000155,54384.86117328 2023-10-31,19:08:32.000,304,11074153,-795,0,1698779311,12986.117238419996,91.15434390000155,54384.8332248 2023-10-31,19:08:33.000,304,11074156,-795,0,1698779312,12986.137447349996,91.13319651000347,54384.84719904001 2023-10-31,19:08:34.000,304,11074150,-795,0,1698779313,12986.110502110001,91.10499998999876,54384.80527632 2023-10-31,19:08:35.000,304,11074153,-795,0,1698779314,12986.04987532,91.14024564000283,54384.73540512 2023-10-31,19:08:36.000,304,11074140,-795,0,1698779315,12986.043139009991,91.12614738000411,54384.81925056001 2023-10-31,19:08:37.000,304,11074160,-795,0,1698779316,12985.96230328999,91.1966386799977,54384.7633536 2023-10-31,19:08:38.000,304,11074149,-795,0,1698779317,12985.915149119995,91.1966386799977,54384.68649528 2023-10-31,19:08:39.000,304,11074145,-795,0,1698779318,12985.7669503,91.27417910999793,54384.58168848001 2023-10-31,19:08:40.000,304,11074162,-795,0,1698779319,12985.69958719999,91.35876867000479,54384.70046952001 2023-10-31,19:08:41.000,304,11074126,-795,0,1698779320,12985.713059819995,91.43630909999774,54384.79130208 2023-10-31,19:08:42.000,304,11074141,-795,0,1698779321,12985.591806239994,91.57024257000012,54384.6236112 2023-10-31,19:08:43.000,304,11074149,-795,0,1698779322,12985.585069929999,91.62663561000227,54384.658546800005 2023-10-31,19:08:44.000,304,11074126,-795,0,1698779323,12985.53791575999,91.7041760400025,54384.74239224 2023-10-31,19:08:45.000,304,11074133,-795,0,1698779324,12985.531179449994,91.81696211999952,54384.6934824 2023-10-31,19:08:46.000,304,11074156,-795,0,1698779325,12985.463816349999,91.95794472000125,54384.73540512 2023-10-31,19:08:47.000,304,11074123,-795,0,1698779326,12985.457080039989,92.1130255800017,54384.707456640004 2023-10-31,19:08:48.000,304,11074179,-795,0,1698779327,12985.315617529988,92.19761514000129,54384.5886756 2023-10-31,19:08:49.000,304,11074144,-795,0,1698779328,12985.315617529988,92.34564687000238,54384.609636960005 2023-10-31,19:08:50.000,304,11074173,-795,0,1698779329,12985.302144909998,92.43023643000197,54384.609636960005 2023-10-31,19:08:51.000,304,11074131,-795,0,1698779330,12985.275199670003,92.55712076999771,54384.5886756 2023-10-31,19:08:52.000,304,11074125,-795,0,1698779331,12985.187627639993,92.63466119999794,54384.59566272 2023-10-31,19:08:53.000,304,11074070,-755,0,1698779332,12985.073110370002,92.78974205999839,54384.4489332 2023-10-31,19:08:54.000,304,11074125,-795,0,1698779333,12985.073110370002,92.86728248999862,54384.441946080005 2023-10-31,19:08:55.000,304,11074179,-795,0,1698779334,12985.046165129992,92.87433161999797,54384.4489332 2023-10-31,19:08:56.000,304,11074169,-795,0,1698779335,12984.992274650001,92.90252814000269,54384.42797184 2023-10-31,19:08:57.000,304,11074163,-795,0,1698779336,12984.911438930001,92.97301944000355,54384.40002336 2023-10-31,19:08:58.000,304,11074107,-795,0,1698779337,12984.844075829991,92.93777378999948,54384.33015216 2023-10-31,19:08:59.000,304,11074143,-795,0,1698779338,12984.864284759991,92.90252814000269,54384.38604912001 2023-10-31,19:09:00.000,304,11074100,-795,0,1698779339,12984.817130589996,92.87433161999797,54384.3091908 2023-10-31,19:09:01.000,304,11074153,-795,0,1698779340,12984.72282224999,92.81088945000374,54384.28124232 2023-10-31,19:09:02.000,304,11074173,-795,0,1698779341,12984.68240438999,92.7544964100016,54384.26726808001 2023-10-31,19:09:03.000,304,11074141,-795,0,1698779342,12984.56115080999,92.69810336999944,54384.14149992 2023-10-31,19:09:04.000,304,11074168,-795,0,1698779343,12984.44663354,92.66285772000265,54384.12752568001 2023-10-31,19:09:05.000,304,11074157,-795,0,1698779344,12984.44663354,92.66285772000265,54384.169448399996 2023-10-31,19:09:06.000,304,11074137,-795,0,1698779345,12984.35906150999,92.6064646800005,54384.21835824001 2023-10-31,19:09:07.000,304,11074157,-795,0,1698779346,12984.231071619994,92.64171033000457,54384.21835824001 2023-10-31,19:09:08.000,304,11074093,-795,0,1698779347,12983.988564459993,92.68400511000073,54384.001757519996 2023-10-31,19:09:09.000,304,11074143,-795,0,1698779348,12983.900992429997,92.7192507600048,54384.01573176 2023-10-31,19:09:10.000,304,11074161,-795,0,1698779349,12983.833629330002,92.78974205999839,54384.09259008 2023-10-31,19:09:11.000,304,11074156,-795,0,1698779350,12983.732584680001,92.88842988000397,54384.036693120004 2023-10-31,19:09:12.000,304,11074149,-795,0,1698779351,12983.584385859991,93.02941247999843,54383.89695072 2023-10-31,19:09:13.000,304,11074182,-795,0,1698779352,12983.49007752,93.17039508000016,54383.97380904 2023-10-31,19:09:14.000,304,11074144,-795,0,1698779353,12983.50355013999,93.25498463999975,54384.02271888 2023-10-31,19:09:15.000,304,11074107,-795,0,1698779354,12983.496813829996,93.38186898000276,54383.96682192 2023-10-31,19:09:16.000,304,11074122,-795,0,1698779355,12983.48334120999,93.46645854000235,54383.9248992 2023-10-31,19:09:17.000,304,11074157,-795,0,1698779356,12983.46986859,93.60744114000408,54383.91092496001 2023-10-31,19:09:18.000,304,11074148,-795,0,1698779357,12983.456395969995,93.64973592000024,54383.7851568 2023-10-31,19:09:19.000,304,11074164,-795,0,1698779358,12983.55070431,93.72727635000047,54383.71528560001 2023-10-31,19:09:20.000,304,11074134,-795,0,1698779359,12983.55070431,93.84006243000476,54383.722272720006 2023-10-31,19:09:21.000,304,11074151,-795,0,1698779360,12983.766266229992,93.79776765000133,54383.86201512001 2023-10-31,19:09:22.000,304,11074154,-795,0,1698779361,12983.833629330002,93.79776765000133,54383.87598936 2023-10-31,19:09:23.000,304,11074137,-795,0,1698779362,12983.887519809992,93.80481678000069,54383.834066639996 2023-10-31,19:09:24.000,304,11074123,-795,0,1698779363,12983.988564459993,93.78366939000261,54383.88297648001 2023-10-31,19:09:25.000,304,11074204,-795,0,1698779364,12984.076136489988,93.70612896000239,54383.820092400005 2023-10-31,19:09:26.000,304,11074146,-795,0,1698779365,12984.156972209988,93.64268679000088,54383.80611816 2023-10-31,19:09:27.000,304,11074154,-795,0,1698779366,12984.271489479994,93.58629374999873,54383.79214392001 2023-10-31,19:09:28.000,304,11074156,-795,0,1698779367,12984.291698409994,93.5087533199985,54383.68035 2023-10-31,19:09:29.000,304,11074132,-795,0,1698779368,12984.35906150999,93.38186898000276,54383.666375759996 2023-10-31,19:09:30.000,304,11074184,-795,0,1698779369,12984.473578779995,93.28318116000446,54383.771182560005 2023-10-31,19:09:31.000,304,11074159,-795,0,1698779370,12984.4870514,93.13514943000337,54383.59650456001 2023-10-31,19:09:32.000,304,11074130,-795,0,1698779371,12984.50726033,92.99416683000163,54383.63842728 2023-10-31,19:09:33.000,304,11074145,-795,0,1698779372,12984.574623429995,92.87433161999797,54383.51265912 2023-10-31,19:09:34.000,304,11074167,-795,0,1698779373,12984.615041289995,92.69810336999944,54383.51265912 2023-10-31,19:09:35.000,304,11074123,-795,0,1698779374,12984.635250219995,92.48662947000412,54383.386890960006 2023-10-31,19:09:36.000,304,11074147,-795,0,1698779375,12984.736294869996,92.31745034999767,54383.5406076 2023-10-31,19:09:37.000,304,11074168,-795,0,1698779376,12984.783449039991,92.12712384000042,54383.49169776 2023-10-31,19:09:38.000,304,11074186,-795,0,1698779377,12984.76997642,91.93679733000317,54383.533620480004 2023-10-31,19:09:39.000,304,11074136,-795,0,1698779378,12984.716085939996,91.71827430000121,54383.386890960006 2023-10-31,19:09:40.000,304,11074147,-795,0,1698779379,12984.716085939996,91.5208986600046,54383.484710640005 2023-10-31,19:09:41.000,304,11074127,-795,0,1698779380,12984.66893177,91.35876867000479,54383.39387808 2023-10-31,19:09:42.000,304,11074127,-795,0,1698779381,12984.655459149995,91.22483520000242,54383.365929600004 2023-10-31,19:09:43.000,304,11074155,-795,0,1698779382,12984.52073294999,91.08385260000068,54383.24016144001 2023-10-31,19:09:44.000,304,11074146,-795,0,1698779383,12984.493787709995,90.95696825999767,54383.23317432 2023-10-31,19:09:45.000,304,11074175,-795,0,1698779384,12984.453369849994,90.94286999999895,54383.30304552 2023-10-31,19:09:46.000,304,11074177,-795,0,1698779385,12984.365797819999,90.86532956999872,54383.330993999996 2023-10-31,19:09:47.000,304,11074164,-795,0,1698779386,12984.31864364999,90.90762435000215,54383.268109920005 2023-10-31,19:09:48.000,304,11074190,-795,0,1698779387,12984.183917449998,90.91467348000151,54383.10740616 2023-10-31,19:09:49.000,304,11074109,-795,0,1698779388,12984.069400179993,91.02745955999853,54383.14234176001 2023-10-31,19:09:50.000,304,11074146,-795,0,1698779389,12984.002037079998,91.07680347000132,54383.13535464 2023-10-31,19:09:51.000,304,11074180,-795,0,1698779390,12983.941410289997,91.17549128999963,54383.18426448 2023-10-31,19:09:52.000,304,11074121,-795,0,1698779391,12983.833629330002,91.3446704099988,54383.07945768 2023-10-31,19:09:53.000,304,11074138,-795,0,1698779392,12983.799947779997,91.51384952999797,54383.100419040005 2023-10-31,19:09:54.000,304,11074136,-795,0,1698779393,12983.860574569997,91.62663561000227,54383.17727736 2023-10-31,19:09:55.000,304,11074152,-795,0,1698779394,12983.840365639997,91.73942168999929,54383.18426448 2023-10-31,19:09:56.000,304,11074137,-795,0,1698779395,12983.779738849997,91.85220777000359,54383.17029024001 2023-10-31,19:09:57.000,304,11074125,-795,0,1698779396,12983.752793610001,92.04253428000084,54382.97465088001 2023-10-31,19:09:58.000,304,11074100,-795,0,1698779397,12983.799947779997,92.10597645000234,54383.05849632 2023-10-31,19:09:59.000,304,11074154,-795,0,1698779398,12983.847101949992,92.23990992000472,54383.14234176001 2023-10-31,19:10:00.000,304,11074147,-795,0,1698779399,12983.833629330002,92.34564687000238,54383.18426448 2023-10-31,19:10:01.000,304,11074152,-795,0,1698779400,12983.887519809992,92.42318730000261,54383.25413568 2023-10-31,19:10:02.000,304,11074135,-795,0,1698779401,12983.847101949992,92.46548207999876,54383.17029024001 2023-10-31,19:10:03.000,304,11074152,-795,0,1698779402,12983.759529919997,92.56416990000434,54383.00958648 2023-10-31,19:10:04.000,304,11074120,-795,0,1698779403,12983.833629330002,92.59941555000114,54383.19125160001 2023-10-31,19:10:05.000,304,11074127,-795,0,1698779404,12983.752793610001,92.67695598000137,54383.07247056001 2023-10-31,19:10:06.000,304,11074134,-795,0,1698779405,12983.766266229992,92.71220162999816,54383.156316 2023-10-31,19:10:07.000,304,11074163,-795,0,1698779406,12983.698903129996,92.76859467000031,54383.100419040005 2023-10-31,19:10:08.000,304,11074130,-795,0,1698779407,12983.624803719991,92.81088945000374,54383.09343192001 2023-10-31,19:10:09.000,304,11074144,-795,0,1698779408,12983.645012649991,92.88138075000461,54383.27509704 2023-10-31,19:10:10.000,304,11074159,-795,0,1698779409,12983.59112217,92.8531842299999,54383.24714856 2023-10-31,19:10:11.000,304,11074151,-795,0,1698779410,12983.52375906999,92.86728248999862,54383.28208416 2023-10-31,19:10:12.000,304,11074128,-795,0,1698779411,12983.42945073,92.88138075000461,54383.17727736 2023-10-31,19:10:13.000,304,11074118,-795,0,1698779412,12983.34187869999,92.93072466000012,54383.14234176001 2023-10-31,19:10:14.000,304,11074080,-795,0,1698779413,12983.30146083999,92.92367553000076,54383.10740616 2023-10-31,19:10:15.000,304,11074144,-795,0,1698779414,12983.32840608,92.90957727000205,54383.2261872 2023-10-31,19:10:16.000,304,11074197,-795,0,1698779415,12983.30146083999,92.90957727000205,54383.156316 2023-10-31,19:10:17.000,304,11074128,-795,0,1698779416,12983.28798822,92.89547901000333,54383.17727736 2023-10-31,19:10:18.000,304,11074103,-795,0,1698779417,12983.30819715,92.82498771000246,54383.11439328 2023-10-31,19:10:19.000,304,11074127,-795,0,1698779418,12983.36882394,92.79679118999775,54383.13535464 2023-10-31,19:10:20.000,304,11074104,-795,0,1698779419,12983.42271441999,92.72629989000416,54383.10740616 2023-10-31,19:10:21.000,304,11074099,-795,0,1698779420,12983.496813829996,92.74744728000223,54382.8418956 2023-10-31,19:10:22.000,304,11074147,-795,0,1698779421,12983.59112217,92.9166264000014,54383.04452208001 2023-10-31,19:10:23.000,304,11074133,-795,0,1698779422,12983.53049538,93.05055987000378,54383.030547840004 2023-10-31,19:10:24.000,304,11074159,-795,0,1698779423,12983.456395969995,93.12105117000465,54382.981638000005 2023-10-31,19:10:25.000,304,11074143,-795,0,1698779424,12983.44292334999,93.1633459500008,54383.20522584 2023-10-31,19:10:26.000,304,11074169,-795,0,1698779425,12983.42945073,93.1633459500008,54383.27509704 2023-10-31,19:10:27.000,304,11074100,-795,0,1698779426,12983.4092418,93.14924769000208,54383.2960584 2023-10-31,19:10:28.000,304,11074108,-795,0,1698779427,12983.38229655999,93.1633459500008,54383.2261872 2023-10-31,19:10:29.000,304,11074107,-795,0,1698779428,12983.36208762999,93.15629682000144,54383.2960584 2023-10-31,19:10:30.000,304,11074110,-795,0,1698779429,12983.375560249995,93.14924769000208,54383.317019760005 2023-10-31,19:10:31.000,304,11074163,-795,0,1698779430,12983.24083404999,93.10695290999865,54383.26112280001 2023-10-31,19:10:32.000,304,11074166,-795,0,1698779431,12983.22736143,93.0999037799993,54383.219200080006 2023-10-31,19:10:33.000,304,11074123,-795,0,1698779432,12983.18694357,93.04351074000442,54383.330993999996 2023-10-31,19:10:34.000,304,11074102,-795,0,1698779433,12983.146525709999,92.98711770000227,54383.39387808 2023-10-31,19:10:35.000,304,11074135,-795,0,1698779434,12983.099371539989,92.94482291999884,54383.37990384001 2023-10-31,19:10:36.000,304,11074105,-795,0,1698779435,12983.032008439994,92.89547901000333,54383.317019760005 2023-10-31,19:10:37.000,304,11074177,-795,0,1698779436,12982.850128069993,92.83908597000118,54383.20522584 2023-10-31,19:10:38.000,304,11074132,-795,0,1698779437,12982.809710209993,92.74744728000223,54383.163303119996 2023-10-31,19:10:39.000,304,11074145,-795,0,1698779438,12982.776028660002,92.62761206999858,54383.20522584 2023-10-31,19:10:40.000,304,11074139,-795,0,1698779439,12982.668247699992,92.57826816000306,54383.149328880005 2023-10-31,19:10:41.000,304,11074132,-795,0,1698779440,12982.708665559992,92.5077768600022,54383.219200080006 2023-10-31,19:10:42.000,304,11074134,-795,0,1698779441,12982.648038769992,92.42318730000261,54383.156316 2023-10-31,19:10:43.000,304,11074143,-795,0,1698779442,12982.573939360002,92.33859774000302,54383.0864448 2023-10-31,19:10:44.000,304,11074140,-795,0,1698779443,12982.573939360002,92.27515557000152,54383.100419040005 2023-10-31,19:10:45.000,304,11074157,-795,0,1698779444,12982.587411979992,92.19761514000129,54383.13535464 2023-10-31,19:10:46.000,304,11074144,-795,0,1698779445,12982.533521500001,92.18351688000257,54383.06548344 2023-10-31,19:10:47.000,304,11074155,-795,0,1698779446,12982.479631019996,92.13417296999978,54382.9467024 2023-10-31,19:10:48.000,304,11074111,-795,0,1698779447,12982.466158399991,92.06368166999891,54382.91875392 2023-10-31,19:10:49.000,304,11074154,-795,0,1698779448,12982.540257809997,92.00728863000404,54383.0165736 2023-10-31,19:10:50.000,304,11074126,-795,0,1698779449,12982.520048879996,92.02138689000276,54383.03753496 2023-10-31,19:10:51.000,304,11074185,-795,0,1698779450,12982.466158399991,91.92269907000446,54382.99561224001 2023-10-31,19:10:52.000,304,11074107,-795,0,1698779451,12982.405531609991,91.93679733000317,54382.82093424 2023-10-31,19:10:53.000,304,11074179,-795,0,1698779452,12982.32469588999,91.92974820000381,54382.74407592 2023-10-31,19:10:54.000,304,11074131,-795,0,1698779453,12982.21017862,91.92269907000446,54382.72311456 2023-10-31,19:10:55.000,304,11074159,-795,0,1698779454,12982.1293429,91.92269907000446,54382.765037280005 2023-10-31,19:10:56.000,304,11074135,-795,0,1698779455,12982.04850718,91.98614123999869,54382.7720244 2023-10-31,19:10:57.000,304,11074167,-795,0,1698779456,12981.886835739999,91.96499385000061,54382.632282 2023-10-31,19:10:58.000,304,11074136,-795,0,1698779457,12981.806000019998,92.00728863000404,54382.65324336 2023-10-31,19:10:59.000,304,11074124,-795,0,1698779458,12981.725164299998,92.00728863000404,54382.695166080004 2023-10-31,19:11:00.000,304,11074134,-795,0,1698779459,12981.556756550002,92.07777993000491,54382.68119184 2023-10-31,19:11:01.000,304,11074178,-795,0,1698779460,12981.475920830002,92.10597645000234,54382.597346400005 2023-10-31,19:11:02.000,304,11074083,-795,0,1698779461,12981.341194629997,92.18351688000257,54382.66721760001 2023-10-31,19:11:03.000,304,11074128,-795,0,1698779462,12981.233413670001,92.18351688000257,54382.52048808001 2023-10-31,19:11:04.000,304,11074099,-795,0,1698779463,12981.159314259996,92.21876252999937,54382.49253960001 2023-10-31,19:11:05.000,304,11074106,-795,0,1698779464,12981.15257795,92.24695905000408,54382.66721760001 2023-10-31,19:11:06.000,304,11074108,-795,0,1698779465,12981.09195116,92.28220470000088,54382.60433352 2023-10-31,19:11:07.000,304,11074120,-795,0,1698779466,12981.058269609995,92.26810644000216,54382.597346400005 2023-10-31,19:11:08.000,304,11074087,-795,0,1698779467,12980.98417019999,92.28925383000023,54382.457604 2023-10-31,19:11:09.000,304,11074104,-795,0,1698779468,12981.017851749995,92.22581165999873,54382.53446232 2023-10-31,19:11:10.000,304,11074145,-795,0,1698779469,12981.017851749995,92.22581165999873,54382.55542368 2023-10-31,19:11:11.000,304,11074154,-795,0,1698779470,12981.01111544,92.15532035999786,54382.58337216 2023-10-31,19:11:12.000,304,11074142,-795,0,1698779471,12980.96396126999,92.1482712299985,54382.45061688001 2023-10-31,19:11:13.000,304,11074136,-795,0,1698779472,12980.96396126999,92.07073079999827,54382.478565360005 2023-10-31,19:11:14.000,304,11074135,-795,0,1698779473,12980.99090651,92.0143377600034,54382.60433352 2023-10-31,19:11:15.000,304,11074162,-795,0,1698779474,12980.98417019999,91.99319036999805,54382.5624108 2023-10-31,19:11:16.000,304,11074063,-795,0,1698779475,12980.86291661999,91.99319036999805,54382.597346400005 2023-10-31,19:11:17.000,304,11074157,-795,0,1698779476,12980.88986186,91.92269907000446,54382.51350096 2023-10-31,19:11:18.000,304,11074140,-795,0,1698779477,12980.876389239995,91.85220777000359,54382.52048808001 2023-10-31,19:11:19.000,304,11074157,-795,0,1698779478,12980.98417019999,91.767618210004,54382.57638504 2023-10-31,19:11:20.000,304,11074166,-795,0,1698779479,12980.93027972,91.76056908000464,54382.58337216 2023-10-31,19:11:21.000,304,11074091,-795,0,1698779480,12981.017851749995,91.71122517000185,54382.55542368 2023-10-31,19:11:22.000,304,11074139,-795,0,1698779481,12980.896598169995,91.66188125999906,54382.44362976 2023-10-31,19:11:23.000,304,11074175,-795,0,1698779482,12981.06500591999,91.57729169999948,54382.43664264 2023-10-31,19:11:24.000,304,11074119,-795,0,1698779483,12981.12563270999,91.56319344000076,54382.42266840001 2023-10-31,19:11:25.000,304,11074123,-795,0,1698779484,12981.233413670001,91.53499692000332,54382.35279720001 2023-10-31,19:11:26.000,304,11074101,-795,0,1698779485,12981.401821419997,91.50680039999861,54382.429655520005 2023-10-31,19:11:27.000,304,11074187,-795,0,1698779486,12981.550020239993,91.41516170999967,54382.33882296 2023-10-31,19:11:28.000,304,11074172,-795,0,1698779487,12981.630855959993,91.26712997999857,54382.429655520005 2023-10-31,19:11:29.000,304,11074165,-795,0,1698779488,12981.907044669999,91.18958954999835,54382.62529488 2023-10-31,19:11:30.000,304,11074136,-795,0,1698779489,12981.96767146,91.11204911999812,54382.72311456 2023-10-31,19:11:31.000,304,11074127,-795,0,1698779490,12982.10913397,90.99221391000174,54382.646256240005 2023-10-31,19:11:32.000,304,11074105,-795,0,1698779491,12982.14281551999,90.90057522000279,54382.61830776001 2023-10-31,19:11:33.000,304,11074151,-795,0,1698779492,12982.237123859995,90.86532956999872,54382.52048808001 2023-10-31,19:11:34.000,304,11074086,-795,0,1698779493,12982.3314322,90.79483826999785,54382.49253960001 2023-10-31,19:11:35.000,304,11074144,-795,0,1698779494,12982.499839949996,90.66090480000275,54382.597346400005 2023-10-31,19:11:36.000,304,11074129,-795,0,1698779495,12982.533521500001,90.59746263000125,54382.61830776001 2023-10-31,19:11:37.000,304,11074127,-795,0,1698779496,12982.654775080002,90.47057828999823,54382.5624108 2023-10-31,19:11:38.000,304,11074103,-795,0,1698779497,12982.749083419993,90.37189046999993,54382.58337216 2023-10-31,19:11:39.000,304,11074149,-795,0,1698779498,12982.904018549998,90.2591043900029,54382.62529488 2023-10-31,19:11:40.000,304,11074121,-795,0,1698779499,12982.856864379988,90.1604165700046,54382.67420472 2023-10-31,19:11:41.000,304,11074123,-795,0,1698779500,12982.917491169988,90.01943397000286,54382.63926912001 2023-10-31,19:11:42.000,304,11074107,-795,0,1698779501,12982.917491169988,89.90664788999857,54382.66721760001 2023-10-31,19:11:43.000,304,11074150,-795,0,1698779502,12982.870336999993,89.77271442000347,54382.53446232 2023-10-31,19:11:44.000,304,11074182,-795,0,1698779503,12982.856864379988,89.66697746999853,54382.49253960001 2023-10-31,19:11:45.000,304,11074133,-795,0,1698779504,12982.930963789993,89.54009313000279,54382.67420472 2023-10-31,19:11:46.000,304,11074130,-795,0,1698779505,12982.850128069993,89.42730704999849,54382.68817896001 2023-10-31,19:11:47.000,304,11074184,-795,0,1698779506,12982.850128069993,89.28632445000403,54382.66023048001 2023-10-31,19:11:48.000,304,11074129,-795,0,1698779507,12982.708665559992,89.16648924000037,54382.49952672001 2023-10-31,19:11:49.000,304,11074125,-795,0,1698779508,12982.654775080002,89.03960490000463,54382.53446232 2023-10-31,19:11:50.000,304,11074123,-795,0,1698779509,12982.493103640001,88.90567143000226,54382.47157824001 2023-10-31,19:11:51.000,304,11074161,-795,0,1698779510,12982.39205899,88.77878708999924,54382.50651384 2023-10-31,19:11:52.000,304,11074160,-795,0,1698779511,12982.18323337999,88.64485362000414,54382.478565360005 2023-10-31,19:11:53.000,304,11074131,-795,0,1698779512,12982.02156193999,88.57436232000327,54382.49952672001 2023-10-31,19:11:54.000,304,11074165,-795,0,1698779513,12981.853154189994,88.48272363000433,54382.61830776001 2023-10-31,19:11:55.000,304,11074118,-795,0,1698779514,12981.691482749993,88.39108493999811,54382.58337216 2023-10-31,19:11:56.000,304,11074142,-795,0,1698779515,12981.455711900002,88.34879016000195,54382.55542368 2023-10-31,19:11:57.000,304,11074156,-795,0,1698779516,12981.179523189996,88.3417410300026,54382.37375856001 2023-10-31,19:11:58.000,304,11074137,-795,0,1698779517,12980.957224959995,88.3417410300026,54382.429655520005 2023-10-31,19:11:59.000,304,11074153,-795,0,1698779518,12980.76187196999,88.2923971199998,54382.48555248 2023-10-31,19:12:00.000,304,11074158,-795,0,1698779519,12980.485683259998,88.2923971199998,54382.527475200004 2023-10-31,19:12:01.000,304,11074150,-795,0,1698779520,12980.344220749997,88.32059364000452,54382.50651384 2023-10-31,19:12:02.000,304,11074139,-795,0,1698779521,12980.081504659996,88.38403580999875,54382.42266840001 2023-10-31,19:12:03.000,304,11074158,-795,0,1698779522,12979.87267905,88.43337972000154,54382.45061688001 2023-10-31,19:12:04.000,304,11074122,-795,0,1698779523,12979.636908199995,88.5038710200024,54382.261964640005 2023-10-31,19:12:05.000,304,11074116,-795,0,1698779524,12979.508918309999,88.61665709999943,54382.37375856001 2023-10-31,19:12:06.000,304,11074146,-795,0,1698779525,12979.380928419989,88.69419752999966,54382.43664264 2023-10-31,19:12:07.000,304,11074194,-795,0,1698779526,12979.212520669993,88.7505905700018,54382.310874480005 2023-10-31,19:12:08.000,304,11074160,-795,0,1698779527,12978.990222439992,88.88452404000418,54382.47157824001 2023-10-31,19:12:09.000,304,11074181,-795,0,1698779528,12978.882441479996,88.95501533999777,54382.45061688001 2023-10-31,19:12:10.000,304,11074178,-795,0,1698779529,12978.801605759996,89.08189968000079,54382.48555248 2023-10-31,19:12:11.000,304,11074176,-795,0,1698779530,12978.767924209991,89.12419446000422,54382.32484872001 2023-10-31,19:12:12.000,304,11074143,-795,0,1698779531,12978.66687955999,89.15239098000166,54382.41568128 2023-10-31,19:12:13.000,304,11074132,-795,0,1698779532,12978.53215336,89.22288228000252,54382.16414496001 2023-10-31,19:12:14.000,304,11074120,-795,0,1698779533,12978.53215336,89.22993141000188,54382.2479904 2023-10-31,19:12:15.000,304,11074142,-795,0,1698779534,12978.518680739995,89.25107879999996,54382.28292600001 2023-10-31,19:12:16.000,304,11074163,-795,0,1698779535,12978.538889669995,89.22288228000252,54382.30388736001 2023-10-31,19:12:17.000,304,11074126,-795,0,1698779536,12978.498471809995,89.18763662999845,54382.213054800006 2023-10-31,19:12:18.000,304,11074143,-795,0,1698779537,12978.61298908,89.15944011000101,54382.310874480005 2023-10-31,19:12:19.000,304,11074133,-795,0,1698779538,12978.700561109996,89.05370316000335,54382.32484872001 2023-10-31,19:12:20.000,304,11074102,-795,0,1698779539,12978.747715279991,88.95501533999777,54382.310874480005 2023-10-31,19:12:21.000,304,11074132,-795,0,1698779540,12978.821814689996,88.91976969000098,54382.25497752001 2023-10-31,19:12:22.000,304,11074134,-795,0,1698779541,12978.976749820002,88.7858362199986,54382.24100328 2023-10-31,19:12:23.000,304,11074083,-795,0,1698779542,12978.963277199997,88.6871484000003,54381.91959576001 2023-10-31,19:12:24.000,304,11074189,-795,0,1698779543,12979.091267089992,88.58141145000263,54382.15017072 2023-10-31,19:12:25.000,304,11074126,-795,0,1698779544,12979.300092699988,88.48272363000433,54382.26895176 2023-10-31,19:12:26.000,304,11074141,-795,0,1698779545,12979.441555209989,88.36288842000067,54382.261964640005 2023-10-31,19:12:27.000,304,11074137,-795,0,1698779546,12979.56280878999,88.28534799000045,54382.24100328 2023-10-31,19:12:28.000,304,11074129,-795,0,1698779547,12979.60996296,88.1584636500047,54382.08728664001 2023-10-31,19:12:29.000,304,11074100,-795,0,1698779548,12979.74468915999,88.10911974000192,54382.13619648001 2023-10-31,19:12:30.000,304,11074133,-795,0,1698779549,12979.90636059999,88.03862844000105,54382.22702904 2023-10-31,19:12:31.000,304,11074183,-795,0,1698779550,12979.940042149996,87.96108801000082,54382.19908056 2023-10-31,19:12:32.000,304,11074132,-795,0,1698779551,12979.980460009996,87.91174409999803,54381.98247984 2023-10-31,19:12:33.000,304,11074077,-795,0,1698779552,12980.182549309997,87.8483019300038,54382.1781192 2023-10-31,19:12:34.000,304,11074167,-795,0,1698779553,12980.317275510002,87.78485976000229,54382.26895176 2023-10-31,19:12:35.000,304,11074116,-795,0,1698779554,12980.438529089988,87.75666324000485,54382.28292600001 2023-10-31,19:12:36.000,304,11074122,-795,0,1698779555,12980.539573739989,87.68617194000399,54382.26895176 2023-10-31,19:12:37.000,304,11074141,-795,0,1698779556,12980.600200529989,87.67912281000463,54382.15017072 2023-10-31,19:12:38.000,304,11074126,-795,0,1698779557,12980.728190419999,87.60863151000376,54382.15017072 2023-10-31,19:12:39.000,304,11074168,-795,0,1698779558,12980.88312554999,87.58043498999905,54382.2479904 2023-10-31,19:12:40.000,304,11074123,-795,0,1698779559,12981.058269609995,87.52404195000418,54382.27593888 2023-10-31,19:12:41.000,304,11074119,-795,0,1698779560,12981.145841639991,87.49584542999946,54382.33882296 2023-10-31,19:12:42.000,304,11074135,-795,0,1698779561,12981.226677359991,87.43240325999795,54382.310874480005 2023-10-31,19:12:43.000,304,11074111,-795,0,1698779562,12981.314249390001,87.43945239000459,54382.23401616001 2023-10-31,19:12:44.000,304,11074072,-795,0,1698779563,12981.516338690002,87.31256805000157,54382.30388736001 2023-10-31,19:12:45.000,304,11074185,-795,0,1698779564,12981.576965480002,87.30551892000221,54382.30388736001 2023-10-31,19:12:46.000,304,11074134,-795,0,1698779565,12981.678010129988,87.25617500999942,54382.34581008 2023-10-31,19:12:47.000,304,11074187,-795,0,1698779566,12981.691482749993,87.19273283999792,54382.28991312 2023-10-31,19:12:48.000,304,11074145,-795,0,1698779567,12981.779054779989,87.17158544999984,54382.35279720001 2023-10-31,19:12:49.000,304,11074131,-795,0,1698779568,12981.907044669999,87.15748719000112,54382.47157824001 2023-10-31,19:12:50.000,304,11074138,-795,0,1698779569,12981.96093514999,87.10109414999897,54382.51350096 2023-10-31,19:12:51.000,304,11074132,-795,0,1698779570,12981.994616699994,87.06584850000218,54382.51350096 2023-10-31,19:12:52.000,304,11074076,-795,0,1698779571,12981.974407769994,87.0447011100041,54382.51350096 2023-10-31,19:12:53.000,304,11074173,-795,0,1698779572,12981.974407769994,87.00240633000067,54382.43664264 2023-10-31,19:12:54.000,304,11074131,-795,0,1698779573,12982.00135300999,86.96716068000387,54382.49253960001 2023-10-31,19:12:55.000,304,11074125,-795,0,1698779574,12982.04850718,86.98125894000259,54382.58337216 2023-10-31,19:12:56.000,304,11074151,-795,0,1698779575,12982.02156193999,86.98125894000259,54382.646256240005 2023-10-31,19:12:57.000,304,11074123,-795,0,1698779576,12981.94072621999,86.97420981000323,54382.60433352 2023-10-31,19:12:58.000,304,11074178,-795,0,1698779577,12981.933989909994,86.91781677000108,54382.66023048001 2023-10-31,19:12:59.000,304,11074133,-795,0,1698779578,12981.94072621999,86.98830807000195,54382.8418956 2023-10-31,19:13:00.000,304,11074174,-795,0,1698779579,12981.893572049994,86.98125894000259,54382.78599864001 2023-10-31,19:13:01.000,304,11074197,-795,0,1698779580,12981.819472639989,86.98830807000195,54382.82792136001 2023-10-31,19:13:02.000,304,11074154,-795,0,1698779581,12981.785791089998,86.98830807000195,54382.90477968001 2023-10-31,19:13:03.000,304,11074191,-795,0,1698779582,12981.651064889993,87.02355371999874,54382.82792136001 2023-10-31,19:13:04.000,304,11074187,-795,0,1698779583,12981.610647029993,87.07289763000153,54382.883818320006 2023-10-31,19:13:05.000,304,11074172,-795,0,1698779584,12981.583701789998,87.13633980000304,54383.13535464 2023-10-31,19:13:06.000,304,11074143,-795,0,1698779585,12981.576965480002,87.17158544999984,54383.17727736 2023-10-31,19:13:07.000,304,11074138,-795,0,1698779586,12981.502866069997,87.1786345799992,54383.198238720004 2023-10-31,19:13:08.000,304,11074088,-795,0,1698779587,12981.401821419997,87.22092936000263,54383.09343192001 2023-10-31,19:13:09.000,304,11074128,-795,0,1698779588,12981.374876180002,87.24912588000007,54383.07247056001 2023-10-31,19:13:10.000,304,11074140,-795,0,1698779589,12981.314249390001,87.30551892000221,54383.20522584 2023-10-31,19:13:11.000,304,11074149,-795,0,1698779590,12981.267095219991,87.35486282999773,54383.2960584 2023-10-31,19:13:12.000,304,11074178,-795,0,1698779591,12981.179523189996,87.33371543999965,54383.219200080006 2023-10-31,19:13:13.000,304,11074156,-795,0,1698779592,12981.186259499991,87.33371543999965,54383.30304552 2023-10-31,19:13:14.000,304,11074137,-795,0,1698779593,12981.17278688,87.34076456999901,54383.37291672 2023-10-31,19:13:15.000,304,11074155,-795,0,1698779594,12981.078478539996,87.36191196000436,54383.42881368001 2023-10-31,19:13:16.000,304,11074109,-795,0,1698779595,12981.017851749995,87.36896109000372,54383.39387808 2023-10-31,19:13:17.000,304,11074147,-795,0,1698779596,12980.92354340999,87.38305935000244,54383.268109920005 2023-10-31,19:13:18.000,304,11074090,-795,0,1698779597,12980.88312554999,87.36191196000436,54383.35195536 2023-10-31,19:13:19.000,304,11074149,-795,0,1698779598,12980.88986186,87.34781369999837,54383.44278792 2023-10-31,19:13:20.000,304,11074119,-795,0,1698779599,12980.896598169995,87.38305935000244,54383.46374928 2023-10-31,19:13:21.000,304,11074143,-795,0,1698779600,12980.876389239995,87.36896109000372,54383.533620480004 2023-10-31,19:13:22.000,304,11074149,-795,0,1698779601,12980.88312554999,87.34076456999901,54383.51964624 2023-10-31,19:13:23.000,304,11074148,-795,0,1698779602,12980.86291661999,87.31256805000157,54383.51964624 2023-10-31,19:13:24.000,304,11074122,-795,0,1698779603,12980.815762449995,87.29846979000286,54383.44977504 2023-10-31,19:13:25.000,304,11074104,-795,0,1698779604,12980.84270768999,87.30551892000221,54383.34496824 2023-10-31,19:13:26.000,304,11074161,-795,0,1698779605,12980.91007079,87.2914206600035,54383.50567200001 2023-10-31,19:13:27.000,304,11074175,-795,0,1698779606,12980.95048865,87.22797849000199,54383.49169776 2023-10-31,19:13:28.000,304,11074153,-795,0,1698779607,12980.96396126999,87.21388023000327,54383.50567200001 2023-10-31,19:13:29.000,304,11074159,-795,0,1698779608,12981.078478539996,87.22092936000263,54383.56156896 2023-10-31,19:13:30.000,304,11074169,-795,0,1698779609,12981.078478539996,87.23502762000135,54383.533620480004 2023-10-31,19:13:31.000,304,11074134,-795,0,1698779610,12981.206468429991,87.21388023000327,54383.722272720006 2023-10-31,19:13:32.000,304,11074143,-795,0,1698779611,12981.253622600001,87.1786345799992,54383.666375759996 2023-10-31,19:13:33.000,304,11074181,-795,0,1698779612,12981.240149979996,87.26322413999878,54383.58253032 2023-10-31,19:13:34.000,304,11074091,-795,0,1698779613,12981.267095219991,87.2420767500007,54383.54759472001 2023-10-31,19:13:35.000,304,11074173,-795,0,1698779614,12981.368139869992,87.2420767500007,54383.63144016 2023-10-31,19:13:36.000,304,11074157,-795,0,1698779615,12981.368139869992,87.2914206600035,54383.59650456001 2023-10-31,19:13:37.000,304,11074194,-795,0,1698779616,12981.361403559997,87.28437153000414,54383.5406076 2023-10-31,19:13:38.000,304,11074133,-795,0,1698779617,12981.448975589992,87.26322413999878,54383.51964624 2023-10-31,19:13:39.000,304,11074157,-795,0,1698779618,12981.482657139997,87.28437153000414,54383.51964624 2023-10-31,19:13:40.000,304,11074102,-795,0,1698779619,12981.448975589992,87.30551892000221,54383.45676216001 2023-10-31,19:13:41.000,304,11074164,-795,0,1698779620,12981.496129760002,87.27027326999814,54383.51964624 2023-10-31,19:13:42.000,304,11074125,-795,0,1698779621,12981.482657139997,87.31256805000157,54383.51964624 2023-10-31,19:13:43.000,304,11074167,-795,0,1698779622,12981.462448209997,87.33371543999965,54383.47772352001 2023-10-31,19:13:44.000,304,11074116,-795,0,1698779623,12981.435502970002,87.38305935000244,54383.46374928 2023-10-31,19:13:45.000,304,11074191,-795,0,1698779624,12981.489393449992,87.38305935000244,54383.61746592 2023-10-31,19:13:46.000,304,11074152,-795,0,1698779625,12981.435502970002,87.37601022000308,54383.59650456001 2023-10-31,19:13:47.000,304,11074132,-795,0,1698779626,12981.374876180002,87.41125586999988,54383.56855608 2023-10-31,19:13:48.000,304,11074136,-795,0,1698779627,12981.320985699997,87.43240325999795,54383.45676216001 2023-10-31,19:13:49.000,304,11074109,-795,0,1698779628,12981.287304149992,87.4887963000001,54383.51265912 2023-10-31,19:13:50.000,304,11074141,-795,0,1698779629,12981.246886289991,87.5381402100029,54383.50567200001 2023-10-31,19:13:51.000,304,11074139,-795,0,1698779630,12981.206468429991,87.58043498999905,54383.56156896 2023-10-31,19:13:52.000,304,11074186,-795,0,1698779631,12981.08521484999,87.67912281000463,54383.435800800005 2023-10-31,19:13:53.000,304,11074157,-795,0,1698779632,12981.13236902,87.72141759000078,54383.50567200001 2023-10-31,19:13:54.000,304,11074185,-795,0,1698779633,12981.118896399996,87.84125280000444,54383.62445304001 2023-10-31,19:13:55.000,304,11074108,-795,0,1698779634,12981.07174223,87.91174409999803,54383.61746592 2023-10-31,19:13:56.000,304,11074117,-795,0,1698779635,12980.97069758,87.98928452999826,54383.59650456001 2023-10-31,19:13:57.000,304,11074188,-795,0,1698779636,12980.91007079,88.0950214800032,54383.56855608 2023-10-31,19:13:58.000,304,11074158,-795,0,1698779637,12980.835971379995,88.1937093000015,54383.44977504 2023-10-31,19:13:59.000,304,11074125,-795,0,1698779638,12980.78208089999,88.24305321000429,54383.50567200001 2023-10-31,19:14:00.000,304,11074168,-795,0,1698779639,12980.70124517999,88.28534799000045,54383.6104788 2023-10-31,19:14:01.000,304,11074151,-795,0,1698779640,12980.660827319989,88.35583929000131,54383.58253032 2023-10-31,19:14:02.000,304,11074158,-795,0,1698779641,12980.647354699999,88.38403580999875,54383.58253032 2023-10-31,19:14:03.000,304,11074151,-795,0,1698779642,12980.546310049998,88.4404288500009,54383.484710640005 2023-10-31,19:14:04.000,304,11074069,-795,0,1698779643,12980.458738019988,88.4404288500009,54383.73624696 2023-10-31,19:14:05.000,304,11074132,-795,0,1698779644,12980.465474329998,88.45452710999962,54383.58951744 2023-10-31,19:14:06.000,304,11074117,-795,0,1698779645,12980.418320160003,88.49682189000305,54383.603491680005 2023-10-31,19:14:07.000,304,11074137,-795,0,1698779646,12980.371165989993,88.51092015000177,54383.56156896 2023-10-31,19:14:08.000,304,11074154,-795,0,1698779647,12980.344220749997,88.46862536999834,54383.554581840006 2023-10-31,19:14:09.000,304,11074169,-795,0,1698779648,12980.404847539998,88.48977276000369,54383.76419544001 2023-10-31,19:14:10.000,304,11074135,-795,0,1698779649,12980.330748129993,88.48272363000433,54383.68035 2023-10-31,19:14:11.000,304,11074165,-795,0,1698779650,12980.276857650002,88.4404288500009,54383.79214392001 2023-10-31,19:14:12.000,304,11074112,-795,0,1698779651,12980.209494549992,88.41223233000346,54383.73624696 2023-10-31,19:14:13.000,304,11074128,-795,0,1698779652,12980.148867759992,88.4051832000041,54383.58951744 2023-10-31,19:14:14.000,304,11074088,-795,0,1698779653,12980.155604070002,88.39813407000474,54383.64541440001 2023-10-31,19:14:15.000,304,11074128,-795,0,1698779654,12980.148867759992,88.39108493999811,54383.63842728 2023-10-31,19:14:16.000,304,11074165,-795,0,1698779655,12980.162340379997,88.36993755000003,54383.62445304001 2023-10-31,19:14:17.000,304,11074160,-795,0,1698779656,12980.142131449997,88.32059364000452,54383.49169776 2023-10-31,19:14:18.000,304,11074149,-795,0,1698779657,12980.162340379997,88.23600407999766,54383.46374928 2023-10-31,19:14:19.000,304,11074103,-795,0,1698779658,12980.101713589997,88.15141451999807,54383.498684879996 2023-10-31,19:14:20.000,304,11074131,-795,0,1698779659,12979.980460009996,88.14436538999871,54383.39387808 2023-10-31,19:14:21.000,304,11074162,-795,0,1698779660,12979.987196319991,88.24305321000429,54383.484710640005 2023-10-31,19:14:22.000,304,11074176,-795,0,1698779661,12980.000668939996,88.26420060000237,54383.554581840006 2023-10-31,19:14:23.000,304,11074128,-795,0,1698779662,12980.014141560001,88.28534799000045,54383.52663336001 2023-10-31,19:14:24.000,304,11074133,-795,0,1698779663,12980.047823109991,88.30649537999852,54383.54759472001 2023-10-31,19:14:25.000,304,11074148,-795,0,1698779664,12980.115186210001,88.28534799000045,54383.435800800005 2023-10-31,19:14:26.000,304,11074121,-795,0,1698779665,12980.270121339992,88.26420060000237,54383.59650456001 2023-10-31,19:14:27.000,304,11074130,-795,0,1698779666,12980.465474329998,88.27124973000173,54383.73624696 2023-10-31,19:14:28.000,304,11074155,-795,0,1698779667,12980.478946949988,88.26420060000237,54383.59650456001 2023-10-31,19:14:29.000,304,11074148,-795,0,1698779668,12980.606936839999,88.26420060000237,54383.63144016 2023-10-31,19:14:30.000,304,11074101,-795,0,1698779669,12980.633882079994,88.24305321000429,54383.62445304001 2023-10-31,19:14:31.000,304,11074134,-795,0,1698779670,12980.795553519994,88.1937093000015,54383.701311360004 2023-10-31,19:14:32.000,304,11074121,-795,0,1698779671,12980.84270768999,88.21485668999958,54383.666375759996 2023-10-31,19:14:33.000,304,11074097,-795,0,1698779672,12980.957224959995,88.17256191000342,54383.67336288001 2023-10-31,19:14:34.000,304,11074171,-795,0,1698779673,12981.058269609995,88.13731625999935,54383.80611816 2023-10-31,19:14:35.000,304,11074137,-795,0,1698779674,12981.15257795,88.10911974000192,54383.74323408001 2023-10-31,19:14:36.000,304,11074133,-795,0,1698779675,12981.19299581,88.08092322000448,54383.7851568 2023-10-31,19:14:37.000,304,11074151,-795,0,1698779676,12981.213204740001,88.0950214800032,54383.61746592 2023-10-31,19:14:38.000,304,11074126,-795,0,1698779677,12981.287304149992,88.04567757000041,54383.56855608 2023-10-31,19:14:39.000,304,11074136,-795,0,1698779678,12981.341194629997,88.05977582999913,54383.63144016 2023-10-31,19:14:40.000,304,11074146,-795,0,1698779679,12981.395085110002,88.02453018000233,54383.72925984 2023-10-31,19:14:41.000,304,11074159,-795,0,1698779680,12981.475920830002,87.9963336600049,54383.76419544001 2023-10-31,19:14:42.000,304,11074147,-795,0,1698779681,12981.556756550002,87.98928452999826,54383.79214392001 2023-10-31,19:14:43.000,304,11074139,-795,0,1698779682,12981.556756550002,87.98928452999826,54383.75720832 2023-10-31,19:14:44.000,304,11074086,-795,0,1698779683,12981.610647029993,88.00338279000425,54383.869002240004 2023-10-31,19:14:45.000,304,11074128,-795,0,1698779684,12981.624119649998,87.97518626999954,54383.834066639996 2023-10-31,19:14:46.000,304,11074160,-795,0,1698779685,12981.583701789998,87.9963336600049,54383.79214392001 2023-10-31,19:14:47.000,304,11074149,-795,0,1698779686,12981.576965480002,87.91879323000467,54383.652401520005 2023-10-31,19:14:48.000,304,11074177,-795,0,1698779687,12981.550020239993,87.92584236000403,54383.77816968 2023-10-31,19:14:49.000,304,11074160,-795,0,1698779688,12981.684746439998,87.96108801000082,54384.02970600001 2023-10-31,19:14:50.000,304,11074128,-795,0,1698779689,12981.684746439998,87.9822353999989,54384.05066736001 2023-10-31,19:14:51.000,304,11074126,-795,0,1698779690,12981.738636919988,87.92584236000403,54384.00874464001 2023-10-31,19:14:52.000,304,11074103,-795,0,1698779691,12981.671273819993,87.98928452999826,54384.04368024 2023-10-31,19:14:53.000,304,11074152,-795,0,1698779692,12981.637592270003,87.96813714000018,54383.94586056 2023-10-31,19:14:54.000,304,11074162,-795,0,1698779693,12981.630855959993,88.03157931000169,54383.95284768 2023-10-31,19:14:55.000,304,11074160,-795,0,1698779694,12981.657801199988,88.00338279000425,54384.09957720001 2023-10-31,19:14:56.000,304,11074162,-795,0,1698779695,12981.597174410002,88.05977582999913,54384.08560296 2023-10-31,19:14:57.000,304,11074154,-795,0,1698779696,12981.556756550002,88.04567757000041,54384.057654480006 2023-10-31,19:14:58.000,304,11074146,-795,0,1698779697,12981.529811309993,88.06682495999848,54383.9947704 2023-10-31,19:14:59.000,304,11074159,-795,0,1698779698,12981.523074999997,88.08092322000448,54384.106564320005 2023-10-31,19:15:00.000,304,11074052,-795,0,1698779699,12981.509602379992,88.14436538999871,54384.12053856 2023-10-31,19:15:01.000,304,11074162,-795,0,1698779700,12981.523074999997,88.17961104000278,54384.12053856 2023-10-31,19:15:02.000,304,11074140,-795,0,1698779701,12981.469184519992,88.2289549499983,54384.18342264 2023-10-31,19:15:03.000,304,11074156,-795,0,1698779702,12981.442239279997,88.18666017000214,54384.11355144 2023-10-31,19:15:04.000,304,11074148,-795,0,1698779703,12981.401821419997,88.25010234000365,54384.14149992 2023-10-31,19:15:05.000,304,11074135,-795,0,1698779704,12981.516338690002,88.30649537999852,54384.393036240006 2023-10-31,19:15:06.000,304,11074126,-795,0,1698779705,12981.469184519992,88.35583929000131,54384.36508776001 2023-10-31,19:15:07.000,304,11074144,-795,0,1698779706,12981.543283929997,88.4051832000041,54384.42098472 2023-10-31,19:15:08.000,304,11074154,-795,0,1698779707,12981.428766659992,88.39108493999811,54384.23233248 2023-10-31,19:15:09.000,304,11074138,-795,0,1698779708,12981.455711900002,88.44747798000026,54384.28124232 2023-10-31,19:15:10.000,304,11074146,-795,0,1698779709,12981.475920830002,88.46862536999834,54384.337139279996 2023-10-31,19:15:11.000,304,11074124,-795,0,1698779710,12981.590438099993,88.46157623999898,54384.51181728001 2023-10-31,19:15:12.000,304,11074117,-795,0,1698779711,12981.523074999997,88.51092015000177,54384.46290744001 2023-10-31,19:15:13.000,304,11074150,-795,0,1698779712,12981.617383340003,88.49682189000305,54384.490855920005 2023-10-31,19:15:14.000,304,11074143,-795,0,1698779713,12981.704955369998,88.5038710200024,54384.5886756 2023-10-31,19:15:15.000,304,11074128,-795,0,1698779714,12981.866626809999,88.46157623999898,54384.66553392 2023-10-31,19:15:16.000,304,11074148,-795,0,1698779715,12981.880099429989,88.48977276000369,54384.72143088001 2023-10-31,19:15:17.000,304,11074126,-795,0,1698779716,12981.94072621999,88.4404288500009,54384.672521039996 2023-10-31,19:15:18.000,304,11074183,-795,0,1698779717,12981.96093514999,88.42633059000218,54384.65155968001 2023-10-31,19:15:19.000,304,11074116,-795,0,1698779718,12982.08218872999,88.4051832000041,54384.70046952001 2023-10-31,19:15:20.000,304,11074134,-795,0,1698779719,12982.075452419995,88.36288842000067,54384.79828920001 2023-10-31,19:15:21.000,304,11074153,-795,0,1698779720,12982.156288139995,88.32764277000388,54384.84719904001 2023-10-31,19:15:22.000,304,11074163,-795,0,1698779721,12982.16302444999,88.2923971199998,54384.88912176001 2023-10-31,19:15:23.000,304,11074158,-795,0,1698779722,12982.196705999995,88.2289549499983,54384.903096 2023-10-31,19:15:24.000,304,11074127,-795,0,1698779723,12982.156288139995,88.23600407999766,54384.98694144001 2023-10-31,19:15:25.000,304,11074116,-795,0,1698779724,12982.1293429,88.21485668999958,54384.93803160001 2023-10-31,19:15:26.000,304,11074108,-795,0,1698779725,12982.04850718,88.25010234000365,54384.875147520004 2023-10-31,19:15:27.000,304,11074140,-795,0,1698779726,12982.00135300999,88.23600407999766,54384.903096 2023-10-31,19:15:28.000,304,11074165,-795,0,1698779727,12981.96093514999,88.30649537999852,54384.96598008001 2023-10-31,19:15:29.000,304,11074102,-795,0,1698779728,12982.035034559995,88.35583929000131,54385.210529280004 2023-10-31,19:15:30.000,304,11074160,-795,0,1698779729,12981.974407769994,88.41223233000346,54385.17559368 2023-10-31,19:15:31.000,304,11074135,-795,0,1698779730,12981.974407769994,88.46862536999834,54385.20354216001 2023-10-31,19:15:32.000,304,11074088,-795,0,1698779731,12981.927253599999,88.58846058000199,54385.18258080001 2023-10-31,19:15:33.000,304,11074129,-795,0,1698779732,12981.880099429989,88.63075535999815,54385.04982552 2023-10-31,19:15:34.000,304,11074111,-795,0,1698779733,12981.859890499989,88.72944318000373,54385.10572248001 2023-10-31,19:15:35.000,304,11074129,-795,0,1698779734,12981.92051728999,88.82813100000203,54385.22450352001 2023-10-31,19:15:36.000,304,11074114,-795,0,1698779735,12981.913780979994,88.90567143000226,54385.280400480005 2023-10-31,19:15:37.000,304,11074123,-795,0,1698779736,12981.954198839994,88.94796620999841,54385.20354216001 2023-10-31,19:15:38.000,304,11074143,-795,0,1698779737,12981.933989909994,88.9973101200012,54385.2175164 2023-10-31,19:15:39.000,304,11074155,-795,0,1698779738,12982.04177086999,89.00435925000056,54385.37123304001 2023-10-31,19:15:40.000,304,11074130,-795,0,1698779739,12982.00808932,89.05370316000335,54385.3572588 2023-10-31,19:15:41.000,304,11074160,-795,0,1698779740,12982.04850718,89.0959979399995,54385.3572588 2023-10-31,19:15:42.000,304,11074135,-795,0,1698779741,12982.115870279995,89.13124359000358,54385.4620656 2023-10-31,19:15:43.000,304,11074141,-795,0,1698779742,12982.08218872999,89.17353836999973,54385.45507848 2023-10-31,19:15:44.000,304,11074163,-795,0,1698779743,12982.095661349995,89.17353836999973,54385.52494968 2023-10-31,19:15:45.000,304,11074150,-795,0,1698779744,12982.18323337999,89.20173489000445,54385.601808 2023-10-31,19:15:46.000,304,11074171,-795,0,1698779745,12982.24386016999,89.18058749999909,54385.51097544 2023-10-31,19:15:47.000,304,11074118,-795,0,1698779746,12982.32469588999,89.18763662999845,54385.566872400006 2023-10-31,19:15:48.000,304,11074145,-795,0,1698779747,12982.24386016999,89.17353836999973,54385.45507848 2023-10-31,19:15:49.000,304,11074119,-795,0,1698779748,12982.31122327,89.18058749999909,54385.51097544 2023-10-31,19:15:50.000,304,11074144,-795,0,1698779749,12982.3314322,89.15944011000101,54385.62975648 2023-10-31,19:15:51.000,304,11074141,-795,0,1698779750,12982.365113749991,89.06780142000207,54385.566872400006 2023-10-31,19:15:52.000,304,11074196,-795,0,1698779751,12982.365113749991,88.9973101200012,54385.55289816 2023-10-31,19:15:53.000,304,11074127,-795,0,1698779752,12982.425740539991,88.97616273000313,54385.594820880004 2023-10-31,19:15:54.000,304,11074131,-795,0,1698779753,12982.466158399991,88.87042577999819,54385.6716792 2023-10-31,19:15:55.000,304,11074170,-795,0,1698779754,12982.600884599997,88.82108187000267,54385.74853752 2023-10-31,19:15:56.000,304,11074170,-795,0,1698779755,12982.634566150002,88.70124665999901,54385.68565344001 2023-10-31,19:15:57.000,304,11074163,-795,0,1698779756,12982.735610800002,88.62370622999879,54385.67866632 2023-10-31,19:15:58.000,304,11074158,-795,0,1698779757,12982.728874489992,88.52501841000048,54385.594820880004 2023-10-31,19:15:59.000,304,11074146,-795,0,1698779758,12982.829919139993,88.39108493999811,54385.57385952 2023-10-31,19:16:00.000,304,11074114,-795,0,1698779759,12982.957909029989,88.2923971199998,54385.74853752 2023-10-31,19:16:01.000,304,11074192,-795,0,1698779760,12983.079162609989,88.20075843000086,54385.81840872 2023-10-31,19:16:02.000,304,11074135,-795,0,1698779761,12983.112844159994,88.07387408999784,54385.8114216 2023-10-31,19:16:03.000,304,11074113,-795,0,1698779762,12983.22062511999,87.92584236000403,54385.72058904 2023-10-31,19:16:04.000,304,11074133,-795,0,1698779763,12983.30146083999,87.86240019000252,54385.82539584001 2023-10-31,19:16:05.000,304,11074197,-795,0,1698779764,12983.38229655999,87.76371237000421,54385.7415504 2023-10-31,19:16:06.000,304,11074207,-795,0,1698779765,12983.42271441999,87.672073679998,54385.76949888 2023-10-31,19:16:07.000,304,11074136,-795,0,1698779766,12983.557440619996,87.62272977000248,54385.83937008 2023-10-31,19:16:08.000,304,11074133,-795,0,1698779767,12983.638276339996,87.54518934000225,54385.81840872 2023-10-31,19:16:09.000,304,11074156,-795,0,1698779768,12983.719112059996,87.48174717000074,54385.832382960005 2023-10-31,19:16:10.000,304,11074142,-795,0,1698779769,12983.860574569997,87.4887963000001,54385.92321552001 2023-10-31,19:16:11.000,304,11074142,-795,0,1698779770,12983.988564459993,87.46764891000203,54386.00706096 2023-10-31,19:16:12.000,304,11074146,-795,0,1698779771,12983.988564459993,87.37601022000308,54385.9860996 2023-10-31,19:16:13.000,304,11074163,-795,0,1698779772,12984.028982319993,87.43240325999795,54385.92321552001 2023-10-31,19:16:14.000,304,11074185,-795,0,1698779773,12984.116554349988,87.3901084800018,54386.02103520001 2023-10-31,19:16:15.000,304,11074188,-795,0,1698779774,12984.177181139989,87.45355065000331,54386.10488064 2023-10-31,19:16:16.000,304,11074161,-795,0,1698779775,12984.224335309998,87.48174717000074,54386.15379048 2023-10-31,19:16:17.000,304,11074207,-795,0,1698779776,12984.278225789989,87.50994368999818,54386.13981624001 2023-10-31,19:16:18.000,304,11074163,-795,0,1698779777,12984.33885257999,87.54518934000225,54386.216674560004 2023-10-31,19:16:19.000,304,11074178,-795,0,1698779778,12984.39947936999,87.57338585999969,54386.20270032 2023-10-31,19:16:20.000,304,11074071,-795,0,1698779779,12984.513996639995,87.62272977000248,54386.31449424 2023-10-31,19:16:21.000,304,11074166,-795,0,1698779780,12984.493787709995,87.68617194000399,54386.30750712001 2023-10-31,19:16:22.000,304,11074162,-795,0,1698779781,12984.56788712,87.70731933000206,54386.335455600005 2023-10-31,19:16:23.000,304,11074184,-795,0,1698779782,12984.58809605,87.72141759000078,54386.29353288 2023-10-31,19:16:24.000,304,11074149,-795,0,1698779783,12984.66893177,87.77781063000293,54386.35641696001 2023-10-31,19:16:25.000,304,11074171,-795,0,1698779784,12984.81039428,87.79190889000165,54386.53808208 2023-10-31,19:16:26.000,304,11074169,-795,0,1698779785,12984.850812140001,87.82715453999845,54386.47519800001 2023-10-31,19:16:27.000,304,11074045,-795,0,1698779786,12984.924911549992,87.85535106000316,54386.54506920001 2023-10-31,19:16:28.000,304,11074170,-795,0,1698779787,12984.911438930001,87.84125280000444,54386.46122376 2023-10-31,19:16:29.000,304,11074126,-795,0,1698779788,12985.120264539997,87.82715453999845,54386.53808208 2023-10-31,19:16:30.000,304,11074143,-795,0,1698779789,12985.201100259997,87.81305627999973,54386.66385024001 2023-10-31,19:16:31.000,304,11074161,-795,0,1698779790,12985.302144909998,87.78485976000229,54386.69179872001 2023-10-31,19:16:32.000,304,11074166,-795,0,1698779791,12985.356035389988,87.76371237000421,54386.58699192 2023-10-31,19:16:33.000,304,11074174,-795,0,1698779792,12985.423398489998,87.76371237000421,54386.670837360005 2023-10-31,19:16:34.000,304,11074133,-795,0,1698779793,12985.551388379994,87.7355158499995,54386.80359264 2023-10-31,19:16:35.000,304,11074142,-795,0,1698779794,12985.632224099994,87.72846672000014,54386.838528240005 2023-10-31,19:16:36.000,304,11074129,-795,0,1698779795,12985.68611458,87.672073679998,54386.8944252 2023-10-31,19:16:37.000,304,11074119,-795,0,1698779796,12985.64569672,87.70731933000206,54386.81057976001 2023-10-31,19:16:38.000,304,11074083,-795,0,1698779797,12985.74000505999,87.67912281000463,54386.87346384 2023-10-31,19:16:39.000,304,11074134,-795,0,1698779798,12985.78042291999,87.68617194000399,54386.92237368 2023-10-31,19:16:40.000,304,11074124,-795,0,1698779799,12985.793895539995,87.66502454999863,54387.06910320001 2023-10-31,19:16:41.000,304,11074155,-795,0,1698779800,12985.834313399995,87.67912281000463,54387.125000160006 2023-10-31,19:16:42.000,304,11074154,-795,0,1698779801,12985.7669503,87.68617194000399,54387.15993576 2023-10-31,19:16:43.000,304,11074164,-795,0,1698779802,12985.773686609995,87.64387716000056,54387.11801304001 2023-10-31,19:16:44.000,304,11074146,-795,0,1698779803,12985.78715923,87.65092628999992,54387.21583272001 2023-10-31,19:16:45.000,304,11074124,-795,0,1698779804,12985.773686609995,87.65797541999927,54387.076090320006 2023-10-31,19:16:46.000,304,11074133,-795,0,1698779805,12985.74674137,87.70731933000206,54387.06910320001 2023-10-31,19:16:47.000,304,11074179,-795,0,1698779806,12985.692850889995,87.72141759000078,54387.11102592 2023-10-31,19:16:48.000,304,11074140,-795,0,1698779807,12985.68611458,87.76371237000421,54387.11801304001 2023-10-31,19:16:49.000,304,11074118,-795,0,1698779808,12985.64569672,87.79190889000165,54387.11801304001 2023-10-31,19:16:50.000,304,11074179,-795,0,1698779809,12985.692850889995,87.80600715000037,54387.222819840004 2023-10-31,19:16:51.000,304,11074163,-795,0,1698779810,12985.672641959995,87.8342036699978,54387.25775544 2023-10-31,19:16:52.000,304,11074131,-795,0,1698779811,12985.672641959995,87.84125280000444,54387.243781200006 2023-10-31,19:16:53.000,304,11074192,-795,0,1698779812,12985.67937826999,87.82010540999909,54387.22980696 2023-10-31,19:16:54.000,304,11074211,-795,0,1698779813,12985.71979612999,87.82715453999845,54387.20185848 2023-10-31,19:16:55.000,304,11074199,-795,0,1698779814,12985.69958719999,87.81305627999973,54387.32762664 2023-10-31,19:16:56.000,304,11074169,-795,0,1698779815,12985.74000505999,87.86240019000252,54387.348588 2023-10-31,19:16:57.000,304,11074141,-795,0,1698779816,12985.753477679995,87.85535106000316,54387.25775544 2023-10-31,19:16:58.000,304,11074130,-795,0,1698779817,12985.82757709,87.78485976000229,54387.30666528 2023-10-31,19:16:59.000,304,11074146,-795,0,1698779818,12985.84104970999,87.76371237000421,54387.390510720004 2023-10-31,19:17:00.000,304,11074119,-795,0,1698779819,12985.88146756999,87.7355158499995,54387.36954936 2023-10-31,19:17:01.000,304,11074152,-795,0,1698779820,12985.874731259995,87.72141759000078,54387.31365240001 2023-10-31,19:17:02.000,304,11074191,-795,0,1698779821,12985.874731259995,87.69322107000335,54387.36954936 2023-10-31,19:17:03.000,304,11074149,-795,0,1698779822,12985.874731259995,87.672073679998,54387.222819840004 2023-10-31,19:17:04.000,304,11074138,-795,0,1698779823,12985.90167649999,87.64387716000056,54387.18788424 2023-10-31,19:17:05.000,304,11074148,-715,0,1698779824,12986.002721149991,87.60863151000376,54387.31365240001 2023-10-31,19:17:06.000,304,11074203,-795,0,1698779825,12986.022930079991,87.53109108000353,54387.348588 2023-10-31,19:17:07.000,304,11074170,-795,0,1698779826,12986.022930079991,87.46764891000203,54387.30666528 2023-10-31,19:17:08.000,304,11074156,-795,0,1698779827,12986.016193769996,87.43240325999795,54387.22980696 2023-10-31,19:17:09.000,304,11074147,-795,0,1698779828,12986.056611629996,87.39715761000116,54387.20185848 2023-10-31,19:17:10.000,304,11074126,-795,0,1698779829,12986.130711040001,87.32666631000029,54387.243781200006 2023-10-31,19:17:11.000,304,11074138,-795,0,1698779830,12986.117238419996,87.26322413999878,54387.25775544 2023-10-31,19:17:12.000,304,11074167,-795,0,1698779831,12986.070084250001,87.25617500999942,54387.14596152001 2023-10-31,19:17:13.000,304,11074131,-795,0,1698779832,12986.130711040001,87.20683110000391,54387.243781200006 2023-10-31,19:17:14.000,304,11074152,-795,0,1698779833,12986.157656279996,87.15748719000112,54387.2787168 2023-10-31,19:17:15.000,304,11074178,-795,0,1698779834,12986.177865209997,87.12224154000432,54387.25775544 2023-10-31,19:17:16.000,304,11074148,-795,0,1698779835,12986.177865209997,87.10109414999897,54387.20185848 2023-10-31,19:17:17.000,304,11074141,-795,0,1698779836,12986.130711040001,87.09404501999961,54387.09705168001 2023-10-31,19:17:18.000,304,11074143,-795,0,1698779837,12986.137447349996,87.06584850000218,54387.125000160006 2023-10-31,19:17:19.000,304,11074170,-795,0,1698779838,12986.184601519992,87.05879937000282,54387.21583272001 2023-10-31,19:17:20.000,304,11074138,-795,0,1698779839,12986.184601519992,87.0799467600009,54387.222819840004 2023-10-31,19:17:21.000,304,11074194,-795,0,1698779840,12986.225019379992,87.10814327999833,54387.21583272001 2023-10-31,19:17:22.000,304,11074161,-795,0,1698779841,12986.177865209997,87.12224154000432,54387.19487136001 2023-10-31,19:17:23.000,304,11074179,-795,0,1698779842,12986.171128900001,87.1433889300024,54387.01320624 2023-10-31,19:17:24.000,304,11074190,-795,0,1698779843,12986.191337830001,87.1433889300024,54387.13198728 2023-10-31,19:17:25.000,304,11074127,-795,0,1698779844,12986.191337830001,87.20683110000391,54387.125000160006 2023-10-31,19:17:26.000,304,11074176,-795,0,1698779845,12986.191337830001,87.26322413999878,54387.14596152001 2023-10-31,19:17:27.000,304,11074187,-795,0,1698779846,12986.164392589992,87.30551892000221,54386.99224488 2023-10-31,19:17:28.000,304,11074201,-795,0,1698779847,12986.123974729991,87.36191196000436,54386.95032216001 2023-10-31,19:17:29.000,304,11074157,-795,0,1698779848,12986.097029489996,87.40420674000052,54386.98525776 2023-10-31,19:17:30.000,304,11074142,-795,0,1698779849,12986.225019379992,87.43240325999795,54387.11102592 2023-10-31,19:17:31.000,304,11074168,-795,0,1698779850,12986.272173550002,87.50289455999882,54387.104038800004 2023-10-31,19:17:32.000,304,11074105,-795,0,1698779851,12986.231755690002,87.58748411999841,54387.06910320001 2023-10-31,19:17:33.000,304,11074150,-795,0,1698779852,12986.231755690002,87.6368280300012,54386.936347920004 2023-10-31,19:17:34.000,304,11074161,-795,0,1698779853,12986.265437239992,87.70731933000206,54387.076090320006 2023-10-31,19:17:35.000,304,11074197,-795,0,1698779854,12986.312591410002,87.77781063000293,54387.21583272001 2023-10-31,19:17:36.000,304,11074178,-795,0,1698779855,12986.353009270002,87.85535106000316,54387.22980696 2023-10-31,19:17:37.000,304,11074176,-795,0,1698779856,12986.346272959992,87.91174409999803,54387.055128960004 2023-10-31,19:17:38.000,304,11074142,-795,0,1698779857,12986.393427130002,87.90469496999867,54387.08307744 2023-10-31,19:17:39.000,304,11074199,-795,0,1698779858,12986.480999159998,87.96108801000082,54387.15294864 2023-10-31,19:17:40.000,304,11074164,-795,0,1698779859,12986.467526539993,87.9963336600049,54387.20185848 2023-10-31,19:17:41.000,304,11074162,-795,0,1698779860,12986.467526539993,87.98928452999826,54387.19487136001 2023-10-31,19:17:42.000,304,11074114,-795,0,1698779861,12986.487735469993,87.96813714000018,54387.20185848 2023-10-31,19:17:43.000,304,11074179,-795,0,1698779862,12986.521417019998,87.98928452999826,54387.06910320001 2023-10-31,19:17:44.000,304,11074159,-795,0,1698779863,12986.521417019998,88.03157931000169,54387.08307744 2023-10-31,19:17:45.000,304,11074138,-795,0,1698779864,12986.588780119993,87.9822353999989,54387.173910000005 2023-10-31,19:17:46.000,304,11074126,-795,0,1698779865,12986.683088459999,87.9469897500021,54387.26474256001 2023-10-31,19:17:47.000,304,11074120,-795,0,1698779866,12986.669615839994,87.89764583999931,54387.222819840004 2023-10-31,19:17:48.000,304,11074124,-795,0,1698779867,12986.710033699994,87.82715453999845,54387.25076832 2023-10-31,19:17:49.000,304,11074162,-795,0,1698779868,12986.723506319999,87.77781063000293,54387.16692288001 2023-10-31,19:17:50.000,304,11074154,-795,0,1698779869,12986.716770009989,87.71436846000142,54387.14596152001 2023-10-31,19:17:51.000,304,11074099,-795,0,1698779870,12986.743715249999,87.672073679998,54387.23679408001 2023-10-31,19:17:52.000,304,11074117,-795,0,1698779871,12986.703297389999,87.58043498999905,54387.21583272001 2023-10-31,19:17:53.000,304,11074125,-795,0,1698779872,12986.689824769994,87.56633673000033,54387.22980696 2023-10-31,19:17:54.000,304,11074161,-795,0,1698779873,12986.662879529998,87.49584542999946,54387.15294864 2023-10-31,19:17:55.000,304,11074171,-795,0,1698779874,12986.689824769994,87.41125586999988,54387.292691040006 2023-10-31,19:17:56.000,304,11074148,-795,0,1698779875,12986.642670599998,87.36896109000372,54387.271729680004 2023-10-31,19:17:57.000,304,11074169,-795,0,1698779876,12986.608989049993,87.36191196000436,54387.23679408001 2023-10-31,19:17:58.000,304,11074135,-795,0,1698779877,12986.501208089998,87.30551892000221,54387.15993576 2023-10-31,19:17:59.000,304,11074185,-795,0,1698779878,12986.534889639988,87.26322413999878,54387.09006456 2023-10-31,19:18:00.000,304,11074147,-795,0,1698779879,12986.548362259993,87.23502762000135,54387.1389744 2023-10-31,19:18:01.000,304,11074137,-795,0,1698779880,12986.521417019998,87.27027326999814,54387.25076832 2023-10-31,19:18:02.000,304,11074178,-795,0,1698779881,12986.447317609993,87.2420767500007,54387.18788424 2023-10-31,19:18:03.000,304,11074092,-795,0,1698779882,12986.353009270002,87.28437153000414,54387.125000160006 2023-10-31,19:18:04.000,304,11074106,-795,0,1698779883,12986.366481889992,87.2420767500007,54387.125000160006 2023-10-31,19:18:05.000,304,11074211,-795,0,1698779884,12986.359745579997,87.24912588000007,54387.104038800004 2023-10-31,19:18:06.000,304,11074143,-795,0,1698779885,12986.326064029992,87.25617500999942,54387.08307744 2023-10-31,19:18:07.000,304,11074152,-795,0,1698779886,12986.305855099992,87.26322413999878,54386.97827064001 2023-10-31,19:18:08.000,304,11074140,-795,0,1698779887,12986.272173550002,87.27732240000478,54386.97827064001 2023-10-31,19:18:09.000,304,11074156,-795,0,1698779888,12986.332800340002,87.31256805000157,54387.11801304001 2023-10-31,19:18:10.000,304,11074113,-795,0,1698779889,12986.359745579997,87.27732240000478,54387.08307744 2023-10-31,19:18:11.000,304,11074145,-795,0,1698779890,12986.393427130002,87.2914206600035,54387.04814184001 2023-10-31,19:18:12.000,304,11074158,-795,0,1698779891,12986.353009270002,87.30551892000221,54387.0341676 2023-10-31,19:18:13.000,304,11074122,-795,0,1698779892,12986.312591410002,87.31961718000093,54386.91538656 2023-10-31,19:18:14.000,304,11074185,-795,0,1698779893,12986.299118789997,87.27732240000478,54386.887438080004 2023-10-31,19:18:15.000,304,11074155,-795,0,1698779894,12986.278909859997,87.26322413999878,54387.0341676 2023-10-31,19:18:16.000,304,11074127,-795,0,1698779895,12986.258700929997,87.27732240000478,54386.9642964 2023-10-31,19:18:17.000,304,11074157,-795,0,1698779896,12986.191337830001,87.31961718000093,54386.87346384 2023-10-31,19:18:18.000,304,11074155,-795,0,1698779897,12986.225019379992,87.25617500999942,54386.86647672 2023-10-31,19:18:19.000,304,11074138,-795,0,1698779898,12986.211546760002,87.2914206600035,54386.90141232001 2023-10-31,19:18:20.000,304,11074120,-795,0,1698779899,12986.177865209997,87.22797849000199,54386.887438080004 2023-10-31,19:18:21.000,304,11074103,-795,0,1698779900,12986.123974729991,87.27027326999814,54386.84551536 2023-10-31,19:18:22.000,304,11074159,-795,0,1698779901,12986.137447349996,87.23502762000135,54386.824554 2023-10-31,19:18:23.000,304,11074149,-795,0,1698779902,12986.070084250001,87.22092936000263,54386.69878584 2023-10-31,19:18:24.000,304,11074135,-795,0,1698779903,12986.043139009991,87.22092936000263,54386.719747200004 2023-10-31,19:18:25.000,304,11074123,-795,0,1698779904,12986.076820559996,87.19978197000455,54386.80359264 2023-10-31,19:18:26.000,304,11074136,-795,0,1698779905,12986.097029489996,87.22092936000263,54386.824554 2023-10-31,19:18:27.000,304,11074144,-795,0,1698779906,12986.097029489996,87.20683110000391,54386.85948960001 2023-10-31,19:18:28.000,304,11074158,-795,0,1698779907,12986.04987532,87.19978197000455,54386.64288888001 2023-10-31,19:18:29.000,304,11074124,-795,0,1698779908,12986.083556869991,87.21388023000327,54386.6848116 2023-10-31,19:18:30.000,304,11074155,-795,0,1698779909,12985.955566979996,87.24912588000007,54386.60795328 2023-10-31,19:18:31.000,304,11074117,-795,0,1698779910,12986.110502110001,87.19273283999792,54386.719747200004 2023-10-31,19:18:32.000,304,11074167,-795,0,1698779911,12986.090293180001,87.24912588000007,54386.573017680006 2023-10-31,19:18:33.000,304,11074115,-795,0,1698779912,12986.110502110001,87.25617500999942,54386.621927520006 2023-10-31,19:18:34.000,304,11074191,-795,0,1698779913,12986.157656279996,87.24912588000007,54386.63590176 2023-10-31,19:18:35.000,304,11074135,-795,0,1698779914,12986.184601519992,87.19978197000455,54386.60795328 2023-10-31,19:18:36.000,304,11074070,-795,0,1698779915,12986.177865209997,87.25617500999942,54386.573017680006 2023-10-31,19:18:37.000,304,11074169,-795,0,1698779916,12986.204810449992,87.24912588000007,54386.405326800006 2023-10-31,19:18:38.000,304,11074097,-795,0,1698779917,12986.191337830001,87.29846979000286,54386.51712072 2023-10-31,19:18:39.000,304,11074135,-795,0,1698779918,12986.312591410002,87.22092936000263,54386.649876 2023-10-31,19:18:40.000,304,11074161,-795,0,1698779919,12986.326064029992,87.26322413999878,54386.61494040001 2023-10-31,19:18:41.000,304,11074146,-795,0,1698779920,12986.413636060002,87.22092936000263,54386.65686312 2023-10-31,19:18:42.000,304,11074113,-795,0,1698779921,12986.406899749993,87.23502762000135,54386.621927520006 2023-10-31,19:18:43.000,304,11074155,-795,0,1698779922,12986.433844990002,87.22092936000263,54386.46122376 2023-10-31,19:18:44.000,304,11074072,-795,0,1698779923,12986.454053920002,87.15043806000176,54386.41930104 2023-10-31,19:18:45.000,304,11074099,-795,0,1698779924,12986.588780119993,87.13633980000304,54386.54506920001 2023-10-31,19:18:46.000,304,11074138,-795,0,1698779925,12986.629197979993,87.12929067000368,54386.60795328 2023-10-31,19:18:47.000,304,11074108,-795,0,1698779926,12986.669615839994,87.11519240999769,54386.552056320004 2023-10-31,19:18:48.000,304,11074155,-795,0,1698779927,12986.662879529998,87.13633980000304,54386.48218512 2023-10-31,19:18:49.000,304,11074130,-795,0,1698779928,12986.770660489994,87.07289763000153,54386.503146480005 2023-10-31,19:18:50.000,304,11074145,-795,0,1698779929,12986.82455097,87.09404501999961,54386.56603056001 2023-10-31,19:18:51.000,304,11074124,-795,0,1698779930,12986.88517776,87.10109414999897,54386.58699192 2023-10-31,19:18:52.000,304,11074110,-795,0,1698779931,12986.86496883,87.10814327999833,54386.573017680006 2023-10-31,19:18:53.000,304,11074147,-795,0,1698779932,12986.90538669,87.05175024000346,54386.4402624 2023-10-31,19:18:54.000,304,11074110,-795,0,1698779933,12986.93906823999,87.02355371999874,54386.454236640006 2023-10-31,19:18:55.000,304,11074100,-795,0,1698779934,12987.013167649995,87.03765198000474,54386.552056320004 2023-10-31,19:18:56.000,304,11074133,-795,0,1698779935,12987.04011288999,87.05175024000346,54386.61494040001 2023-10-31,19:18:57.000,304,11074131,-795,0,1698779936,12987.053585509995,87.01650458999939,54386.44724952001 2023-10-31,19:18:58.000,304,11074167,-795,0,1698779937,12987.10747599,86.96716068000387,54386.58699192 2023-10-31,19:18:59.000,304,11074166,-795,0,1698779938,12987.221993259991,86.86142372999893,54386.70577296 2023-10-31,19:19:00.000,304,11074079,-795,0,1698779939,12987.26914743,86.91076764000172,54386.70577296 2023-10-31,19:19:01.000,304,11074150,-795,0,1698779940,12987.296092669996,86.82617808000214,54386.56603056001 2023-10-31,19:19:02.000,304,11074195,-795,0,1698779941,12987.363455769992,86.80503069000406,54386.649876 2023-10-31,19:19:03.000,304,11074186,-795,0,1698779942,12987.316301599996,86.71339199999784,54386.46122376 2023-10-31,19:19:04.000,304,11074148,-795,0,1698779943,12987.343246839991,86.67814635000104,54386.54506920001 2023-10-31,19:19:05.000,304,11074149,-795,0,1698779944,12987.430818870002,86.61470417999953,54386.60795328 2023-10-31,19:19:06.000,304,11074139,-795,0,1698779945,12987.444291489992,86.59355679000146,54386.63590176 2023-10-31,19:19:07.000,304,11074156,-795,0,1698779946,12987.511654590002,86.50191810000251,54386.63590176 2023-10-31,19:19:08.000,304,11074135,-795,0,1698779947,12987.417346249997,86.45962331999908,54386.47519800001 2023-10-31,19:19:09.000,304,11074110,-795,0,1698779948,12987.491445660002,86.41732854000293,54386.53109496 2023-10-31,19:19:10.000,304,11074158,-795,0,1698779949,12987.437555179997,86.36093550000078,54386.53109496 2023-10-31,19:19:11.000,304,11074144,-795,0,1698779950,12987.424082559992,86.31864072000462,54386.5101336 2023-10-31,19:19:12.000,304,11074174,-795,0,1698779951,12987.343246839991,86.29749332999927,54386.46122376 2023-10-31,19:19:13.000,304,11074116,-795,0,1698779952,12987.356719459996,86.23405115999776,54386.5101336 2023-10-31,19:19:14.000,304,11074126,-795,0,1698779953,12987.309565290001,86.2270020299984,54386.52410784001 2023-10-31,19:19:15.000,304,11074150,-795,0,1698779954,12987.2489385,86.21995289999904,54386.573017680006 2023-10-31,19:19:16.000,304,11074132,-795,0,1698779955,12987.16136646999,86.21995289999904,54386.53109496 2023-10-31,19:19:17.000,304,11074128,-795,0,1698779956,12987.073794439995,86.20585464000033,54386.36340408 2023-10-31,19:19:18.000,304,11074093,-795,0,1698779957,12986.99969502999,86.20585464000033,54386.44724952001 2023-10-31,19:19:19.000,304,11074166,-795,0,1698779958,12986.972749789995,86.21290376999968,54386.49615936001 2023-10-31,19:19:20.000,304,11074170,-795,0,1698779959,12986.891914069995,86.21995289999904,54386.56603056001 2023-10-31,19:19:21.000,304,11074183,-795,0,1698779960,12986.90538669,86.24814942000376,54386.60795328 2023-10-31,19:19:22.000,304,11074169,-795,0,1698779961,12986.85823251999,86.26224768000247,54386.5800048 2023-10-31,19:19:23.000,304,11074184,-795,0,1698779962,12986.804342039999,86.27634594000119,54386.55904344 2023-10-31,19:19:24.000,304,11074104,-795,0,1698779963,12986.75718786999,86.27634594000119,54386.54506920001 2023-10-31,19:19:25.000,304,11074151,-795,0,1698779964,12986.716770009989,86.28339507000055,54386.52410784001 2023-10-31,19:19:26.000,304,11074137,-795,0,1698779965,12986.656143219989,86.30454245999863,54386.54506920001 2023-10-31,19:19:27.000,304,11074163,-795,0,1698779966,12986.588780119993,86.28339507000055,54386.405326800006 2023-10-31,19:19:28.000,304,11074161,-795,0,1698779967,12986.588780119993,86.26224768000247,54386.46821088 2023-10-31,19:19:29.000,304,11074138,-795,0,1698779968,12986.635934289989,86.27634594000119,54386.61494040001 2023-10-31,19:19:30.000,304,11074157,-795,0,1698779969,12986.635934289989,86.21995289999904,54386.61494040001 2023-10-31,19:19:31.000,304,11074103,-795,0,1698779970,12986.487735469993,86.17765812000289,54386.36340408 2023-10-31,19:19:32.000,304,11074148,-795,0,1698779971,12986.521417019998,86.14241246999882,54386.55904344 2023-10-31,19:19:33.000,304,11074134,-795,0,1698779972,12986.420372369997,86.10011769000266,54386.46821088 2023-10-31,19:19:34.000,304,11074138,-795,0,1698779973,12986.454053920002,86.0930685600033,54386.573017680006 2023-10-31,19:19:35.000,304,11074116,-795,0,1698779974,12986.440581299998,86.0296263900018,54386.58699192 2023-10-31,19:19:36.000,304,11074166,-795,0,1698779975,12986.413636060002,85.98733160999836,54386.573017680006 2023-10-31,19:19:37.000,304,11074135,-795,0,1698779976,12986.494471780003,85.95913509000093,54386.70577296 2023-10-31,19:19:38.000,304,11074172,-795,0,1698779977,12986.454053920002,85.8815946600007,54386.67782448 2023-10-31,19:19:39.000,304,11074172,-795,0,1698779978,12986.433844990002,85.8815946600007,54386.55904344 2023-10-31,19:19:40.000,304,11074149,-795,0,1698779979,12986.447317609993,85.87454553000134,54386.63590176 2023-10-31,19:19:41.000,304,11074119,-795,0,1698779980,12986.427108679993,85.83929988000455,54386.600966160004 2023-10-31,19:19:42.000,304,11074119,-795,0,1698779981,12986.474262850003,85.82520161999855,54386.621927520006 2023-10-31,19:19:43.000,304,11074144,-795,0,1698779982,12986.480999159998,85.77585771000304,54386.51712072 2023-10-31,19:19:44.000,304,11074202,-795,0,1698779983,12986.474262850003,85.72651380000025,54386.5800048 2023-10-31,19:19:45.000,304,11074152,-795,0,1698779984,12986.561834879998,85.67716989000473,54386.61494040001 2023-10-31,19:19:46.000,304,11074143,-795,0,1698779985,12986.602252739998,85.65602249999938,54386.62891464 2023-10-31,19:19:47.000,304,11074166,-795,0,1698779986,12986.730242629994,85.6348751100013,54386.61494040001 2023-10-31,19:19:48.000,304,11074145,-795,0,1698779987,12986.669615839994,85.58553119999851,54386.41930104 2023-10-31,19:19:49.000,304,11074133,-795,0,1698779988,12986.77739679999,85.58553119999851,54386.46821088 2023-10-31,19:19:50.000,304,11074173,-795,0,1698779989,12986.81781465999,85.52208903000428,54386.573017680006 2023-10-31,19:19:51.000,304,11074180,-795,0,1698779990,12986.91885930999,85.47979425000085,54386.573017680006 2023-10-31,19:19:52.000,304,11074145,-795,0,1698779991,12986.90538669,85.46569599000213,54386.51712072 2023-10-31,19:19:53.000,304,11074184,-795,0,1698779992,12986.97948609999,85.43045033999806,54386.54506920001 2023-10-31,19:19:54.000,304,11074142,-795,0,1698779993,12987.08726706,85.45159773000341,54386.69179872001 2023-10-31,19:19:55.000,304,11074125,-795,0,1698779994,12987.12768492,85.4374994700047,54386.62891464 2023-10-31,19:19:56.000,304,11074145,-795,0,1698779995,12987.14789385,85.38110643000255,54386.621927520006 2023-10-31,19:19:57.000,304,11074126,-795,0,1698779996,12987.10747599,85.4234012099987,54386.46821088 2023-10-31,19:19:58.000,304,11074149,-795,0,1698779997,12987.18157539999,85.39520469000126,54386.55904344 2023-10-31,19:19:59.000,304,11074116,-795,0,1698779998,12987.275883739996,85.37405730000319,54386.67782448 2023-10-31,19:20:00.000,304,11074167,-795,0,1698779999,12987.282620049991,85.33881164999912,54386.69878584 2023-10-31,19:20:01.000,304,11074166,-795,0,1698780000,12987.255674809996,85.38110643000255,54386.670837360005 2023-10-31,19:20:02.000,304,11074167,-795,0,1698780001,12987.424082559992,85.31061513000168,54386.719747200004 2023-10-31,19:20:03.000,304,11074148,-795,0,1698780002,12987.410609940001,85.30356600000232,54386.65686312 2023-10-31,19:20:04.000,304,11074103,-795,0,1698780003,12987.457764109997,85.28241861000424,54386.78263128001 2023-10-31,19:20:05.000,304,11074130,-795,0,1698780004,12987.498181969997,85.20487818000402,54386.76166992001 2023-10-31,19:20:06.000,304,11074165,-795,0,1698780005,12987.511654590002,85.20487818000402,54386.77564416 2023-10-31,19:20:07.000,304,11074124,-795,0,1698780006,12987.498181969997,85.18373078999866,54386.74769568 2023-10-31,19:20:08.000,304,11074132,-795,0,1698780007,12987.531863520002,85.16258340000059,54386.69878584 2023-10-31,19:20:09.000,304,11074124,-795,0,1698780008,12987.653117100002,85.16963252999994,54386.9642964 2023-10-31,19:20:10.000,304,11074133,-795,0,1698780009,12987.680062339998,85.09914122999908,54386.936347920004 2023-10-31,19:20:11.000,304,11074131,-795,0,1698780010,12987.693534960003,85.04979732000356,54387.0341676 2023-10-31,19:20:12.000,304,11074122,-795,0,1698780011,12987.626171859993,85.02864992999821,54386.92936080001 2023-10-31,19:20:13.000,304,11074180,-795,0,1698780012,12987.666589719993,84.9793060200027,54386.90141232001 2023-10-31,19:20:14.000,304,11074118,-795,0,1698780013,12987.673326030002,85.00750254000013,54386.887438080004 2023-10-31,19:20:15.000,304,11074125,-795,0,1698780014,12987.707007579993,84.9793060200027,54387.055128960004 2023-10-31,19:20:16.000,304,11074134,-795,0,1698780015,12987.774370679988,84.90176559000247,54387.104038800004 2023-10-31,19:20:17.000,304,11074115,-795,0,1698780016,12987.814788539989,84.84537255000032,54387.13198728 2023-10-31,19:20:18.000,304,11074135,-795,0,1698780017,12987.834997469989,84.8312742900016,54387.13198728 2023-10-31,19:20:19.000,304,11074156,-795,0,1698780018,12987.861942709998,84.7678321200001,54387.08307744 2023-10-31,19:20:20.000,304,11074096,-795,0,1698780019,12987.882151639998,84.71848821000458,54387.21583272001 2023-10-31,19:20:21.000,304,11074167,-795,0,1698780020,12987.949514739994,84.64094778000435,54387.222819840004 2023-10-31,19:20:22.000,304,11074139,-795,0,1698780021,12987.888887949994,84.60570213000028,54387.21583272001 2023-10-31,19:20:23.000,304,11074177,-795,0,1698780022,12987.956251049989,84.45767039999919,54387.15993576 2023-10-31,19:20:24.000,304,11074134,-795,0,1698780023,12987.882151639998,84.46471952999855,54387.25076832 2023-10-31,19:20:25.000,304,11074157,-795,0,1698780024,12987.942778429999,84.3378351900028,54387.47435616 2023-10-31,19:20:26.000,304,11074126,-795,0,1698780025,12987.929305809994,84.28849128000002,54387.439420560004 2023-10-31,19:20:27.000,304,11074135,-795,0,1698780026,12987.915833189989,84.175705200003,54387.40448496001 2023-10-31,19:20:28.000,304,11074094,-795,0,1698780027,12987.828261159993,84.1263612900002,54387.243781200006 2023-10-31,19:20:29.000,304,11074104,-795,0,1698780028,12987.821524849998,84.0276734700019,54387.32063952 2023-10-31,19:20:30.000,304,11074117,-795,0,1698780029,12987.767634369993,83.9289856500036,54387.43243344001 2023-10-31,19:20:31.000,304,11074118,-795,0,1698780030,12987.733952819988,83.85144522000337,54387.4883304 2023-10-31,19:20:32.000,304,11074129,-795,0,1698780031,12987.545336139992,83.82324869999866,54387.348588 2023-10-31,19:20:33.000,304,11074172,-795,0,1698780032,12987.585753999992,83.74570826999843,54387.44640768 2023-10-31,19:20:34.000,304,11074157,-795,0,1698780033,12987.612699240002,83.77390479000314,54387.57217584001 2023-10-31,19:20:35.000,304,11074100,-795,0,1698780034,12987.605962929993,83.72456088000035,54387.60012432001 2023-10-31,19:20:36.000,304,11074107,-795,0,1698780035,12987.484709349992,83.71046262000164,54387.509291760005 2023-10-31,19:20:37.000,304,11074150,-795,0,1698780036,12987.477973039997,83.71046262000164,54387.48134328001 2023-10-31,19:20:38.000,304,11074088,-795,0,1698780037,12987.417346249997,83.68931523000356,54387.4883304 2023-10-31,19:20:39.000,304,11074175,-795,0,1698780038,12987.437555179997,83.66111870999885,54387.628072800006 2023-10-31,19:20:40.000,304,11074174,-795,0,1698780039,12987.316301599996,83.73865913999907,54387.628072800006 2023-10-31,19:20:41.000,304,11074190,-795,0,1698780040,12987.383664699992,83.73865913999907,54387.71890536001 2023-10-31,19:20:42.000,304,11074130,-795,0,1698780041,12987.255674809996,83.75980653000443,54387.70493112 2023-10-31,19:20:43.000,304,11074129,-795,0,1698780042,12987.275883739996,83.76685566000378,54387.676982640005 2023-10-31,19:20:44.000,304,11074187,-795,0,1698780043,12987.195048019996,83.8161995699993,54387.63505992 2023-10-31,19:20:45.000,304,11074068,-795,0,1698780044,12987.235465879996,83.83734696000465,54387.746853840006 2023-10-31,19:20:46.000,304,11074163,-795,0,1698780045,12987.221993259991,83.87259261000145,54387.75384096 2023-10-31,19:20:47.000,304,11074149,-795,0,1698780046,12987.16810278,83.90078912999888,54387.774802320004 2023-10-31,19:20:48.000,304,11074129,-795,0,1698780047,12987.06705813,84.01357521000318,54387.76781520001 2023-10-31,19:20:49.000,304,11074164,-795,0,1698780048,12987.04011288999,84.03472260000126,54387.746853840006 2023-10-31,19:20:50.000,304,11074126,-795,0,1698780049,12987.053585509995,84.06996824999806,54387.97044168 2023-10-31,19:20:51.000,304,11074156,-795,0,1698780050,12987.033376579995,84.08406651000405,54387.95646744001 2023-10-31,19:20:52.000,304,11074038,-795,0,1698780051,12986.96601348,84.14750867999828,54387.97044168 2023-10-31,19:20:53.000,304,11074170,-795,0,1698780052,12986.91885930999,84.18275433000235,54387.88659624001 2023-10-31,19:20:54.000,304,11074137,-795,0,1698780053,12986.8447599,84.25324563000322,54387.87960912 2023-10-31,19:20:55.000,304,11074151,-795,0,1698780054,12986.891914069995,84.2743930200013,54388.02633864 2023-10-31,19:20:56.000,304,11074122,-795,0,1698780055,12986.85823251999,84.31668780000473,54388.09620984 2023-10-31,19:20:57.000,304,11074146,-795,0,1698780056,12986.92559562,84.28849128000002,54388.12415832001 2023-10-31,19:20:58.000,304,11074154,-795,0,1698780057,12986.87844144999,84.3378351900028,54388.07524848001 2023-10-31,19:20:59.000,304,11074139,-795,0,1698780058,12986.90538669,84.31668780000473,54388.08922272 2023-10-31,19:21:00.000,304,11074187,-795,0,1698780059,12986.95927716999,84.30258953999873,54388.20800376 2023-10-31,19:21:01.000,304,11074164,-795,0,1698780060,12986.952540859995,84.28849128000002,54388.09620984 2023-10-31,19:21:02.000,304,11074132,-795,0,1698780061,12986.92559562,84.28849128000002,54388.131145440006 2023-10-31,19:21:03.000,304,11074112,-795,0,1698780062,12986.93906823999,84.2743930200013,54388.00537728001 2023-10-31,19:21:04.000,304,11074142,-795,0,1698780063,12986.912122999995,84.25324563000322,54388.02633864 2023-10-31,19:21:05.000,304,11074171,-795,0,1698780064,12987.00643134,84.24619650000386,54388.17306816001 2023-10-31,19:21:06.000,304,11074164,-795,0,1698780065,12987.0468492,84.19685259000107,54388.298836320006 2023-10-31,19:21:07.000,304,11074126,-795,0,1698780066,12987.0468492,84.18980346000171,54388.24293936001 2023-10-31,19:21:08.000,304,11074116,-795,0,1698780067,12986.98622241,84.13341041999956,54388.06826136 2023-10-31,19:21:09.000,304,11074161,-795,0,1698780068,12987.013167649995,84.11226303000149,54388.1171712 2023-10-31,19:21:10.000,304,11074184,-795,0,1698780069,12987.0468492,84.06996824999806,54388.20101664001 2023-10-31,19:21:11.000,304,11074162,-795,0,1698780070,12987.073794439995,84.04882085999998,54388.17306816001 2023-10-31,19:21:12.000,304,11074154,-795,0,1698780071,12987.02664027,83.99947695000446,54388.1171712 2023-10-31,19:21:13.000,304,11074147,-795,0,1698780072,12987.033376579995,83.98537868999847,54388.1870424 2023-10-31,19:21:14.000,304,11074190,-795,0,1698780073,12987.073794439995,83.92193652000424,54388.277874960004 2023-10-31,19:21:15.000,304,11074093,-795,0,1698780074,12987.12094860999,83.89373999999953,54388.24293936001 2023-10-31,19:21:16.000,304,11074132,-795,0,1698780075,12987.08053074999,83.86554348000209,54388.20101664001 2023-10-31,19:21:17.000,304,11074125,-795,0,1698780076,12987.06705813,83.83029782999802,54388.00537728001 2023-10-31,19:21:18.000,304,11074117,-795,0,1698780077,12987.16136646999,83.7809539200025,54387.95646744001 2023-10-31,19:21:19.000,304,11074146,-795,0,1698780078,12987.215256949996,83.75275739999779,54388.012364400005 2023-10-31,19:21:20.000,304,11074151,-795,0,1698780079,12987.18157539999,83.70341349000228,54388.061274240004 2023-10-31,19:21:21.000,304,11074131,-795,0,1698780080,12987.201784329991,83.67521697000484,54388.06826136 2023-10-31,19:21:22.000,304,11074145,-795,0,1698780081,12987.154630159996,83.71046262000164,54388.15210680001 2023-10-31,19:21:23.000,304,11074152,-795,0,1698780082,12987.16136646999,83.70341349000228,54388.0473 2023-10-31,19:21:24.000,304,11074144,-795,0,1698780083,12987.195048019996,83.71046262000164,54388.16608104 2023-10-31,19:21:25.000,304,11074142,-795,0,1698780084,12987.26914743,83.73865913999907,54388.15210680001 2023-10-31,19:21:26.000,304,11074134,-795,0,1698780085,12987.275883739996,83.68931523000356,54388.16608104 2023-10-31,19:21:27.000,304,11074162,-795,0,1698780086,12987.302828979991,83.60472567000397,54388.06826136 2023-10-31,19:21:28.000,304,11074150,-795,0,1698780087,12987.296092669996,83.5694800199999,54388.06826136 2023-10-31,19:21:29.000,304,11074140,-795,0,1698780088,12987.424082559992,83.58357827999862,54388.29184920001 2023-10-31,19:21:30.000,304,11074161,-795,0,1698780089,12987.424082559992,83.54128350000246,54388.23595224 2023-10-31,19:21:31.000,304,11074191,-795,0,1698780090,12987.430818870002,83.50603784999839,54388.26390072 2023-10-31,19:21:32.000,304,11074136,-795,0,1698780091,12987.424082559992,83.42849741999817,54388.20101664001 2023-10-31,19:21:33.000,304,11074174,-795,0,1698780092,12987.336510529996,83.42849741999817,54388.082235600006 2023-10-31,19:21:34.000,304,11074124,-795,0,1698780093,12987.376928389996,83.40030090000073,54388.10319696001 2023-10-31,19:21:35.000,304,11074156,-795,0,1698780094,12987.437555179997,83.34390785999858,54388.17306816001 2023-10-31,19:21:36.000,304,11074152,-795,0,1698780095,12987.370192080001,83.33685872999922,54388.180055280005 2023-10-31,19:21:37.000,304,11074147,-795,0,1698780096,12987.262411119991,83.29456395000307,54388.06826136 2023-10-31,19:21:38.000,304,11074134,-795,0,1698780097,12987.18831171,83.25226916999964,54388.05428712001 2023-10-31,19:21:39.000,304,11074162,-795,0,1698780098,12987.18831171,83.3721043800033,54388.1171712 2023-10-31,19:21:40.000,304,11074142,-795,0,1698780099,12987.16136646999,83.41439915999945,54388.09620984 2023-10-31,19:21:41.000,304,11074144,-795,0,1698780100,12987.221993259991,83.49898871999903,54388.082235600006 2023-10-31,19:21:42.000,304,11074171,-795,0,1698780101,12987.26914743,83.47784133000096,54388.20800376 2023-10-31,19:21:43.000,304,11074155,-795,0,1698780102,12987.242202189991,83.47784133000096,54388.1870424 2023-10-31,19:21:44.000,304,11074138,-795,0,1698780103,12987.349983150001,83.49193958999967,54388.298836320006 2023-10-31,19:21:45.000,304,11074179,-795,0,1698780104,12987.390401010001,83.52013611000439,54388.48050144 2023-10-31,19:21:46.000,304,11074196,-795,0,1698780105,12987.424082559992,83.52013611000439,54388.53639840001 2023-10-31,19:21:47.000,304,11074149,-795,0,1698780106,12987.403873629992,83.55538176000118,54388.52941128 2023-10-31,19:21:48.000,304,11074159,-795,0,1698780107,12987.370192080001,83.59062740999798,54388.38268176 2023-10-31,19:21:49.000,304,11074174,-795,0,1698780108,12987.390401010001,83.65406957999949,54388.45954008001 2023-10-31,19:21:50.000,304,11074135,-795,0,1698780109,12987.403873629992,83.59767654000461,54388.48050144 2023-10-31,19:21:51.000,304,11074166,-795,0,1698780110,12987.417346249997,83.66111870999885,54388.515437040005 2023-10-31,19:21:52.000,304,11074151,-795,0,1698780111,12987.403873629992,83.75980653000443,54388.48050144 2023-10-31,19:21:53.000,304,11074167,-795,0,1698780112,12987.410609940001,83.83029782999802,54388.52242416 2023-10-31,19:21:54.000,304,11074187,-795,0,1698780113,12987.538599829997,83.80915043999994,54388.69710216 2023-10-31,19:21:55.000,304,11074165,-795,0,1698780114,12987.558808759997,83.83734696000465,54388.72505064001 2023-10-31,19:21:56.000,304,11074161,-795,0,1698780115,12987.552072450002,83.8796417400008,54388.67614080001 2023-10-31,19:21:57.000,304,11074160,-795,0,1698780116,12987.484709349992,83.97832955999911,54388.59229536 2023-10-31,19:21:58.000,304,11074132,-795,0,1698780117,12987.592490310002,83.97832955999911,54388.6412052 2023-10-31,19:21:59.000,304,11074129,-795,0,1698780118,12987.626171859993,84.0276734700019,54388.65517944001 2023-10-31,19:22:00.000,304,11074135,-795,0,1698780119,12987.727216509993,84.06996824999806,54388.78793472 2023-10-31,19:22:01.000,304,11074158,-795,0,1698780120,12987.754161749988,84.14045954999892,54388.86479304 2023-10-31,19:22:02.000,304,11074120,-795,0,1698780121,12987.801315919998,84.15455781000492,54388.85780592 2023-10-31,19:22:03.000,304,11074183,-795,0,1698780122,12987.767634369993,84.16865607000364,54388.780947600004 2023-10-31,19:22:04.000,304,11074134,-795,0,1698780123,12987.828261159993,84.18275433000235,54388.82985744 2023-10-31,19:22:05.000,304,11074185,-795,0,1698780124,12987.808052229993,84.20390172000043,54388.86479304 2023-10-31,19:22:06.000,304,11074165,-795,0,1698780125,12987.875415329989,84.2391473700045,54388.86479304 2023-10-31,19:22:07.000,304,11074114,-795,0,1698780126,12987.828261159993,84.25324563000322,54388.76697336 2023-10-31,19:22:08.000,304,11074167,-795,0,1698780127,12987.855206399989,84.35193345000152,54388.801908960006 2023-10-31,19:22:09.000,304,11074124,-795,0,1698780128,12987.962987359999,84.35193345000152,54389.03947104001 2023-10-31,19:22:10.000,304,11074128,-795,0,1698780129,12987.956251049989,84.35898258000088,54389.00453544 2023-10-31,19:22:11.000,304,11074165,-795,0,1698780130,12987.956251049989,84.38012996999896,54389.06043240001 2023-10-31,19:22:12.000,304,11074128,-795,0,1698780131,12987.956251049989,84.36603171000024,54389.05344528 2023-10-31,19:22:13.000,304,11074152,-795,0,1698780132,12987.895624259989,84.39422822999768,54388.92767712 2023-10-31,19:22:14.000,304,11074164,-795,0,1698780133,12987.922569499999,84.41537562000303,54388.87178016001 2023-10-31,19:22:15.000,304,11074131,-795,0,1698780134,12987.875415329989,84.44357214000047,54389.05344528 2023-10-31,19:22:16.000,304,11074161,-795,0,1698780135,12987.888887949994,84.46471952999855,54389.24209752 2023-10-31,19:22:17.000,304,11074173,-795,0,1698780136,12987.902360569999,84.49291605000326,54389.2001748 2023-10-31,19:22:18.000,304,11074171,-795,0,1698780137,12987.909096879994,84.52816170000006,54389.15126496 2023-10-31,19:22:19.000,304,11074140,-795,0,1698780138,12987.834997469989,84.54930908999813,54389.12331648 2023-10-31,19:22:20.000,304,11074128,-795,0,1698780139,12987.855206399989,84.59865300000092,54389.14427784 2023-10-31,19:22:21.000,304,11074144,-795,0,1698780140,12987.841733779998,84.61275125999964,54389.270046 2023-10-31,19:22:22.000,304,11074162,-795,0,1698780141,12987.828261159993,84.619800389999,54389.29100736 2023-10-31,19:22:23.000,304,11074141,-795,0,1698780142,12987.787843299993,84.63389864999772,54389.186200560005 2023-10-31,19:22:24.000,304,11074188,-795,0,1698780143,12987.700271269998,84.71848821000458,54389.13030360001 2023-10-31,19:22:25.000,304,11074142,-795,0,1698780144,12987.713743889988,84.70438994999859,54389.1652392 2023-10-31,19:22:26.000,304,11074130,-795,0,1698780145,12987.686798649993,84.77488124999945,54389.29799448001 2023-10-31,19:22:27.000,304,11074163,-795,0,1698780146,12987.720480199998,84.7678321200001,54389.31196872 2023-10-31,19:22:28.000,304,11074085,-795,0,1698780147,12987.659853409998,84.83832342000096,54389.29100736 2023-10-31,19:22:29.000,304,11074176,-795,0,1698780148,12987.579017689997,84.87356906999776,54389.12331648 2023-10-31,19:22:30.000,304,11074147,-795,0,1698780149,12987.599226619997,84.90881472000183,54389.14427784 2023-10-31,19:22:31.000,304,11074166,-795,0,1698780150,12987.632908170002,84.93701123999926,54389.186200560005 2023-10-31,19:22:32.000,304,11074135,-795,0,1698780151,12987.592490310002,85.00750254000013,54389.13030360001 2023-10-31,19:22:33.000,304,11074211,-795,0,1698780152,12987.605962929993,85.07094471000164,54389.1652392 2023-10-31,19:22:34.000,304,11074144,-795,0,1698780153,12987.491445660002,85.10619035999844,54389.256071760006 2023-10-31,19:22:35.000,304,11074186,-795,0,1698780154,12987.585753999992,85.13438688000315,54389.19318768 2023-10-31,19:22:36.000,304,11074117,-795,0,1698780155,12987.605962929993,85.19782905000466,54389.256071760006 2023-10-31,19:22:37.000,304,11074154,-795,0,1698780156,12987.599226619997,85.19077991999802,54389.15126496 2023-10-31,19:22:38.000,304,11074081,-795,0,1698780157,12987.511654590002,85.26832034999825,54389.10934224001 2023-10-31,19:22:39.000,304,11074142,-795,0,1698780158,12987.545336139992,85.26832034999825,54389.19318768 2023-10-31,19:22:40.000,304,11074163,-795,0,1698780159,12987.538599829997,85.36700817000383,54389.22812328001 2023-10-31,19:22:41.000,304,11074139,-795,0,1698780160,12987.504918279992,85.4234012099987,54389.17921344001 2023-10-31,19:22:42.000,304,11074138,-795,0,1698780161,12987.525127209992,85.47274512000149,54389.22113616 2023-10-31,19:22:43.000,304,11074153,-795,0,1698780162,12987.659853409998,85.50094163999893,54389.067419520004 2023-10-31,19:22:44.000,304,11074073,-795,0,1698780163,12987.754161749988,85.4234012099987,54389.14427784 2023-10-31,19:22:45.000,304,11074176,-795,0,1698780164,12987.740689129998,85.24717296000017,54389.12331648 2023-10-31,19:22:46.000,304,11074112,-795,0,1698780165,12987.680062339998,85.24012383000081,54389.256071760006 2023-10-31,19:22:47.000,304,11074126,-795,0,1698780166,12987.545336139992,85.24717296000017,54389.10934224001 2023-10-31,19:22:48.000,304,11074128,-795,0,1698780167,12987.464500419992,85.2894677400036,54389.15825208001 2023-10-31,19:22:49.000,304,11074166,-795,0,1698780168,12987.484709349992,85.31061513000168,54389.2001748 2023-10-31,19:22:50.000,304,11074135,-795,0,1698780169,12987.484709349992,85.31766426000104,54389.32594296001 2023-10-31,19:22:51.000,304,11074146,-795,0,1698780170,12987.525127209992,85.35995904000447,54389.304981600006 2023-10-31,19:22:52.000,304,11074100,-795,0,1698780171,12987.477973039997,85.40930294999998,54389.235110400004 2023-10-31,19:22:53.000,304,11074156,-795,0,1698780172,12987.376928389996,85.4374994700047,54389.10934224001 2023-10-31,19:22:54.000,304,11074159,-795,0,1698780173,12987.376928389996,85.43045033999806,54389.15126496 2023-10-31,19:22:55.000,304,11074116,-795,0,1698780174,12987.403873629992,85.47979425000085,54389.24908464001 2023-10-31,19:22:56.000,304,11074165,-795,0,1698780175,12987.376928389996,85.55733468000108,54389.22812328001 2023-10-31,19:22:57.000,304,11074136,-795,0,1698780176,12987.363455769992,85.58553119999851,54389.270046 2023-10-31,19:22:58.000,304,11074155,-795,0,1698780177,12987.390401010001,85.65602249999938,54389.21414904 2023-10-31,19:22:59.000,304,11074148,-795,0,1698780178,12987.437555179997,85.71946467000089,54389.304981600006 2023-10-31,19:23:00.000,304,11074095,-795,0,1698780179,12987.451027800002,85.78995597000176,54389.270046 2023-10-31,19:23:01.000,304,11074113,-795,0,1698780180,12987.471236730002,85.83929988000455,54389.304981600006 2023-10-31,19:23:02.000,304,11074121,-795,0,1698780181,12987.484709349992,85.92388944000413,54389.27703312001 2023-10-31,19:23:03.000,304,11074150,-795,0,1698780182,12987.403873629992,85.980282479999,54389.15126496 2023-10-31,19:23:04.000,304,11074156,-795,0,1698780183,12987.477973039997,86.10716682000202,54389.235110400004 2023-10-31,19:23:05.000,304,11074174,-795,0,1698780184,12987.592490310002,86.1283142100001,54389.34690432001 2023-10-31,19:23:06.000,304,11074138,-795,0,1698780185,12987.545336139992,86.20585464000033,54389.33293008 2023-10-31,19:23:07.000,304,11074118,-795,0,1698780186,12987.572281380002,86.31864072000462,54389.37485280001 2023-10-31,19:23:08.000,304,11074127,-795,0,1698780187,12987.484709349992,86.38913201999821,54389.20716192001 2023-10-31,19:23:09.000,304,11074107,-795,0,1698780188,12987.558808759997,86.45257418999972,54389.284020240004 2023-10-31,19:23:10.000,304,11074173,-795,0,1698780189,12987.579017689997,86.5865076600021,54389.36087856 2023-10-31,19:23:11.000,304,11074147,-795,0,1698780190,12987.552072450002,86.60060592000082,54389.38183992 2023-10-31,19:23:12.000,304,11074163,-795,0,1698780191,12987.552072450002,86.72044113000447,54389.24209752 2023-10-31,19:23:13.000,304,11074125,-795,0,1698780192,12987.592490310002,86.76273591000063,54389.3399172 2023-10-31,19:23:14.000,304,11074171,-795,0,1698780193,12987.565545069992,86.80503069000406,54389.3399172 2023-10-31,19:23:15.000,304,11074146,-795,0,1698780194,12987.605962929993,86.86142372999893,54389.402801280004 2023-10-31,19:23:16.000,304,11074077,-795,0,1698780195,12987.612699240002,86.94601328999852,54389.45869824 2023-10-31,19:23:17.000,304,11074166,-795,0,1698780196,12987.666589719993,86.99535720000131,54389.38183992 2023-10-31,19:23:18.000,304,11074111,-795,0,1698780197,12987.558808759997,87.07289763000153,54389.22113616 2023-10-31,19:23:19.000,304,11074150,-795,0,1698780198,12987.605962929993,87.09404501999961,54389.34690432001 2023-10-31,19:23:20.000,304,11074138,-795,0,1698780199,12987.639644479998,87.17158544999984,54389.44472400001 2023-10-31,19:23:21.000,304,11074185,-795,0,1698780200,12987.686798649993,87.22797849000199,54389.46568536001 2023-10-31,19:23:22.000,304,11074162,-795,0,1698780201,12987.666589719993,87.2914206600035,54389.472672480006 2023-10-31,19:23:23.000,304,11074159,-795,0,1698780202,12987.680062339998,87.30551892000221,54389.37485280001 2023-10-31,19:23:24.000,304,11074148,-795,0,1698780203,12987.680062339998,87.35486282999773,54389.20716192001 2023-10-31,19:23:25.000,304,11074146,-795,0,1698780204,12987.787843299993,87.3901084800018,54389.33293008 2023-10-31,19:23:26.000,304,11074155,-795,0,1698780205,12987.727216509993,87.41830499999924,54389.37485280001 2023-10-31,19:23:27.000,304,11074176,-795,0,1698780206,12987.767634369993,87.47469804000139,54389.402801280004 2023-10-31,19:23:28.000,304,11074166,-795,0,1698780207,12987.700271269998,87.52404195000418,54389.3399172 2023-10-31,19:23:29.000,304,11074157,-795,0,1698780208,12987.720480199998,87.58043498999905,54389.32594296001 2023-10-31,19:23:30.000,304,11074138,-795,0,1698780209,12987.673326030002,87.64387716000056,54389.27703312001 2023-10-31,19:23:31.000,304,11074178,-795,0,1698780210,12987.720480199998,87.672073679998,54389.4097884 2023-10-31,19:23:32.000,304,11074101,-795,0,1698780211,12987.700271269998,87.74256497999886,54389.32594296001 2023-10-31,19:23:33.000,304,11074162,-795,0,1698780212,12987.673326030002,87.74256497999886,54389.26305888 2023-10-31,19:23:34.000,304,11074100,-795,0,1698780213,12987.632908170002,87.82010540999909,54389.235110400004 2023-10-31,19:23:35.000,304,11074102,-795,0,1698780214,12987.525127209992,87.85535106000316,54389.22113616 2023-10-31,19:23:36.000,304,11074156,-795,0,1698780215,12987.538599829997,87.93994062000274,54389.22812328001 2023-10-31,19:23:37.000,304,11074137,-795,0,1698780216,12987.572281380002,87.91879323000467,54389.22113616 2023-10-31,19:23:38.000,304,11074132,-795,0,1698780217,12987.518390899997,87.96108801000082,54389.13030360001 2023-10-31,19:23:39.000,304,11074171,-795,0,1698780218,12987.525127209992,88.00338279000425,54389.22113616 2023-10-31,19:23:40.000,304,11074102,-795,0,1698780219,12987.430818870002,88.03862844000105,54389.14427784 2023-10-31,19:23:41.000,304,11074206,-795,0,1698780220,12987.477973039997,88.04567757000041,54389.03947104001 2023-10-31,19:23:42.000,304,11074144,-795,0,1698780221,12987.397137319997,88.11616887000127,54389.018509680005 2023-10-31,19:23:43.000,304,11074160,-795,0,1698780222,12987.323037909991,88.12321800000063,54388.85780592 2023-10-31,19:23:44.000,304,11074109,-795,0,1698780223,12987.302828979991,88.15141451999807,54388.84383168001 2023-10-31,19:23:45.000,304,11074167,-795,0,1698780224,12987.296092669996,88.17961104000278,54388.83684456 2023-10-31,19:23:46.000,304,11074147,-795,0,1698780225,12987.376928389996,88.20075843000086,54388.91370288001 2023-10-31,19:23:47.000,304,11074154,-795,0,1698780226,12987.376928389996,88.18666017000214,54388.91370288001 2023-10-31,19:23:48.000,304,11074099,-795,0,1698780227,12987.329774220001,88.26420060000237,54388.850818800005 2023-10-31,19:23:49.000,304,11074116,-795,0,1698780228,12987.296092669996,88.17961104000278,54388.515437040005 2023-10-31,19:23:50.000,304,11074127,-795,0,1698780229,12987.296092669996,88.18666017000214,54388.52941128 2023-10-31,19:23:51.000,304,11074173,-795,0,1698780230,12987.376928389996,88.12321800000063,54388.53639840001 2023-10-31,19:23:52.000,304,11074133,-795,0,1698780231,12987.316301599996,88.13026713,54388.53639840001 2023-10-31,19:23:53.000,304,11074146,-795,0,1698780232,12987.390401010001,88.05977582999913,54388.42460448 2023-10-31,19:23:54.000,304,11074132,-795,0,1698780233,12987.477973039997,87.98928452999826,54388.4315916 2023-10-31,19:23:55.000,304,11074103,-795,0,1698780234,12987.464500419992,87.82010540999909,54388.38966888001 2023-10-31,19:23:56.000,304,11074072,-795,0,1698780235,12987.329774220001,87.74961410999822,54388.28486208 2023-10-31,19:23:57.000,304,11074165,-795,0,1698780236,12987.215256949996,87.7355158499995,54388.2569136 2023-10-31,19:23:58.000,304,11074162,-795,0,1698780237,12987.08053074999,87.87649845000124,54388.14511968 2023-10-31,19:23:59.000,304,11074197,-795,0,1698780238,12987.12768492,87.93289149000339,54388.14511968 2023-10-31,19:24:00.000,304,11074180,-795,0,1698780239,12987.154630159996,87.96813714000018,54388.2569136 2023-10-31,19:24:01.000,304,11074122,-795,0,1698780240,12987.195048019996,87.9822353999989,54388.23595224 2023-10-31,19:24:02.000,304,11074167,-795,0,1698780241,12987.20852064,88.00338279000425,54388.21499088 2023-10-31,19:24:03.000,304,11074162,-795,0,1698780242,12987.242202189991,88.00338279000425,54388.14511968 2023-10-31,19:24:04.000,304,11074102,-795,0,1698780243,12987.22872957,88.01748105000297,54388.14511968 2023-10-31,19:24:05.000,304,11074147,-795,0,1698780244,12987.2489385,88.00338279000425,54388.03332576001 2023-10-31,19:24:06.000,304,11074172,-795,0,1698780245,12987.262411119991,87.9822353999989,54388.08922272 2023-10-31,19:24:07.000,304,11074120,-795,0,1698780246,12987.14115753999,87.9469897500021,54387.81672504001 2023-10-31,19:24:08.000,304,11074140,-795,0,1698780247,12987.201784329991,87.93994062000274,54387.94948032 2023-10-31,19:24:09.000,304,11074165,-795,0,1698780248,12987.262411119991,87.91879323000467,54387.97044168 2023-10-31,19:24:10.000,304,11074171,-795,0,1698780249,12987.18831171,87.91174409999803,54388.06826136 2023-10-31,19:24:11.000,304,11074170,-795,0,1698780250,12987.20852064,87.89764583999931,54388.061274240004 2023-10-31,19:24:12.000,304,11074109,-795,0,1698780251,12987.154630159996,87.89764583999931,54388.00537728001 2023-10-31,19:24:13.000,304,11074165,-795,0,1698780252,12987.16136646999,87.8835475800006,54387.7328796 2023-10-31,19:24:14.000,304,11074142,-795,0,1698780253,12987.12094860999,87.86944932000188,54387.725892480004 2023-10-31,19:24:15.000,304,11074140,-795,0,1698780254,12987.14115753999,87.87649845000124,54387.83069928 2023-10-31,19:24:16.000,304,11074132,-795,0,1698780255,12987.134421229995,87.86944932000188,54387.76082808 2023-10-31,19:24:17.000,304,11074126,-795,0,1698780256,12987.08726706,87.8835475800006,54387.70493112 2023-10-31,19:24:18.000,304,11074149,-795,0,1698780257,12987.10073967999,87.89059670999995,54387.6630084 2023-10-31,19:24:19.000,304,11074161,-795,0,1698780258,12987.14789385,87.89764583999931,54387.71890536001 2023-10-31,19:24:20.000,304,11074151,-795,0,1698780259,12987.12094860999,87.89059670999995,54387.7328796 2023-10-31,19:24:21.000,304,11074156,-795,0,1698780260,12987.134421229995,87.91174409999803,54387.63505992 2023-10-31,19:24:22.000,304,11074119,-795,0,1698780261,12987.18157539999,87.8835475800006,54387.64204704 2023-10-31,19:24:23.000,304,11074135,-795,0,1698780262,12987.174839089996,87.86240019000252,54387.558201600004 2023-10-31,19:24:24.000,304,11074194,-795,0,1698780263,12987.134421229995,87.86240019000252,54387.558201600004 2023-10-31,19:24:25.000,304,11074113,-715,0,1698780264,12987.20852064,87.79895802000101,54387.64204704 2023-10-31,19:24:26.000,304,11074151,-795,0,1698780265,12987.242202189991,87.74961410999822,54387.71191824 2023-10-31,19:24:27.000,304,11074154,-795,0,1698780266,12987.26914743,87.70731933000206,54387.676982640005 2023-10-31,19:24:28.000,304,11074141,-795,0,1698780267,12987.201784329991,87.67912281000463,54387.53025312001 2023-10-31,19:24:29.000,304,11074149,-795,0,1698780268,12987.255674809996,87.67912281000463,54387.61409856 2023-10-31,19:24:30.000,304,11074172,-795,0,1698780269,12987.289356360001,87.60863151000376,54387.60012432001 2023-10-31,19:24:31.000,304,11074126,-795,0,1698780270,12987.316301599996,87.6015823800044,54387.5931372 2023-10-31,19:24:32.000,304,11074154,-795,0,1698780271,12987.221993259991,87.55223847000161,54387.39749784 2023-10-31,19:24:33.000,304,11074147,-795,0,1698780272,12987.296092669996,87.50289455999882,54387.44640768 2023-10-31,19:24:34.000,304,11074124,-795,0,1698780273,12987.376928389996,87.47469804000139,54387.523266 2023-10-31,19:24:35.000,304,11074152,-795,0,1698780274,12987.424082559992,87.44650152000395,54387.54422736 2023-10-31,19:24:36.000,304,11074159,-795,0,1698780275,12987.356719459996,87.39715761000116,54387.39749784 2023-10-31,19:24:37.000,304,11074133,-795,0,1698780276,12987.349983150001,87.3901084800018,54387.28570392001 2023-10-31,19:24:38.000,304,11074153,-795,0,1698780277,12987.390401010001,87.32666631000029,54387.39749784 2023-10-31,19:24:39.000,304,11074149,-795,0,1698780278,12987.383664699992,87.27732240000478,54387.390510720004 2023-10-31,19:24:40.000,304,11074146,-795,0,1698780279,12987.477973039997,87.27027326999814,54387.48134328001 2023-10-31,19:24:41.000,304,11074133,-795,0,1698780280,12987.498181969997,87.22797849000199,54387.50230464001 2023-10-31,19:24:42.000,304,11074134,-795,0,1698780281,12987.477973039997,87.15748719000112,54387.390510720004 2023-10-31,19:24:43.000,304,11074134,-795,0,1698780282,12987.471236730002,87.12224154000432,54387.39749784 2023-10-31,19:24:44.000,304,11074071,-795,0,1698780283,12987.444291489992,87.09404501999961,54387.48134328001 2023-10-31,19:24:45.000,304,11074157,-795,0,1698780284,12987.437555179997,87.05175024000346,54387.45339480001 2023-10-31,19:24:46.000,304,11074159,-795,0,1698780285,12987.383664699992,87.10814327999833,54387.42544632 2023-10-31,19:24:47.000,304,11074179,-795,0,1698780286,12987.403873629992,87.03765198000474,54387.45339480001 2023-10-31,19:24:48.000,304,11074122,-795,0,1698780287,12987.376928389996,87.03765198000474,54387.33461376001 2023-10-31,19:24:49.000,304,11074147,-795,0,1698780288,12987.356719459996,87.0306028499981,54387.390510720004 2023-10-31,19:24:50.000,304,11074124,-795,0,1698780289,12987.457764109997,87.0306028499981,54387.460381920006 2023-10-31,19:24:51.000,304,11074109,-795,0,1698780290,12987.403873629992,87.0306028499981,54387.50230464001 2023-10-31,19:24:52.000,304,11074077,-795,0,1698780291,12987.424082559992,87.00240633000067,54387.411472080006 2023-10-31,19:24:53.000,304,11074135,-795,0,1698780292,12987.397137319997,86.99535720000131,54387.38352360001 2023-10-31,19:24:54.000,304,11074157,-795,0,1698780293,12987.376928389996,86.97420981000323,54387.35557512 2023-10-31,19:24:55.000,304,11074126,-795,0,1698780294,12987.323037909991,86.94601328999852,54387.2787168 2023-10-31,19:24:56.000,304,11074158,-795,0,1698780295,12987.356719459996,86.91781677000108,54387.45339480001 2023-10-31,19:24:57.000,304,11074158,-795,0,1698780296,12987.430818870002,86.9319150299998,54387.49531752 2023-10-31,19:24:58.000,304,11074179,-795,0,1698780297,12987.349983150001,86.91781677000108,54387.40448496001 2023-10-31,19:24:59.000,304,11074156,-795,0,1698780298,12987.356719459996,86.88257112000429,54387.29967816 2023-10-31,19:25:00.000,304,11074129,-795,0,1698780299,12987.403873629992,86.87552198999765,54387.341600880005 2023-10-31,19:25:01.000,304,11074157,-795,0,1698780300,12987.397137319997,86.85437459999957,54387.348588 2023-10-31,19:25:02.000,304,11074133,-795,0,1698780301,12987.437555179997,86.88257112000429,54387.2088456 2023-10-31,19:25:03.000,304,11074188,-795,0,1698780302,12987.356719459996,86.95306241999788,54387.09705168001 2023-10-31,19:25:04.000,304,11074102,-795,0,1698780303,12987.309565290001,86.98125894000259,54387.125000160006 2023-10-31,19:25:05.000,304,11074138,-795,0,1698780304,12987.343246839991,86.95306241999788,54387.11102592 2023-10-31,19:25:06.000,304,11074153,-795,0,1698780305,12987.349983150001,86.91076764000172,54387.125000160006 2023-10-31,19:25:07.000,304,11074182,-795,0,1698780306,12987.370192080001,86.8332272100015,54387.23679408001 2023-10-31,19:25:08.000,304,11074111,-795,0,1698780307,12987.376928389996,86.81912895000278,54387.19487136001 2023-10-31,19:25:09.000,304,11074067,-795,0,1698780308,12987.451027800002,86.82617808000214,54387.2787168 2023-10-31,19:25:10.000,304,11074163,-795,0,1698780309,12987.491445660002,86.81207982000342,54387.4184592 2023-10-31,19:25:11.000,304,11074125,-795,0,1698780310,12987.518390899997,86.81207982000342,54387.39749784 2023-10-31,19:25:12.000,304,11074206,-795,0,1698780311,12987.491445660002,86.7979815600047,54387.25775544 2023-10-31,19:25:13.000,304,11074137,-795,0,1698780312,12987.579017689997,86.80503069000406,54387.348588 2023-10-31,19:25:14.000,304,11074169,-795,0,1698780313,12987.565545069992,86.81207982000342,54387.4184592 2023-10-31,19:25:15.000,304,11074124,-795,0,1698780314,12987.680062339998,86.84027634000086,54387.47435616 2023-10-31,19:25:16.000,304,11074095,-795,0,1698780315,12987.774370679988,86.81912895000278,54387.36256224001 2023-10-31,19:25:17.000,304,11074136,-795,0,1698780316,12987.828261159993,86.72749026000383,54387.292691040006 2023-10-31,19:25:18.000,304,11074083,-795,0,1698780317,12987.834997469989,86.60060592000082,54387.2787168 2023-10-31,19:25:19.000,304,11074169,-795,0,1698780318,12987.888887949994,86.53716374999931,54387.45339480001 2023-10-31,19:25:20.000,304,11074134,-795,0,1698780319,12987.828261159993,86.53716374999931,54387.44640768 2023-10-31,19:25:21.000,304,11074165,-795,0,1698780320,12987.787843299993,86.50896723000187,54387.628072800006 2023-10-31,19:25:22.000,304,11074113,-795,0,1698780321,12987.814788539989,86.4878198400038,54387.558201600004 2023-10-31,19:25:23.000,304,11074185,-795,0,1698780322,12987.828261159993,86.4878198400038,54387.53724024 2023-10-31,19:25:24.000,304,11074093,-795,0,1698780323,12987.861942709998,86.4737215799978,54387.61409856 2023-10-31,19:25:25.000,304,11074160,-795,0,1698780324,12987.875415329989,86.4737215799978,54387.558201600004 2023-10-31,19:25:26.000,304,11074116,-795,0,1698780325,12987.848470089993,86.438475930001,54387.58615008 2023-10-31,19:25:27.000,304,11074166,-795,0,1698780326,12987.861942709998,86.42437767000229,54387.51627888 2023-10-31,19:25:28.000,304,11074161,-795,0,1698780327,12987.848470089993,86.45257418999972,54387.523266 2023-10-31,19:25:29.000,304,11074125,-795,0,1698780328,12987.909096879994,86.36798463000014,54387.75384096 2023-10-31,19:25:30.000,304,11074174,-795,0,1698780329,12987.969723669994,86.36093550000078,54387.73986672001 2023-10-31,19:25:31.000,304,11074162,-795,0,1698780330,12987.969723669994,86.35388637000142,54387.75384096 2023-10-31,19:25:32.000,304,11074113,-795,0,1698780331,12987.929305809994,86.27634594000119,54387.676982640005 2023-10-31,19:25:33.000,304,11074113,-795,0,1698780332,12987.875415329989,86.26224768000247,54387.579162960006 2023-10-31,19:25:34.000,304,11074109,-795,0,1698780333,12987.868679019994,86.25519855000312,54387.558201600004 2023-10-31,19:25:35.000,304,11074148,-795,0,1698780334,12987.902360569999,86.23405115999776,54387.65602128 2023-10-31,19:25:36.000,304,11074129,-795,0,1698780335,12987.875415329989,86.24814942000376,54387.71890536001 2023-10-31,19:25:37.000,304,11074087,-795,0,1698780336,12987.727216509993,86.26224768000247,54387.65602128 2023-10-31,19:25:38.000,304,11074151,-795,0,1698780337,12987.720480199998,86.24814942000376,54387.70493112 2023-10-31,19:25:39.000,304,11074147,-795,0,1698780338,12987.828261159993,86.2270020299984,54387.81672504001 2023-10-31,19:25:40.000,304,11074101,-795,0,1698780339,12987.794579609988,86.2270020299984,54387.78178944 2023-10-31,19:25:41.000,304,11074131,-795,0,1698780340,12987.781106989998,86.21290376999968,54387.795763680006 2023-10-31,19:25:42.000,304,11074164,-795,0,1698780341,12987.767634369993,86.19880551000097,54387.76082808 2023-10-31,19:25:43.000,304,11074164,-795,0,1698780342,12987.673326030002,86.2270020299984,54387.64903416001 2023-10-31,19:25:44.000,304,11074124,-795,0,1698780343,12987.659853409998,86.24814942000376,54387.68396976 2023-10-31,19:25:45.000,304,11074143,-795,0,1698780344,12987.720480199998,86.23405115999776,54387.83768640001 2023-10-31,19:25:46.000,304,11074151,-795,0,1698780345,12987.727216509993,86.21995289999904,54387.82371216 2023-10-31,19:25:47.000,304,11074137,-675,0,1698780346,12987.680062339998,86.2270020299984,54387.844673520005 2023-10-31,19:25:48.000,304,11074092,-795,0,1698780347,12987.572281380002,86.21995289999904,54387.725892480004 2023-10-31,19:25:49.000,304,11074086,-795,0,1698780348,12987.592490310002,86.18470725000225,54387.75384096 2023-10-31,19:25:50.000,304,11074145,-795,0,1698780349,12987.592490310002,86.18470725000225,54387.85864776 2023-10-31,19:25:51.000,304,11074138,-795,0,1698780350,12987.552072450002,86.12126508000074,54387.88659624001 2023-10-31,19:25:52.000,304,11074123,-795,0,1698780351,12987.444291489992,86.11421595000138,54387.7328796 2023-10-31,19:25:53.000,304,11074062,-795,0,1698780352,12987.444291489992,86.10716682000202,54387.844673520005 2023-10-31,19:25:54.000,304,11074157,-795,0,1698780353,12987.403873629992,86.01552813000308,54387.92153184 2023-10-31,19:25:55.000,304,11074143,-795,0,1698780354,12987.349983150001,86.03667552000115,54387.963454560006 2023-10-31,19:25:56.000,304,11074066,-795,0,1698780355,12987.349983150001,86.00142987000436,54387.914544720006 2023-10-31,19:25:57.000,304,11074176,-795,0,1698780356,12987.262411119991,85.95208596000157,54387.725892480004 2023-10-31,19:25:58.000,304,11074119,-795,0,1698780357,12987.22872957,85.93093857000349,54387.725892480004 2023-10-31,19:25:59.000,304,11074156,-795,0,1698780358,12987.195048019996,85.88864379000006,54387.78877656001 2023-10-31,19:26:00.000,304,11074153,-795,0,1698780359,12987.12094860999,85.89569291999942,54387.92851896 2023-10-31,19:26:01.000,304,11074154,-795,0,1698780360,12987.06032181999,85.8815946600007,54387.98441592001 2023-10-31,19:26:02.000,304,11074157,-795,0,1698780361,12987.0468492,85.82520161999855,54387.85166064 2023-10-31,19:26:03.000,304,11074120,-795,0,1698780362,12986.912122999995,85.83929988000455,54387.86563488001 2023-10-31,19:26:04.000,304,11074105,-795,0,1698780363,12986.90538669,85.85339814000326,54387.69794400001 2023-10-31,19:26:05.000,304,11074095,-795,0,1698780364,12986.851496209994,85.85339814000326,54387.71890536001 2023-10-31,19:26:06.000,304,11074158,-795,0,1698780365,12986.784133109999,85.86044727000262,54387.76781520001 2023-10-31,19:26:07.000,304,11074160,-795,0,1698780366,12986.743715249999,85.83225074999791,54387.78178944 2023-10-31,19:26:08.000,304,11074164,-795,0,1698780367,12986.649406909994,85.85339814000326,54387.628072800006 2023-10-31,19:26:09.000,304,11074173,-795,0,1698780368,12986.602252739998,85.90274204999878,54387.70493112 2023-10-31,19:26:10.000,304,11074133,-795,0,1698780369,12986.629197979993,85.91684031000477,54387.78877656001 2023-10-31,19:26:11.000,304,11074135,-795,0,1698780370,12986.588780119993,85.95913509000093,54387.83768640001 2023-10-31,19:26:12.000,304,11074120,-795,0,1698780371,12986.568571189993,86.04372465000051,54387.8027508 2023-10-31,19:26:13.000,304,11074157,-795,0,1698780372,12986.521417019998,86.06487203999859,54387.83069928 2023-10-31,19:26:14.000,304,11074141,-795,0,1698780373,12986.447317609993,86.07192116999795,54387.68396976 2023-10-31,19:26:15.000,304,11074135,-795,0,1698780374,12986.494471780003,86.0930685600033,54387.70493112 2023-10-31,19:26:16.000,304,11074151,-795,0,1698780375,12986.507944399993,86.14946159999818,54387.69794400001 2023-10-31,19:26:17.000,304,11074136,-795,0,1698780376,12986.528153329993,86.17765812000289,54387.64204704 2023-10-31,19:26:18.000,304,11074129,-795,0,1698780377,12986.595516429988,86.1917563800016,54387.80973792 2023-10-31,19:26:19.000,304,11074122,-795,0,1698780378,12986.629197979993,86.20585464000033,54387.78178944 2023-10-31,19:26:20.000,304,11074091,-795,0,1698780379,12986.561834879998,86.24814942000376,54387.65602128 2023-10-31,19:26:21.000,304,11074119,-795,0,1698780380,12986.703297389999,86.25519855000312,54387.75384096 2023-10-31,19:26:22.000,304,11074129,-795,0,1698780381,12986.710033699994,86.29044419999991,54387.75384096 2023-10-31,19:26:23.000,304,11074143,-795,0,1698780382,12986.703297389999,86.26929681000183,54387.5931372 2023-10-31,19:26:24.000,304,11074168,-795,0,1698780383,12986.770660489994,86.33273898000334,54387.60012432001 2023-10-31,19:26:25.000,304,11074133,-795,0,1698780384,12986.88517776,86.27634594000119,54387.795763680006 2023-10-31,19:26:26.000,304,11074156,-795,0,1698780385,12986.932331929995,86.31159158999799,54387.76082808 2023-10-31,19:26:27.000,304,11074138,-795,0,1698780386,12986.98622241,86.26224768000247,54387.80973792 2023-10-31,19:26:28.000,304,11074089,-795,0,1698780387,12986.97948609999,86.23405115999776,54387.61409856 2023-10-31,19:26:29.000,304,11074094,-795,0,1698780388,12987.073794439995,86.17765812000289,54387.71191824 2023-10-31,19:26:30.000,304,11074189,-795,0,1698780389,12987.08726706,86.14946159999818,54387.69794400001 2023-10-31,19:26:31.000,304,11074150,-795,0,1698780390,12987.114212299995,86.10011769000266,54387.69095688 2023-10-31,19:26:32.000,304,11074118,-795,0,1698780391,12987.094003369995,86.0930685600033,54387.50230464001 2023-10-31,19:26:33.000,304,11074090,-795,0,1698780392,12987.20852064,86.06487203999859,54387.676982640005 2023-10-31,19:26:34.000,304,11074187,-795,0,1698780393,12987.262411119991,86.03667552000115,54387.78178944 2023-10-31,19:26:35.000,304,11074139,-795,0,1698780394,12987.309565290001,85.98733160999836,54387.78178944 2023-10-31,19:26:36.000,304,11074098,-795,0,1698780395,12987.282620049991,85.97323334999965,54387.746853840006 2023-10-31,19:26:37.000,304,11074122,-795,0,1698780396,12987.275883739996,85.980282479999,54387.63505992 2023-10-31,19:26:38.000,304,11074145,-795,0,1698780397,12987.323037909991,85.94503683000221,54387.70493112 2023-10-31,19:26:39.000,304,11074130,-795,0,1698780398,12987.289356360001,85.95208596000157,54387.66999552001 2023-10-31,19:26:40.000,304,11074161,-795,0,1698780399,12987.403873629992,85.91684031000477,54387.6630084 2023-10-31,19:26:41.000,304,11074174,-795,0,1698780400,12987.484709349992,85.89569291999942,54387.73986672001 2023-10-31,19:26:42.000,304,11074151,-795,0,1698780401,12987.498181969997,85.93093857000349,54387.725892480004 2023-10-31,19:26:43.000,304,11074146,-795,0,1698780402,12987.511654590002,85.8815946600007,54387.69095688 2023-10-31,19:26:44.000,304,11074095,-795,0,1698780403,12987.531863520002,85.90979117999814,54387.71890536001 2023-10-31,19:26:45.000,304,11074131,-795,0,1698780404,12987.579017689997,85.90979117999814,54387.71191824 2023-10-31,19:26:46.000,304,11074141,-795,0,1698780405,12987.579017689997,85.93093857000349,54387.676982640005 2023-10-31,19:26:47.000,304,11074163,-795,0,1698780406,12987.592490310002,85.90979117999814,54387.70493112 2023-10-31,19:26:48.000,304,11074173,-795,0,1698780407,12987.545336139992,85.95913509000093,54387.64204704 2023-10-31,19:26:49.000,304,11074161,-795,0,1698780408,12987.619435549997,85.91684031000477,54387.676982640005 2023-10-31,19:26:50.000,304,11074128,-795,0,1698780409,12987.639644479998,85.96618422000029,54387.76781520001 2023-10-31,19:26:51.000,304,11074145,-795,0,1698780410,12987.693534960003,85.95913509000093,54387.774802320004 2023-10-31,19:26:52.000,304,11074133,-795,0,1698780411,12987.720480199998,85.97323334999965,54387.774802320004 2023-10-31,19:26:53.000,304,11074150,-795,0,1698780412,12987.713743889988,85.95913509000093,54387.6630084 2023-10-31,19:26:54.000,304,11074150,-795,0,1698780413,12987.686798649993,85.98733160999836,54387.75384096 2023-10-31,19:26:55.000,304,11074129,-795,0,1698780414,12987.747425439993,85.97323334999965,54387.83768640001 2023-10-31,19:26:56.000,304,11074149,-795,0,1698780415,12987.760898059998,86.04372465000051,54387.87960912 2023-10-31,19:26:57.000,304,11074135,-795,0,1698780416,12987.808052229993,86.01552813000308,54387.8027508 2023-10-31,19:26:58.000,304,11074150,-795,0,1698780417,12987.875415329989,86.00142987000436,54387.73986672001 2023-10-31,19:26:59.000,304,11074146,-795,0,1698780418,12987.909096879994,86.00142987000436,54387.9774288 2023-10-31,19:27:00.000,304,11074131,-795,0,1698780419,12987.956251049989,86.00847900000372,54387.963454560006 2023-10-31,19:27:01.000,304,11074148,-795,0,1698780420,12987.983196289999,85.97323334999965,54387.893583360004 2023-10-31,19:27:02.000,304,11074121,-795,0,1698780421,12987.99666890999,85.97323334999965,54387.93550608001 2023-10-31,19:27:03.000,304,11074138,-795,0,1698780422,12988.003405219999,85.92388944000413,54387.88659624001 2023-10-31,19:27:04.000,304,11074108,-795,0,1698780423,12987.929305809994,85.90979117999814,54387.893583360004 2023-10-31,19:27:05.000,304,11074115,-795,0,1698780424,12988.05729569999,85.92388944000413,54388.10319696001 2023-10-31,19:27:06.000,304,11074131,-795,0,1698780425,12988.10444987,85.8815946600007,54388.05428712001 2023-10-31,19:27:07.000,304,11074126,-795,0,1698780426,12988.09771355999,85.8815946600007,54388.0473 2023-10-31,19:27:08.000,304,11074164,-795,0,1698780427,12988.010141529994,85.86749640000198,54387.92153184 2023-10-31,19:27:09.000,304,11074146,-795,0,1698780428,12988.06403201,85.83225074999791,54388.04031288 2023-10-31,19:27:10.000,304,11074175,-795,0,1698780429,12988.171812969995,85.76880858000368,54388.1171712 2023-10-31,19:27:11.000,304,11074177,-795,0,1698780430,12988.22570345,85.74061205999897,54388.12415832001 2023-10-31,19:27:12.000,304,11074184,-795,0,1698780431,12988.18528559,85.74766118999833,54388.09620984 2023-10-31,19:27:13.000,304,11074189,-795,0,1698780432,12988.232439759995,85.69126815000345,54388.1171712 2023-10-31,19:27:14.000,304,11074162,-795,0,1698780433,12988.252648689995,85.65602249999938,54388.27088784001 2023-10-31,19:27:15.000,304,11074141,-795,0,1698780434,12988.293066549995,85.64897337000002,54388.28486208 2023-10-31,19:27:16.000,304,11074180,-795,0,1698780435,12988.232439759995,85.62077685000258,54388.228965120004 2023-10-31,19:27:17.000,304,11074114,-795,0,1698780436,12988.24591238,85.59962946000451,54388.07524848001 2023-10-31,19:27:18.000,304,11074173,-795,0,1698780437,12988.272857619995,85.61372772000323,54388.1870424 2023-10-31,19:27:19.000,304,11074189,-795,0,1698780438,12988.293066549995,85.58553119999851,54388.249926480006 2023-10-31,19:27:20.000,304,11074171,-795,0,1698780439,12988.27959392999,85.60667859000387,54388.27088784001 2023-10-31,19:27:21.000,304,11074153,-795,0,1698780440,12988.353693339996,85.59258032999787,54388.36870752001 2023-10-31,19:27:22.000,304,11074160,-795,0,1698780441,12988.34022071999,85.62782598000194,54388.3267848 2023-10-31,19:27:23.000,304,11074192,-795,0,1698780442,12988.394111199996,85.59962946000451,54388.29184920001 2023-10-31,19:27:24.000,304,11074113,-795,0,1698780443,12988.333484409995,85.60667859000387,54388.16608104 2023-10-31,19:27:25.000,304,11074161,-795,0,1698780444,12988.394111199996,85.62077685000258,54388.277874960004 2023-10-31,19:27:26.000,304,11074158,-795,0,1698780445,12988.46821061,85.56438381000044,54388.3617204 2023-10-31,19:27:27.000,304,11074198,-795,0,1698780446,12988.495155849996,85.61372772000323,54388.228965120004 2023-10-31,19:27:28.000,304,11074173,-795,0,1698780447,12988.522101089991,85.6348751100013,54388.29184920001 2023-10-31,19:27:29.000,304,11074145,-795,0,1698780448,12988.616409429997,85.6701207599981,54388.36870752001 2023-10-31,19:27:30.000,304,11074167,-795,0,1698780449,12988.650090980002,85.62782598000194,54388.4315916 2023-10-31,19:27:31.000,304,11074122,-795,0,1698780450,12988.751135630002,85.61372772000323,54388.45954008001 2023-10-31,19:27:32.000,304,11074160,-795,0,1698780451,12988.778080869997,85.59962946000451,54388.42460448 2023-10-31,19:27:33.000,304,11074171,-795,0,1698780452,12988.791553490002,85.5714329399998,54388.30582344 2023-10-31,19:27:34.000,304,11074146,-795,0,1698780453,12988.838707659997,85.5714329399998,54388.35473328 2023-10-31,19:27:35.000,304,11074119,-795,0,1698780454,12988.865652899993,85.56438381000044,54388.249926480006 2023-10-31,19:27:36.000,304,11074193,-795,0,1698780455,12988.966697549993,85.52913816000364,54388.45255296 2023-10-31,19:27:37.000,304,11074188,-795,0,1698780456,12989.020588029998,85.51503989999765,54388.5014628 2023-10-31,19:27:38.000,304,11074155,-795,0,1698780457,12989.081214819998,85.47274512000149,54388.45255296 2023-10-31,19:27:39.000,304,11074144,-795,0,1698780458,12989.121632679999,85.50094163999893,54388.42460448 2023-10-31,19:27:40.000,304,11074160,-795,0,1698780459,12989.121632679999,85.49389250999957,54388.40364312 2023-10-31,19:27:41.000,304,11074177,-795,0,1698780460,12989.222677329999,85.4374994700047,54388.48748856001 2023-10-31,19:27:42.000,304,11074120,-795,0,1698780461,12989.269831499994,85.40225382000062,54388.52242416 2023-10-31,19:27:43.000,304,11074167,-795,0,1698780462,12989.26309519,85.37405730000319,54388.466527200006 2023-10-31,19:27:44.000,304,11074183,-795,0,1698780463,12989.229413639994,85.37405730000319,54388.417617360006 2023-10-31,19:27:45.000,304,11074198,-795,0,1698780464,12989.36413984,85.33881164999912,54388.585308240006 2023-10-31,19:27:46.000,304,11074120,-795,0,1698780465,12989.37761245999,85.28241861000424,54388.59928248 2023-10-31,19:27:47.000,304,11074206,-795,0,1698780466,12989.431502939995,85.26832034999825,54388.564346880004 2023-10-31,19:27:48.000,304,11074156,-795,0,1698780467,12989.37761245999,85.24012383000081,54388.53639840001 2023-10-31,19:27:49.000,304,11074189,-795,0,1698780468,12989.411294009995,85.21897644000273,54388.5014628 2023-10-31,19:27:50.000,304,11074129,-795,0,1698780469,12989.43823924999,85.20487818000402,54388.52941128 2023-10-31,19:27:51.000,304,11074142,-795,0,1698780470,12989.44497556,85.16258340000059,54388.45255296 2023-10-31,19:27:52.000,304,11074189,-795,0,1698780471,12989.39782138999,85.13438688000315,54388.49447568 2023-10-31,19:27:53.000,304,11074151,-795,0,1698780472,12989.451711869995,85.1766816599993,54388.65517944001 2023-10-31,19:27:54.000,304,11074143,-795,0,1698780473,12989.471920799995,85.06389558000228,54388.75998624 2023-10-31,19:27:55.000,304,11074143,-795,0,1698780474,12989.451711869995,85.05684645000292,54388.74601200001 2023-10-31,19:27:56.000,304,11074178,-795,0,1698780475,12989.471920799995,85.05684645000292,54388.752999120006 2023-10-31,19:27:57.000,304,11074176,-795,0,1698780476,12989.391085079995,85.0427481900042,54388.564346880004 2023-10-31,19:27:58.000,304,11074118,-795,0,1698780477,12989.44497556,84.96520776000398,54388.69011504 2023-10-31,19:27:59.000,304,11074181,-795,0,1698780478,12989.471920799995,85.00750254000013,54388.72505064001 2023-10-31,19:28:00.000,304,11074168,-795,0,1698780479,12989.492129729995,84.98635515000205,54388.77396048001 2023-10-31,19:28:01.000,304,11074170,-795,0,1698780480,12989.532547589995,85.00750254000013,54388.850818800005 2023-10-31,19:28:02.000,304,11074195,-795,0,1698780481,12989.52581128,84.97225689000334,54388.86479304 2023-10-31,19:28:03.000,304,11074156,-795,0,1698780482,12989.532547589995,84.95110949999798,54388.801908960006 2023-10-31,19:28:04.000,304,11074149,-795,0,1698780483,12989.492129729995,84.94406036999862,54388.732037760004 2023-10-31,19:28:05.000,304,11074156,-795,0,1698780484,12989.50560235,84.97225689000334,54388.71806352 2023-10-31,19:28:06.000,304,11074129,-795,0,1698780485,12989.52581128,84.93701123999926,54388.83684456 2023-10-31,19:28:07.000,304,11074141,-795,0,1698780486,12989.57970175999,84.95110949999798,54388.8857544 2023-10-31,19:28:08.000,304,11074136,-795,0,1698780487,12989.48539342,84.9299621099999,54388.83684456 2023-10-31,19:28:09.000,304,11074176,-795,0,1698780488,12989.54602021,84.95110949999798,54388.87876728 2023-10-31,19:28:10.000,304,11074194,-795,0,1698780489,12989.52581128,84.94406036999862,54388.91370288001 2023-10-31,19:28:11.000,304,11074196,-795,0,1698780490,12989.55949282999,84.9299621099999,54388.92767712 2023-10-31,19:28:12.000,304,11074111,-795,0,1698780491,12989.552756519995,84.90176559000247,54389.01152256001 2023-10-31,19:28:13.000,304,11074146,-795,0,1698780492,12989.54602021,84.90176559000247,54389.0254968 2023-10-31,19:28:14.000,304,11074173,-795,0,1698780493,12989.54602021,84.88061820000439,54388.98357408 2023-10-31,19:28:15.000,304,11074147,-795,0,1698780494,12989.48539342,84.85242167999968,54388.899728640004 2023-10-31,19:28:16.000,304,11074134,-795,0,1698780495,12989.492129729995,84.8665199399984,54388.94165136001 2023-10-31,19:28:17.000,304,11074098,-795,0,1698780496,12989.49886603999,84.85947080999904,54389.08139376001 2023-10-31,19:28:18.000,304,11074117,-795,0,1698780497,12989.532547589995,84.80307777000417,54389.088380880006 2023-10-31,19:28:19.000,304,11074161,-795,0,1698780498,12989.54602021,84.75373386000138,54389.12331648 2023-10-31,19:28:20.000,304,11074121,-795,0,1698780499,12989.56622914,84.77488124999945,54389.095368 2023-10-31,19:28:21.000,304,11074144,-795,0,1698780500,12989.50560235,84.80307777000417,54388.89274152001 2023-10-31,19:28:22.000,304,11074159,-795,0,1698780501,12989.54602021,84.75373386000138,54388.97658696 2023-10-31,19:28:23.000,304,11074193,-755,0,1698780502,12989.552756519995,84.7325864700033,54388.850818800005 2023-10-31,19:28:24.000,304,11074156,-795,0,1698780503,12989.653801169996,84.68324256000051,54389.08139376001 2023-10-31,19:28:25.000,304,11074133,-795,0,1698780504,12989.775054749996,84.66209517000243,54389.15825208001 2023-10-31,19:28:26.000,304,11074170,-795,0,1698780505,12989.788527370001,84.66209517000243,54389.19318768 2023-10-31,19:28:27.000,304,11074161,-795,0,1698780506,12989.869363090002,84.63389864999772,54389.2001748 2023-10-31,19:28:28.000,304,11074095,-795,0,1698780507,12989.882835709992,84.60570213000028,54389.01152256001 2023-10-31,19:28:29.000,304,11074111,-795,0,1698780508,12989.916517259997,84.59865300000092,54389.07440664 2023-10-31,19:28:30.000,304,11074128,-795,0,1698780509,12989.929989880002,84.57045648000349,54389.018509680005 2023-10-31,19:28:31.000,304,11074192,-795,0,1698780510,12990.004089289992,84.55635822000477,54389.15126496 2023-10-31,19:28:32.000,304,11074182,-795,0,1698780511,12990.051243460002,84.54930908999813,54389.04645816 2023-10-31,19:28:33.000,304,11074117,-795,0,1698780512,12990.111870250003,84.53521082999941,54389.10934224001 2023-10-31,19:28:34.000,304,11074148,-795,0,1698780513,12990.179233349998,84.50701431000198,54389.235110400004 2023-10-31,19:28:35.000,304,11074171,-795,0,1698780514,12990.145551799993,84.4858669200039,54389.186200560005 2023-10-31,19:28:36.000,304,11074150,-795,0,1698780515,12990.125342869993,84.4717686599979,54389.17921344001 2023-10-31,19:28:37.000,304,11074169,-795,0,1698780516,12990.017561909997,84.44357214000047,54388.83684456 2023-10-31,19:28:38.000,304,11074143,-795,0,1698780517,12990.132079180003,84.43652301000111,54389.1652392 2023-10-31,19:28:39.000,304,11074139,-795,0,1698780518,12990.192705969988,84.39422822999768,54389.186200560005 2023-10-31,19:28:40.000,304,11074169,-795,0,1698780519,12990.138815489998,84.45062126999983,54389.20716192001 2023-10-31,19:28:41.000,304,11074165,-795,0,1698780520,12990.084925009993,84.45767039999919,54389.116329360004 2023-10-31,19:28:42.000,304,11074108,-795,0,1698780521,12990.111870250003,84.43652301000111,54389.21414904 2023-10-31,19:28:43.000,304,11074192,-795,0,1698780522,12990.017561909997,84.45767039999919,54389.14427784 2023-10-31,19:28:44.000,304,11074107,-795,0,1698780523,12990.051243460002,84.45062126999983,54389.22113616 2023-10-31,19:28:45.000,304,11074159,-795,0,1698780524,12990.017561909997,84.4858669200039,54389.22113616 2023-10-31,19:28:46.000,304,11074156,-795,0,1698780525,12989.983880359992,84.53521082999941,54389.17222632 2023-10-31,19:28:47.000,304,11074134,-795,0,1698780526,12989.876099399997,84.54930908999813,54389.07440664 2023-10-31,19:28:48.000,304,11074179,-795,0,1698780527,12989.822208919992,84.59865300000092,54389.05344528 2023-10-31,19:28:49.000,304,11074162,-795,0,1698780528,12989.929989880002,84.63389864999772,54389.24908464001 2023-10-31,19:28:50.000,304,11074173,-795,0,1698780529,12989.909780950002,84.65504604000307,54389.22812328001 2023-10-31,19:28:51.000,304,11074215,-795,0,1698780530,12989.855890469997,84.69734081999923,54389.24908464001 2023-10-31,19:28:52.000,304,11074117,-795,0,1698780531,12989.741373199991,84.7325864700033,54389.2001748 2023-10-31,19:28:53.000,304,11074198,-795,0,1698780532,12989.721164269991,84.7960286400048,54389.088380880006 2023-10-31,19:28:54.000,304,11074141,-795,0,1698780533,12989.66727379,84.83832342000096,54389.018509680005 2023-10-31,19:28:55.000,304,11074161,-795,0,1698780534,12989.707691650001,84.8312742900016,54388.9556256 2023-10-31,19:28:56.000,304,11074145,-795,0,1698780535,12989.707691650001,84.91586385000119,54389.137290720006 2023-10-31,19:28:57.000,304,11074124,-795,0,1698780536,12989.707691650001,84.9299621099999,54389.14427784 2023-10-31,19:28:58.000,304,11074163,-795,0,1698780537,12989.694219029996,84.94406036999862,54389.067419520004 2023-10-31,19:28:59.000,304,11074139,-795,0,1698780538,12989.59991068999,85.02864992999821,54388.98357408 2023-10-31,19:29:00.000,304,11074113,-795,0,1698780539,12989.674010099996,85.02864992999821,54389.08139376001 2023-10-31,19:29:01.000,304,11074165,-795,0,1698780540,12989.66727379,85.04979732000356,54389.018509680005 2023-10-31,19:29:02.000,304,11074104,-795,0,1698780541,12989.633592239996,85.04979732000356,54389.05344528 2023-10-31,19:29:03.000,304,11074150,-795,0,1698780542,12989.62011961999,85.02864992999821,54388.93466424 2023-10-31,19:29:04.000,304,11074155,-795,0,1698780543,12989.57970175999,85.09914122999908,54388.948638480004 2023-10-31,19:29:05.000,304,11074163,-795,0,1698780544,12989.640328549991,85.09209209999972,54388.850818800005 2023-10-31,19:29:06.000,304,11074158,-795,0,1698780545,12989.66727379,85.09209209999972,54388.99056120001 2023-10-31,19:29:07.000,304,11074147,-795,0,1698780546,12989.674010099996,85.09209209999972,54389.03947104001 2023-10-31,19:29:08.000,304,11074065,-795,0,1698780547,12989.680746409991,85.09209209999972,54388.96261272001 2023-10-31,19:29:09.000,304,11074140,-795,0,1698780548,12989.59991068999,85.05684645000292,54388.82985744 2023-10-31,19:29:10.000,304,11074154,-795,0,1698780549,12989.64706486,85.06389558000228,54388.80889608 2023-10-31,19:29:11.000,304,11074147,-795,0,1698780550,12989.721164269991,85.01455166999949,54388.920690000006 2023-10-31,19:29:12.000,304,11074132,-795,0,1698780551,12989.700955339991,85.0427481900042,54388.83684456 2023-10-31,19:29:13.000,304,11074120,-795,0,1698780552,12989.754845819996,85.00045341000077,54388.899728640004 2023-10-31,19:29:14.000,304,11074154,-795,0,1698780553,12989.862626779992,84.95110949999798,54388.969599840006 2023-10-31,19:29:15.000,304,11074138,-795,0,1698780554,12989.896308329997,84.95815863000462,54388.89274152001 2023-10-31,19:29:16.000,304,11074105,-795,0,1698780555,12989.889572020002,84.89471646000311,54388.920690000006 2023-10-31,19:29:17.000,304,11074154,-795,0,1698780556,12989.842417849992,84.90881472000183,54388.60626960001 2023-10-31,19:29:18.000,304,11074098,-795,0,1698780557,12989.903044639992,84.8665199399984,54388.801908960006 2023-10-31,19:29:19.000,304,11074140,-795,0,1698780558,12989.963671429992,84.81717603000288,54388.82287032001 2023-10-31,19:29:20.000,304,11074170,-795,0,1698780559,12989.956935119997,84.82422516000224,54388.77396048001 2023-10-31,19:29:21.000,304,11074155,-795,0,1698780560,12990.031034530002,84.82422516000224,54388.850818800005 2023-10-31,19:29:22.000,304,11074151,-795,0,1698780561,12990.071452390002,84.81717603000288,54388.74601200001 2023-10-31,19:29:23.000,304,11074167,-795,0,1698780562,12990.064716079993,84.81012690000352,54388.732037760004 2023-10-31,19:29:24.000,304,11074082,-795,0,1698780563,12990.152288109988,84.74668473000202,54388.79492184001 2023-10-31,19:29:25.000,304,11074154,-795,0,1698780564,12990.159024419998,84.72553734000394,54388.65517944001 2023-10-31,19:29:26.000,304,11074123,-795,0,1698780565,12990.185969659993,84.71143907999794,54388.70408928001 2023-10-31,19:29:27.000,304,11074128,-795,0,1698780566,12990.192705969988,84.7325864700033,54388.571334 2023-10-31,19:29:28.000,304,11074174,-795,0,1698780567,12990.239860139998,84.69734081999923,54388.60626960001 2023-10-31,19:29:29.000,304,11074142,-795,0,1698780568,12990.327432169994,84.66209517000243,54388.76697336 2023-10-31,19:29:30.000,304,11074170,-795,0,1698780569,12990.347641099994,84.66209517000243,54388.69710216 2023-10-31,19:29:31.000,304,11074123,-795,0,1698780570,12990.354377409989,84.65504604000307,54388.69011504 2023-10-31,19:29:32.000,304,11074109,-795,0,1698780571,12990.381322649999,84.62684951999836,54388.69011504 2023-10-31,19:29:33.000,304,11074139,-795,0,1698780572,12990.381322649999,84.60570213000028,54388.48050144 2023-10-31,19:29:34.000,304,11074094,-795,0,1698780573,12990.39479526999,84.60570213000028,54388.564346880004 2023-10-31,19:29:35.000,304,11074166,-795,0,1698780574,12990.462158369999,84.54225995999877,54388.62723096001 2023-10-31,19:29:36.000,304,11074132,-795,0,1698780575,12990.468894679994,84.56340735000413,54388.564346880004 2023-10-31,19:29:37.000,304,11074152,-795,0,1698780576,12990.45542205999,84.54225995999877,54388.45954008001 2023-10-31,19:29:38.000,304,11074137,-795,0,1698780577,12990.509312539994,84.54225995999877,54388.54338552 2023-10-31,19:29:39.000,304,11074149,-795,0,1698780578,12990.529521469995,84.54930908999813,54388.515437040005 2023-10-31,19:29:40.000,304,11074128,-795,0,1698780579,12990.549730399995,84.49996518000262,54388.55735976001 2023-10-31,19:29:41.000,304,11074157,-795,0,1698780580,12990.569939329995,84.50701431000198,54388.49447568 2023-10-31,19:29:42.000,304,11074164,-795,0,1698780581,12990.50257623,84.49996518000262,54388.2569136 2023-10-31,19:29:43.000,304,11074134,-795,0,1698780582,12990.549730399995,84.53521082999941,54388.417617360006 2023-10-31,19:29:44.000,304,11074135,-795,0,1698780583,12990.610357189995,84.60570213000028,54388.38966888001 2023-10-31,19:29:45.000,304,11074136,-795,0,1698780584,12990.60362088,84.619800389999,54388.41063024001 2023-10-31,19:29:46.000,304,11074181,-795,0,1698780585,12990.711401839995,84.5845547400022,54388.564346880004 2023-10-31,19:29:47.000,304,11074150,-795,0,1698780586,12990.70466553,84.56340735000413,54388.57832112001 2023-10-31,19:29:48.000,304,11074131,-795,0,1698780587,12990.67772028999,84.57045648000349,54388.55735976001 2023-10-31,19:29:49.000,304,11074127,-795,0,1698780588,12990.67772028999,84.56340735000413,54388.347746160005 2023-10-31,19:29:50.000,304,11074115,-795,0,1698780589,12990.72487446,84.5845547400022,54388.3617204 2023-10-31,19:29:51.000,304,11074161,-795,0,1698780590,12990.75855600999,84.59865300000092,54388.48748856001 2023-10-31,19:29:52.000,304,11074134,-795,0,1698780591,12990.73834707999,84.61275125999964,54388.417617360006 2023-10-31,19:29:53.000,304,11074130,-795,0,1698780592,12990.81918279999,84.619800389999,54388.47351432 2023-10-31,19:29:54.000,304,11074117,-795,0,1698780593,12990.873073279996,84.59865300000092,54388.571334 2023-10-31,19:29:55.000,304,11074150,-795,0,1698780594,12990.913491139996,84.62684951999836,54388.564346880004 2023-10-31,19:29:56.000,304,11074101,-795,0,1698780595,12990.940436379991,84.61275125999964,54388.55037264 2023-10-31,19:29:57.000,304,11074144,-795,0,1698780596,12990.90675483,84.619800389999,54388.5014628 2023-10-31,19:29:58.000,304,11074171,-795,0,1698780597,12990.967381620001,84.62684951999836,54388.59229536 2023-10-31,19:29:59.000,304,11074124,-795,0,1698780598,12990.994326859996,84.64094778000435,54388.60626960001 2023-10-31,19:30:00.000,304,11074169,-795,0,1698780599,12990.980854239991,84.60570213000028,54388.65517944001 2023-10-31,19:30:01.000,304,11074148,-795,0,1698780600,12991.034744719997,84.619800389999,54388.69710216 2023-10-31,19:30:02.000,304,11074140,-795,0,1698780601,12991.001063169992,84.64799691000371,54388.683127920005 2023-10-31,19:30:03.000,304,11074113,-795,0,1698780602,12991.028008410001,84.64799691000371,54388.65517944001 2023-10-31,19:30:04.000,304,11074120,-795,0,1698780603,12990.987590550001,84.62684951999836,54388.57832112001 2023-10-31,19:30:05.000,304,11074110,-795,0,1698780604,12991.034744719997,84.60570213000028,54388.60626960001 2023-10-31,19:30:06.000,304,11074132,-795,0,1698780605,12991.001063169992,84.60570213000028,54388.69011504 2023-10-31,19:30:07.000,304,11074190,-795,0,1698780606,12991.014535789996,84.61275125999964,54388.66216656 2023-10-31,19:30:08.000,304,11074172,-795,0,1698780607,12990.974117929996,84.63389864999772,54388.585308240006 2023-10-31,19:30:09.000,304,11074202,-795,0,1698780608,12990.953908999996,84.5845547400022,54388.6412052 2023-10-31,19:30:10.000,304,11074162,-795,0,1698780609,12991.014535789996,84.57750561000285,54388.752999120006 2023-10-31,19:30:11.000,304,11074108,-795,0,1698780610,12991.054953649997,84.54930908999813,54388.77396048001 2023-10-31,19:30:12.000,304,11074120,-795,0,1698780611,12990.994326859996,84.57045648000349,54388.752999120006 2023-10-31,19:30:13.000,304,11074163,-795,0,1698780612,12990.940436379991,84.53521082999941,54388.67614080001 2023-10-31,19:30:14.000,304,11074161,-795,0,1698780613,12990.86633697,84.53521082999941,54388.69011504 2023-10-31,19:30:15.000,304,11074164,-795,0,1698780614,12990.913491139996,84.49291605000326,54388.76697336 2023-10-31,19:30:16.000,304,11074143,-795,0,1698780615,12990.893282209996,84.49996518000262,54388.76697336 2023-10-31,19:30:17.000,304,11074165,-795,0,1698780616,12990.84612804,84.45767039999919,54388.73902488 2023-10-31,19:30:18.000,304,11074154,-795,0,1698780617,12990.812446489996,84.47881779000454,54388.71806352 2023-10-31,19:30:19.000,304,11074116,-795,0,1698780618,12990.812446489996,84.43652301000111,54388.7110764 2023-10-31,19:30:20.000,304,11074112,-795,0,1698780619,12990.82591911,84.42947388000175,54388.76697336 2023-10-31,19:30:21.000,304,11074146,-795,0,1698780620,12990.79897386999,84.40127736000431,54388.70408928001 2023-10-31,19:30:22.000,304,11074141,-795,0,1698780621,12990.77876493999,84.40832649000367,54388.73902488 2023-10-31,19:30:23.000,304,11074172,-795,0,1698780622,12990.75855600999,84.40127736000431,54388.76697336 2023-10-31,19:30:24.000,304,11074188,-795,0,1698780623,12990.66424767,84.40127736000431,54388.64819232 2023-10-31,19:30:25.000,304,11074152,-795,0,1698780624,12990.67772028999,84.38012996999896,54388.69710216 2023-10-31,19:30:26.000,304,11074165,-795,0,1698780625,12990.70466553,84.39422822999768,54388.72505064001 2023-10-31,19:30:27.000,304,11074155,-795,0,1698780626,12990.670983979995,84.35193345000152,54388.77396048001 2023-10-31,19:30:28.000,304,11074086,-795,0,1698780627,12990.58341195,84.3730808399996,54388.69011504 2023-10-31,19:30:29.000,304,11074201,-795,0,1698780628,12990.57667563999,84.3730808399996,54388.571334 2023-10-31,19:30:30.000,304,11074155,-795,0,1698780629,12990.489103609994,84.42242475000239,54388.55037264 2023-10-31,19:30:31.000,304,11074153,-795,0,1698780630,12990.49583991999,84.3730808399996,54388.60626960001 2023-10-31,19:30:32.000,304,11074198,-795,0,1698780631,12990.41500419999,84.3730808399996,54388.52941128 2023-10-31,19:30:33.000,304,11074180,-795,0,1698780632,12990.43521312999,84.34488432000217,54388.613256720004 2023-10-31,19:30:34.000,304,11074187,-795,0,1698780633,12990.448685749994,84.33078606000345,54388.69710216 2023-10-31,19:30:35.000,304,11074173,-795,0,1698780634,12990.401531579999,84.31668780000473,54388.69011504 2023-10-31,19:30:36.000,304,11074096,-795,0,1698780635,12990.307223239994,84.35193345000152,54388.59229536 2023-10-31,19:30:37.000,304,11074166,-795,0,1698780636,12990.233123829988,84.34488432000217,54388.55037264 2023-10-31,19:30:38.000,304,11074105,-795,0,1698780637,12990.192705969988,84.35193345000152,54388.571334 2023-10-31,19:30:39.000,304,11074148,-795,0,1698780638,12990.206178589993,84.32373693000409,54388.613256720004 2023-10-31,19:30:40.000,304,11074143,-795,0,1698780639,12990.165760729993,84.32373693000409,54388.634218080006 2023-10-31,19:30:41.000,304,11074168,-795,0,1698780640,12990.185969659993,84.35193345000152,54388.62723096001 2023-10-31,19:30:42.000,304,11074175,-795,0,1698780641,12990.118606559998,84.3730808399996,54388.60626960001 2023-10-31,19:30:43.000,304,11074169,-795,0,1698780642,12989.990616670002,84.36603171000024,54388.30582344 2023-10-31,19:30:44.000,304,11074138,-795,0,1698780643,12990.044507149993,84.35193345000152,54388.50844992001 2023-10-31,19:30:45.000,304,11074078,-795,0,1698780644,12990.078188699998,84.3730808399996,54388.55037264 2023-10-31,19:30:46.000,304,11074152,-795,0,1698780645,12989.977144049997,84.38012996999896,54388.564346880004 2023-10-31,19:30:47.000,304,11074127,-795,0,1698780646,12990.004089289992,84.38717909999832,54388.48050144 2023-10-31,19:30:48.000,304,11074169,-795,0,1698780647,12989.896308329997,84.44357214000047,54388.40364312 2023-10-31,19:30:49.000,304,11074177,-795,0,1698780648,12989.943462499992,84.40127736000431,54388.48050144 2023-10-31,19:30:50.000,304,11074170,-795,0,1698780649,12989.950198810002,84.38717909999832,54388.53639840001 2023-10-31,19:30:51.000,304,11074090,-795,0,1698780650,12989.936726189997,84.38012996999896,54388.55735976001 2023-10-31,19:30:52.000,304,11074143,-795,0,1698780651,12989.903044639992,84.41537562000303,54388.49447568 2023-10-31,19:30:53.000,304,11074180,-795,0,1698780652,12989.896308329997,84.42242475000239,54388.3617204 2023-10-31,19:30:54.000,304,11074168,-795,0,1698780653,12989.835681539997,84.41537562000303,54388.396656000004 2023-10-31,19:30:55.000,304,11074184,-795,0,1698780654,12989.916517259997,84.40127736000431,54388.48748856001 2023-10-31,19:30:56.000,304,11074158,-795,0,1698780655,12989.855890469997,84.3730808399996,54388.515437040005 2023-10-31,19:30:57.000,304,11074133,-795,0,1698780656,12989.842417849992,84.3378351900028,54388.50844992001 2023-10-31,19:30:58.000,304,11074139,-795,0,1698780657,12989.855890469997,84.35898258000088,54388.515437040005 2023-10-31,19:30:59.000,304,11074169,-795,0,1698780658,12989.916517259997,84.33078606000345,54388.634218080006 2023-10-31,19:31:00.000,304,11074114,-795,0,1698780659,12989.876099399997,84.35898258000088,54388.515437040005 2023-10-31,19:31:01.000,304,11074182,-795,0,1698780660,12989.909780950002,84.35898258000088,54388.45255296 2023-10-31,19:31:02.000,304,11074193,-795,0,1698780661,12989.929989880002,84.35898258000088,54388.515437040005 2023-10-31,19:31:03.000,304,11074171,-795,0,1698780662,12989.889572020002,84.38012996999896,54388.35473328 2023-10-31,19:31:04.000,304,11074201,-795,0,1698780663,12989.869363090002,84.40832649000367,54388.396656000004 2023-10-31,19:31:05.000,304,11074125,-795,0,1698780664,12989.977144049997,84.40832649000367,54388.48050144 2023-10-31,19:31:06.000,304,11074208,-795,0,1698780665,12989.943462499992,84.45767039999919,54388.62024384 2023-10-31,19:31:07.000,304,11074163,-795,0,1698780666,12989.997352979997,84.43652301000111,54388.60626960001 2023-10-31,19:31:08.000,304,11074168,-795,0,1698780667,12989.963671429992,84.40832649000367,54388.34075904001 2023-10-31,19:31:09.000,304,11074160,-795,0,1698780668,12990.044507149993,84.45062126999983,54388.41063024001 2023-10-31,19:31:10.000,304,11074127,-795,0,1698780669,12990.004089289992,84.45062126999983,54388.5014628 2023-10-31,19:31:11.000,304,11074170,-795,0,1698780670,12990.051243460002,84.46471952999855,54388.5014628 2023-10-31,19:31:12.000,304,11074169,-795,0,1698780671,12990.010825600002,84.49291605000326,54388.43857872001 2023-10-31,19:31:13.000,304,11074170,-795,0,1698780672,12990.105133939993,84.47881779000454,54388.5014628 2023-10-31,19:31:14.000,304,11074177,-795,0,1698780673,12990.199442279998,84.4858669200039,54388.634218080006 2023-10-31,19:31:15.000,304,11074185,-795,0,1698780674,12990.179233349998,84.46471952999855,54388.6412052 2023-10-31,19:31:16.000,304,11074157,-795,0,1698780675,12990.172497039988,84.50701431000198,54388.64819232 2023-10-31,19:31:17.000,304,11074154,-795,0,1698780676,12990.152288109988,84.56340735000413,54388.515437040005 2023-10-31,19:31:18.000,304,11074167,-795,0,1698780677,12990.246596449993,84.52816170000006,54388.53639840001 2023-10-31,19:31:19.000,304,11074168,-795,0,1698780678,12990.307223239994,84.54225995999877,54388.60626960001 2023-10-31,19:31:20.000,304,11074177,-795,0,1698780679,12990.287014309994,84.5211125700007,54388.60626960001 2023-10-31,19:31:21.000,304,11074176,-795,0,1698780680,12990.340904789999,84.51406344000134,54388.732037760004 2023-10-31,19:31:22.000,304,11074169,-795,0,1698780681,12990.347641099994,84.4717686599979,54388.65517944001 2023-10-31,19:31:23.000,304,11074158,-795,0,1698780682,12990.347641099994,84.49996518000262,54388.50844992001 2023-10-31,19:31:24.000,304,11074118,-795,0,1698780683,12990.401531579999,84.4717686599979,54388.585308240006 2023-10-31,19:31:25.000,304,11074156,-795,0,1698780684,12990.354377409989,84.4717686599979,54388.59229536 2023-10-31,19:31:26.000,304,11074168,-795,0,1698780685,12990.340904789999,84.46471952999855,54388.62723096001 2023-10-31,19:31:27.000,304,11074143,-795,0,1698780686,12990.347641099994,84.43652301000111,54388.5014628 2023-10-31,19:31:28.000,304,11074155,-795,0,1698780687,12990.367850029994,84.40832649000367,54388.55037264 2023-10-31,19:31:29.000,304,11074197,-795,0,1698780688,12990.401531579999,84.41537562000303,54388.45255296 2023-10-31,19:31:30.000,304,11074142,-795,0,1698780689,12990.529521469995,84.35898258000088,54388.69710216 2023-10-31,19:31:31.000,304,11074198,-795,0,1698780690,12990.462158369999,84.35898258000088,54388.62723096001 2023-10-31,19:31:32.000,304,11074157,-795,0,1698780691,12990.441949439999,84.3378351900028,54388.634218080006 2023-10-31,19:31:33.000,304,11074141,-795,0,1698780692,12990.408267889994,84.35898258000088,54388.53639840001 2023-10-31,19:31:34.000,304,11074188,-795,0,1698780693,12990.408267889994,84.3096386699981,54388.52941128 2023-10-31,19:31:35.000,304,11074160,-795,0,1698780694,12990.428476819994,84.3096386699981,54388.59928248 2023-10-31,19:31:36.000,304,11074156,-795,0,1698780695,12990.43521312999,84.31668780000473,54388.6412052 2023-10-31,19:31:37.000,304,11074156,-795,0,1698780696,12990.401531579999,84.32373693000409,54388.57832112001 2023-10-31,19:31:38.000,304,11074200,-795,0,1698780697,12990.421740509999,84.28144215000066,54388.585308240006 2023-10-31,19:31:39.000,304,11074128,-795,0,1698780698,12990.462158369999,84.2743930200013,54388.73902488 2023-10-31,19:31:40.000,304,11074182,-795,0,1698780699,12990.367850029994,84.28849128000002,54388.67614080001 2023-10-31,19:31:41.000,304,11074136,-795,0,1698780700,12990.347641099994,84.30258953999873,54388.6412052 2023-10-31,19:31:42.000,304,11074151,-795,0,1698780701,12990.334168479989,84.28849128000002,54388.66915368 2023-10-31,19:31:43.000,304,11074167,-795,0,1698780702,12990.266805379993,84.3378351900028,54388.50844992001 2023-10-31,19:31:44.000,304,11074173,-795,0,1698780703,12990.165760729993,84.29554040999938,54388.3267848 2023-10-31,19:31:45.000,304,11074155,-795,0,1698780704,12990.185969659993,84.30258953999873,54388.59229536 2023-10-31,19:31:46.000,304,11074158,-795,0,1698780705,12990.233123829988,84.29554040999938,54388.732037760004 2023-10-31,19:31:47.000,304,11074175,-795,0,1698780706,12990.179233349998,84.33078606000345,54388.732037760004 2023-10-31,19:31:48.000,304,11074133,-795,0,1698780707,12990.091661320002,84.30258953999873,54388.55037264 2023-10-31,19:31:49.000,304,11074131,-795,0,1698780708,12990.084925009993,84.3096386699981,54388.6412052 2023-10-31,19:31:50.000,304,11074157,-795,0,1698780709,12990.071452390002,84.3378351900028,54388.64819232 2023-10-31,19:31:51.000,304,11074196,-795,0,1698780710,12990.078188699998,84.30258953999873,54388.66216656 2023-10-31,19:31:52.000,304,11074137,-795,0,1698780711,12990.031034530002,84.34488432000217,54388.59229536 2023-10-31,19:31:53.000,304,11074173,-795,0,1698780712,12990.017561909997,84.34488432000217,54388.6412052 2023-10-31,19:31:54.000,304,11074153,-795,0,1698780713,12990.057979769997,84.32373693000409,54388.76697336 2023-10-31,19:31:55.000,304,11074184,-795,0,1698780714,12990.057979769997,84.3378351900028,54388.780947600004 2023-10-31,19:31:56.000,304,11074165,-795,0,1698780715,12990.004089289992,84.3096386699981,54388.69710216 2023-10-31,19:31:57.000,304,11074146,-795,0,1698780716,12989.963671429992,84.30258953999873,54388.564346880004 2023-10-31,19:31:58.000,304,11074164,-795,0,1698780717,12990.024298219992,84.30258953999873,54388.54338552 2023-10-31,19:31:59.000,304,11074159,-795,0,1698780718,12990.078188699998,84.28144215000066,54388.59928248 2023-10-31,19:32:00.000,304,11074140,-795,0,1698780719,12990.051243460002,84.2743930200013,54388.7110764 2023-10-31,19:32:01.000,304,11074147,-795,0,1698780720,12990.118606559998,84.29554040999938,54388.75998624 2023-10-31,19:32:02.000,304,11074155,-795,0,1698780721,12990.057979769997,84.28849128000002,54388.732037760004 2023-10-31,19:32:03.000,304,11074168,-795,0,1698780722,12990.118606559998,84.28144215000066,54388.59229536 2023-10-31,19:32:04.000,304,11074166,-795,0,1698780723,12990.145551799993,84.28144215000066,54388.69710216 2023-10-31,19:32:05.000,304,11074184,-795,0,1698780724,12990.199442279998,84.26029476000258,54388.634218080006 2023-10-31,19:32:06.000,304,11074187,-795,0,1698780725,12990.185969659993,84.2391473700045,54388.72505064001 2023-10-31,19:32:07.000,304,11074170,-795,0,1698780726,12990.192705969988,84.2391473700045,54388.53639840001 2023-10-31,19:32:08.000,304,11074161,-795,0,1698780727,12990.192705969988,84.24619650000386,54388.60626960001 2023-10-31,19:32:09.000,304,11074125,-795,0,1698780728,12990.293750619989,84.20390172000043,54388.72505064001 2023-10-31,19:32:10.000,304,11074168,-795,0,1698780729,12990.347641099994,84.15455781000492,54388.752999120006 2023-10-31,19:32:11.000,304,11074130,-795,0,1698780730,12990.367850029994,84.21799997999915,54388.76697336 2023-10-31,19:32:12.000,304,11074130,-795,0,1698780731,12990.367850029994,84.18980346000171,54388.70408928001 2023-10-31,19:32:13.000,304,11074173,-715,0,1698780732,12990.327432169994,84.18275433000235,54388.571334 2023-10-31,19:32:14.000,304,11074117,-795,0,1698780733,12990.361113719999,84.175705200003,54388.55037264 2023-10-31,19:32:15.000,304,11074153,-795,0,1698780734,12990.428476819994,84.14750867999828,54388.752999120006 2023-10-31,19:32:16.000,304,11074135,-795,0,1698780735,12990.462158369999,84.16160694000428,54388.66915368 2023-10-31,19:32:17.000,304,11074172,-795,0,1698780736,12990.489103609994,84.14750867999828,54388.613256720004 2023-10-31,19:32:18.000,304,11074144,-795,0,1698780737,12990.489103609994,84.18275433000235,54388.66915368 2023-10-31,19:32:19.000,304,11074161,-795,0,1698780738,12990.53625777999,84.175705200003,54388.72505064001 2023-10-31,19:32:20.000,304,11074163,-795,0,1698780739,12990.569939329995,84.20390172000043,54388.73902488 2023-10-31,19:32:21.000,304,11074149,-795,0,1698780740,12990.57667563999,84.18275433000235,54388.634218080006 2023-10-31,19:32:22.000,304,11074175,-795,0,1698780741,12990.54299409,84.21095084999979,54388.62723096001 2023-10-31,19:32:23.000,304,11074163,-795,0,1698780742,12990.590148259995,84.175705200003,54388.585308240006 2023-10-31,19:32:24.000,304,11074180,-795,0,1698780743,12990.590148259995,84.20390172000043,54388.62723096001 2023-10-31,19:32:25.000,304,11074166,-795,0,1698780744,12990.64403874,84.16865607000364,54388.70408928001 2023-10-31,19:32:26.000,304,11074165,-795,0,1698780745,12990.63730242999,84.16160694000428,54388.77396048001 2023-10-31,19:32:27.000,304,11074189,-795,0,1698780746,12990.67772028999,84.16865607000364,54388.70408928001 2023-10-31,19:32:28.000,304,11074148,-795,0,1698780747,12990.62382981,84.16865607000364,54388.59229536 2023-10-31,19:32:29.000,304,11074159,-755,0,1698780748,12990.65751135999,84.175705200003,54388.64819232 2023-10-31,19:32:30.000,304,11074130,-795,0,1698780749,12990.67772028999,84.19685259000107,54388.70408928001 2023-10-31,19:32:31.000,304,11074155,-795,0,1698780750,12990.70466553,84.22504910999851,54388.752999120006 2023-10-31,19:32:32.000,304,11074199,-795,0,1698780751,12990.650775049995,84.21095084999979,54388.66915368 2023-10-31,19:32:33.000,304,11074135,-795,0,1698780752,12990.691192909995,84.22504910999851,54388.7110764 2023-10-31,19:32:34.000,304,11074169,-795,0,1698780753,12990.73834707999,84.18980346000171,54388.752999120006 2023-10-31,19:32:35.000,304,11074120,-795,0,1698780754,12990.79897386999,84.18275433000235,54388.75998624 2023-10-31,19:32:36.000,304,11074164,-795,0,1698780755,12990.772028629995,84.16865607000364,54388.780947600004 2023-10-31,19:32:37.000,304,11074166,-795,0,1698780756,12990.69792921999,84.20390172000043,54388.60626960001 2023-10-31,19:32:38.000,304,11074174,-795,0,1698780757,12990.731610769995,84.175705200003,54388.585308240006 2023-10-31,19:32:39.000,304,11074194,-795,0,1698780758,12990.78550125,84.16160694000428,54388.69710216 2023-10-31,19:32:40.000,304,11074111,-795,0,1698780759,12990.731610769995,84.13341041999956,54388.67614080001 2023-10-31,19:32:41.000,304,11074152,-795,0,1698780760,12990.772028629995,84.11226303000149,54388.74601200001 2023-10-31,19:32:42.000,304,11074130,-795,0,1698780761,12990.74508339,84.11226303000149,54388.77396048001 2023-10-31,19:32:43.000,304,11074195,-795,0,1698780762,12990.812446489996,84.08406651000405,54388.69011504 2023-10-31,19:32:44.000,304,11074184,-795,0,1698780763,12990.81918279999,84.04177173000062,54388.780947600004 2023-10-31,19:32:45.000,304,11074120,-795,0,1698780764,12990.670983979995,84.00652608000382,54388.33377192 2023-10-31,19:32:46.000,304,11074158,-795,0,1698780765,12990.670983979995,84.0276734700019,54388.634218080006 2023-10-31,19:32:47.000,304,11074131,-795,0,1698780766,12990.670983979995,84.01357521000318,54388.7110764 2023-10-31,19:32:48.000,304,11074143,-795,0,1698780767,12990.64403874,83.95718217000103,54388.585308240006 2023-10-31,19:32:49.000,304,11074147,-795,0,1698780768,12990.67772028999,83.96423130000039,54388.66216656 2023-10-31,19:32:50.000,304,11074147,-795,0,1698780769,12990.74508339,83.92193652000424,54388.69710216 2023-10-31,19:32:51.000,304,11074131,-795,0,1698780770,12990.75855600999,83.92193652000424,54388.752999120006 2023-10-31,19:32:52.000,304,11074132,-795,0,1698780771,12990.73834707999,83.93603478000296,54388.732037760004 2023-10-31,19:32:53.000,304,11074125,-795,0,1698780772,12990.66424767,83.89373999999953,54388.55735976001 2023-10-31,19:32:54.000,304,11074152,-795,0,1698780773,12990.69792921999,83.85144522000337,54388.55735976001 2023-10-31,19:32:55.000,304,11074143,-795,0,1698780774,12990.74508339,83.85144522000337,54388.634218080006 2023-10-31,19:32:56.000,304,11074128,-795,0,1698780775,12990.73834707999,83.85849435000273,54388.613256720004 2023-10-31,19:32:57.000,304,11074131,-795,0,1698780776,12990.77876493999,83.84439609000401,54388.57832112001 2023-10-31,19:32:58.000,304,11074129,-795,0,1698780777,12990.75855600999,83.80210131000058,54388.53639840001 2023-10-31,19:32:59.000,304,11074146,-795,0,1698780778,12990.859600659991,83.80210131000058,54388.634218080006 2023-10-31,19:33:00.000,304,11074126,-795,0,1698780779,12990.859600659991,83.717511750001,54388.571334 2023-10-31,19:33:01.000,304,11074153,-795,0,1698780780,12990.832655419996,83.71046262000164,54388.59928248 2023-10-31,19:33:02.000,304,11074170,-795,0,1698780781,12990.900018519991,83.69636436000292,54388.585308240006 2023-10-31,19:33:03.000,304,11074185,-795,0,1698780782,12990.900018519991,83.67521697000484,54388.53639840001 2023-10-31,19:33:04.000,304,11074131,-795,0,1698780783,12990.83939172999,83.61177480000333,54388.445565840004 2023-10-31,19:33:05.000,304,11074169,-795,0,1698780784,12990.926963760001,83.61882393000269,54388.57832112001 2023-10-31,19:33:06.000,304,11074149,-795,0,1698780785,12990.980854239991,83.54128350000246,54388.54338552 2023-10-31,19:33:07.000,304,11074140,-795,0,1698780786,12990.960645309991,83.5342343700031,54388.52242416 2023-10-31,19:33:08.000,304,11074128,-795,0,1698780787,12990.994326859996,83.52013611000439,54388.48748856001 2023-10-31,19:33:09.000,304,11074122,-795,0,1698780788,12990.900018519991,83.52013611000439,54388.3617204 2023-10-31,19:33:10.000,304,11074166,-795,0,1698780789,12990.953908999996,83.52718524000375,54388.38966888001 2023-10-31,19:33:11.000,304,11074163,-795,0,1698780790,12990.933700069996,83.50603784999839,54388.48748856001 2023-10-31,19:33:12.000,304,11074135,-795,0,1698780791,12990.859600659991,83.51308697999775,54388.31281056 2023-10-31,19:33:13.000,304,11074155,-795,0,1698780792,12990.90675483,83.52718524000375,54388.35473328 2023-10-31,19:33:14.000,304,11074143,-795,0,1698780793,12990.980854239991,83.52718524000375,54388.45954008001 2023-10-31,19:33:15.000,304,11074192,-795,0,1698780794,12990.940436379991,83.5342343700031,54388.49447568 2023-10-31,19:33:16.000,304,11074146,-795,0,1698780795,12990.960645309991,83.51308697999775,54388.417617360006 2023-10-31,19:33:17.000,304,11074161,-795,0,1698780796,12990.859600659991,83.49193958999967,54388.29184920001 2023-10-31,19:33:18.000,304,11074207,-795,0,1698780797,12990.893282209996,83.46374307000224,54388.34075904001 2023-10-31,19:33:19.000,304,11074146,-795,0,1698780798,12990.893282209996,83.4707922000016,54388.38268176 2023-10-31,19:33:20.000,304,11074155,-795,0,1698780799,12990.852864349996,83.48489046000032,54388.40364312 2023-10-31,19:33:21.000,304,11074187,-795,0,1698780800,12990.913491139996,83.49898871999903,54388.47351432 2023-10-31,19:33:22.000,304,11074168,-795,0,1698780801,12990.974117929996,83.51308697999775,54388.3267848 2023-10-31,19:33:23.000,304,11074113,-795,0,1698780802,12990.994326859996,83.50603784999839,54388.22197800001 2023-10-31,19:33:24.000,304,11074114,-795,0,1698780803,12991.088635200002,83.39325177000137,54388.249926480006 2023-10-31,19:33:25.000,304,11074124,-795,0,1698780804,12991.088635200002,83.23817091000092,54388.21499088 2023-10-31,19:33:26.000,304,11074167,-795,0,1698780805,12991.028008410001,83.13948309000261,54388.228965120004 2023-10-31,19:33:27.000,304,11074182,-795,0,1698780806,12990.873073279996,83.09718830999918,54388.13813256 2023-10-31,19:33:28.000,304,11074144,-795,0,1698780807,12990.81918279999,83.1253848300039,54388.131145440006 2023-10-31,19:33:29.000,304,11074130,-795,0,1698780808,12990.84612804,83.15358135000133,54388.3617204 2023-10-31,19:33:30.000,304,11074130,-795,0,1698780809,12990.81918279999,83.1253848300039,54388.396656000004 2023-10-31,19:33:31.000,304,11074139,-795,0,1698780810,12990.79897386999,83.16063048000069,54388.396656000004 2023-10-31,19:33:32.000,304,11074128,-795,0,1698780811,12990.832655419996,83.13948309000261,54388.38268176 2023-10-31,19:33:33.000,304,11074132,-795,0,1698780812,12990.72487446,83.13948309000261,54388.19402952 2023-10-31,19:33:34.000,304,11074130,-795,0,1698780813,12990.74508339,83.16063048000069,54388.27088784001 2023-10-31,19:33:35.000,304,11074161,-795,0,1698780814,12990.772028629995,83.20997439000348,54388.35473328 2023-10-31,19:33:36.000,304,11074151,-795,0,1698780815,12990.792237559996,83.18177786999877,54388.28486208 2023-10-31,19:33:37.000,304,11074182,-795,0,1698780816,12990.73834707999,83.17472873999941,54388.30582344 2023-10-31,19:33:38.000,304,11074132,-795,0,1698780817,12990.751819699995,83.18882699999813,54388.34075904001 2023-10-31,19:33:39.000,304,11074129,-795,0,1698780818,12990.772028629995,83.18177786999877,54388.515437040005 2023-10-31,19:33:40.000,304,11074102,-795,0,1698780819,12990.772028629995,83.15358135000133,54388.38966888001 2023-10-31,19:33:41.000,304,11074110,-795,0,1698780820,12990.75855600999,83.16767961000005,54388.3267848 2023-10-31,19:33:42.000,304,11074159,-795,0,1698780821,12990.670983979995,83.13243396000325,54388.34075904001 2023-10-31,19:33:43.000,304,11074181,-795,0,1698780822,12990.630566119995,83.10423743999854,54388.28486208 2023-10-31,19:33:44.000,304,11074165,-795,0,1698780823,12990.66424767,83.09013917999982,54388.23595224 2023-10-31,19:33:45.000,304,11074152,-795,0,1698780824,12990.691192909995,83.09013917999982,54388.26390072 2023-10-31,19:33:46.000,304,11074149,-795,0,1698780825,12990.6844566,83.03374613999767,54388.228965120004 2023-10-31,19:33:47.000,304,11074158,-795,0,1698780826,12990.67772028999,83.01964787999896,54388.347746160005 2023-10-31,19:33:48.000,304,11074106,-795,0,1698780827,12990.74508339,82.96325484000408,54388.38966888001 2023-10-31,19:33:49.000,304,11074136,-795,0,1698780828,12990.731610769995,82.92800919000001,54388.38966888001 2023-10-31,19:33:50.000,304,11074190,-795,0,1698780829,12990.731610769995,82.92800919000001,54388.31281056 2023-10-31,19:33:51.000,304,11074114,-795,0,1698780830,12990.73834707999,82.9139109300013,54388.35473328 2023-10-31,19:33:52.000,304,11074128,-795,0,1698780831,12990.69792921999,82.85751788999914,54388.26390072 2023-10-31,19:33:53.000,304,11074148,-795,0,1698780832,12990.731610769995,82.84341963000043,54388.31979768001 2023-10-31,19:33:54.000,304,11074148,-795,0,1698780833,12990.81918279999,82.82932137000171,54388.47351432 2023-10-31,19:33:55.000,304,11074139,-635,0,1698780834,12990.82591911,82.80817398000363,54388.43857872001 2023-10-31,19:33:56.000,304,11074073,-795,0,1698780835,12990.812446489996,82.81522311000299,54388.45255296 2023-10-31,19:33:57.000,304,11074177,-795,0,1698780836,12990.77876493999,82.7658792000002,54388.3267848 2023-10-31,19:33:58.000,304,11074136,-795,0,1698780837,12990.6844566,82.80817398000363,54388.36870752001 2023-10-31,19:33:59.000,304,11074198,-795,0,1698780838,12990.76529232,82.75178094000148,54388.5014628 2023-10-31,19:34:00.000,304,11074154,-795,0,1698780839,12990.75855600999,82.79407572000491,54388.515437040005 2023-10-31,19:34:01.000,304,11074162,-795,0,1698780840,12990.76529232,82.80817398000363,54388.49447568 2023-10-31,19:34:02.000,304,11074169,-795,0,1698780841,12990.751819699995,82.80112485000427,54388.50844992001 2023-10-31,19:34:03.000,304,11074138,-795,0,1698780842,12990.731610769995,82.78702658999828,54388.36870752001 2023-10-31,19:34:04.000,304,11074144,-795,0,1698780843,12990.73834707999,82.8645670199985,54388.57832112001 2023-10-31,19:34:05.000,304,11074170,-795,0,1698780844,12990.751819699995,82.85046875999979,54388.52941128 2023-10-31,19:34:06.000,304,11074157,-795,0,1698780845,12990.71813814999,82.8645670199985,54388.54338552 2023-10-31,19:34:07.000,304,11074156,-795,0,1698780846,12990.69792921999,82.9139109300013,54388.396656000004 2023-10-31,19:34:08.000,304,11074154,-795,0,1698780847,12990.64403874,82.87161614999786,54388.4315916 2023-10-31,19:34:09.000,304,11074177,-795,0,1698780848,12990.75855600999,82.89981267000258,54388.59928248 2023-10-31,19:34:10.000,304,11074132,-795,0,1698780849,12990.72487446,82.9139109300013,54388.67614080001 2023-10-31,19:34:11.000,304,11074130,-795,0,1698780850,12990.792237559996,82.87161614999786,54388.613256720004 2023-10-31,19:34:12.000,304,11074100,-795,0,1698780851,12990.74508339,82.90686180000193,54388.585308240006 2023-10-31,19:34:13.000,304,11074143,-795,0,1698780852,12990.74508339,82.93505831999937,54388.45954008001 2023-10-31,19:34:14.000,304,11074112,-795,0,1698780853,12990.74508339,82.94915657999809,54388.54338552 2023-10-31,19:34:15.000,304,11074125,-795,0,1698780854,12990.80571018,82.96325484000408,54388.52941128 2023-10-31,19:34:16.000,304,11074157,-795,0,1698780855,12990.77876493999,83.01964787999896,54388.53639840001 2023-10-31,19:34:17.000,304,11074127,-795,0,1698780856,12990.859600659991,82.99850049000088,54388.52941128 2023-10-31,19:34:18.000,304,11074162,-795,0,1698780857,12990.832655419996,83.0125987499996,54388.515437040005 2023-10-31,19:34:19.000,304,11074112,-795,0,1698780858,12990.832655419996,83.0125987499996,54388.38268176 2023-10-31,19:34:20.000,304,11074172,-795,0,1698780859,12990.81918279999,83.00554962000024,54388.48050144 2023-10-31,19:34:21.000,304,11074150,-795,0,1698780860,12990.879809589991,83.04784440000367,54388.466527200006 2023-10-31,19:34:22.000,304,11074150,-795,0,1698780861,12990.893282209996,83.02669700999832,54388.445565840004 2023-10-31,19:34:23.000,304,11074151,-795,0,1698780862,12990.900018519991,83.04784440000367,54388.36870752001 2023-10-31,19:34:24.000,304,11074140,-795,0,1698780863,12990.90675483,83.04079527000431,54388.4315916 2023-10-31,19:34:25.000,304,11074159,-795,0,1698780864,12991.048217340001,83.06899179000175,54388.60626960001 2023-10-31,19:34:26.000,304,11074160,-795,0,1698780865,12991.048217340001,83.03374613999767,54388.59229536 2023-10-31,19:34:27.000,304,11074177,-795,0,1698780866,12991.095371509997,83.01964787999896,54388.564346880004 2023-10-31,19:34:28.000,304,11074132,-795,0,1698780867,12991.041481029992,83.0760409200011,54388.47351432 2023-10-31,19:34:29.000,304,11074155,-795,0,1698780868,12991.095371509997,83.10423743999854,54388.53639840001 2023-10-31,19:34:30.000,304,11074138,-795,0,1698780869,12991.102107819992,83.09013917999982,54388.62024384 2023-10-31,19:34:31.000,304,11074160,-795,0,1698780870,12991.115580439997,83.08309005000046,54388.55735976001 2023-10-31,19:34:32.000,304,11074127,-795,0,1698780871,12991.061689959992,83.11833570000454,54388.55037264 2023-10-31,19:34:33.000,304,11074217,-795,0,1698780872,12991.075162579997,83.15358135000133,54388.59928248 2023-10-31,19:34:34.000,304,11074176,-795,0,1698780873,12991.088635200002,83.1253848300039,54388.54338552 2023-10-31,19:34:35.000,304,11074164,-795,0,1698780874,12991.149261990002,83.14653222000197,54388.59229536 2023-10-31,19:34:36.000,304,11074169,-795,0,1698780875,12991.169470920002,83.14653222000197,54388.77396048001 2023-10-31,19:34:37.000,304,11074142,-795,0,1698780876,12991.162734609992,83.18177786999877,54388.78793472 2023-10-31,19:34:38.000,304,11074152,-795,0,1698780877,12991.115580439997,83.19587613000476,54388.87876728 2023-10-31,19:34:39.000,304,11074140,-795,0,1698780878,12991.075162579997,83.20292526000412,54388.69710216 2023-10-31,19:34:40.000,304,11074168,-795,0,1698780879,12991.061689959992,83.2240726500022,54388.75998624 2023-10-31,19:34:41.000,304,11074149,-795,0,1698780880,12991.108844130002,83.25226916999964,54388.97658696 2023-10-31,19:34:42.000,304,11074146,-795,0,1698780881,12991.115580439997,83.25226916999964,54388.96261272001 2023-10-31,19:34:43.000,304,11074143,-795,0,1698780882,12991.108844130002,83.23817091000092,54388.94165136001 2023-10-31,19:34:44.000,304,11074163,-795,0,1698780883,12991.142525679992,83.259318299999,54388.97658696 2023-10-31,19:34:45.000,304,11074169,-795,0,1698780884,12991.095371509997,83.26636742999835,54388.94165136001 2023-10-31,19:34:46.000,304,11074172,-795,0,1698780885,12991.095371509997,83.26636742999835,54389.00453544 2023-10-31,19:34:47.000,304,11074147,-795,0,1698780886,12990.960645309991,83.30161308000243,54388.899728640004 2023-10-31,19:34:48.000,304,11074192,-795,0,1698780887,12990.926963760001,83.31571134000114,54388.82985744 2023-10-31,19:34:49.000,304,11074149,-795,0,1698780888,12990.980854239991,83.31571134000114,54389.15126496 2023-10-31,19:34:50.000,304,11074167,-795,0,1698780889,12990.953908999996,83.31571134000114,54389.2001748 2023-10-31,19:34:51.000,304,11074169,-795,0,1698780890,12990.90675483,83.33685872999922,54389.12331648 2023-10-31,19:34:52.000,304,11074177,-795,0,1698780891,12990.84612804,83.29456395000307,54389.15126496 2023-10-31,19:34:53.000,304,11074149,-795,0,1698780892,12990.75855600999,83.32980959999986,54388.94165136001 2023-10-31,19:34:54.000,304,11074136,-795,0,1698780893,12990.70466553,83.35800612000457,54388.9556256 2023-10-31,19:34:55.000,304,11074150,-795,0,1698780894,12990.74508339,83.34390785999858,54389.067419520004 2023-10-31,19:34:56.000,304,11074151,-795,0,1698780895,12990.691192909995,83.3721043800033,54389.12331648 2023-10-31,19:34:57.000,304,11074176,-795,0,1698780896,12990.590148259995,83.40030090000073,54389.08139376001 2023-10-31,19:34:58.000,304,11074173,-795,0,1698780897,12990.59688456999,83.35800612000457,54389.088380880006 2023-10-31,19:34:59.000,304,11074174,-795,0,1698780898,12990.650775049995,83.3721043800033,54389.1652392 2023-10-31,19:35:00.000,304,11074167,-795,0,1698780899,12990.64403874,83.38620264000201,54389.2001748 2023-10-31,19:35:01.000,304,11074169,-795,0,1698780900,12990.66424767,83.40735003000009,54389.15126496 2023-10-31,19:35:02.000,304,11074109,-795,0,1698780901,12990.70466553,83.35800612000457,54389.22113616 2023-10-31,19:35:03.000,304,11074144,-795,0,1698780902,12990.69792921999,83.34390785999858,54389.15126496 2023-10-31,19:35:04.000,304,11074163,-795,0,1698780903,12990.66424767,83.36505525000393,54389.19318768 2023-10-31,19:35:05.000,304,11074146,-795,0,1698780904,12990.751819699995,83.34390785999858,54389.29100736 2023-10-31,19:35:06.000,304,11074123,-795,0,1698780905,12990.82591911,83.34390785999858,54389.353891440005 2023-10-31,19:35:07.000,304,11074140,-795,0,1698780906,12990.852864349996,83.35095698999794,54389.33293008 2023-10-31,19:35:08.000,304,11074137,-795,0,1698780907,12990.832655419996,83.3227604700005,54389.36786568 2023-10-31,19:35:09.000,304,11074140,-795,0,1698780908,12990.80571018,83.31571134000114,54389.17921344001 2023-10-31,19:35:10.000,304,11074149,-795,0,1698780909,12990.84612804,83.29456395000307,54389.21414904 2023-10-31,19:35:11.000,304,11074129,-795,0,1698780910,12990.913491139996,83.24522004000028,54389.304981600006 2023-10-31,19:35:12.000,304,11074157,-795,0,1698780911,12990.873073279996,83.28046569000435,54389.24209752 2023-10-31,19:35:13.000,304,11074106,-795,0,1698780912,12990.900018519991,83.20997439000348,54389.27703312001 2023-10-31,19:35:14.000,304,11074184,-795,0,1698780913,12990.960645309991,83.19587613000476,54389.34690432001 2023-10-31,19:35:15.000,304,11074138,-795,0,1698780914,12990.913491139996,83.18882699999813,54389.353891440005 2023-10-31,19:35:16.000,304,11074114,-795,0,1698780915,12990.873073279996,83.17472873999941,54389.38183992 2023-10-31,19:35:17.000,304,11074137,-795,0,1698780916,12990.8865459,83.13948309000261,54389.235110400004 2023-10-31,19:35:18.000,304,11074112,-795,0,1698780917,12990.8865459,83.16767961000005,54389.32594296001 2023-10-31,19:35:19.000,304,11074143,-795,0,1698780918,12990.947172690001,83.17472873999941,54389.38183992 2023-10-31,19:35:20.000,304,11074198,-795,0,1698780919,12990.933700069996,83.16063048000069,54389.39581416001 2023-10-31,19:35:21.000,304,11074176,-795,0,1698780920,12991.034744719997,83.21702352000284,54389.49363384001 2023-10-31,19:35:22.000,304,11074168,-795,0,1698780921,12991.001063169992,83.25226916999964,54389.51459520001 2023-10-31,19:35:23.000,304,11074174,-795,0,1698780922,12991.021272099992,83.28751482000371,54389.41677552001 2023-10-31,19:35:24.000,304,11074117,-795,0,1698780923,12991.061689959992,83.35800612000457,54389.56350504001 2023-10-31,19:35:25.000,304,11074125,-795,0,1698780924,12991.075162579997,83.37915351000265,54389.50760808 2023-10-31,19:35:26.000,304,11074170,-795,0,1698780925,12991.135789369997,83.39325177000137,54389.60542776 2023-10-31,19:35:27.000,304,11074171,-795,0,1698780926,12991.176207229997,83.4214482899988,54389.55651792 2023-10-31,19:35:28.000,304,11074152,-795,0,1698780927,12991.169470920002,83.49193958999967,54389.41677552001 2023-10-31,19:35:29.000,304,11074164,-795,0,1698780928,12991.230097710002,83.52013611000439,54389.591453520006 2023-10-31,19:35:30.000,304,11074163,-795,0,1698780929,12991.317669739998,83.60472567000397,54389.67529896 2023-10-31,19:35:31.000,304,11074175,-795,0,1698780930,12991.337878669998,83.63292219000141,54389.78010576001 2023-10-31,19:35:32.000,304,11074091,-795,0,1698780931,12991.310933430002,83.69636436000292,54389.71722168 2023-10-31,19:35:33.000,304,11074157,-795,0,1698780932,12991.317669739998,83.71046262000164,54389.67529896 2023-10-31,19:35:34.000,304,11074164,-795,0,1698780933,12991.344614979993,83.80210131000058,54389.71023456001 2023-10-31,19:35:35.000,304,11074156,-795,0,1698780934,12991.418714389998,83.79505218000122,54389.82901560001 2023-10-31,19:35:36.000,304,11074154,-795,0,1698780935,12991.364823909993,83.87259261000145,54389.87792544001 2023-10-31,19:35:37.000,304,11074141,-795,0,1698780936,12991.364823909993,83.93603478000296,54389.84997696001 2023-10-31,19:35:38.000,304,11074148,-795,0,1698780937,12991.317669739998,83.96423130000039,54389.89189968 2023-10-31,19:35:39.000,304,11074145,-795,0,1698780938,12991.385032839993,84.01357521000318,54389.96875800001 2023-10-31,19:35:40.000,304,11074128,-795,0,1698780939,12991.304197119993,84.09111564000341,54389.87792544001 2023-10-31,19:35:41.000,304,11074188,-795,0,1698780940,12991.371560219988,84.1263612900002,54389.926835280006 2023-10-31,19:35:42.000,304,11074149,-795,0,1698780941,12991.358087599998,84.14045954999892,54389.975745120006 2023-10-31,19:35:43.000,304,11074196,-795,0,1698780942,12991.317669739998,84.16160694000428,54389.808054240006 2023-10-31,19:35:44.000,304,11074144,-795,0,1698780943,12991.277251879997,84.2391473700045,54389.98273224 2023-10-31,19:35:45.000,304,11074152,-795,0,1698780944,12991.364823909993,84.24619650000386,54390.08753904001 2023-10-31,19:35:46.000,304,11074115,-795,0,1698780945,12991.337878669998,84.26734389000194,54390.10151328 2023-10-31,19:35:47.000,304,11074170,-795,0,1698780946,12991.358087599998,84.32373693000409,54390.12946176 2023-10-31,19:35:48.000,304,11074104,-795,0,1698780947,12991.277251879997,84.38012996999896,54390.03164208 2023-10-31,19:35:49.000,304,11074106,-795,0,1698780948,12991.344614979993,84.3378351900028,54390.08753904001 2023-10-31,19:35:50.000,304,11074149,-795,0,1698780949,12991.418714389998,84.35898258000088,54390.15042312 2023-10-31,19:35:51.000,304,11074131,-795,0,1698780950,12991.459132249998,84.3730808399996,54390.13644888001 2023-10-31,19:35:52.000,304,11074126,-795,0,1698780951,12991.459132249998,84.38012996999896,54390.16439736001 2023-10-31,19:35:53.000,304,11074167,-795,0,1698780952,12991.479341179998,84.42947388000175,54390.21330720001 2023-10-31,19:35:54.000,304,11074152,-795,0,1698780953,12991.553440589989,84.39422822999768,54390.32510112 2023-10-31,19:35:55.000,304,11074179,-795,0,1698780954,12991.61406737999,84.42242475000239,54390.37401096 2023-10-31,19:35:56.000,304,11074098,-795,0,1698780955,12991.580385829999,84.40127736000431,54390.38099808001 2023-10-31,19:35:57.000,304,11074141,-795,0,1698780956,12991.587122139994,84.41537562000303,54390.26221704001 2023-10-31,19:35:58.000,304,11074149,-795,0,1698780957,12991.647748929994,84.41537562000303,54390.478817760006 2023-10-31,19:35:59.000,304,11074158,-795,0,1698780958,12991.667957859994,84.40832649000367,54390.44388216 2023-10-31,19:36:00.000,304,11074186,-795,0,1698780959,12991.73532095999,84.3730808399996,54390.492792 2023-10-31,19:36:01.000,304,11074165,-795,0,1698780960,12991.708375719994,84.3730808399996,54390.50676624 2023-10-31,19:36:02.000,304,11074141,-795,0,1698780961,12991.69490309999,84.3378351900028,54390.46484352 2023-10-31,19:36:03.000,304,11074176,-795,0,1698780962,12991.69490309999,84.35193345000152,54390.42990792001 2023-10-31,19:36:04.000,304,11074145,-795,0,1698780963,12991.728584649994,84.36603171000024,54390.54868896001 2023-10-31,19:36:05.000,304,11074180,-795,0,1698780964,12991.708375719994,84.39422822999768,54390.5626632 2023-10-31,19:36:06.000,304,11074157,-795,0,1698780965,12991.661221549999,84.36603171000024,54390.53471472 2023-10-31,19:36:07.000,304,11074197,-795,0,1698780966,12991.647748929994,84.36603171000024,54390.44388216 2023-10-31,19:36:08.000,304,11074174,-795,0,1698780967,12991.580385829999,84.38012996999896,54390.49977912001 2023-10-31,19:36:09.000,304,11074183,-795,0,1698780968,12991.587122139994,84.39422822999768,54390.56965032001 2023-10-31,19:36:10.000,304,11074191,-795,0,1698780969,12991.580385829999,84.40832649000367,54390.66048288 2023-10-31,19:36:11.000,304,11074162,-795,0,1698780970,12991.539967969999,84.42947388000175,54390.73035408 2023-10-31,19:36:12.000,304,11074088,-795,0,1698780971,12991.486077489993,84.42947388000175,54390.54868896001 2023-10-31,19:36:13.000,304,11074152,-795,0,1698780972,12991.405241769993,84.50701431000198,54390.48580488 2023-10-31,19:36:14.000,304,11074166,-795,0,1698780973,12991.324406049993,84.52816170000006,54390.44388216 2023-10-31,19:36:15.000,304,11074174,-795,0,1698780974,12991.337878669998,84.54930908999813,54390.48580488 2023-10-31,19:36:16.000,304,11074109,-795,0,1698780975,12991.297460809998,84.57045648000349,54390.61157304 2023-10-31,19:36:17.000,304,11074172,-795,0,1698780976,12991.324406049993,84.59160387000156,54390.695418480005 2023-10-31,19:36:18.000,304,11074115,-795,0,1698780977,12991.263779259993,84.63389864999772,54390.6325344 2023-10-31,19:36:19.000,304,11074115,-795,0,1698780978,12991.263779259993,84.66914430000179,54390.5626632 2023-10-31,19:36:20.000,304,11074174,-795,0,1698780979,12991.243570329993,84.67619343000115,54390.66747000001 2023-10-31,19:36:21.000,304,11074131,-795,0,1698780980,12991.236834019997,84.73963560000266,54390.67445712 2023-10-31,19:36:22.000,304,11074121,-795,0,1698780981,12991.223361399992,84.7678321200001,54390.60458592 2023-10-31,19:36:23.000,304,11074192,-795,0,1698780982,12991.189679850002,84.83832342000096,54390.53471472 2023-10-31,19:36:24.000,304,11074161,-795,0,1698780983,12991.196416159997,84.88766733000375,54390.59061168001 2023-10-31,19:36:25.000,304,11074156,-795,0,1698780984,12991.216625089997,84.92291298000055,54390.75830256001 2023-10-31,19:36:26.000,304,11074116,-795,0,1698780985,12991.243570329993,84.88061820000439,54390.80721240001 2023-10-31,19:36:27.000,304,11074154,-795,0,1698780986,12991.277251879997,84.9299621099999,54390.7722768 2023-10-31,19:36:28.000,304,11074154,-795,0,1698780987,12991.236834019997,84.92291298000055,54390.67445712 2023-10-31,19:36:29.000,304,11074142,-795,0,1698780988,12991.230097710002,84.96520776000398,54390.72336696 2023-10-31,19:36:30.000,304,11074179,-795,0,1698780989,12991.277251879997,84.96520776000398,54390.73734120001 2023-10-31,19:36:31.000,304,11074154,-795,0,1698780990,12991.283988189993,84.97225689000334,54390.67445712 2023-10-31,19:36:32.000,304,11074137,-795,0,1698780991,12991.257042949997,84.99340428000141,54390.6325344 2023-10-31,19:36:33.000,304,11074162,-795,0,1698780992,12991.297460809998,84.9793060200027,54390.63952152001 2023-10-31,19:36:34.000,304,11074123,-795,0,1698780993,12991.391769149988,84.93701123999926,54390.80721240001 2023-10-31,19:36:35.000,304,11074146,-795,0,1698780994,12991.398505459998,84.95815863000462,54390.73734120001 2023-10-31,19:36:36.000,304,11074151,-795,0,1698780995,12991.398505459998,84.94406036999862,54390.7722768 2023-10-31,19:36:37.000,304,11074177,-795,0,1698780996,12991.411978079988,84.9299621099999,54390.63952152001 2023-10-31,19:36:38.000,304,11074146,-795,0,1698780997,12991.398505459998,84.90176559000247,54390.646508640006 2023-10-31,19:36:39.000,304,11074140,-795,0,1698780998,12991.371560219988,84.90881472000183,54390.54868896001 2023-10-31,19:36:40.000,304,11074148,-795,0,1698780999,12991.445659629993,84.8665199399984,54390.695418480005 2023-10-31,19:36:41.000,304,11074129,-795,0,1698781000,12991.465868559993,84.87356906999776,54390.75830256001 2023-10-31,19:36:42.000,304,11074191,-795,0,1698781001,12991.519759039998,84.88061820000439,54390.7722768 2023-10-31,19:36:43.000,304,11074190,-795,0,1698781002,12991.472604869989,84.91586385000119,54390.70939272 2023-10-31,19:36:44.000,304,11074165,-795,0,1698781003,12991.506286419994,84.90881472000183,54390.76528968001 2023-10-31,19:36:45.000,304,11074165,-795,0,1698781004,12991.506286419994,84.90881472000183,54390.73734120001 2023-10-31,19:36:46.000,304,11074174,-795,0,1698781005,12991.519759039998,84.9299621099999,54390.76528968001 2023-10-31,19:36:47.000,304,11074128,-795,0,1698781006,12991.492813799989,84.97225689000334,54390.68144424 2023-10-31,19:36:48.000,304,11074180,-795,0,1698781007,12991.499550109998,85.00750254000013,54390.67445712 2023-10-31,19:36:49.000,304,11074148,-795,0,1698781008,12991.620803689999,85.00750254000013,54390.793238160004 2023-10-31,19:36:50.000,304,11074142,-795,0,1698781009,12991.526495349994,85.02864992999821,54390.625547280004 2023-10-31,19:36:51.000,304,11074135,-795,0,1698781010,12991.593858449989,85.12733775000379,54390.82817376 2023-10-31,19:36:52.000,304,11074140,-795,0,1698781011,12991.647748929994,85.1132394899978,54390.77926392 2023-10-31,19:36:53.000,304,11074159,-795,0,1698781012,12991.580385829999,85.14848514000187,54390.7024056 2023-10-31,19:36:54.000,304,11074159,-795,0,1698781013,12991.61406737999,85.18373078999866,54390.73734120001 2023-10-31,19:36:55.000,304,11074145,-795,0,1698781014,12991.641012619999,85.26127121999889,54390.77926392 2023-10-31,19:36:56.000,304,11074151,-795,0,1698781015,12991.69490309999,85.28241861000424,54390.814199520006 2023-10-31,19:36:57.000,304,11074185,-795,0,1698781016,12991.72184834,85.26832034999825,54390.8770836 2023-10-31,19:36:58.000,304,11074170,-795,0,1698781017,12991.688166789994,85.33176251999976,54390.84913512 2023-10-31,19:36:59.000,304,11074184,-795,0,1698781018,12991.69490309999,85.34586077999847,54390.72336696 2023-10-31,19:37:00.000,304,11074124,-795,0,1698781019,12991.748793579995,85.33176251999976,54390.70939272 2023-10-31,19:37:01.000,304,11074157,-795,0,1698781020,12991.70163941,85.4234012099987,54390.68144424 2023-10-31,19:37:02.000,304,11074130,-795,0,1698781021,12991.748793579995,85.43045033999806,54390.744328320005 2023-10-31,19:37:03.000,304,11074150,-795,0,1698781022,12991.71511202999,85.44454860000405,54390.61157304 2023-10-31,19:37:04.000,304,11074121,-795,0,1698781023,12991.748793579995,85.47274512000149,54390.61157304 2023-10-31,19:37:05.000,304,11074152,-795,0,1698781024,12991.79594774999,85.50799076999829,54390.75830256001 2023-10-31,19:37:06.000,304,11074108,-795,0,1698781025,12991.829629299995,85.52913816000364,54390.78625104001 2023-10-31,19:37:07.000,304,11074151,-795,0,1698781026,12991.83636560999,85.54323642000236,54390.73734120001 2023-10-31,19:37:08.000,304,11074132,-795,0,1698781027,12991.769002509995,85.52208903000428,54390.56965032001 2023-10-31,19:37:09.000,304,11074154,-795,0,1698781028,12991.78247513,85.55733468000108,54390.60458592 2023-10-31,19:37:10.000,304,11074162,-795,0,1698781029,12991.83636560999,85.61372772000323,54390.70939272 2023-10-31,19:37:11.000,304,11074153,-795,0,1698781030,12991.849838229995,85.6348751100013,54390.646508640006 2023-10-31,19:37:12.000,304,11074146,-795,0,1698781031,12991.829629299995,85.6701207599981,54390.61157304 2023-10-31,19:37:13.000,304,11074151,-795,0,1698781032,12991.85657453999,85.69831728000281,54390.66747000001 2023-10-31,19:37:14.000,304,11074164,-795,0,1698781033,12991.93741025999,85.6842190200041,54390.73035408 2023-10-31,19:37:15.000,304,11074166,-795,0,1698781034,12991.971091809995,85.71241554000153,54390.73734120001 2023-10-31,19:37:16.000,304,11074202,-795,0,1698781035,12991.9643555,85.72651380000025,54390.695418480005 2023-10-31,19:37:17.000,304,11074185,-795,0,1698781036,12991.94414657,85.75471031999768,54390.61157304 2023-10-31,19:37:18.000,304,11074167,-795,0,1698781037,12991.991300739995,85.73356292999961,54390.646508640006 2023-10-31,19:37:19.000,304,11074148,-795,0,1698781038,12991.971091809995,85.75471031999768,54390.646508640006 2023-10-31,19:37:20.000,304,11074175,-795,0,1698781039,12992.01824597999,85.74766118999833,54390.75830256001 2023-10-31,19:37:21.000,304,11074188,-795,0,1698781040,12992.011509669996,85.76880858000368,54390.80721240001 2023-10-31,19:37:22.000,304,11074145,-795,0,1698781041,12992.03845490999,85.79700510000112,54390.75131544 2023-10-31,19:37:23.000,304,11074171,-795,0,1698781042,12992.00477336,85.82520161999855,54390.73035408 2023-10-31,19:37:24.000,304,11074158,-795,0,1698781043,12992.099081699991,85.81110335999983,54390.75830256001 2023-10-31,19:37:25.000,304,11074154,-795,0,1698781044,12992.072136459996,85.87454553000134,54390.76528968001 2023-10-31,19:37:26.000,304,11074200,-795,0,1698781045,12992.06540015,85.8815946600007,54390.68144424 2023-10-31,19:37:27.000,304,11074148,-795,0,1698781046,12992.01824597999,85.88864379000006,54390.63952152001 2023-10-31,19:37:28.000,304,11074188,-795,0,1698781047,12992.01824597999,85.95208596000157,54390.6325344 2023-10-31,19:37:29.000,304,11074183,-795,0,1698781048,12992.011509669996,85.95208596000157,54390.71637984001 2023-10-31,19:37:30.000,304,11074164,-795,0,1698781049,12992.112554319996,85.96618422000029,54390.75830256001 2023-10-31,19:37:31.000,304,11074139,-795,0,1698781050,12992.119290629991,85.980282479999,54390.76528968001 2023-10-31,19:37:32.000,304,11074132,-795,0,1698781051,12992.119290629991,85.96618422000029,54390.68843136001 2023-10-31,19:37:33.000,304,11074150,-795,0,1698781052,12992.092345389996,86.0296263900018,54390.55567608 2023-10-31,19:37:34.000,304,11074128,-795,0,1698781053,12992.10581801,86.00847900000372,54390.59061168001 2023-10-31,19:37:35.000,304,11074149,-795,0,1698781054,12992.12602694,86.01552813000308,54390.71637984001 2023-10-31,19:37:36.000,304,11074134,-795,0,1698781055,12992.119290629991,86.0296263900018,54390.60458592 2023-10-31,19:37:37.000,304,11074199,-795,0,1698781056,12992.10581801,86.06487203999859,54390.63952152001 2023-10-31,19:37:38.000,304,11074136,-795,0,1698781057,12992.12602694,86.07192116999795,54390.56965032001 2023-10-31,19:37:39.000,304,11074177,-795,0,1698781058,12992.119290629991,86.10011769000266,54390.61856016001 2023-10-31,19:37:40.000,304,11074135,-795,0,1698781059,12992.078872769991,86.11421595000138,54390.54170184 2023-10-31,19:37:41.000,304,11074165,-755,0,1698781060,12992.099081699991,86.11421595000138,54390.49977912001 2023-10-31,19:37:42.000,304,11074168,-795,0,1698781061,12991.98456443,86.10716682000202,54390.33907536 2023-10-31,19:37:43.000,304,11074165,-795,0,1698781062,12992.03845490999,86.0296263900018,54390.30413976001 2023-10-31,19:37:44.000,304,11074145,-795,0,1698781063,12992.04519122,86.03667552000115,54390.37401096 2023-10-31,19:37:45.000,304,11074139,-795,0,1698781064,12992.146235870001,86.03667552000115,54390.478817760006 2023-10-31,19:37:46.000,304,11074168,-795,0,1698781065,12992.119290629991,86.06487203999859,54390.46484352 2023-10-31,19:37:47.000,304,11074178,-795,0,1698781066,12992.146235870001,86.08601943000394,54390.46484352 2023-10-31,19:37:48.000,304,11074103,-795,0,1698781067,12992.01824597999,86.05077377999987,54390.25522992001 2023-10-31,19:37:49.000,304,11074097,-795,0,1698781068,12992.051927529996,86.04372465000051,54390.35304960001 2023-10-31,19:37:50.000,304,11074165,-795,0,1698781069,12992.051927529996,86.06487203999859,54390.41593368 2023-10-31,19:37:51.000,304,11074071,-795,0,1698781070,12991.93741025999,86.05782290999923,54390.311126880006 2023-10-31,19:37:52.000,304,11074158,-795,0,1698781071,12991.97782811999,86.08601943000394,54390.360036720005 2023-10-31,19:37:53.000,304,11074181,-795,0,1698781072,12992.00477336,86.08601943000394,54390.19933296 2023-10-31,19:37:54.000,304,11074132,-795,0,1698781073,12991.95761918999,86.10011769000266,54390.26920416 2023-10-31,19:37:55.000,304,11074183,-795,0,1698781074,12992.01824597999,86.13536333999946,54390.38099808001 2023-10-31,19:37:56.000,304,11074125,-795,0,1698781075,12991.9643555,86.14946159999818,54390.29715264 2023-10-31,19:37:57.000,304,11074167,-795,0,1698781076,12991.9643555,86.10716682000202,54390.241255680005 2023-10-31,19:37:58.000,304,11074132,-795,0,1698781077,12991.88351978,86.13536333999946,54390.11548752001 2023-10-31,19:37:59.000,304,11074162,-795,0,1698781078,12991.93741025999,86.1283142100001,54390.094526160006 2023-10-31,19:38:00.000,304,11074161,-795,0,1698781079,12991.91720132999,86.16355986000417,54390.192345840005 2023-10-31,19:38:01.000,304,11074184,-795,0,1698781080,12991.950882879995,86.1283142100001,54390.25522992001 2023-10-31,19:38:02.000,304,11074120,-795,0,1698781081,12991.890256089995,86.14946159999818,54390.15741024 2023-10-31,19:38:03.000,304,11074147,-795,0,1698781082,12991.88351978,86.1283142100001,54390.08055192 2023-10-31,19:38:04.000,304,11074133,-795,0,1698781083,12991.84310192,86.1283142100001,54389.94080952 2023-10-31,19:38:05.000,304,11074156,-795,0,1698781084,12991.87678346999,86.11421595000138,54389.98273224 2023-10-31,19:38:06.000,304,11074213,-795,0,1698781085,12991.92393764,86.10716682000202,54390.143436000006 2023-10-31,19:38:07.000,304,11074167,-795,0,1698781086,12991.950882879995,86.07192116999795,54390.094526160006 2023-10-31,19:38:08.000,304,11074160,-795,0,1698781087,12991.870047159995,86.06487203999859,54390.024654960005 2023-10-31,19:38:09.000,304,11074148,-795,0,1698781088,12991.91720132999,86.02257726000244,54389.954783760004 2023-10-31,19:38:10.000,304,11074135,-795,0,1698781089,12991.97782811999,86.02257726000244,54390.08055192 2023-10-31,19:38:11.000,304,11074144,-795,0,1698781090,12991.94414657,85.97323334999965,54389.98273224 2023-10-31,19:38:12.000,304,11074153,-795,0,1698781091,12991.92393764,85.98733160999836,54389.96177088 2023-10-31,19:38:13.000,304,11074193,-795,0,1698781092,12991.90372871,85.95913509000093,54389.80106712001 2023-10-31,19:38:14.000,304,11074113,-795,0,1698781093,12991.87678346999,85.95208596000157,54389.82202848 2023-10-31,19:38:15.000,304,11074173,-795,0,1698781094,12991.88351978,85.94503683000221,54389.75215728001 2023-10-31,19:38:16.000,304,11074173,-795,0,1698781095,12991.84310192,85.94503683000221,54389.76613152 2023-10-31,19:38:17.000,304,11074189,-795,0,1698781096,12991.950882879995,85.89569291999942,54389.8639512 2023-10-31,19:38:18.000,304,11074151,-795,0,1698781097,12991.910465019995,85.91684031000477,54389.84298984 2023-10-31,19:38:19.000,304,11074181,-795,0,1698781098,12991.91720132999,85.90979117999814,54389.70324744 2023-10-31,19:38:20.000,304,11074145,-795,0,1698781099,12991.81615667999,85.88864379000006,54389.70324744 2023-10-31,19:38:21.000,304,11074149,-795,0,1698781100,12991.73532095999,85.89569291999942,54389.6543376 2023-10-31,19:38:22.000,304,11074171,-795,0,1698781101,12991.74205727,85.90274204999878,54389.689273200005 2023-10-31,19:38:23.000,304,11074174,-795,0,1698781102,12991.688166789994,85.89569291999942,54389.43074976 2023-10-31,19:38:24.000,304,11074171,-795,0,1698781103,12991.69490309999,85.94503683000221,54389.49363384001 2023-10-31,19:38:25.000,304,11074180,-795,0,1698781104,12991.77573881999,85.94503683000221,54389.55651792 2023-10-31,19:38:26.000,304,11074167,-795,0,1698781105,12991.708375719994,85.93093857000349,54389.55651792 2023-10-31,19:38:27.000,304,11074176,-795,0,1698781106,12991.75552988999,85.94503683000221,54389.53555656 2023-10-31,19:38:28.000,304,11074159,-795,0,1698781107,12991.647748929994,85.96618422000029,54389.46568536001 2023-10-31,19:38:29.000,304,11074150,-795,0,1698781108,12991.647748929994,85.99438073999772,54389.45869824 2023-10-31,19:38:30.000,304,11074133,-795,0,1698781109,12991.587122139994,86.02257726000244,54389.304981600006 2023-10-31,19:38:31.000,304,11074178,-795,0,1698781110,12991.627539999994,86.07897030000458,54389.423762640006 2023-10-31,19:38:32.000,304,11074154,-795,0,1698781111,12991.539967969999,86.08601943000394,54389.36087856 2023-10-31,19:38:33.000,304,11074208,-795,0,1698781112,12991.560176899999,86.10011769000266,54389.36087856 2023-10-31,19:38:34.000,304,11074128,-795,0,1698781113,12991.573649519989,86.15651073000481,54389.43074976 2023-10-31,19:38:35.000,304,11074172,-795,0,1698781114,12991.587122139994,86.14241246999882,54389.43074976 2023-10-31,19:38:36.000,304,11074138,-795,0,1698781115,12991.492813799989,86.1283142100001,54389.36087856 2023-10-31,19:38:37.000,304,11074148,-795,0,1698781116,12991.432187009988,86.18470725000225,54389.20716192001 2023-10-31,19:38:38.000,304,11074136,-795,0,1698781117,12991.445659629993,86.21995289999904,54389.22113616 2023-10-31,19:38:39.000,304,11074203,-795,0,1698781118,12991.472604869989,86.23405115999776,54389.22812328001 2023-10-31,19:38:40.000,304,11074136,-795,0,1698781119,12991.472604869989,86.23405115999776,54389.33293008 2023-10-31,19:38:41.000,304,11074135,-795,0,1698781120,12991.499550109998,86.26929681000183,54389.32594296001 2023-10-31,19:38:42.000,304,11074197,-795,0,1698781121,12991.486077489993,86.26224768000247,54389.284020240004 2023-10-31,19:38:43.000,304,11074139,-795,0,1698781122,12991.472604869989,86.28339507000055,54389.20716192001 2023-10-31,19:38:44.000,304,11074119,-795,0,1698781123,12991.486077489993,86.2411002900044,54389.256071760006 2023-10-31,19:38:45.000,304,11074182,-795,0,1698781124,12991.486077489993,86.27634594000119,54389.20716192001 2023-10-31,19:38:46.000,304,11074198,-795,0,1698781125,12991.506286419994,86.24814942000376,54389.24908464001 2023-10-31,19:38:47.000,304,11074194,-795,0,1698781126,12991.526495349994,86.21995289999904,54389.17222632 2023-10-31,19:38:48.000,304,11074170,-795,0,1698781127,12991.499550109998,86.18470725000225,54389.00453544 2023-10-31,19:38:49.000,304,11074193,-795,0,1698781128,12991.486077489993,86.1917563800016,54389.03248392 2023-10-31,19:38:50.000,304,11074168,-795,0,1698781129,12991.519759039998,86.20585464000033,54389.13030360001 2023-10-31,19:38:51.000,304,11074169,-795,0,1698781130,12991.566913209994,86.17060899000353,54389.15126496 2023-10-31,19:38:52.000,304,11074158,-795,0,1698781131,12991.486077489993,86.16355986000417,54388.920690000006 2023-10-31,19:38:53.000,304,11074143,-795,0,1698781132,12991.486077489993,86.12126508000074,54388.87178016001 2023-10-31,19:38:54.000,304,11074170,-795,0,1698781133,12991.560176899999,86.10011769000266,54388.91370288001 2023-10-31,19:38:55.000,304,11074176,-795,0,1698781134,12991.600594759999,86.12126508000074,54388.948638480004 2023-10-31,19:38:56.000,304,11074160,-795,0,1698781135,12991.593858449989,86.10011769000266,54388.94165136001 2023-10-31,19:38:57.000,304,11074209,-795,0,1698781136,12991.587122139994,86.11421595000138,54388.92767712 2023-10-31,19:38:58.000,304,11074170,-795,0,1698781137,12991.519759039998,86.07897030000458,54388.79492184001 2023-10-31,19:38:59.000,304,11074143,-795,0,1698781138,12991.539967969999,86.10716682000202,54388.73902488 2023-10-31,19:39:00.000,304,11074141,-795,0,1698781139,12991.553440589989,86.07897030000458,54388.78793472 2023-10-31,19:39:01.000,304,11074138,-795,0,1698781140,12991.506286419994,86.10716682000202,54388.752999120006 2023-10-31,19:39:02.000,304,11074194,-795,0,1698781141,12991.519759039998,86.1283142100001,54388.732037760004 2023-10-31,19:39:03.000,304,11074169,-795,0,1698781142,12991.432187009988,86.14241246999882,54388.62024384 2023-10-31,19:39:04.000,304,11074191,-795,0,1698781143,12991.398505459998,86.13536333999946,54388.60626960001 2023-10-31,19:39:05.000,304,11074113,-795,0,1698781144,12991.411978079988,86.16355986000417,54388.69710216 2023-10-31,19:39:06.000,304,11074201,-795,0,1698781145,12991.459132249998,86.15651073000481,54388.73902488 2023-10-31,19:39:07.000,304,11074179,-795,0,1698781146,12991.405241769993,86.20585464000033,54388.66216656 2023-10-31,19:39:08.000,304,11074129,-795,0,1698781147,12991.337878669998,86.15651073000481,54388.53639840001 2023-10-31,19:39:09.000,304,11074108,-795,0,1698781148,12991.310933430002,86.1917563800016,54388.5014628 2023-10-31,19:39:10.000,304,11074160,-795,0,1698781149,12991.283988189993,86.1917563800016,54388.53639840001 2023-10-31,19:39:11.000,304,11074185,-795,0,1698781150,12991.223361399992,86.16355986000417,54388.54338552 2023-10-31,19:39:12.000,304,11074161,-795,0,1698781151,12991.176207229997,86.16355986000417,54388.445565840004 2023-10-31,19:39:13.000,304,11074156,-795,0,1698781152,12991.176207229997,86.17765812000289,54388.48748856001 2023-10-31,19:39:14.000,304,11074144,-795,0,1698781153,12991.162734609992,86.15651073000481,54388.57832112001 2023-10-31,19:39:15.000,304,11074119,-795,0,1698781154,12991.129053060002,86.15651073000481,54388.53639840001 2023-10-31,19:39:16.000,304,11074115,-795,0,1698781155,12991.095371509997,86.16355986000417,54388.48748856001 2023-10-31,19:39:17.000,304,11074157,-795,0,1698781156,12990.994326859996,86.17060899000353,54388.30582344 2023-10-31,19:39:18.000,304,11074126,-795,0,1698781157,12990.980854239991,86.10011769000266,54388.2569136 2023-10-31,19:39:19.000,304,11074142,-795,0,1698781158,12990.974117929996,86.11421595000138,54388.37569464 2023-10-31,19:39:20.000,304,11074162,-795,0,1698781159,12990.947172690001,86.08601943000394,54388.298836320006 2023-10-31,19:39:21.000,304,11074138,-795,0,1698781160,12990.947172690001,86.0930685600033,54388.31281056 2023-10-31,19:39:22.000,304,11074210,-795,0,1698781161,12990.920227449991,86.06487203999859,54388.2569136 2023-10-31,19:39:23.000,304,11074139,-795,0,1698781162,12990.86633697,86.05077377999987,54388.12415832001 2023-10-31,19:39:24.000,304,11074080,-795,0,1698781163,12990.879809589991,86.0296263900018,54388.12415832001 2023-10-31,19:39:25.000,304,11074170,-795,0,1698781164,12990.832655419996,86.03667552000115,54388.17306816001 2023-10-31,19:39:26.000,304,11074109,-795,0,1698781165,12990.79897386999,86.05782290999923,54388.12415832001 2023-10-31,19:39:27.000,304,11074184,-795,0,1698781166,12990.71813814999,86.03667552000115,54388.082235600006 2023-10-31,19:39:28.000,304,11074177,-795,0,1698781167,12990.70466553,86.00847900000372,54388.05428712001 2023-10-31,19:39:29.000,304,11074158,-795,0,1698781168,12990.73834707999,86.0296263900018,54388.249926480006 2023-10-31,19:39:30.000,304,11074154,-795,0,1698781169,12990.731610769995,85.98733160999836,54388.19402952 2023-10-31,19:39:31.000,304,11074183,-795,0,1698781170,12990.69792921999,85.96618422000029,54388.1870424 2023-10-31,19:39:32.000,304,11074131,-795,0,1698781171,12990.691192909995,85.93093857000349,54388.13813256 2023-10-31,19:39:33.000,304,11074179,-795,0,1698781172,12990.610357189995,85.96618422000029,54388.01935152 2023-10-31,19:39:34.000,304,11074105,-795,0,1698781173,12990.58341195,85.93093857000349,54387.942493200004 2023-10-31,19:39:35.000,304,11074179,-795,0,1698781174,12990.61709349999,85.88864379000006,54388.03332576001 2023-10-31,19:39:36.000,304,11074166,-795,0,1698781175,12990.569939329995,85.8463490100039,54387.99839016 2023-10-31,19:39:37.000,304,11074187,-795,0,1698781176,12990.4823673,85.85339814000326,54387.90755760001 2023-10-31,19:39:38.000,304,11074172,-795,0,1698781177,12990.489103609994,85.80405423000047,54387.87960912 2023-10-31,19:39:39.000,304,11074140,-795,0,1698781178,12990.468894679994,85.74766118999833,54387.942493200004 2023-10-31,19:39:40.000,304,11074144,-795,0,1698781179,12990.428476819994,85.71241554000153,54387.83768640001 2023-10-31,19:39:41.000,304,11074159,-795,0,1698781180,12990.347641099994,85.72651380000025,54387.80973792 2023-10-31,19:39:42.000,304,11074200,-795,0,1698781181,12990.307223239994,85.71946467000089,54387.844673520005 2023-10-31,19:39:43.000,304,11074178,-795,0,1698781182,12990.226387519993,85.67716989000473,54387.7328796 2023-10-31,19:39:44.000,304,11074158,-795,0,1698781183,12990.111870250003,85.69126815000345,54387.63505992 2023-10-31,19:39:45.000,304,11074101,-795,0,1698781184,12990.044507149993,85.6701207599981,54387.607111440004 2023-10-31,19:39:46.000,304,11074148,-795,0,1698781185,12990.105133939993,85.66307162999874,54387.69095688 2023-10-31,19:39:47.000,304,11074143,-795,0,1698781186,12990.031034530002,85.67716989000473,54387.62108568001 2023-10-31,19:39:48.000,304,11074112,-795,0,1698781187,12989.963671429992,85.73356292999961,54387.4883304 2023-10-31,19:39:49.000,304,11074173,-795,0,1698781188,12989.916517259997,85.72651380000025,54387.50230464001 2023-10-31,19:39:50.000,304,11074146,-795,0,1698781189,12989.882835709992,85.71241554000153,54387.38352360001 2023-10-31,19:39:51.000,304,11074160,-795,0,1698781190,12989.909780950002,85.70536641000217,54387.42544632 2023-10-31,19:39:52.000,304,11074120,-795,0,1698781191,12989.889572020002,85.76175945000432,54387.32762664 2023-10-31,19:39:53.000,304,11074169,-795,0,1698781192,12989.815472609997,85.73356292999961,54387.2088456 2023-10-31,19:39:54.000,304,11074146,-795,0,1698781193,12989.943462499992,85.72651380000025,54387.48134328001 2023-10-31,19:39:55.000,304,11074166,-795,0,1698781194,12989.903044639992,85.72651380000025,54387.48134328001 2023-10-31,19:39:56.000,304,11074070,-795,0,1698781195,12989.876099399997,85.69831728000281,54387.40448496001 2023-10-31,19:39:57.000,304,11074185,-795,0,1698781196,12989.849154160001,85.66307162999874,54387.37653648 2023-10-31,19:39:58.000,304,11074141,-795,0,1698781197,12989.815472609997,85.71241554000153,54387.20185848 2023-10-31,19:39:59.000,304,11074197,-795,0,1698781198,12989.795263679996,85.6348751100013,54387.21583272001 2023-10-31,19:40:00.000,304,11074196,-795,0,1698781199,12989.801999989992,85.64192424000066,54387.32063952 2023-10-31,19:40:01.000,304,11074165,-795,0,1698781200,12989.862626779992,85.62782598000194,54387.341600880005 2023-10-31,19:40:02.000,304,11074203,-795,0,1698781201,12989.909780950002,85.55733468000108,54387.348588 2023-10-31,19:40:03.000,304,11074163,-795,0,1698781202,12989.835681539997,85.55733468000108,54387.26474256001 2023-10-31,19:40:04.000,304,11074159,-795,0,1698781203,12989.835681539997,85.45864686000277,54387.33461376001 2023-10-31,19:40:05.000,304,11074139,-795,0,1698781204,12989.828945230001,85.4234012099987,54387.20185848 2023-10-31,19:40:06.000,304,11074203,-795,0,1698781205,12989.849154160001,85.3881555600019,54387.29967816 2023-10-31,19:40:07.000,304,11074132,-795,0,1698781206,12989.835681539997,85.3247133900004,54387.21583272001 2023-10-31,19:40:08.000,304,11074178,-795,0,1698781207,12989.828945230001,85.28241861000424,54387.11801304001 2023-10-31,19:40:09.000,304,11074163,-795,0,1698781208,12989.808736300001,85.28241861000424,54387.173910000005 2023-10-31,19:40:10.000,304,11074162,-795,0,1698781209,12989.801999989992,85.21192731000338,54387.09006456 2023-10-31,19:40:11.000,304,11074160,-795,0,1698781210,12989.862626779992,85.12733775000379,54387.16692288001 2023-10-31,19:40:12.000,304,11074132,-795,0,1698781211,12989.862626779992,85.09914122999908,54387.06910320001 2023-10-31,19:40:13.000,304,11074174,-795,0,1698781212,12989.775054749996,85.02864992999821,54386.936347920004 2023-10-31,19:40:14.000,304,11074125,-795,0,1698781213,12989.801999989992,84.99340428000141,54386.97827064001 2023-10-31,19:40:15.000,304,11074197,-795,0,1698781214,12989.876099399997,84.9299621099999,54387.04814184001 2023-10-31,19:40:16.000,304,11074191,-795,0,1698781215,12989.842417849992,84.90176559000247,54387.04814184001 2023-10-31,19:40:17.000,304,11074204,-795,0,1698781216,12989.862626779992,84.90176559000247,54386.908399440006 2023-10-31,19:40:18.000,304,11074169,-795,0,1698781217,12989.835681539997,84.8312742900016,54386.957309280006 2023-10-31,19:40:19.000,304,11074219,-795,0,1698781218,12989.862626779992,84.77488124999945,54387.01320624 2023-10-31,19:40:20.000,304,11074166,-795,0,1698781219,12989.842417849992,84.7960286400048,54386.97827064001 2023-10-31,19:40:21.000,304,11074220,-795,0,1698781220,12989.842417849992,84.76078299000073,54387.006219120005 2023-10-31,19:40:22.000,304,11074190,-795,0,1698781221,12989.801999989992,84.7325864700033,54386.936347920004 2023-10-31,19:40:23.000,304,11074158,-795,0,1698781222,12989.748109510001,84.71848821000458,54386.76166992001 2023-10-31,19:40:24.000,304,11074161,-795,0,1698781223,12989.680746409991,84.70438994999859,54386.789618400006 2023-10-31,19:40:25.000,304,11074142,-795,0,1698781224,12989.714427959996,84.69734081999923,54386.86647672 2023-10-31,19:40:26.000,304,11074133,-795,0,1698781225,12989.707691650001,84.70438994999859,54386.94333504 2023-10-31,19:40:27.000,304,11074191,-795,0,1698781226,12989.653801169996,84.66914430000179,54386.85948960001 2023-10-31,19:40:28.000,304,11074136,-795,0,1698781227,12989.593174379996,84.66914430000179,54386.78263128001 2023-10-31,19:40:29.000,304,11074163,-795,0,1698781228,12989.593174379996,84.66209517000243,54386.80359264 2023-10-31,19:40:30.000,304,11074133,-795,0,1698781229,12989.62011961999,84.63389864999772,54386.887438080004 2023-10-31,19:40:31.000,304,11074179,-795,0,1698781230,12989.572965449996,84.64094778000435,54386.838528240005 2023-10-31,19:40:32.000,304,11074189,-795,0,1698781231,12989.47865710999,84.65504604000307,54386.72673432 2023-10-31,19:40:33.000,304,11074198,-795,0,1698781232,12989.46518449,84.66914430000179,54386.81057976001 2023-10-31,19:40:34.000,304,11074151,-795,0,1698781233,12989.47865710999,84.65504604000307,54386.87346384 2023-10-31,19:40:35.000,304,11074159,-795,0,1698781234,12989.44497556,84.66209517000243,54386.87346384 2023-10-31,19:40:36.000,304,11074144,-795,0,1698781235,12989.42476663,84.69029168999987,54386.838528240005 2023-10-31,19:40:37.000,304,11074201,-795,0,1698781236,12989.411294009995,84.69029168999987,54386.80359264 2023-10-31,19:40:38.000,304,11074209,-795,0,1698781237,12989.36413984,84.69029168999987,54386.6848116 2023-10-31,19:40:39.000,304,11074136,-795,0,1698781238,12989.30351305,84.71143907999794,54386.69878584 2023-10-31,19:40:40.000,304,11074187,-795,0,1698781239,12989.310249359994,84.74668473000202,54386.80359264 2023-10-31,19:40:41.000,304,11074148,-795,0,1698781240,12989.31698566999,84.71848821000458,54386.85948960001 2023-10-31,19:40:42.000,304,11074136,-795,0,1698781241,12989.31698566999,84.74668473000202,54386.79660552 2023-10-31,19:40:43.000,304,11074182,-795,0,1698781242,12989.29677673999,84.72553734000394,54386.789618400006 2023-10-31,19:40:44.000,304,11074159,-795,0,1698781243,12989.290040429994,84.72553734000394,54386.81057976001 2023-10-31,19:40:45.000,304,11074119,-795,0,1698781244,12989.26309519,84.75373386000138,54386.77564416 2023-10-31,19:40:46.000,304,11074179,-795,0,1698781245,12989.26309519,84.69734081999923,54386.789618400006 2023-10-31,19:40:47.000,304,11074149,-795,0,1698781246,12989.23614994999,84.69029168999987,54386.70577296 2023-10-31,19:40:48.000,304,11074190,-795,0,1698781247,12989.188995779994,84.65504604000307,54386.719747200004 2023-10-31,19:40:49.000,304,11074168,-795,0,1698781248,12989.269831499994,84.63389864999772,54386.87346384 2023-10-31,19:40:50.000,304,11074178,-795,0,1698781249,12989.33719459999,84.54225995999877,54386.90141232001 2023-10-31,19:40:51.000,304,11074155,-795,0,1698781250,12989.269831499994,84.55635822000477,54386.85948960001 2023-10-31,19:40:52.000,304,11074152,-795,0,1698781251,12989.31698566999,84.53521082999941,54386.95032216001 2023-10-31,19:40:53.000,304,11074148,-795,0,1698781252,12989.188995779994,84.44357214000047,54386.81057976001 2023-10-31,19:40:54.000,304,11074181,-795,0,1698781253,12989.101423749999,84.44357214000047,54386.74769568 2023-10-31,19:40:55.000,304,11074157,-795,0,1698781254,12989.209204709994,84.40127736000431,54386.84551536 2023-10-31,19:40:56.000,304,11074191,-795,0,1698781255,12989.148577919994,84.38717909999832,54386.87346384 2023-10-31,19:40:57.000,304,11074156,-795,0,1698781256,12989.061005889998,84.38717909999832,54386.81057976001 2023-10-31,19:40:58.000,304,11074186,-795,0,1698781257,12989.094687439989,84.39422822999768,54386.824554 2023-10-31,19:40:59.000,304,11074151,-795,0,1698781258,12989.027324339993,84.41537562000303,54386.67782448 2023-10-31,19:41:00.000,304,11074196,-795,0,1698781259,12989.081214819998,84.35193345000152,54386.86647672 2023-10-31,19:41:01.000,304,11074168,-795,0,1698781260,12989.047533269993,84.33078606000345,54386.824554 2023-10-31,19:41:02.000,304,11074202,-795,0,1698781261,12989.054269579989,84.35193345000152,54386.887438080004 2023-10-31,19:41:03.000,304,11074150,-795,0,1698781262,12988.966697549993,84.35898258000088,54386.81057976001 2023-10-31,19:41:04.000,304,11074194,-795,0,1698781263,12988.946488619993,84.35898258000088,54386.79660552 2023-10-31,19:41:05.000,304,11074139,-795,0,1698781264,12988.946488619993,84.38717909999832,54386.91538656 2023-10-31,19:41:06.000,304,11074208,-795,0,1698781265,12988.919543379998,84.35898258000088,54386.87346384 2023-10-31,19:41:07.000,304,11074139,-795,0,1698781266,12988.885861829993,84.38012996999896,54386.92237368 2023-10-31,19:41:08.000,304,11074126,-795,0,1698781267,12988.811762420002,84.39422822999768,54386.71276008001 2023-10-31,19:41:09.000,304,11074161,-795,0,1698781268,12988.771344560002,84.42947388000175,54386.76166992001 2023-10-31,19:41:10.000,304,11074158,-795,0,1698781269,12988.730926700002,84.43652301000111,54386.73372144001 2023-10-31,19:41:11.000,304,11074133,-795,0,1698781270,12988.717454079997,84.43652301000111,54386.80359264 2023-10-31,19:41:12.000,304,11074170,-795,0,1698781271,12988.650090980002,84.45767039999919,54386.719747200004 2023-10-31,19:41:13.000,304,11074184,-795,0,1698781272,12988.643354669992,84.50701431000198,54386.81756688 2023-10-31,19:41:14.000,304,11074159,-795,0,1698781273,12988.737663009997,84.46471952999855,54386.8944252 2023-10-31,19:41:15.000,304,11074183,-795,0,1698781274,12988.670299910002,84.49996518000262,54386.887438080004 2023-10-31,19:41:16.000,304,11074160,-795,0,1698781275,12988.690508840002,84.45062126999983,54386.86647672 2023-10-31,19:41:17.000,304,11074145,-795,0,1698781276,12988.582727879992,84.47881779000454,54386.73372144001 2023-10-31,19:41:18.000,304,11074161,-795,0,1698781277,12988.629882050001,84.51406344000134,54386.71276008001 2023-10-31,19:41:19.000,304,11074144,-795,0,1698781278,12988.609673120001,84.50701431000198,54386.87346384 2023-10-31,19:41:20.000,304,11074154,-795,0,1698781279,12988.677036219997,84.4858669200039,54386.85250248 2023-10-31,19:41:21.000,304,11074157,-795,0,1698781280,12988.690508840002,84.50701431000198,54386.90141232001 2023-10-31,19:41:22.000,304,11074169,-795,0,1698781281,12988.710717770002,84.44357214000047,54386.80359264 2023-10-31,19:41:23.000,304,11074200,-795,0,1698781282,12988.717454079997,84.42242475000239,54386.79660552 2023-10-31,19:41:24.000,304,11074099,-795,0,1698781283,12988.724190389992,84.40832649000367,54386.85250248 2023-10-31,19:41:25.000,304,11074196,-795,0,1698781284,12988.757871939997,84.32373693000409,54386.78263128001 2023-10-31,19:41:26.000,304,11074178,-795,0,1698781285,12988.751135630002,84.33078606000345,54387.006219120005 2023-10-31,19:41:27.000,304,11074176,-795,0,1698781286,12988.737663009997,84.26734389000194,54386.92237368 2023-10-31,19:41:28.000,304,11074163,-795,0,1698781287,12988.710717770002,84.26734389000194,54386.88045096001 2023-10-31,19:41:29.000,304,11074166,-795,0,1698781288,12988.798289799997,84.22504910999851,54387.055128960004 2023-10-31,19:41:30.000,304,11074160,-795,0,1698781289,12988.845443969993,84.18275433000235,54387.11801304001 2023-10-31,19:41:31.000,304,11074139,-795,0,1698781290,12988.798289799997,84.16160694000428,54387.125000160006 2023-10-31,19:41:32.000,304,11074149,-795,0,1698781291,12988.805026109992,84.175705200003,54387.20185848 2023-10-31,19:41:33.000,304,11074142,-795,0,1698781292,12988.818498729997,84.11226303000149,54387.02718048001 2023-10-31,19:41:34.000,304,11074087,-795,0,1698781293,12988.831971350002,84.11226303000149,54387.01320624 2023-10-31,19:41:35.000,304,11074162,-795,0,1698781294,12988.906070759993,84.0629191199987,54387.13198728 2023-10-31,19:41:36.000,304,11074160,-795,0,1698781295,12988.885861829993,84.09816477000277,54387.19487136001 2023-10-31,19:41:37.000,304,11074185,-795,0,1698781296,12988.845443969993,84.0276734700019,54387.11102592 2023-10-31,19:41:38.000,304,11074185,-795,0,1698781297,12988.906070759993,84.01357521000318,54387.18788424 2023-10-31,19:41:39.000,304,11074199,-795,0,1698781298,12988.973433859988,83.99947695000446,54387.292691040006 2023-10-31,19:41:40.000,304,11074114,-795,0,1698781299,12988.966697549993,84.01357521000318,54387.25775544 2023-10-31,19:41:41.000,304,11074174,-795,0,1698781300,12989.007115409993,83.93603478000296,54387.2787168 2023-10-31,19:41:42.000,304,11074135,-795,0,1698781301,12988.973433859988,83.95718217000103,54387.32762664 2023-10-31,19:41:43.000,304,11074184,-795,0,1698781302,12988.926279689993,83.90078912999888,54387.11102592 2023-10-31,19:41:44.000,304,11074161,-795,0,1698781303,12988.852180280002,83.88669087000017,54387.11102592 2023-10-31,19:41:45.000,304,11074182,-795,0,1698781304,12988.953224929988,83.8796417400008,54387.32063952 2023-10-31,19:41:46.000,304,11074139,-795,0,1698781305,12988.919543379998,83.86554348000209,54387.32762664 2023-10-31,19:41:47.000,304,11074191,-795,0,1698781306,12988.926279689993,83.86554348000209,54387.35557512 2023-10-31,19:41:48.000,304,11074146,-795,0,1698781307,12988.845443969993,83.88669087000017,54387.19487136001 2023-10-31,19:41:49.000,304,11074132,-795,0,1698781308,12988.919543379998,83.90078912999888,54387.292691040006 2023-10-31,19:41:50.000,304,11074159,-795,0,1698781309,12988.784817179992,83.90783825999824,54387.25775544 2023-10-31,19:41:51.000,304,11074175,-795,0,1698781310,12988.771344560002,83.83029782999802,54387.2787168 2023-10-31,19:41:52.000,304,11074210,-795,0,1698781311,12988.690508840002,83.90078912999888,54387.26474256001 2023-10-31,19:41:53.000,304,11074170,-795,0,1698781312,12988.690508840002,83.97128042999975,54387.28570392001 2023-10-31,19:41:54.000,304,11074208,-795,0,1698781313,12988.724190389992,83.95013304000167,54387.4184592 2023-10-31,19:41:55.000,304,11074155,-795,0,1698781314,12988.629882050001,83.94308391000231,54387.076090320006 2023-10-31,19:41:56.000,304,11074102,-795,0,1698781315,12988.663563599992,83.97128042999975,54387.21583272001 2023-10-31,19:41:57.000,304,11074183,-795,0,1698781316,12988.643354669992,83.99947695000446,54387.26474256001 2023-10-31,19:41:58.000,304,11074095,-795,0,1698781317,12988.596200499996,84.03472260000126,54387.292691040006 2023-10-31,19:41:59.000,304,11074138,-795,0,1698781318,12988.629882050001,84.00652608000382,54387.348588 2023-10-31,19:42:00.000,304,11074136,-795,0,1698781319,12988.629882050001,84.08406651000405,54387.460381920006 2023-10-31,19:42:01.000,304,11074115,-795,0,1698781320,12988.744399319992,84.05586998999934,54387.4883304 2023-10-31,19:42:02.000,304,11074212,-795,0,1698781321,12988.690508840002,84.08406651000405,54387.46736904 2023-10-31,19:42:03.000,304,11074147,-795,0,1698781322,12988.717454079997,84.09816477000277,54387.51627888 2023-10-31,19:42:04.000,304,11074094,-795,0,1698781323,12988.650090980002,84.11931216000085,54387.4184592 2023-10-31,19:42:05.000,304,11074137,-795,0,1698781324,12988.697245149997,84.09816477000277,54387.47435616 2023-10-31,19:42:06.000,304,11074181,-795,0,1698781325,12988.690508840002,84.06996824999806,54387.53025312001 2023-10-31,19:42:07.000,304,11074169,-795,0,1698781326,12988.737663009997,84.09111564000341,54387.53724024 2023-10-31,19:42:08.000,304,11074167,-795,0,1698781327,12988.690508840002,84.09816477000277,54387.48134328001 2023-10-31,19:42:09.000,304,11074205,-795,0,1698781328,12988.798289799997,84.05586998999934,54387.57217584001 2023-10-31,19:42:10.000,304,11074146,-795,0,1698781329,12988.805026109992,84.00652608000382,54387.69794400001 2023-10-31,19:42:11.000,304,11074154,-795,0,1698781330,12988.872389210002,83.98537868999847,54387.795763680006 2023-10-31,19:42:12.000,304,11074139,-795,0,1698781331,12988.879125519998,83.99242781999783,54387.8027508 2023-10-31,19:42:13.000,304,11074163,-795,0,1698781332,12988.912807070003,83.94308391000231,54387.676982640005 2023-10-31,19:42:14.000,304,11074158,-795,0,1698781333,12988.926279689993,83.86554348000209,54387.725892480004 2023-10-31,19:42:15.000,304,11074193,-795,0,1698781334,12988.993642789988,83.79505218000122,54387.78178944 2023-10-31,19:42:16.000,304,11074205,-795,0,1698781335,12989.027324339993,83.7809539200025,54387.893583360004 2023-10-31,19:42:17.000,304,11074204,-795,0,1698781336,12989.108160059994,83.72456088000035,54387.8027508 2023-10-31,19:42:18.000,304,11074197,-795,0,1698781337,12989.101423749999,83.59767654000461,54387.76082808 2023-10-31,19:42:19.000,304,11074183,-795,0,1698781338,12989.229413639994,83.57652914999926,54387.963454560006 2023-10-31,19:42:20.000,304,11074122,-795,0,1698781339,12989.21594101999,83.51308697999775,54387.93550608001 2023-10-31,19:42:21.000,304,11074189,-795,0,1698781340,12989.290040429994,83.45669394000288,54387.914544720006 2023-10-31,19:42:22.000,304,11074194,-795,0,1698781341,12989.269831499994,83.37915351000265,54387.95646744001 2023-10-31,19:42:23.000,304,11074192,-795,0,1698781342,12989.28330412,83.32980959999986,54387.83069928 2023-10-31,19:42:24.000,304,11074155,-795,0,1698781343,12989.222677329999,83.29456395000307,54387.81672504001 2023-10-31,19:42:25.000,304,11074144,-795,0,1698781344,12989.350667219995,83.27341655999771,54387.9774288 2023-10-31,19:42:26.000,304,11074178,-795,0,1698781345,12989.32372198,83.20292526000412,54388.012364400005 2023-10-31,19:42:27.000,304,11074122,-795,0,1698781346,12989.32372198,83.16767961000005,54388.0473 2023-10-31,19:42:28.000,304,11074131,-795,0,1698781347,12989.222677329999,83.1253848300039,54387.83069928 2023-10-31,19:42:29.000,304,11074143,-795,0,1698781348,12989.23614994999,83.1112865699979,54387.83069928 2023-10-31,19:42:30.000,304,11074167,-795,0,1698781349,12989.28330412,83.08309005000046,54387.86563488001 2023-10-31,19:42:31.000,304,11074181,-795,0,1698781350,12989.25635887999,83.14653222000197,54387.85864776 2023-10-31,19:42:32.000,304,11074184,-795,0,1698781351,12989.141841609999,83.13243396000325,54387.68396976 2023-10-31,19:42:33.000,304,11074240,-795,0,1698781352,12989.162050539999,83.13948309000261,54387.83069928 2023-10-31,19:42:34.000,304,11074144,-795,0,1698781353,12989.229413639994,83.16063048000069,54387.9774288 2023-10-31,19:42:35.000,304,11074138,-795,0,1698781354,12989.168786849994,83.19587613000476,54387.99140304 2023-10-31,19:42:36.000,304,11074140,-795,0,1698781355,12989.101423749999,83.20292526000412,54387.97044168 2023-10-31,19:42:37.000,304,11074171,-795,0,1698781356,12988.986906479993,83.27341655999771,54387.78877656001 2023-10-31,19:42:38.000,304,11074150,-795,0,1698781357,12988.933015999988,83.30866221000178,54387.87960912 2023-10-31,19:42:39.000,304,11074156,-795,0,1698781358,12988.959961239998,83.37915351000265,54387.94948032 2023-10-31,19:42:40.000,304,11074148,-795,0,1698781359,12988.919543379998,83.44964481000352,54388.00537728001 2023-10-31,19:42:41.000,304,11074187,-795,0,1698781360,12988.899334449998,83.48489046000032,54388.01935152 2023-10-31,19:42:42.000,304,11074187,-795,0,1698781361,12988.831971350002,83.49898871999903,54388.04031288 2023-10-31,19:42:43.000,304,11074144,-795,0,1698781362,12988.798289799997,83.56243089000054,54387.94948032 2023-10-31,19:42:44.000,304,11074148,-795,0,1698781363,12988.771344560002,83.5694800199999,54388.061274240004 2023-10-31,19:42:45.000,304,11074137,-795,0,1698781364,12988.663563599992,83.63997132000077,54388.0473 2023-10-31,19:42:46.000,304,11074139,-795,0,1698781365,12988.636618359997,83.6822661000042,54388.10319696001 2023-10-31,19:42:47.000,304,11074157,-795,0,1698781366,12988.575991569996,83.73161000999971,54387.95646744001 2023-10-31,19:42:48.000,304,11074145,-795,0,1698781367,12988.454737989996,83.74570826999843,54387.94948032 2023-10-31,19:42:49.000,304,11074158,-795,0,1698781368,12988.549046330001,83.73161000999971,54388.06826136 2023-10-31,19:42:50.000,304,11074171,-795,0,1698781369,12988.555782639996,83.74570826999843,54388.12415832001 2023-10-31,19:42:51.000,304,11074159,-795,0,1698781370,12988.508628470001,83.8161995699993,54388.21499088 2023-10-31,19:42:52.000,304,11074206,-795,0,1698781371,12988.421056439991,83.83029782999802,54388.228965120004 2023-10-31,19:42:53.000,304,11074157,-795,0,1698781372,12988.29980285999,83.85849435000273,54388.131145440006 2023-10-31,19:42:54.000,304,11074166,-795,0,1698781373,12988.272857619995,83.82324869999866,54388.20101664001 2023-10-31,19:42:55.000,304,11074164,-795,0,1698781374,12988.28633024,83.83029782999802,54388.27088784001 2023-10-31,19:42:56.000,304,11074154,-795,0,1698781375,12988.11792248999,83.84439609000401,54388.23595224 2023-10-31,19:42:57.000,304,11074188,-795,0,1698781376,12988.131395109995,83.82324869999866,54388.17306816001 2023-10-31,19:42:58.000,304,11074146,-795,0,1698781377,12988.13813141999,83.79505218000122,54388.3267848 2023-10-31,19:42:59.000,304,11074180,-795,0,1698781378,12988.151604039995,83.77390479000314,54388.42460448 2023-10-31,19:43:00.000,304,11074161,-795,0,1698781379,12988.08424094,83.73161000999971,54388.347746160005 2023-10-31,19:43:01.000,304,11074159,-795,0,1698781380,12988.04382308,83.73865913999907,54388.3267848 2023-10-31,19:43:02.000,304,11074220,-795,0,1698781381,12988.010141529994,83.717511750001,54388.29184920001 2023-10-31,19:43:03.000,304,11074160,-795,0,1698781382,12987.962987359999,83.69636436000292,54388.20800376 2023-10-31,19:43:04.000,304,11074153,-795,0,1698781383,12987.895624259989,83.68931523000356,54388.21499088 2023-10-31,19:43:05.000,304,11074203,-795,0,1698781384,12987.99666890999,83.68931523000356,54388.42460448 2023-10-31,19:43:06.000,304,11074149,-795,0,1698781385,12987.936042119989,83.65406957999949,54388.417617360006 2023-10-31,19:43:07.000,304,11074173,-795,0,1698781386,12987.942778429999,83.63997132000077,54388.417617360006 2023-10-31,19:43:08.000,304,11074216,-795,0,1698781387,12987.902360569999,83.59062740999798,54388.24293936001 2023-10-31,19:43:09.000,304,11074172,-795,0,1698781388,12987.936042119989,83.61177480000333,54388.31979768001 2023-10-31,19:43:10.000,304,11074136,-795,0,1698781389,12987.929305809994,83.57652914999926,54388.27088784001 2023-10-31,19:43:11.000,304,11074176,-795,0,1698781390,12987.922569499999,83.59062740999798,54388.3267848 2023-10-31,19:43:12.000,304,11074200,-795,0,1698781391,12987.895624259989,83.55538176000118,54388.2569136 2023-10-31,19:43:13.000,304,11074148,-795,0,1698781392,12987.909096879994,83.55538176000118,54388.277874960004 2023-10-31,19:43:14.000,304,11074161,-795,0,1698781393,12987.956251049989,83.49193958999967,54388.35473328 2023-10-31,19:43:15.000,304,11074154,-795,0,1698781394,12987.942778429999,83.5342343700031,54388.36870752001 2023-10-31,19:43:16.000,304,11074174,-795,0,1698781395,12987.936042119989,83.49898871999903,54388.3267848 2023-10-31,19:43:17.000,304,11074129,-795,0,1698781396,12987.882151639998,83.49898871999903,54388.17306816001 2023-10-31,19:43:18.000,304,11074183,-795,0,1698781397,12987.915833189989,83.44259568000416,54388.27088784001 2023-10-31,19:43:19.000,304,11074141,-795,0,1698781398,12987.936042119989,83.4355465500048,54388.30582344 2023-10-31,19:43:20.000,304,11074168,-795,0,1698781399,12987.922569499999,83.4214482899988,54388.29184920001 2023-10-31,19:43:21.000,304,11074156,-795,0,1698781400,12987.902360569999,83.42849741999817,54388.2569136 2023-10-31,19:43:22.000,304,11074134,-795,0,1698781401,12987.942778429999,83.40030090000073,54388.347746160005 2023-10-31,19:43:23.000,304,11074148,-795,0,1698781402,12987.915833189989,83.37915351000265,54388.31281056 2023-10-31,19:43:24.000,304,11074087,-795,0,1698781403,12987.989932599994,83.40735003000009,54388.45954008001 2023-10-31,19:43:25.000,304,11074158,-795,0,1698781404,12987.962987359999,83.39325177000137,54388.29184920001 2023-10-31,19:43:26.000,304,11074166,-795,0,1698781405,12987.969723669994,83.40030090000073,54388.249926480006 2023-10-31,19:43:27.000,304,11074168,-795,0,1698781406,12987.936042119989,83.44964481000352,54388.23595224 2023-10-31,19:43:28.000,304,11074163,-795,0,1698781407,12987.956251049989,83.42849741999817,54388.29184920001 2023-10-31,19:43:29.000,304,11074163,-795,0,1698781408,12988.01687783999,83.41439915999945,54388.396656000004 2023-10-31,19:43:30.000,304,11074204,-795,0,1698781409,12987.97645997999,83.4355465500048,54388.42460448 2023-10-31,19:43:31.000,304,11074155,-795,0,1698781410,12988.010141529994,83.47784133000096,54388.396656000004 2023-10-31,19:43:32.000,304,11074151,-795,0,1698781411,12987.902360569999,83.49898871999903,54388.3617204 2023-10-31,19:43:33.000,304,11074169,-795,0,1698781412,12987.801315919998,83.50603784999839,54388.14511968 2023-10-31,19:43:34.000,304,11074134,-795,0,1698781413,12987.821524849998,83.5342343700031,54388.298836320006 2023-10-31,19:43:35.000,304,11074141,-795,0,1698781414,12987.760898059998,83.51308697999775,54388.19402952 2023-10-31,19:43:36.000,304,11074138,-795,0,1698781415,12987.754161749988,83.5342343700031,54388.3267848 2023-10-31,19:43:37.000,304,11074194,-795,0,1698781416,12987.720480199998,83.63997132000077,54388.47351432 2023-10-31,19:43:38.000,304,11074144,-795,0,1698781417,12987.666589719993,83.58357827999862,54388.42460448 2023-10-31,19:43:39.000,304,11074189,-795,0,1698781418,12987.572281380002,83.61177480000333,54388.31281056 2023-10-31,19:43:40.000,304,11074141,-795,0,1698781419,12987.504918279992,83.717511750001,54388.40364312 2023-10-31,19:43:41.000,304,11074204,-795,0,1698781420,12987.403873629992,83.73161000999971,54388.35473328 2023-10-31,19:43:42.000,304,11074180,-795,0,1698781421,12987.349983150001,83.73865913999907,54388.38268176 2023-10-31,19:43:43.000,304,11074171,-795,0,1698781422,12987.195048019996,83.80210131000058,54388.19402952 2023-10-31,19:43:44.000,304,11074174,-795,0,1698781423,12987.16810278,83.8161995699993,54388.22197800001 2023-10-31,19:43:45.000,304,11074178,-795,0,1698781424,12987.16136646999,83.83029782999802,54388.347746160005 2023-10-31,19:43:46.000,304,11074185,-795,0,1698781425,12987.12094860999,83.92193652000424,54388.36870752001 2023-10-31,19:43:47.000,304,11074176,-795,0,1698781426,12987.06705813,84.00652608000382,54388.347746160005 2023-10-31,19:43:48.000,304,11074191,-795,0,1698781427,12986.932331929995,84.00652608000382,54388.15909392 2023-10-31,19:43:49.000,304,11074134,-795,0,1698781428,12986.88517776,84.06996824999806,54388.20101664001 2023-10-31,19:43:50.000,304,11074184,-795,0,1698781429,12986.86496883,84.09816477000277,54388.19402952 2023-10-31,19:43:51.000,304,11074156,-795,0,1698781430,12986.790869419994,84.13341041999956,54388.082235600006 2023-10-31,19:43:52.000,304,11074145,-795,0,1698781431,12986.676352149989,84.18275433000235,54387.9774288 2023-10-31,19:43:53.000,304,11074162,-795,0,1698781432,12986.676352149989,84.22504910999851,54388.110184080004 2023-10-31,19:43:54.000,304,11074182,-795,0,1698781433,12986.629197979993,84.28849128000002,54388.07524848001 2023-10-31,19:43:55.000,304,11074156,-795,0,1698781434,12986.642670599998,84.3096386699981,54388.10319696001 2023-10-31,19:43:56.000,304,11074144,-795,0,1698781435,12986.582043809998,84.31668780000473,54388.131145440006 2023-10-31,19:43:57.000,304,11074168,-795,0,1698781436,12986.501208089998,84.3730808399996,54388.012364400005 2023-10-31,19:43:58.000,304,11074136,-795,0,1698781437,12986.433844990002,84.42242475000239,54387.93550608001 2023-10-31,19:43:59.000,304,11074187,-795,0,1698781438,12986.528153329993,84.45062126999983,54387.90755760001 2023-10-31,19:44:00.000,304,11074155,-795,0,1698781439,12986.568571189993,84.4717686599979,54387.99839016 2023-10-31,19:44:01.000,304,11074182,-795,0,1698781440,12986.622461669998,84.51406344000134,54388.061274240004 2023-10-31,19:44:02.000,304,11074189,-795,0,1698781441,12986.608989049993,84.47881779000454,54388.07524848001 2023-10-31,19:44:03.000,304,11074157,-795,0,1698781442,12986.689824769994,84.47881779000454,54387.942493200004 2023-10-31,19:44:04.000,304,11074136,-795,0,1698781443,12986.703297389999,84.45767039999919,54387.99140304 2023-10-31,19:44:05.000,304,11074147,-795,0,1698781444,12986.784133109999,84.45767039999919,54388.00537728001 2023-10-31,19:44:06.000,304,11074178,-795,0,1698781445,12986.82455097,84.39422822999768,54387.963454560006 2023-10-31,19:44:07.000,304,11074115,-795,0,1698781446,12986.95927716999,84.35898258000088,54387.90755760001 2023-10-31,19:44:08.000,304,11074130,-795,0,1698781447,12987.04011288999,84.3096386699981,54388.02633864 2023-10-31,19:44:09.000,304,11074144,-795,0,1698781448,12987.174839089996,84.2391473700045,54388.1171712 2023-10-31,19:44:10.000,304,11074150,-795,0,1698781449,12987.242202189991,84.16160694000428,54388.131145440006 2023-10-31,19:44:11.000,304,11074184,-795,0,1698781450,12987.370192080001,84.11226303000149,54388.1171712 2023-10-31,19:44:12.000,304,11074150,-795,0,1698781451,12987.403873629992,83.97128042999975,54388.06826136 2023-10-31,19:44:13.000,304,11074136,-795,0,1698781452,12987.424082559992,83.92193652000424,54387.93550608001 2023-10-31,19:44:14.000,304,11074189,-795,0,1698781453,12987.491445660002,83.86554348000209,54387.98441592001 2023-10-31,19:44:15.000,304,11074179,-795,0,1698781454,12987.565545069992,83.75275739999779,54388.02633864 2023-10-31,19:44:16.000,304,11074207,-795,0,1698781455,12987.565545069992,83.68931523000356,54387.92851896 2023-10-31,19:44:17.000,304,11074156,-795,0,1698781456,12987.565545069992,83.58357827999862,54387.95646744001 2023-10-31,19:44:18.000,304,11074160,-795,0,1698781457,12987.605962929993,83.52718524000375,54387.9774288 2023-10-31,19:44:19.000,304,11074145,-795,0,1698781458,12987.639644479998,83.48489046000032,54388.012364400005 2023-10-31,19:44:20.000,304,11074146,-795,0,1698781459,12987.619435549997,83.44964481000352,54387.97044168 2023-10-31,19:44:21.000,304,11074152,-795,0,1698781460,12987.605962929993,83.49193958999967,54387.92851896 2023-10-31,19:44:22.000,304,11074162,-795,0,1698781461,12987.599226619997,83.4355465500048,54387.93550608001 2023-10-31,19:44:23.000,304,11074182,-795,0,1698781462,12987.531863520002,83.44964481000352,54387.82371216 2023-10-31,19:44:24.000,304,11074185,-795,0,1698781463,12987.491445660002,83.42849741999817,54387.82371216 2023-10-31,19:44:25.000,304,11074202,-795,0,1698781464,12987.545336139992,83.42849741999817,54387.93550608001 2023-10-31,19:44:26.000,304,11074114,-795,0,1698781465,12987.558808759997,83.4214482899988,54387.92851896 2023-10-31,19:44:27.000,304,11074155,-795,0,1698781466,12987.504918279992,83.46374307000224,54387.83069928 2023-10-31,19:44:28.000,304,11074188,-795,0,1698781467,12987.437555179997,83.45669394000288,54387.746853840006 2023-10-31,19:44:29.000,304,11074132,-795,0,1698781468,12987.410609940001,83.52013611000439,54387.71191824 2023-10-31,19:44:30.000,304,11074176,-795,0,1698781469,12987.403873629992,83.52718524000375,54387.64903416001 2023-10-31,19:44:31.000,304,11074160,-795,0,1698781470,12987.356719459996,83.54833263000182,54387.65602128 2023-10-31,19:44:32.000,304,11074122,-795,0,1698781471,12987.262411119991,83.55538176000118,54387.61409856 2023-10-31,19:44:33.000,304,11074162,-795,0,1698781472,12987.262411119991,83.62587306000205,54387.65602128 2023-10-31,19:44:34.000,304,11074181,-795,0,1698781473,12987.255674809996,83.64702045000013,54387.71890536001 2023-10-31,19:44:35.000,304,11074163,-795,0,1698781474,12987.16136646999,83.68931523000356,54387.69794400001 2023-10-31,19:44:36.000,304,11074161,-795,0,1698781475,12987.08053074999,83.74570826999843,54387.68396976 2023-10-31,19:44:37.000,304,11074137,-795,0,1698781476,12986.972749789995,83.85144522000337,54387.676982640005 2023-10-31,19:44:38.000,304,11074178,-795,0,1698781477,12986.89865037999,83.90783825999824,54387.558201600004 2023-10-31,19:44:39.000,304,11074201,-795,0,1698781478,12986.790869419994,83.97832955999911,54387.53025312001 2023-10-31,19:44:40.000,304,11074165,-795,0,1698781479,12986.831287279994,84.02062434000254,54387.61409856 2023-10-31,19:44:41.000,304,11074164,-795,0,1698781480,12986.723506319999,84.09111564000341,54387.558201600004 2023-10-31,19:44:42.000,304,11074151,-795,0,1698781481,12986.689824769994,84.16160694000428,54387.58615008 2023-10-31,19:44:43.000,304,11074155,-795,0,1698781482,12986.582043809998,84.2391473700045,54387.57217584001 2023-10-31,19:44:44.000,304,11074168,-795,0,1698781483,12986.568571189993,84.25324563000322,54387.5931372 2023-10-31,19:44:45.000,304,11074153,-795,0,1698781484,12986.514680709988,84.33078606000345,54387.54422736 2023-10-31,19:44:46.000,304,11074193,-795,0,1698781485,12986.480999159998,84.35898258000088,54387.579162960006 2023-10-31,19:44:47.000,304,11074154,-795,0,1698781486,12986.447317609993,84.38012996999896,54387.37653648 2023-10-31,19:44:48.000,304,11074155,-795,0,1698781487,12986.474262850003,84.42242475000239,54387.43243344001 2023-10-31,19:44:49.000,304,11074150,-795,0,1698781488,12986.575307499988,84.39422822999768,54387.558201600004 2023-10-31,19:44:50.000,304,11074178,-795,0,1698781489,12986.662879529998,84.36603171000024,54387.56518872 2023-10-31,19:44:51.000,304,11074172,-795,0,1698781490,12986.676352149989,84.35898258000088,54387.53724024 2023-10-31,19:44:52.000,304,11074171,-795,0,1698781491,12986.743715249999,84.26734389000194,54387.523266 2023-10-31,19:44:53.000,304,11074143,-795,0,1698781492,12986.710033699994,84.2743930200013,54387.36954936 2023-10-31,19:44:54.000,304,11074202,-795,0,1698781493,12986.83802358999,84.13341041999956,54387.37653648 2023-10-31,19:44:55.000,304,11074156,-795,0,1698781494,12986.89865037999,84.16865607000364,54387.46736904 2023-10-31,19:44:56.000,304,11074150,-795,0,1698781495,12986.95927716999,84.08406651000405,54387.46736904 2023-10-31,19:44:57.000,304,11074178,-795,0,1698781496,12986.96601348,84.04177173000062,54387.43243344001 2023-10-31,19:44:58.000,304,11074163,-795,0,1698781497,12987.094003369995,83.94308391000231,54387.38352360001 2023-10-31,19:44:59.000,304,11074130,-795,0,1698781498,12987.10747599,83.82324869999866,54387.35557512 2023-10-31,19:45:00.000,304,11074151,-795,0,1698781499,12987.2489385,83.70341349000228,54387.51627888 2023-10-31,19:45:01.000,304,11074169,-795,0,1698781500,12987.296092669996,83.63292219000141,54387.53025312001 2023-10-31,19:45:02.000,304,11074160,-795,0,1698781501,12987.309565290001,83.56243089000054,54387.49531752 2023-10-31,19:45:03.000,304,11074193,-795,0,1698781502,12987.282620049991,83.52013611000439,54387.36256224001 2023-10-31,19:45:04.000,304,11074153,-795,0,1698781503,12987.316301599996,83.46374307000224,54387.348588 2023-10-31,19:45:05.000,304,11074180,-795,0,1698781504,12987.397137319997,83.37915351000265,54387.53724024 2023-10-31,19:45:06.000,304,11074166,-795,0,1698781505,12987.457764109997,83.35095698999794,54387.51627888 2023-10-31,19:45:07.000,304,11074189,-795,0,1698781506,12987.451027800002,83.30161308000243,54387.49531752 2023-10-31,19:45:08.000,304,11074151,-795,0,1698781507,12987.424082559992,83.23817091000092,54387.30666528 2023-10-31,19:45:09.000,304,11074151,-795,0,1698781508,12987.430818870002,83.21702352000284,54387.36954936 2023-10-31,19:45:10.000,304,11074149,-795,0,1698781509,12987.457764109997,83.20997439000348,54387.38352360001 2023-10-31,19:45:11.000,304,11074180,-795,0,1698781510,12987.464500419992,83.13948309000261,54387.341600880005 2023-10-31,19:45:12.000,304,11074160,-795,0,1698781511,12987.349983150001,83.14653222000197,54387.18788424 2023-10-31,19:45:13.000,304,11074201,-795,0,1698781512,12987.390401010001,83.15358135000133,54387.18788424 2023-10-31,19:45:14.000,304,11074148,-795,0,1698781513,12987.451027800002,83.13948309000261,54387.31365240001 2023-10-31,19:45:15.000,304,11074151,-795,0,1698781514,12987.410609940001,83.14653222000197,54387.292691040006 2023-10-31,19:45:16.000,304,11074130,-795,0,1698781515,12987.410609940001,83.21702352000284,54387.25076832 2023-10-31,19:45:17.000,304,11074165,-795,0,1698781516,12987.397137319997,83.20292526000412,54387.09006456 2023-10-31,19:45:18.000,304,11074103,-795,0,1698781517,12987.397137319997,83.21702352000284,54387.125000160006 2023-10-31,19:45:19.000,304,11074156,-795,0,1698781518,12987.444291489992,83.20997439000348,54387.18089712 2023-10-31,19:45:20.000,304,11074143,-795,0,1698781519,12987.424082559992,83.31571134000114,54387.271729680004 2023-10-31,19:45:21.000,304,11074172,-795,0,1698781520,12987.471236730002,83.31571134000114,54387.28570392001 2023-10-31,19:45:22.000,304,11074173,-795,0,1698781521,12987.477973039997,83.34390785999858,54387.20185848 2023-10-31,19:45:23.000,304,11074164,-795,0,1698781522,12987.491445660002,83.31571134000114,54387.1389744 2023-10-31,19:45:24.000,304,11074129,-795,0,1698781523,12987.477973039997,83.40030090000073,54387.15993576 2023-10-31,19:45:25.000,304,11074188,-795,0,1698781524,12987.444291489992,83.39325177000137,54387.08307744 2023-10-31,19:45:26.000,304,11074180,-795,0,1698781525,12987.457764109997,83.39325177000137,54387.13198728 2023-10-31,19:45:27.000,304,11074181,-795,0,1698781526,12987.444291489992,83.35800612000457,54387.06211608 2023-10-31,19:45:28.000,304,11074190,-795,0,1698781527,12987.383664699992,83.32980959999986,54387.055128960004 2023-10-31,19:45:29.000,304,11074127,-795,0,1698781528,12987.471236730002,83.31571134000114,54387.21583272001 2023-10-31,19:45:30.000,304,11074173,-795,0,1698781529,12987.525127209992,83.30866221000178,54387.28570392001 2023-10-31,19:45:31.000,304,11074174,-795,0,1698781530,12987.498181969997,83.28046569000435,54387.25076832 2023-10-31,19:45:32.000,304,11074118,-795,0,1698781531,12987.430818870002,83.29456395000307,54387.18788424 2023-10-31,19:45:33.000,304,11074159,-795,0,1698781532,12987.424082559992,83.18882699999813,54386.88045096001 2023-10-31,19:45:34.000,304,11074160,-795,0,1698781533,12987.424082559992,83.10423743999854,54386.908399440006 2023-10-31,19:45:35.000,304,11074177,-795,0,1698781534,12987.471236730002,82.92800919000001,54386.908399440006 2023-10-31,19:45:36.000,304,11074175,-795,0,1698781535,12987.289356360001,82.89276354000322,54386.908399440006 2023-10-31,19:45:37.000,304,11074165,-795,0,1698781536,12987.18831171,82.95620571000472,54386.97128352 2023-10-31,19:45:38.000,304,11074147,-795,0,1698781537,12987.16136646999,82.97030397000344,54386.99224488 2023-10-31,19:45:39.000,304,11074180,-795,0,1698781538,12987.201784329991,82.93505831999937,54387.23679408001 2023-10-31,19:45:40.000,304,11074167,-795,0,1698781539,12987.215256949996,82.90686180000193,54387.25076832 2023-10-31,19:45:41.000,304,11074144,-795,0,1698781540,12987.195048019996,82.79407572000491,54387.15993576 2023-10-31,19:45:42.000,304,11074205,-795,0,1698781541,12987.18157539999,82.75178094000148,54387.20185848 2023-10-31,19:45:43.000,304,11074165,-795,0,1698781542,12987.134421229995,82.65309312000318,54387.076090320006 2023-10-31,19:45:44.000,304,11074157,-795,0,1698781543,12987.08726706,82.63194572999782,54387.11801304001 2023-10-31,19:45:45.000,304,11074159,-795,0,1698781544,12987.215256949996,82.57555269000295,54387.292691040006 2023-10-31,19:45:46.000,304,11074198,-795,0,1698781545,12987.221993259991,82.53325790999952,54387.38352360001 2023-10-31,19:45:47.000,304,11074178,-795,0,1698781546,12987.20852064,82.483914000004,54387.38352360001 2023-10-31,19:45:48.000,304,11074139,-795,0,1698781547,12987.14115753999,82.42752096000186,54387.1389744 2023-10-31,19:45:49.000,304,11074136,-795,0,1698781548,12987.154630159996,82.42752096000186,54387.243781200006 2023-10-31,19:45:50.000,304,11074199,-795,0,1698781549,12987.16810278,82.39932444000442,54387.26474256001 2023-10-31,19:45:51.000,304,11074182,-795,0,1698781550,12987.201784329991,82.36407879000035,54387.2787168 2023-10-31,19:45:52.000,304,11074162,-795,0,1698781551,12987.06705813,82.36407879000035,54387.2088456 2023-10-31,19:45:53.000,304,11074162,-795,0,1698781552,12987.12094860999,82.38522617999843,54387.20185848 2023-10-31,19:45:54.000,304,11074195,-795,0,1698781553,12987.201784329991,82.37112791999971,54387.30666528 2023-10-31,19:45:55.000,304,11074168,-795,0,1698781554,12987.22872957,82.33588227000291,54387.25775544 2023-10-31,19:45:56.000,304,11074190,-795,0,1698781555,12987.195048019996,82.34293140000227,54387.23679408001 2023-10-31,19:45:57.000,304,11074155,-795,0,1698781556,12987.16136646999,82.34293140000227,54387.076090320006 2023-10-31,19:45:58.000,304,11074134,-795,0,1698781557,12987.134421229995,82.3217840100042,54387.16692288001 2023-10-31,19:45:59.000,304,11074149,-795,0,1698781558,12987.195048019996,82.35702966000099,54387.32762664 2023-10-31,19:46:00.000,304,11074150,-795,0,1698781559,12987.134421229995,82.35702966000099,54387.06910320001 2023-10-31,19:46:01.000,304,11074176,-795,0,1698781560,12987.262411119991,82.32883314000355,54387.33461376001 2023-10-31,19:46:02.000,304,11074175,-795,0,1698781561,12987.262411119991,82.31473488000483,54387.25775544 2023-10-31,19:46:03.000,304,11074188,-795,0,1698781562,12987.329774220001,82.24424358000397,54387.2088456 2023-10-31,19:46:04.000,304,11074158,-795,0,1698781563,12987.343246839991,82.2089979299999,54387.2787168 2023-10-31,19:46:05.000,304,11074167,-795,0,1698781564,12987.376928389996,82.25129271000333,54387.243781200006 2023-10-31,19:46:06.000,304,11074189,-795,0,1698781565,12987.356719459996,82.26539097000204,54387.243781200006 2023-10-31,19:46:07.000,304,11074182,-795,0,1698781566,12987.370192080001,82.25129271000333,54387.06910320001 2023-10-31,19:46:08.000,304,11074166,-795,0,1698781567,12987.309565290001,82.21604705999925,54387.08307744 2023-10-31,19:46:09.000,304,11074172,-795,0,1698781568,12987.437555179997,82.20194880000054,54387.32762664 2023-10-31,19:46:10.000,304,11074147,-795,0,1698781569,12987.444291489992,82.18785054000182,54387.36256224001 2023-10-31,19:46:11.000,304,11074142,-795,0,1698781570,12987.518390899997,82.15965402000438,54387.2787168 2023-10-31,19:46:12.000,304,11074149,-795,0,1698781571,12987.491445660002,82.15965402000438,54387.32063952 2023-10-31,19:46:13.000,304,11074158,-795,0,1698781572,12987.484709349992,82.1737522800031,54387.1389744 2023-10-31,19:46:14.000,304,11074153,-795,0,1698781573,12987.511654590002,82.11031011000159,54387.16692288001 2023-10-31,19:46:15.000,304,11074172,-795,0,1698781574,12987.558808759997,82.15260488999775,54387.23679408001 2023-10-31,19:46:16.000,304,11074174,-795,0,1698781575,12987.565545069992,82.14555575999839,54387.25076832 2023-10-31,19:46:17.000,304,11074175,-795,0,1698781576,12987.558808759997,82.15260488999775,54387.18089712 2023-10-31,19:46:18.000,304,11074153,-795,0,1698781577,12987.592490310002,82.15965402000438,54387.23679408001 2023-10-31,19:46:19.000,304,11074192,-795,0,1698781578,12987.639644479998,82.1737522800031,54387.348588 2023-10-31,19:46:20.000,304,11074153,-795,0,1698781579,12987.585753999992,82.18785054000182,54387.32762664 2023-10-31,19:46:21.000,304,11074182,-795,0,1698781580,12987.626171859993,82.23719445000461,54387.29967816 2023-10-31,19:46:22.000,304,11074125,-795,0,1698781581,12987.666589719993,82.28653836000012,54387.42544632 2023-10-31,19:46:23.000,304,11074193,-795,0,1698781582,12987.680062339998,82.37112791999971,54387.292691040006 2023-10-31,19:46:24.000,304,11074152,-795,0,1698781583,12987.626171859993,82.41342270000314,54387.32063952 2023-10-31,19:46:25.000,304,11074182,-795,0,1698781584,12987.740689129998,82.47686487000465,54387.439420560004 2023-10-31,19:46:26.000,304,11074156,-795,0,1698781585,12987.781106989998,82.50506139000208,54387.439420560004 2023-10-31,19:46:27.000,304,11074195,-795,0,1698781586,12987.821524849998,82.53325790999952,54387.47435616 2023-10-31,19:46:28.000,304,11074193,-795,0,1698781587,12987.808052229993,82.53325790999952,54387.341600880005 2023-10-31,19:46:29.000,304,11074180,-795,0,1698781588,12987.922569499999,82.55440530000487,54387.30666528 2023-10-31,19:46:30.000,304,11074169,-795,0,1698781589,12988.023614149999,82.5191596500008,54387.20185848 2023-10-31,19:46:31.000,304,11074163,-795,0,1698781590,12988.111186179995,82.49801226000272,54387.32063952 2023-10-31,19:46:32.000,304,11074173,-795,0,1698781591,12988.090977249994,82.46276660999865,54387.36954936 2023-10-31,19:46:33.000,304,11074139,-795,0,1698781592,12988.19875820999,82.47686487000465,54387.47435616 2023-10-31,19:46:34.000,304,11074180,-795,0,1698781593,12988.293066549995,82.38522617999843,54387.54422736 2023-10-31,19:46:35.000,304,11074167,-795,0,1698781594,12988.36716596,82.37112791999971,54387.56518872 2023-10-31,19:46:36.000,304,11074132,-795,0,1698781595,12988.414320129996,82.2724401000014,54387.54422736 2023-10-31,19:46:37.000,304,11074176,-795,0,1698781596,12988.40758382,82.20194880000054,54387.49531752 2023-10-31,19:46:38.000,304,11074138,-795,0,1698781597,12988.421056439991,82.13145749999967,54387.54422736 2023-10-31,19:46:39.000,304,11074174,-795,0,1698781598,12988.441265369991,82.09621185000287,54387.5931372 2023-10-31,19:46:40.000,304,11074169,-795,0,1698781599,12988.40758382,81.99047489999793,54387.63505992 2023-10-31,19:46:41.000,304,11074189,-795,0,1698781600,12988.414320129996,81.9622783800005,54387.76082808 2023-10-31,19:46:42.000,304,11074172,-795,0,1698781601,12988.38737489,81.88473795000027,54387.725892480004 2023-10-31,19:46:43.000,304,11074182,-795,0,1698781602,12988.333484409995,81.83539404000476,54387.676982640005 2023-10-31,19:46:44.000,304,11074101,-795,0,1698781603,12988.252648689995,81.76490274000389,54387.73986672001 2023-10-31,19:46:45.000,304,11074131,-795,0,1698781604,12988.21896713999,81.7155588300011,54387.73986672001 2023-10-31,19:46:46.000,304,11074176,-795,0,1698781605,12988.14486773,81.64506753000023,54387.76082808 2023-10-31,19:46:47.000,304,11074138,-795,0,1698781606,12988.023614149999,81.65916578999895,54387.676982640005 2023-10-31,19:46:48.000,304,11074204,-795,0,1698781607,12988.010141529994,81.60277275000408,54387.69095688 2023-10-31,19:46:49.000,304,11074140,-795,0,1698781608,12988.003405219999,81.56047797000065,54387.83768640001 2023-10-31,19:46:50.000,304,11074148,-795,0,1698781609,12987.989932599994,81.55342884000129,54387.82371216 2023-10-31,19:46:51.000,304,11074181,-795,0,1698781610,12987.936042119989,81.56047797000065,54387.78877656001 2023-10-31,19:46:52.000,304,11074135,-795,0,1698781611,12987.956251049989,81.53933058000257,54387.872622 2023-10-31,19:46:53.000,304,11074150,-795,0,1698781612,12987.834997469989,81.55342884000129,54387.78178944 2023-10-31,19:46:54.000,304,11074126,-795,0,1698781613,12987.834997469989,81.56047797000065,54387.78178944 2023-10-31,19:46:55.000,304,11074189,-795,0,1698781614,12987.855206399989,81.6168710100028,54387.90755760001 2023-10-31,19:46:56.000,304,11074177,-795,0,1698781615,12987.814788539989,81.64506753000023,54387.942493200004 2023-10-31,19:46:57.000,304,11074155,-795,0,1698781616,12987.740689129998,81.70146057000238,54387.90057048 2023-10-31,19:46:58.000,304,11074174,-795,0,1698781617,12987.747425439993,81.72965708999982,54387.90057048 2023-10-31,19:46:59.000,304,11074181,-795,0,1698781618,12987.760898059998,81.8142466499994,54388.06826136 2023-10-31,19:47:00.000,304,11074132,-795,0,1698781619,12987.720480199998,81.84949230000348,54388.02633864 2023-10-31,19:47:01.000,304,11074156,-795,0,1698781620,12987.565545069992,81.91998360000434,54387.82371216 2023-10-31,19:47:02.000,304,11074182,-795,0,1698781621,12987.639644479998,82.025720550002,54387.92153184 2023-10-31,19:47:03.000,304,11074176,-795,0,1698781622,12987.639644479998,82.0609661999988,54387.914544720006 2023-10-31,19:47:04.000,304,11074154,-795,0,1698781623,12987.700271269998,82.23014531999797,54387.98441592001 2023-10-31,19:47:05.000,304,11074173,-795,0,1698781624,12987.808052229993,82.34293140000227,54388.17306816001 2023-10-31,19:47:06.000,304,11074167,-795,0,1698781625,12987.834997469989,82.47686487000465,54388.1870424 2023-10-31,19:47:07.000,304,11074209,-795,0,1698781626,12987.861942709998,82.63194572999782,54388.19402952 2023-10-31,19:47:08.000,304,11074189,-795,0,1698781627,12987.754161749988,82.72358442000404,54388.04031288 2023-10-31,19:47:09.000,304,11074124,-795,0,1698781628,12987.814788539989,82.87161614999786,54388.131145440006 2023-10-31,19:47:10.000,304,11074177,-795,0,1698781629,12987.868679019994,82.94210744999873,54388.22197800001 2023-10-31,19:47:11.000,304,11074172,-795,0,1698781630,12987.969723669994,82.94915657999809,54388.20101664001 2023-10-31,19:47:12.000,304,11074192,-795,0,1698781631,12987.922569499999,82.97030397000344,54388.21499088 2023-10-31,19:47:13.000,304,11074164,-795,0,1698781632,12987.97645997999,82.98440223000216,54388.24293936001 2023-10-31,19:47:14.000,304,11074151,-795,0,1698781633,12988.08424094,82.87161614999786,54388.249926480006 2023-10-31,19:47:15.000,304,11074152,-795,0,1698781634,12988.171812969995,82.8645670199985,54388.26390072 2023-10-31,19:47:16.000,304,11074219,-795,0,1698781635,12988.20549452,82.80112485000427,54388.29184920001 2023-10-31,19:47:17.000,304,11074158,-795,0,1698781636,12988.30653917,82.72358442000404,54388.27088784001 2023-10-31,19:47:18.000,304,11074134,-795,0,1698781637,12988.272857619995,82.6178474699991,54388.19402952 2023-10-31,19:47:19.000,304,11074128,-795,0,1698781638,12988.353693339996,82.51211052000144,54388.22197800001 2023-10-31,19:47:20.000,304,11074142,-795,0,1698781639,12988.481683229991,82.4204718300025,54388.31979768001 2023-10-31,19:47:21.000,304,11074152,-795,0,1698781640,12988.515364779996,82.3217840100042,54388.36870752001 2023-10-31,19:47:22.000,304,11074144,-795,0,1698781641,12988.542310019991,82.22309618999861,54388.35473328 2023-10-31,19:47:23.000,304,11074182,-795,0,1698781642,12988.569255260001,82.08211359000416,54388.24293936001 2023-10-31,19:47:24.000,304,11074157,-795,0,1698781643,12988.562518949991,81.9622783800005,54388.3617204 2023-10-31,19:47:25.000,304,11074176,-795,0,1698781644,12988.596200499996,81.96932750999986,54388.347746160005 2023-10-31,19:47:26.000,304,11074134,-795,0,1698781645,12988.569255260001,81.83539404000476,54388.3267848 2023-10-31,19:47:27.000,304,11074164,-795,0,1698781646,12988.528837400001,81.8142466499994,54388.23595224 2023-10-31,19:47:28.000,304,11074178,-795,0,1698781647,12988.535573709996,81.76490274000389,54388.29184920001 2023-10-31,19:47:29.000,304,11074192,-795,0,1698781648,12988.535573709996,81.7155588300011,54388.2569136 2023-10-31,19:47:30.000,304,11074220,-795,0,1698781649,12988.582727879992,81.6803131800043,54388.4315916 2023-10-31,19:47:31.000,304,11074130,-795,0,1698781650,12988.602936809992,81.69441144000302,54388.43857872001 2023-10-31,19:47:32.000,304,11074161,-795,0,1698781651,12988.508628470001,81.60277275000408,54388.42460448 2023-10-31,19:47:33.000,304,11074159,-795,0,1698781652,12988.48841954,81.63096927000151,54388.31979768001 2023-10-31,19:47:34.000,304,11074183,-795,0,1698781653,12988.461474299991,81.58162535999872,54388.3617204 2023-10-31,19:47:35.000,304,11074096,-795,0,1698781654,12988.501892159991,81.5675271,54388.43857872001 2023-10-31,19:47:36.000,304,11074162,-795,0,1698781655,12988.441265369991,81.56047797000065,54388.37569464 2023-10-31,19:47:37.000,304,11074155,-795,0,1698781656,12988.508628470001,81.57457622999937,54388.347746160005 2023-10-31,19:47:38.000,304,11074163,-795,0,1698781657,12988.474946919996,81.56047797000065,54388.36870752001 2023-10-31,19:47:39.000,304,11074188,-795,0,1698781658,12988.46821061,81.5675271,54388.35473328 2023-10-31,19:47:40.000,304,11074095,-795,0,1698781659,12988.441265369991,81.5675271,54388.38268176 2023-10-31,19:47:41.000,304,11074150,-795,0,1698781660,12988.36716596,81.6168710100028,54388.347746160005 2023-10-31,19:47:42.000,304,11074171,-795,0,1698781661,12988.394111199996,81.64506753000023,54388.48050144 2023-10-31,19:47:43.000,304,11074212,-795,0,1698781662,12988.25938499999,81.65916578999895,54388.396656000004 2023-10-31,19:47:44.000,304,11074206,-795,0,1698781663,12988.19875820999,81.70850970000174,54388.37569464 2023-10-31,19:47:45.000,304,11074203,-795,0,1698781664,12988.26612131,81.73670621999918,54388.59229536 2023-10-31,19:47:46.000,304,11074176,-795,0,1698781665,12988.232439759995,81.76490274000389,54388.613256720004 2023-10-31,19:47:47.000,304,11074192,-795,0,1698781666,12988.16507666,81.77195187000325,54388.59928248 2023-10-31,19:47:48.000,304,11074149,-795,0,1698781667,12988.04382308,81.76490274000389,54388.564346880004 2023-10-31,19:47:49.000,304,11074186,-795,0,1698781668,12987.949514739994,81.84244317000412,54388.417617360006 2023-10-31,19:47:50.000,304,11074170,-795,0,1698781669,12987.882151639998,81.80719752000005,54388.396656000004 2023-10-31,19:47:51.000,304,11074184,-795,0,1698781670,12987.902360569999,81.84949230000348,54388.53639840001 2023-10-31,19:47:52.000,304,11074206,-795,0,1698781671,12987.814788539989,81.79309926000133,54388.47351432 2023-10-31,19:47:53.000,304,11074164,-795,0,1698781672,12987.774370679988,81.80014839000069,54388.45255296 2023-10-31,19:47:54.000,304,11074215,-795,0,1698781673,12987.841733779998,81.77900100000261,54388.564346880004 2023-10-31,19:47:55.000,304,11074222,-795,0,1698781674,12987.841733779998,81.76490274000389,54388.59229536 2023-10-31,19:47:56.000,304,11074197,-795,0,1698781675,12987.774370679988,81.72965708999982,54388.52242416 2023-10-31,19:47:57.000,304,11074176,-795,0,1698781676,12987.733952819988,81.73670621999918,54388.38268176 2023-10-31,19:47:58.000,304,11074176,-795,0,1698781677,12987.740689129998,81.7155588300011,54388.35473328 2023-10-31,19:47:59.000,304,11074164,-795,0,1698781678,12987.747425439993,81.70146057000238,54388.40364312 2023-10-31,19:48:00.000,304,11074174,-795,0,1698781679,12987.747425439993,81.70146057000238,54388.50844992001 2023-10-31,19:48:01.000,304,11074203,-795,0,1698781680,12987.801315919998,81.6803131800043,54388.59229536 2023-10-31,19:48:02.000,304,11074148,-795,0,1698781681,12987.686798649993,81.70850970000174,54388.466527200006 2023-10-31,19:48:03.000,304,11074194,-795,0,1698781682,12987.740689129998,81.75785361000453,54388.445565840004 2023-10-31,19:48:04.000,304,11074163,-795,0,1698781683,12987.834997469989,81.76490274000389,54388.571334 2023-10-31,19:48:05.000,304,11074167,-795,0,1698781684,12987.747425439993,81.83539404000476,54388.59928248 2023-10-31,19:48:06.000,304,11074172,-795,0,1698781685,12987.747425439993,81.82834490999812,54388.59229536 2023-10-31,19:48:07.000,304,11074175,-795,0,1698781686,12987.767634369993,81.87768882000091,54388.49447568 2023-10-31,19:48:08.000,304,11074204,-795,0,1698781687,12987.693534960003,81.87768882000091,54388.466527200006 2023-10-31,19:48:09.000,304,11074238,-795,0,1698781688,12987.760898059998,81.93408186000306,54388.6412052 2023-10-31,19:48:10.000,304,11074183,-795,0,1698781689,12987.787843299993,81.88473795000027,54388.564346880004 2023-10-31,19:48:11.000,304,11074158,-795,0,1698781690,12987.841733779998,81.88473795000027,54388.59928248 2023-10-31,19:48:12.000,304,11074188,-795,0,1698781691,12987.828261159993,81.89178707999963,54388.62024384 2023-10-31,19:48:13.000,304,11074144,-795,0,1698781692,12987.801315919998,81.89178707999963,54388.55735976001 2023-10-31,19:48:14.000,304,11074185,-795,0,1698781693,12987.882151639998,81.82834490999812,54388.59229536 2023-10-31,19:48:15.000,304,11074190,-795,0,1698781694,12987.915833189989,81.82129577999876,54388.7110764 2023-10-31,19:48:16.000,304,11074205,-795,0,1698781695,12987.915833189989,81.82129577999876,54388.752999120006 2023-10-31,19:48:17.000,304,11074224,-795,0,1698781696,12987.875415329989,81.82129577999876,54388.69710216 2023-10-31,19:48:18.000,304,11074196,-795,0,1698781697,12987.895624259989,81.80719752000005,54388.66915368 2023-10-31,19:48:19.000,304,11074192,-795,0,1698781698,12987.922569499999,81.79309926000133,54388.780947600004 2023-10-31,19:48:20.000,304,11074181,-795,0,1698781699,12987.929305809994,81.75785361000453,54388.70408928001 2023-10-31,19:48:21.000,304,11074203,-795,0,1698781700,12987.895624259989,81.77195187000325,54388.65517944001 2023-10-31,19:48:22.000,304,11074195,-795,0,1698781701,12987.855206399989,81.76490274000389,54388.69710216 2023-10-31,19:48:23.000,304,11074194,-795,0,1698781702,12987.767634369993,81.80014839000069,54388.585308240006 2023-10-31,19:48:24.000,304,11074167,-795,0,1698781703,12987.787843299993,81.8142466499994,54388.585308240006 2023-10-31,19:48:25.000,304,11074202,-795,0,1698781704,12987.861942709998,81.84949230000348,54388.752999120006 2023-10-31,19:48:26.000,304,11074192,-795,0,1698781705,12987.861942709998,81.8635905600022,54388.75998624 2023-10-31,19:48:27.000,304,11074165,-795,0,1698781706,12987.855206399989,81.90588533999835,54388.70408928001 2023-10-31,19:48:28.000,304,11074186,-795,0,1698781707,12987.821524849998,81.93408186000306,54388.52242416 2023-10-31,19:48:29.000,304,11074131,-795,0,1698781708,12987.962987359999,81.94818012000178,54388.59928248 2023-10-31,19:48:30.000,304,11074227,-795,0,1698781709,12988.050559389994,81.99752403000457,54388.69710216 2023-10-31,19:48:31.000,304,11074170,-795,0,1698781710,12988.050559389994,82.03981881000072,54388.70408928001 2023-10-31,19:48:32.000,304,11074202,-795,0,1698781711,12988.06403201,82.04686794000008,54388.6412052 2023-10-31,19:48:33.000,304,11074197,-795,0,1698781712,12988.111186179995,82.05391706999944,54388.66216656 2023-10-31,19:48:34.000,304,11074163,-795,0,1698781713,12988.24591238,82.11735924000095,54388.76697336 2023-10-31,19:48:35.000,304,11074182,-795,0,1698781714,12988.21896713999,82.15965402000438,54388.732037760004 2023-10-31,19:48:36.000,304,11074174,-795,0,1698781715,12988.252648689995,82.23719445000461,54388.732037760004 2023-10-31,19:48:37.000,304,11074133,-795,0,1698781716,12988.16507666,82.25129271000333,54388.55037264 2023-10-31,19:48:38.000,304,11074147,-795,0,1698781717,12988.171812969995,82.26539097000204,54388.515437040005 2023-10-31,19:48:39.000,304,11074146,-795,0,1698781718,12988.22570345,82.30063661999884,54388.6412052 2023-10-31,19:48:40.000,304,11074176,-795,0,1698781719,12988.171812969995,82.34293140000227,54388.585308240006 2023-10-31,19:48:41.000,304,11074139,-795,0,1698781720,12988.232439759995,82.37112791999971,54388.69710216 2023-10-31,19:48:42.000,304,11074185,-795,0,1698781721,12988.21896713999,82.34293140000227,54388.6412052 2023-10-31,19:48:43.000,304,11074200,-795,0,1698781722,12988.20549452,82.34293140000227,54388.53639840001 2023-10-31,19:48:44.000,304,11074101,-795,0,1698781723,12988.25938499999,82.3217840100042,54388.65517944001 2023-10-31,19:48:45.000,304,11074163,-795,0,1698781724,12988.232439759995,82.27948923000076,54388.6412052 2023-10-31,19:48:46.000,304,11074157,-795,0,1698781725,12988.313275479995,82.23014531999797,54388.6412052 2023-10-31,19:48:47.000,304,11074183,-795,0,1698781726,12988.272857619995,82.16670315000374,54388.45954008001 2023-10-31,19:48:48.000,304,11074147,-795,0,1698781727,12988.28633024,82.05391706999944,54388.52941128 2023-10-31,19:48:49.000,304,11074147,-795,0,1698781728,12988.394111199996,81.98342576999858,54388.7110764 2023-10-31,19:48:50.000,304,11074141,-795,0,1698781729,12988.42779275,81.82129577999876,54388.66216656 2023-10-31,19:48:51.000,304,11074195,-795,0,1698781730,12988.48841954,81.7155588300011,54388.62723096001 2023-10-31,19:48:52.000,304,11074116,-795,0,1698781731,12988.434529059996,81.58162535999872,54388.62024384 2023-10-31,19:48:53.000,304,11074196,-795,0,1698781732,12988.373902269996,81.4688392800017,54388.52941128 2023-10-31,19:48:54.000,304,11074180,-795,0,1698781733,12988.252648689995,81.37720059000276,54388.37569464 2023-10-31,19:48:55.000,304,11074205,-795,0,1698781734,12988.26612131,81.27146363999782,54388.445565840004 2023-10-31,19:48:56.000,304,11074142,-795,0,1698781735,12988.17854927999,81.20802147000359,54388.49447568 2023-10-31,19:48:57.000,304,11074189,-795,0,1698781736,12988.131395109995,81.13753017000272,54388.59229536 2023-10-31,19:48:58.000,304,11074195,-795,0,1698781737,12988.050559389994,81.11638278000464,54388.571334 2023-10-31,19:48:59.000,304,11074176,-795,0,1698781738,12987.942778429999,81.109333649998,54388.571334 2023-10-31,19:49:00.000,304,11074123,-795,0,1698781739,12987.686798649993,81.109333649998,54388.40364312 2023-10-31,19:49:01.000,304,11074146,-795,0,1698781740,12987.612699240002,81.123431910004,54388.48050144 2023-10-31,19:49:02.000,304,11074195,-795,0,1698781741,12987.464500419992,81.18687407999823,54388.445565840004 2023-10-31,19:49:03.000,304,11074222,-795,0,1698781742,12987.2489385,81.20097234000423,54388.33377192 2023-10-31,19:49:04.000,304,11074165,-795,0,1698781743,12987.18157539999,81.27851277000445,54388.347746160005 2023-10-31,19:49:05.000,304,11074165,-795,0,1698781744,12987.134421229995,81.32080755000061,54388.45954008001 2023-10-31,19:49:06.000,304,11074159,-795,0,1698781745,12987.0468492,81.39834798000084,54388.417617360006 2023-10-31,19:49:07.000,304,11074181,-795,0,1698781746,12987.04011288999,81.4335936300049,54388.52242416 2023-10-31,19:49:08.000,304,11074148,-795,0,1698781747,12986.8447599,81.57457622999937,54388.35473328 2023-10-31,19:49:09.000,304,11074158,-795,0,1698781748,12986.86496883,81.63801840000087,54388.34075904001 2023-10-31,19:49:10.000,304,11074214,-795,0,1698781749,12986.811078349994,81.72965708999982,54388.3617204 2023-10-31,19:49:11.000,304,11074194,-795,0,1698781750,12986.79760572999,81.79309926000133,54388.34075904001 2023-10-31,19:49:12.000,304,11074161,-795,0,1698781751,12986.784133109999,81.87768882000091,54388.298836320006 2023-10-31,19:49:13.000,304,11074144,-795,0,1698781752,12986.82455097,81.9270327300037,54388.26390072 2023-10-31,19:49:14.000,304,11074217,-795,0,1698781753,12986.86496883,81.97637663999922,54388.38268176 2023-10-31,19:49:15.000,304,11074166,-795,0,1698781754,12986.891914069995,81.94818012000178,54388.30582344 2023-10-31,19:49:16.000,304,11074138,-795,0,1698781755,12986.81781465999,81.97637663999922,54388.180055280005 2023-10-31,19:49:17.000,304,11074187,-795,0,1698781756,12986.743715249999,81.99752403000457,54387.98441592001 2023-10-31,19:49:18.000,304,11074110,-795,0,1698781757,12986.649406909994,82.08916272000351,54387.99140304 2023-10-31,19:49:19.000,304,11074188,-795,0,1698781758,12986.676352149989,82.12440837000031,54388.1171712 2023-10-31,19:49:20.000,304,11074212,-795,0,1698781759,12986.642670599998,82.21604705999925,54388.110184080004 2023-10-31,19:49:21.000,304,11074197,-795,0,1698781760,12986.736978939989,82.18080141000246,54388.180055280005 2023-10-31,19:49:22.000,304,11074167,-795,0,1698781761,12986.689824769994,82.22309618999861,54388.17306816001 2023-10-31,19:49:23.000,304,11074159,-795,0,1698781762,12986.736978939989,82.18785054000182,54388.15210680001 2023-10-31,19:49:24.000,304,11074121,-795,0,1698781763,12986.710033699994,82.18080141000246,54388.180055280005 2023-10-31,19:49:25.000,304,11074185,-795,0,1698781764,12986.790869419994,82.11031011000159,54388.12415832001 2023-10-31,19:49:26.000,304,11074166,-795,0,1698781765,12986.790869419994,82.0609661999988,54388.08922272 2023-10-31,19:49:27.000,304,11074199,-795,0,1698781766,12986.75718786999,81.96932750999986,54387.844673520005 2023-10-31,19:49:28.000,304,11074184,-795,0,1698781767,12986.804342039999,81.91998360000434,54387.94948032 2023-10-31,19:49:29.000,304,11074188,-795,0,1698781768,12986.99969502999,81.80719752000005,54388.15210680001 2023-10-31,19:49:30.000,304,11074193,-795,0,1698781769,12987.013167649995,81.72965708999982,54388.110184080004 2023-10-31,19:49:31.000,304,11074142,-795,0,1698781770,12987.08726706,81.65211665999959,54388.08922272 2023-10-31,19:49:32.000,304,11074167,-795,0,1698781771,12987.08726706,81.58162535999872,54388.03332576001 2023-10-31,19:49:33.000,304,11074170,-795,0,1698781772,12987.10073967999,81.48998666999978,54387.83069928 2023-10-31,19:49:34.000,304,11074125,-795,0,1698781773,12987.10073967999,81.35605320000468,54387.78877656001 2023-10-31,19:49:35.000,304,11074213,-795,0,1698781774,12987.18157539999,81.29261103000317,54387.83768640001 2023-10-31,19:49:36.000,304,11074203,-795,0,1698781775,12987.18831171,81.28556190000381,54387.942493200004 2023-10-31,19:49:37.000,304,11074200,-795,0,1698781776,12987.174839089996,81.17277581999952,54387.85166064 2023-10-31,19:49:38.000,304,11074166,-795,0,1698781777,12987.195048019996,81.17982494999887,54387.86563488001 2023-10-31,19:49:39.000,304,11074185,-795,0,1698781778,12987.195048019996,81.123431910004,54387.78178944 2023-10-31,19:49:40.000,304,11074175,-795,0,1698781779,12987.154630159996,81.06703887000185,54387.82371216 2023-10-31,19:49:41.000,304,11074182,-795,0,1698781780,12987.18157539999,81.07408800000121,54387.75384096 2023-10-31,19:49:42.000,304,11074202,-795,0,1698781781,12987.14789385,81.0599897400025,54387.75384096 2023-10-31,19:49:43.000,304,11074186,-795,0,1698781782,12987.12094860999,81.04589148000377,54387.58615008 2023-10-31,19:49:44.000,304,11074192,-795,0,1698781783,12987.114212299995,81.03884235000442,54387.57217584001 2023-10-31,19:49:45.000,304,11074154,-795,0,1698781784,12987.201784329991,81.04589148000377,54387.725892480004 2023-10-31,19:49:46.000,304,11074161,-795,0,1698781785,12987.154630159996,81.08113713000057,54387.66999552001 2023-10-31,19:49:47.000,304,11074177,-795,0,1698781786,12987.18157539999,81.13048104000336,54387.71191824 2023-10-31,19:49:48.000,304,11074181,-795,0,1698781787,12987.08053074999,81.1586775600008,54387.460381920006 2023-10-31,19:49:49.000,304,11074173,-795,0,1698781788,12987.08726706,81.19392321000487,54387.4883304 2023-10-31,19:49:50.000,304,11074160,-795,0,1698781789,12987.08053074999,81.22916886000166,54387.523266 2023-10-31,19:49:51.000,304,11074149,-795,0,1698781790,12987.06032181999,81.32080755000061,54387.48134328001 2023-10-31,19:49:52.000,304,11074198,-795,0,1698781791,12986.932331929995,81.32785667999997,54387.37653648 2023-10-31,19:49:53.000,304,11074208,-795,0,1698781792,12986.89865037999,81.41949536999891,54387.411472080006 2023-10-31,19:49:54.000,304,11074165,-795,0,1698781793,12986.851496209994,81.51818319000449,54387.509291760005 2023-10-31,19:49:55.000,304,11074180,-795,0,1698781794,12986.79760572999,81.55342884000129,54387.53025312001 2023-10-31,19:49:56.000,304,11074155,-795,0,1698781795,12986.656143219989,81.62392014000216,54387.51627888 2023-10-31,19:49:57.000,304,11074148,-795,0,1698781796,12986.501208089998,81.74375534999854,54387.28570392001 2023-10-31,19:49:58.000,304,11074165,-795,0,1698781797,12986.420372369997,81.8142466499994,54387.292691040006 2023-10-31,19:49:59.000,304,11074172,-795,0,1698781798,12986.366481889992,81.87063969000155,54387.32762664 2023-10-31,19:50:00.000,304,11074152,-795,0,1698781799,12986.245228309992,81.93408186000306,54387.36256224001 2023-10-31,19:50:01.000,304,11074169,-795,0,1698781800,12986.184601519992,81.95522925000114,54387.348588 2023-10-31,19:50:02.000,304,11074162,-795,0,1698781801,12986.110502110001,81.97637663999922,54387.30666528 2023-10-31,19:50:03.000,304,11074144,-795,0,1698781802,12986.016193769996,81.97637663999922,54387.25076832 2023-10-31,19:50:04.000,304,11074061,-795,0,1698781803,12985.90167649999,82.01867142000265,54387.006219120005 2023-10-31,19:50:05.000,304,11074190,-795,0,1698781804,12985.94883067,82.00457316000393,54387.14596152001 2023-10-31,19:50:06.000,304,11074204,-795,0,1698781805,12985.874731259995,82.05391706999944,54387.25076832 2023-10-31,19:50:07.000,304,11074143,-795,0,1698781806,12985.78042291999,81.98342576999858,54387.08307744 2023-10-31,19:50:08.000,304,11074161,-795,0,1698781807,12985.72653244,81.95522925000114,54387.15993576 2023-10-31,19:50:09.000,304,11074124,-795,0,1698781808,12985.76021398999,81.99047489999793,54387.29967816 2023-10-31,19:50:10.000,304,11074180,-795,0,1698781809,12985.713059819995,81.90588533999835,54387.29967816 2023-10-31,19:50:11.000,304,11074165,-795,0,1698781810,12985.65916933999,81.91293446999771,54387.28570392001 2023-10-31,19:50:12.000,304,11074137,-795,0,1698781811,12985.55812468999,81.8635905600022,54387.222819840004 2023-10-31,19:50:13.000,304,11074197,-795,0,1698781812,12985.477288969989,81.85654143000284,54387.09006456 2023-10-31,19:50:14.000,304,11074191,-795,0,1698781813,12985.443607419998,81.77900100000261,54387.06211608 2023-10-31,19:50:15.000,304,11074177,-795,0,1698781814,12985.436871109989,81.75785361000453,54387.076090320006 2023-10-31,19:50:16.000,304,11074177,-795,0,1698781815,12985.362771699998,81.68736231000366,54387.04814184001 2023-10-31,19:50:17.000,304,11074199,-795,0,1698781816,12985.356035389988,81.53228145000321,54387.06211608 2023-10-31,19:50:18.000,304,11074188,-795,0,1698781817,12985.403189559998,81.35605320000468,54386.90141232001 2023-10-31,19:50:19.000,304,11074162,-795,0,1698781818,12985.591806239994,81.25031624999974,54386.80359264 2023-10-31,19:50:20.000,304,11074244,-795,0,1698781819,12985.7669503,81.17982494999887,54386.88045096001 2023-10-31,19:50:21.000,304,11074194,-795,0,1698781820,12985.78715923,81.21507060000295,54386.81057976001 2023-10-31,19:50:22.000,304,11074174,-795,0,1698781821,12985.78715923,81.19392321000487,54386.88045096001 2023-10-31,19:50:23.000,304,11074194,-795,0,1698781822,12985.80063184999,81.17277581999952,54386.824554 2023-10-31,19:50:24.000,304,11074143,-795,0,1698781823,12985.80063184999,81.08818625999993,54386.81756688 2023-10-31,19:50:25.000,304,11074200,-715,0,1698781824,12985.84778602,80.98949844000163,54386.99923200001 2023-10-31,19:50:26.000,304,11074192,-795,0,1698781825,12985.935358049996,80.89785975000268,54387.04115472 2023-10-31,19:50:27.000,304,11074182,-795,0,1698781826,12985.88146756999,80.82736845000181,54386.936347920004 2023-10-31,19:50:28.000,304,11074157,-795,0,1698781827,12985.94883067,80.68638585000008,54386.957309280006 2023-10-31,19:50:29.000,304,11074200,-795,0,1698781828,12985.88820388,80.60884541999985,54386.9642964 2023-10-31,19:50:30.000,304,11074184,-795,0,1698781829,12985.92188542999,80.51015760000155,54386.99224488 2023-10-31,19:50:31.000,304,11074147,-795,0,1698781830,12985.90841281,80.40442065000389,54386.92936080001 2023-10-31,19:50:32.000,304,11074171,-795,0,1698781831,12985.84104970999,80.34097848000238,54386.838528240005 2023-10-31,19:50:33.000,304,11074168,-795,0,1698781832,12985.7669503,80.3198310900043,54386.838528240005 2023-10-31,19:50:34.000,304,11074220,-795,0,1698781833,12985.78042291999,80.27048718000151,54386.957309280006 2023-10-31,19:50:35.000,304,11074189,-795,0,1698781834,12985.733268749995,80.27048718000151,54386.908399440006 2023-10-31,19:50:36.000,304,11074184,-795,0,1698781835,12985.66590565,80.24933979000343,54386.8944252 2023-10-31,19:50:37.000,304,11074230,-795,0,1698781836,12985.53791575999,80.3198310900043,54386.768657040004 2023-10-31,19:50:38.000,304,11074123,-795,0,1698781837,12985.510970519994,80.32688022000366,54386.719747200004 2023-10-31,19:50:39.000,304,11074191,-795,0,1698781838,12985.497497899989,80.43966630000068,54386.789618400006 2023-10-31,19:50:40.000,304,11074162,-795,0,1698781839,12985.403189559998,80.51015760000155,54386.76166992001 2023-10-31,19:50:41.000,304,11074168,-795,0,1698781840,12985.342562769998,80.665238460002,54386.63590176 2023-10-31,19:50:42.000,304,11074203,-795,0,1698781841,12985.315617529988,80.77097540999966,54386.670837360005 2023-10-31,19:50:43.000,304,11074191,-795,0,1698781842,12985.281935979998,80.89081062000332,54386.69179872001 2023-10-31,19:50:44.000,304,11074168,-795,0,1698781843,12985.201100259997,81.03884235000442,54386.649876 2023-10-31,19:50:45.000,304,11074179,-795,0,1698781844,12985.100055609997,81.1586775600008,54386.649876 2023-10-31,19:50:46.000,304,11074177,-795,0,1698781845,12985.106791919992,81.29966016000253,54386.670837360005 2023-10-31,19:50:47.000,304,11074173,-795,0,1698781846,12984.931647860001,81.39129885000148,54386.48917224 2023-10-31,19:50:48.000,304,11074171,-795,0,1698781847,12984.891230000001,81.53933058000257,54386.46821088 2023-10-31,19:50:49.000,304,11074158,-795,0,1698781848,12984.837339519996,81.6168710100028,54386.65686312 2023-10-31,19:50:50.000,304,11074174,-795,0,1698781849,12984.803657969991,81.65211665999959,54386.69179872001 2023-10-31,19:50:51.000,304,11074208,-795,0,1698781850,12984.76997642,81.7155588300011,54386.72673432 2023-10-31,19:50:52.000,304,11074122,-795,0,1698781851,12984.64872284,81.79309926000133,54386.61494040001 2023-10-31,19:50:53.000,304,11074139,-795,0,1698781852,12984.60830498,81.79309926000133,54386.48917224 2023-10-31,19:50:54.000,304,11074165,-795,0,1698781853,12984.52073294999,81.82834490999812,54386.48917224 2023-10-31,19:50:55.000,304,11074177,-795,0,1698781854,12984.453369849994,81.83539404000476,54386.48917224 2023-10-31,19:50:56.000,304,11074201,-795,0,1698781855,12984.42642461,81.8142466499994,54386.621927520006 2023-10-31,19:50:57.000,304,11074157,-795,0,1698781856,12984.392743059994,81.79309926000133,54386.58699192 2023-10-31,19:50:58.000,304,11074148,-795,0,1698781857,12984.33885257999,81.7155588300011,54386.64288888001 2023-10-31,19:50:59.000,304,11074182,-795,0,1698781858,12984.345588889999,81.69441144000302,54386.56603056001 2023-10-31,19:51:00.000,304,11074156,-795,0,1698781859,12984.37927043999,81.66621491999831,54386.60795328 2023-10-31,19:51:01.000,304,11074202,-795,0,1698781860,12984.332116269994,81.6168710100028,54386.53808208 2023-10-31,19:51:02.000,304,11074188,-795,0,1698781861,12984.365797819999,81.5675271,54386.59397904001 2023-10-31,19:51:03.000,304,11074138,-795,0,1698781862,12984.31864364999,81.5040849299985,54386.48218512 2023-10-31,19:51:04.000,304,11074151,-795,0,1698781863,12984.291698409994,81.4335936300049,54386.47519800001 2023-10-31,19:51:05.000,304,11074185,-795,0,1698781864,12984.210862689994,81.37720059000276,54386.51712072 2023-10-31,19:51:06.000,304,11074207,-795,0,1698781865,12984.31864364999,81.2573653799991,54386.55904344 2023-10-31,19:51:07.000,304,11074193,-795,0,1698781866,12984.372534129994,81.19392321000487,54386.573017680006 2023-10-31,19:51:08.000,304,11074180,-795,0,1698781867,12984.345588889999,81.03179321999778,54386.37737832001 2023-10-31,19:51:09.000,304,11074201,-795,0,1698781868,12984.46010615999,80.96835105000355,54386.46821088 2023-10-31,19:51:10.000,304,11074213,-795,0,1698781869,12984.52746926,80.85556496999925,54386.48218512 2023-10-31,19:51:11.000,304,11074206,-795,0,1698781870,12984.58809605,80.73572976000287,54386.503146480005 2023-10-31,19:51:12.000,304,11074159,-795,0,1698781871,12984.66219545999,80.61589454999921,54386.41930104 2023-10-31,19:51:13.000,304,11074178,-795,0,1698781872,12984.756503799996,80.51720673000091,54386.46821088 2023-10-31,19:51:14.000,304,11074194,-795,0,1698781873,12984.850812140001,80.34097848000238,54386.41930104 2023-10-31,19:51:15.000,304,11074152,-795,0,1698781874,12984.972065720001,80.26343805000215,54386.47519800001 2023-10-31,19:51:16.000,304,11074208,-795,0,1698781875,12985.052901440002,80.12245545000042,54386.454236640006 2023-10-31,19:51:17.000,304,11074135,-795,0,1698781876,12985.174155020002,80.03786589000083,54386.41930104 2023-10-31,19:51:18.000,304,11074196,-795,0,1698781877,12985.281935979998,79.91098154999781,54386.41930104 2023-10-31,19:51:19.000,304,11074196,-795,0,1698781878,12985.315617529988,79.82639198999823,54386.30052 2023-10-31,19:51:20.000,304,11074203,-795,0,1698781879,12985.443607419998,79.72770416999992,54386.35641696001 2023-10-31,19:51:21.000,304,11074193,-795,0,1698781880,12985.591806239994,79.64311461000034,54386.5101336 2023-10-31,19:51:22.000,304,11074163,-795,0,1698781881,12985.64569672,79.60081983000418,54386.46122376 2023-10-31,19:51:23.000,304,11074156,-795,0,1698781882,12985.69958719999,79.55852505000075,54386.384365440004 2023-10-31,19:51:24.000,304,11074134,-795,0,1698781883,12985.78042291999,79.47393549000117,54386.44724952001 2023-10-31,19:51:25.000,304,11074162,-795,0,1698781884,12985.82084077999,79.48803374999989,54386.36340408 2023-10-31,19:51:26.000,304,11074167,-795,0,1698781885,12985.90167649999,79.38229680000222,54386.3703912 2023-10-31,19:51:27.000,304,11074180,-795,0,1698781886,12985.894940189995,79.43868984000437,54386.18872608001 2023-10-31,19:51:28.000,304,11074168,-795,0,1698781887,12985.96230328999,79.44573897000373,54386.27955864001 2023-10-31,19:51:29.000,304,11074159,-795,0,1698781888,12986.083556869991,79.41754244999902,54386.454236640006 2023-10-31,19:51:30.000,304,11074170,-795,0,1698781889,12986.164392589992,79.41754244999902,54386.454236640006 2023-10-31,19:51:31.000,304,11074192,-795,0,1698781890,12986.198074139997,79.43164070999774,54386.5101336 2023-10-31,19:51:32.000,304,11074118,-795,0,1698781891,12986.218283069997,79.47393549000117,54386.454236640006 2023-10-31,19:51:33.000,304,11074192,-795,0,1698781892,12986.265437239992,79.5021320099986,54386.36340408 2023-10-31,19:51:34.000,304,11074177,-795,0,1698781893,12986.265437239992,79.60081983000418,54386.384365440004 2023-10-31,19:51:35.000,304,11074145,-795,0,1698781894,12986.319327719997,79.66426199999842,54386.39135256 2023-10-31,19:51:36.000,304,11074179,-795,0,1698781895,12986.406899749993,79.69950765000249,54386.573017680006 2023-10-31,19:51:37.000,304,11074190,-795,0,1698781896,12986.373218200002,79.72065504000057,54386.384365440004 2023-10-31,19:51:38.000,304,11074155,-795,0,1698781897,12986.501208089998,79.762949820004,54386.670837360005 2023-10-31,19:51:39.000,304,11074171,-795,0,1698781898,12986.440581299998,79.84049025000422,54386.63590176 2023-10-31,19:51:40.000,304,11074175,-795,0,1698781899,12986.400163439997,79.88983415999974,54386.65686312 2023-10-31,19:51:41.000,304,11074180,-795,0,1698781900,12986.393427130002,79.97442371999932,54386.64288888001 2023-10-31,19:51:42.000,304,11074177,-795,0,1698781901,12986.427108679993,80.0096693700034,54386.7546828 2023-10-31,19:51:43.000,304,11074213,-795,0,1698781902,12986.339536649997,80.05901327999891,54386.70577296 2023-10-31,19:51:44.000,304,11074154,-795,0,1698781903,12986.258700929997,80.13655370999913,54386.649876 2023-10-31,19:51:45.000,304,11074207,-795,0,1698781904,12986.204810449992,80.17884849000257,54386.81756688 2023-10-31,19:51:46.000,304,11074144,-795,0,1698781905,12986.231755690002,80.20704501,54386.90141232001 2023-10-31,19:51:47.000,304,11074141,-795,0,1698781906,12986.130711040001,80.25638892000279,54386.92936080001 2023-10-31,19:51:48.000,304,11074139,-795,0,1698781907,12986.063347939991,80.24229066000407,54386.91538656 2023-10-31,19:51:49.000,304,11074164,-795,0,1698781908,12985.874731259995,80.3057328299983,54386.768657040004 2023-10-31,19:51:50.000,304,11074176,-795,0,1698781909,12985.915149119995,80.31278195999766,54386.85948960001 2023-10-31,19:51:51.000,304,11074152,-795,0,1698781910,12985.814104469995,80.36917499999981,54386.94333504 2023-10-31,19:51:52.000,304,11074215,-795,0,1698781911,12985.80063184999,80.37622412999917,54386.97827064001 2023-10-31,19:51:53.000,304,11074209,-795,0,1698781912,12985.74674137,80.39032238999789,54387.02718048001 2023-10-31,19:51:54.000,304,11074178,-795,0,1698781913,12985.74000505999,80.39032238999789,54387.19487136001 2023-10-31,19:51:55.000,304,11074214,-755,0,1698781914,12985.70632351,80.36917499999981,54387.20185848 2023-10-31,19:51:56.000,304,11074142,-795,0,1698781915,12985.68611458,80.37622412999917,54387.20185848 2023-10-31,19:51:57.000,304,11074184,-795,0,1698781916,12985.632224099994,80.36917499999981,54387.104038800004 2023-10-31,19:51:58.000,304,11074194,-795,0,1698781917,12985.612015169994,80.3550767400011,54387.0341676 2023-10-31,19:51:59.000,304,11074181,-795,0,1698781918,12985.67937826999,80.3198310900043,54387.11801304001 2023-10-31,19:52:00.000,304,11074199,-795,0,1698781919,12985.773686609995,80.29163456999959,54387.22980696 2023-10-31,19:52:01.000,304,11074168,-795,0,1698781920,12985.814104469995,80.29163456999959,54387.32063952 2023-10-31,19:52:02.000,304,11074178,-795,0,1698781921,12985.86125863999,80.24933979000343,54387.26474256001 2023-10-31,19:52:03.000,304,11074172,-795,0,1698781922,12985.86799495,80.20704501,54387.15993576 2023-10-31,19:52:04.000,304,11074108,-795,0,1698781923,12985.915149119995,80.15065196999785,54387.25775544 2023-10-31,19:52:05.000,304,11074162,-795,0,1698781924,12985.955566979996,80.05901327999891,54387.25775544 2023-10-31,19:52:06.000,304,11074141,-795,0,1698781925,12985.94883067,80.0096693700034,54387.11102592 2023-10-31,19:52:07.000,304,11074169,-795,0,1698781926,12985.94883067,79.90393241999845,54387.01320624 2023-10-31,19:52:08.000,304,11074157,-795,0,1698781927,12985.9690396,79.8616376400023,54387.02718048001 2023-10-31,19:52:09.000,304,11074156,-795,0,1698781928,12986.016193769996,79.79114634000143,54387.2088456 2023-10-31,19:52:10.000,304,11074131,-795,0,1698781929,12986.171128900001,79.69245852000313,54387.36256224001 2023-10-31,19:52:11.000,304,11074156,-795,0,1698781930,12986.198074139997,79.58672156999819,54387.35557512 2023-10-31,19:52:12.000,304,11074204,-795,0,1698781931,12986.272173550002,79.42459157999838,54387.2787168 2023-10-31,19:52:13.000,304,11074154,-795,0,1698781932,12986.326064029992,79.27655985000456,54387.13198728 2023-10-31,19:52:14.000,304,11074189,-795,0,1698781933,12986.541625949998,79.1919702899977,54387.173910000005 2023-10-31,19:52:15.000,304,11074163,-795,0,1698781934,12986.649406909994,79.22016681000241,54387.15993576 2023-10-31,19:52:16.000,304,11074156,-795,0,1698781935,12986.743715249999,79.24131420000049,54387.29967816 2023-10-31,19:52:17.000,304,11074182,-795,0,1698781936,12986.831287279994,79.22016681000241,54387.348588 2023-10-31,19:52:18.000,304,11074176,-795,0,1698781937,12986.8447599,79.21311768000305,54387.29967816 2023-10-31,19:52:19.000,304,11074171,-795,0,1698781938,12986.851496209994,79.26951071999792,54387.18788424 2023-10-31,19:52:20.000,304,11074158,-795,0,1698781939,12986.82455097,79.29770724000264,54387.32762664 2023-10-31,19:52:21.000,304,11074170,-755,0,1698781940,12986.736978939989,79.24131420000049,54387.42544632 2023-10-31,19:52:22.000,304,11074190,-795,0,1698781941,12986.710033699994,79.17787202999898,54387.47435616 2023-10-31,19:52:23.000,304,11074187,-795,0,1698781942,12986.683088459999,79.07918421000068,54387.43243344001 2023-10-31,19:52:24.000,304,11074191,-795,0,1698781943,12986.723506319999,79.05098769000324,54387.4883304 2023-10-31,19:52:25.000,304,11074179,-795,0,1698781944,12986.8447599,79.03688943000452,54387.69095688 2023-10-31,19:52:26.000,304,11074186,-795,0,1698781945,12986.87844144999,79.00164378000045,54387.7328796 2023-10-31,19:52:27.000,304,11074172,-795,0,1698781946,12986.94580455,79.02279116999853,54387.71890536001 2023-10-31,19:52:28.000,304,11074138,-795,0,1698781947,12986.972749789995,78.99459465000109,54387.628072800006 2023-10-31,19:52:29.000,304,11074216,-795,0,1698781948,12987.00643134,79.02984029999789,54387.69095688 2023-10-31,19:52:30.000,304,11074208,-795,0,1698781949,12986.99969502999,79.06508595000196,54387.68396976 2023-10-31,19:52:31.000,304,11074169,-795,0,1698781950,12987.01990395999,79.10738072999811,54387.746853840006 2023-10-31,19:52:32.000,304,11074164,-795,0,1698781951,12986.96601348,79.13557725000283,54387.628072800006 2023-10-31,19:52:33.000,304,11074190,-795,0,1698781952,12986.96601348,79.18492115999834,54387.725892480004 2023-10-31,19:52:34.000,304,11074172,-795,0,1698781953,12987.0468492,79.22721594000177,54387.83768640001 2023-10-31,19:52:35.000,304,11074197,-795,0,1698781954,12987.00643134,79.26951071999792,54387.78178944 2023-10-31,19:52:36.000,304,11074151,-795,0,1698781955,12987.02664027,79.29065811000328,54387.83768640001 2023-10-31,19:52:37.000,304,11074166,-795,0,1698781956,12986.92559562,79.31180550000136,54387.76082808 2023-10-31,19:52:38.000,304,11074146,-795,0,1698781957,12986.91885930999,79.3681985400035,54387.75384096 2023-10-31,19:52:39.000,304,11074219,-795,0,1698781958,12986.89865037999,79.41754244999902,54387.95646744001 2023-10-31,19:52:40.000,304,11074212,-795,0,1698781959,12986.871705139994,79.48098462000053,54387.98441592001 2023-10-31,19:52:41.000,304,11074178,-795,0,1698781960,12986.82455097,79.52327940000396,54388.061274240004 2023-10-31,19:52:42.000,304,11074162,-795,0,1698781961,12986.811078349994,79.5162302700046,54388.012364400005 2023-10-31,19:52:43.000,304,11074168,-795,0,1698781962,12986.770660489994,79.57967243999883,54387.963454560006 2023-10-31,19:52:44.000,304,11074144,-795,0,1698781963,12986.662879529998,79.62901635000162,54387.86563488001 2023-10-31,19:52:45.000,304,11074141,-795,0,1698781964,12986.689824769994,79.60786896000354,54387.86563488001 2023-10-31,19:52:46.000,304,11074189,-795,0,1698781965,12986.703297389999,79.63606548000098,54388.02633864 2023-10-31,19:52:47.000,304,11074175,-795,0,1698781966,12986.676352149989,79.67836026000441,54387.99140304 2023-10-31,19:52:48.000,304,11074198,-795,0,1698781967,12986.568571189993,79.748851559998,54388.012364400005 2023-10-31,19:52:49.000,304,11074166,-795,0,1698781968,12986.575307499988,79.73475329999928,54388.00537728001 2023-10-31,19:52:50.000,304,11074145,-795,0,1698781969,12986.629197979993,79.79114634000143,54388.22197800001 2023-10-31,19:52:51.000,304,11074196,-795,0,1698781970,12986.615725359989,79.80524460000015,54388.15210680001 2023-10-31,19:52:52.000,304,11074113,-795,0,1698781971,12986.555098569988,79.8968832899991,54388.131145440006 2023-10-31,19:52:53.000,304,11074164,-795,0,1698781972,12986.548362259993,79.91803068000445,54388.03332576001 2023-10-31,19:52:54.000,304,11074135,-795,0,1698781973,12986.480999159998,79.97442371999932,54388.131145440006 2023-10-31,19:52:55.000,304,11074194,-795,0,1698781974,12986.480999159998,79.93212894000317,54388.17306816001 2023-10-31,19:52:56.000,304,11074191,-795,0,1698781975,12986.433844990002,79.98147284999868,54388.20101664001 2023-10-31,19:52:57.000,304,11074158,-795,0,1698781976,12986.420372369997,80.0096693700034,54388.15909392 2023-10-31,19:52:58.000,304,11074195,-795,0,1698781977,12986.373218200002,80.0096693700034,54388.17306816001 2023-10-31,19:52:59.000,304,11074167,-795,0,1698781978,12986.393427130002,80.02376763000211,54388.29184920001 2023-10-31,19:53:00.000,304,11074112,-795,0,1698781979,12986.346272959992,79.98147284999868,54388.23595224 2023-10-31,19:53:01.000,304,11074175,-755,0,1698781980,12986.366481889992,79.91098154999781,54388.21499088 2023-10-31,19:53:02.000,304,11074195,-795,0,1698781981,12986.413636060002,79.81934285999887,54388.1870424 2023-10-31,19:53:03.000,304,11074189,-795,0,1698781982,12986.588780119993,79.7136059100012,54388.061274240004 2023-10-31,19:53:04.000,304,11074192,-795,0,1698781983,12986.81781465999,79.73475329999928,54388.10319696001 2023-10-31,19:53:05.000,304,11074186,-795,0,1698781984,12986.99969502999,79.8968832899991,54388.24293936001 2023-10-31,19:53:06.000,304,11074184,-795,0,1698781985,12986.932331929995,80.02376763000211,54388.31281056 2023-10-31,19:53:07.000,304,11074128,-795,0,1698781986,12986.811078349994,80.00262024000403,54388.24293936001 2023-10-31,19:53:08.000,304,11074113,-795,0,1698781987,12986.82455097,79.99557111000468,54388.228965120004 2023-10-31,19:53:09.000,304,11074154,-795,0,1698781988,12986.91885930999,79.93917807000253,54388.20800376 2023-10-31,19:53:10.000,304,11074165,-795,0,1698781989,12986.95927716999,79.8968832899991,54388.19402952 2023-10-31,19:53:11.000,304,11074190,-795,0,1698781990,12987.02664027,79.81229372999951,54388.180055280005 2023-10-31,19:53:12.000,304,11074203,-795,0,1698781991,12987.12768492,79.72770416999992,54388.09620984 2023-10-31,19:53:13.000,304,11074162,-795,0,1698781992,12987.255674809996,79.72065504000057,54388.28486208 2023-10-31,19:53:14.000,304,11074193,-795,0,1698781993,12987.349983150001,79.72065504000057,54388.36870752001 2023-10-31,19:53:15.000,304,11074156,-795,0,1698781994,12987.403873629992,79.74180242999864,54388.515437040005 2023-10-31,19:53:16.000,304,11074176,-795,0,1698781995,12987.302828979991,79.72770416999992,54388.55037264 2023-10-31,19:53:17.000,304,11074198,-795,0,1698781996,12987.309565290001,79.69950765000249,54388.49447568 2023-10-31,19:53:18.000,304,11074171,-795,0,1698781997,12987.275883739996,79.64311461000034,54388.417617360006 2023-10-31,19:53:19.000,304,11074175,-795,0,1698781998,12987.255674809996,79.6149180900029,54388.417617360006 2023-10-31,19:53:20.000,304,11074167,-795,0,1698781999,12987.282620049991,79.57967243999883,54388.571334 2023-10-31,19:53:21.000,304,11074202,-795,0,1698782000,12987.343246839991,79.53032853000332,54388.55735976001 2023-10-31,19:53:22.000,304,11074187,-795,0,1698782001,12987.343246839991,79.46688636000181,54388.55735976001 2023-10-31,19:53:23.000,304,11074195,-795,0,1698782002,12987.397137319997,79.41754244999902,54388.515437040005 2023-10-31,19:53:24.000,304,11074152,-795,0,1698782003,12987.430818870002,79.36114941000415,54388.54338552 2023-10-31,19:53:25.000,304,11074167,-795,0,1698782004,12987.430818870002,79.33295288999943,54388.40364312 2023-10-31,19:53:26.000,304,11074171,-795,0,1698782005,12987.484709349992,79.26951071999792,54388.40364312 2023-10-31,19:53:27.000,304,11074219,-795,0,1698782006,12987.457764109997,79.24836332999985,54388.30582344 2023-10-31,19:53:28.000,304,11074137,-795,0,1698782007,12987.525127209992,79.21311768000305,54388.38268176 2023-10-31,19:53:29.000,304,11074142,-795,0,1698782008,12987.666589719993,79.1567246400009,54388.48050144 2023-10-31,19:53:30.000,304,11074174,-795,0,1698782009,12987.686798649993,79.14262638000218,54388.41063024001 2023-10-31,19:53:31.000,304,11074173,-795,0,1698782010,12987.787843299993,79.13557725000283,54388.515437040005 2023-10-31,19:53:32.000,304,11074159,-795,0,1698782011,12987.781106989998,79.0932824699994,54388.48748856001 2023-10-31,19:53:33.000,304,11074186,-795,0,1698782012,12987.787843299993,79.0932824699994,54388.3617204 2023-10-31,19:53:34.000,304,11074159,-795,0,1698782013,12987.848470089993,79.03688943000452,54388.31979768001 2023-10-31,19:53:35.000,304,11074150,-795,0,1698782014,12987.936042119989,79.03688943000452,54388.45255296 2023-10-31,19:53:36.000,304,11074234,-795,0,1698782015,12987.942778429999,79.02984029999789,54388.52941128 2023-10-31,19:53:37.000,304,11074149,-795,0,1698782016,12987.942778429999,78.98049639000237,54388.50844992001 2023-10-31,19:53:38.000,304,11074171,-795,0,1698782017,12987.902360569999,78.98049639000237,54388.48748856001 2023-10-31,19:53:39.000,304,11074170,-795,0,1698782018,12987.949514739994,78.93820160999894,54388.55735976001 2023-10-31,19:53:40.000,304,11074165,-795,0,1698782019,12987.882151639998,78.91705422000086,54388.54338552 2023-10-31,19:53:41.000,304,11074129,-795,0,1698782020,12987.855206399989,78.9452507399983,54388.466527200006 2023-10-31,19:53:42.000,304,11074199,-795,0,1698782021,12987.808052229993,78.93115247999958,54388.571334 2023-10-31,19:53:43.000,304,11074173,-795,0,1698782022,12987.740689129998,78.9593490000043,54388.49447568 2023-10-31,19:53:44.000,304,11074167,-795,0,1698782023,12987.632908170002,79.05098769000324,54388.445565840004 2023-10-31,19:53:45.000,304,11074164,-795,0,1698782024,12987.545336139992,79.14967551000154,54388.34075904001 2023-10-31,19:53:46.000,304,11074219,-795,0,1698782025,12987.579017689997,79.24836332999985,54388.70408928001 2023-10-31,19:53:47.000,304,11074180,-795,0,1698782026,12987.477973039997,79.33295288999943,54388.613256720004 2023-10-31,19:53:48.000,304,11074161,-795,0,1698782027,12987.417346249997,79.44573897000373,54388.64819232 2023-10-31,19:53:49.000,304,11074195,-795,0,1698782028,12987.349983150001,79.57967243999883,54388.49447568 2023-10-31,19:53:50.000,304,11074199,-795,0,1698782029,12987.343246839991,79.73475329999928,54388.52941128 2023-10-31,19:53:51.000,304,11074171,-795,0,1698782030,12987.403873629992,79.88983415999974,54388.62024384 2023-10-31,19:53:52.000,304,11074170,-795,0,1698782031,12987.329774220001,80.03786589000083,54388.571334 2023-10-31,19:53:53.000,304,11074192,-795,0,1698782032,12987.410609940001,80.17884849000257,54388.613256720004 2023-10-31,19:53:54.000,304,11074180,-795,0,1698782033,12987.491445660002,80.31278195999766,54388.69011504 2023-10-31,19:53:55.000,304,11074177,-795,0,1698782034,12987.558808759997,80.46081368999876,54388.683127920005 2023-10-31,19:53:56.000,304,11074173,-795,0,1698782035,12987.619435549997,80.51720673000091,54388.66216656 2023-10-31,19:53:57.000,304,11074201,-795,0,1698782036,12987.619435549997,80.65818933000264,54388.54338552 2023-10-31,19:53:58.000,304,11074207,-795,0,1698782037,12987.700271269998,80.75687715000095,54388.59928248 2023-10-31,19:53:59.000,304,11074192,-795,0,1698782038,12987.774370679988,80.85556496999925,54388.683127920005 2023-10-31,19:54:00.000,304,11074177,-795,0,1698782039,12987.841733779998,80.89785975000268,54388.76697336 2023-10-31,19:54:01.000,304,11074201,-795,0,1698782040,12987.969723669994,81.01769495999906,54388.801908960006 2023-10-31,19:54:02.000,304,11074196,-795,0,1698782041,12988.04382308,81.09523538999929,54388.82287032001 2023-10-31,19:54:03.000,304,11074180,-795,0,1698782042,12988.11792248999,81.16572669000016,54388.8158832 2023-10-31,19:54:04.000,304,11074153,-795,0,1698782043,12988.27959392999,81.22916886000166,54388.84383168001 2023-10-31,19:54:05.000,304,11074172,-795,0,1698782044,12988.34695703,81.30670929000189,54388.8158832 2023-10-31,19:54:06.000,304,11074171,-795,0,1698782045,12988.454737989996,81.32080755000061,54388.780947600004 2023-10-31,19:54:07.000,304,11074158,-795,0,1698782046,12988.569255260001,81.39129885000148,54388.7110764 2023-10-31,19:54:08.000,304,11074185,-795,0,1698782047,12988.717454079997,81.42654449999827,54388.7110764 2023-10-31,19:54:09.000,304,11074134,-795,0,1698782048,12988.865652899993,81.46179015000234,54388.850818800005 2023-10-31,19:54:10.000,304,11074217,-795,0,1698782049,12989.108160059994,81.46179015000234,54388.99754832 2023-10-31,19:54:11.000,304,11074169,-795,0,1698782050,12989.26309519,81.49703579999914,54388.99754832 2023-10-31,19:54:12.000,304,11074192,-795,0,1698782051,12989.41803031999,81.47588841000106,54389.03248392 2023-10-31,19:54:13.000,304,11074162,-795,0,1698782052,12989.54602021,81.51818319000449,54388.84383168001 2023-10-31,19:54:14.000,304,11074221,-795,0,1698782053,12989.741373199991,81.45474102000298,54388.9556256 2023-10-31,19:54:15.000,304,11074176,-795,0,1698782054,12989.950198810002,81.52523232000385,54389.00453544 2023-10-31,19:54:16.000,304,11074171,-795,0,1698782055,12990.105133939993,81.51818319000449,54389.116329360004 2023-10-31,19:54:17.000,304,11074195,-795,0,1698782056,12990.219651209998,81.57457622999937,54389.03947104001 2023-10-31,19:54:18.000,304,11074178,-795,0,1698782057,12990.41500419999,81.55342884000129,54389.13030360001 2023-10-31,19:54:19.000,304,11074184,-795,0,1698782058,12990.54299409,81.54637971000193,54389.14427784 2023-10-31,19:54:20.000,304,11074170,-795,0,1698782059,12990.630566119995,81.55342884000129,54389.15126496 2023-10-31,19:54:21.000,304,11074180,-795,0,1698782060,12990.76529232,81.59572362000472,54389.22113616 2023-10-31,19:54:22.000,304,11074181,-795,0,1698782061,12990.879809589991,81.58162535999872,54389.19318768 2023-10-31,19:54:23.000,304,11074163,-795,0,1698782062,12990.900018519991,81.63096927000151,54389.1652392 2023-10-31,19:54:24.000,304,11074157,-795,0,1698782063,12990.967381620001,81.56047797000065,54389.15825208001 2023-10-31,19:54:25.000,304,11074211,-795,0,1698782064,12991.095371509997,81.55342884000129,54389.31196872 2023-10-31,19:54:26.000,304,11074191,-795,0,1698782065,12991.155998299997,81.49703579999914,54389.3399172 2023-10-31,19:54:27.000,304,11074166,-795,0,1698782066,12991.189679850002,81.48998666999978,54389.353891440005 2023-10-31,19:54:28.000,304,11074155,-795,0,1698782067,12991.149261990002,81.44064276000427,54389.2001748 2023-10-31,19:54:29.000,304,11074129,-795,0,1698782068,12991.196416159997,81.39129885000148,54389.31196872 2023-10-31,19:54:30.000,304,11074167,-795,0,1698782069,12991.216625089997,81.36310233000404,54389.3399172 2023-10-31,19:54:31.000,304,11074157,-795,0,1698782070,12991.209888780002,81.33490580999933,54389.38183992 2023-10-31,19:54:32.000,304,11074135,-795,0,1698782071,12991.176207229997,81.29261103000317,54389.31895584 2023-10-31,19:54:33.000,304,11074167,-795,0,1698782072,12991.149261990002,81.27146363999782,54389.31895584 2023-10-31,19:54:34.000,304,11074168,-795,0,1698782073,12991.155998299997,81.2573653799991,54389.4097884 2023-10-31,19:54:35.000,304,11074175,-795,0,1698782074,12991.088635200002,81.26441450999846,54389.4097884 2023-10-31,19:54:36.000,304,11074154,-795,0,1698782075,12990.994326859996,81.27146363999782,54389.49363384001 2023-10-31,19:54:37.000,304,11074193,-795,0,1698782076,12990.86633697,81.27146363999782,54389.38183992 2023-10-31,19:54:38.000,304,11074145,-795,0,1698782077,12990.812446489996,81.29966016000253,54389.38882704 2023-10-31,19:54:39.000,304,11074226,-795,0,1698782078,12990.75855600999,81.36310233000404,54389.472672480006 2023-10-31,19:54:40.000,304,11074187,-795,0,1698782079,12990.64403874,81.41949536999891,54389.4796596 2023-10-31,19:54:41.000,304,11074201,-795,0,1698782080,12990.57667563999,81.47588841000106,54389.52856944 2023-10-31,19:54:42.000,304,11074205,-795,0,1698782081,12990.468894679994,81.58867448999808,54389.50062096 2023-10-31,19:54:43.000,304,11074225,-795,0,1698782082,12990.307223239994,81.62392014000216,54389.423762640006 2023-10-31,19:54:44.000,304,11074172,-795,0,1698782083,12990.253332759989,81.66621491999831,54389.43074976 2023-10-31,19:54:45.000,304,11074219,-795,0,1698782084,12990.105133939993,81.70850970000174,54389.45869824 2023-10-31,19:54:46.000,304,11074183,-795,0,1698782085,12989.936726189997,81.78605013000197,54389.37485280001 2023-10-31,19:54:47.000,304,11074159,-795,0,1698782086,12989.775054749996,81.83539404000476,54389.21414904 2023-10-31,19:54:48.000,304,11074161,-795,0,1698782087,12989.59991068999,81.89178707999963,54389.24908464001 2023-10-31,19:54:49.000,304,11074158,-795,0,1698782088,12989.552756519995,81.90588533999835,54389.41677552001 2023-10-31,19:54:50.000,304,11074189,-795,0,1698782089,12989.44497556,81.94818012000178,54389.423762640006 2023-10-31,19:54:51.000,304,11074158,-795,0,1698782090,12989.330458289995,81.96932750999986,54389.36087856 2023-10-31,19:54:52.000,304,11074130,-795,0,1698782091,12989.141841609999,81.99752403000457,54389.3399172 2023-10-31,19:54:53.000,304,11074197,-795,0,1698782092,12989.047533269993,82.01162229000329,54389.19318768 2023-10-31,19:54:54.000,304,11074157,-795,0,1698782093,12988.919543379998,82.04686794000008,54389.22812328001 2023-10-31,19:54:55.000,304,11074157,-795,0,1698782094,12988.865652899993,81.99752403000457,54389.29799448001 2023-10-31,19:54:56.000,304,11074161,-795,0,1698782095,12988.757871939997,82.025720550002,54389.26305888 2023-10-31,19:54:57.000,304,11074199,-795,0,1698782096,12988.697245149997,82.01162229000329,54389.21414904 2023-10-31,19:54:58.000,304,11074179,-795,0,1698782097,12988.683772529992,82.03981881000072,54389.20716192001 2023-10-31,19:54:59.000,304,11074123,-795,0,1698782098,12988.703981459992,82.00457316000393,54389.235110400004 2023-10-31,19:55:00.000,304,11074215,-795,0,1698782099,12988.602936809992,81.97637663999922,54389.22113616 2023-10-31,19:55:01.000,304,11074151,-795,0,1698782100,12988.602936809992,81.9622783800005,54389.116329360004 2023-10-31,19:55:02.000,304,11074220,-795,0,1698782101,12988.575991569996,81.89178707999963,54389.15825208001 2023-10-31,19:55:03.000,304,11074198,-795,0,1698782102,12988.609673120001,81.8142466499994,54388.920690000006 2023-10-31,19:55:04.000,304,11074182,-795,0,1698782103,12988.663563599992,81.78605013000197,54389.018509680005 2023-10-31,19:55:05.000,304,11074220,-795,0,1698782104,12988.858916589998,81.82129577999876,54389.10934224001 2023-10-31,19:55:06.000,304,11074169,-795,0,1698782105,12988.858916589998,81.91998360000434,54389.067419520004 2023-10-31,19:55:07.000,304,11074196,-795,0,1698782106,12988.798289799997,82.05391706999944,54389.06043240001 2023-10-31,19:55:08.000,304,11074203,-795,0,1698782107,12988.582727879992,82.01162229000329,54388.94165136001 2023-10-31,19:55:09.000,304,11074142,-795,0,1698782108,12988.589464190001,81.99047489999793,54389.067419520004 2023-10-31,19:55:10.000,304,11074098,-795,0,1698782109,12988.48841954,81.99047489999793,54388.89274152001 2023-10-31,19:55:11.000,304,11074203,-795,0,1698782110,12988.575991569996,81.89883620999899,54388.97658696 2023-10-31,19:55:12.000,304,11074205,-795,0,1698782111,12988.663563599992,81.91293446999771,54389.03248392 2023-10-31,19:55:13.000,304,11074163,-795,0,1698782112,12988.697245149997,81.89883620999899,54389.07440664 2023-10-31,19:55:14.000,304,11074186,-795,0,1698782113,12988.811762420002,81.91293446999771,54389.15126496 2023-10-31,19:55:15.000,304,11074229,-795,0,1698782114,12988.845443969993,81.91293446999771,54389.088380880006 2023-10-31,19:55:16.000,304,11074134,-795,0,1698782115,12988.892598140003,81.93408186000306,54389.137290720006 2023-10-31,19:55:17.000,304,11074198,-795,0,1698782116,12988.912807070003,81.9270327300037,54389.018509680005 2023-10-31,19:55:18.000,304,11074154,-795,0,1698782117,12988.919543379998,81.99752403000457,54388.93466424 2023-10-31,19:55:19.000,304,11074156,-795,0,1698782118,12989.061005889998,81.98342576999858,54389.03248392 2023-10-31,19:55:20.000,304,11074161,-795,0,1698782119,12989.081214819998,81.96932750999986,54388.99056120001 2023-10-31,19:55:21.000,304,11074167,-795,0,1698782120,12989.121632679999,82.03981881000072,54388.99754832 2023-10-31,19:55:22.000,304,11074194,-795,0,1698782121,12989.188995779994,82.025720550002,54388.99754832 2023-10-31,19:55:23.000,304,11074200,-795,0,1698782122,12989.21594101999,82.06801532999816,54388.94165136001 2023-10-31,19:55:24.000,304,11074127,-795,0,1698782123,12989.330458289995,82.0750644600048,54389.00453544 2023-10-31,19:55:25.000,304,11074200,-795,0,1698782124,12989.38434877,82.05391706999944,54388.948638480004 2023-10-31,19:55:26.000,304,11074150,-795,0,1698782125,12989.41803031999,82.11735924000095,54388.93466424 2023-10-31,19:55:27.000,304,11074155,-795,0,1698782126,12989.43823924999,82.08916272000351,54388.86479304 2023-10-31,19:55:28.000,304,11074186,-795,0,1698782127,12989.471920799995,82.11735924000095,54388.77396048001 2023-10-31,19:55:29.000,304,11074139,-795,0,1698782128,12989.51907496999,82.15965402000438,54388.78793472 2023-10-31,19:55:30.000,304,11074192,-795,0,1698782129,12989.606647,82.13145749999967,54388.83684456 2023-10-31,19:55:31.000,304,11074142,-795,0,1698782130,12989.653801169996,82.15260488999775,54388.82985744 2023-10-31,19:55:32.000,304,11074180,-795,0,1698782131,12989.640328549991,82.19489967000118,54388.79492184001 2023-10-31,19:55:33.000,304,11074131,-795,0,1698782132,12989.660537479991,82.18080141000246,54388.71806352 2023-10-31,19:55:34.000,304,11074116,-795,0,1698782133,12989.64706486,82.15260488999775,54388.70408928001 2023-10-31,19:55:35.000,304,11074136,-795,0,1698782134,12989.613383309996,82.14555575999839,54388.69011504 2023-10-31,19:55:36.000,304,11074159,-795,0,1698782135,12989.674010099996,82.13850662999903,54388.8158832 2023-10-31,19:55:37.000,304,11074156,-795,0,1698782136,12989.734636889996,82.13145749999967,54388.90671576 2023-10-31,19:55:38.000,304,11074175,-795,0,1698782137,12989.734636889996,82.12440837000031,54388.90671576 2023-10-31,19:55:39.000,304,11074127,-795,0,1698782138,12989.700955339991,82.19489967000118,54388.87178016001 2023-10-31,19:55:40.000,304,11074146,-795,0,1698782139,12989.674010099996,82.14555575999839,54388.801908960006 2023-10-31,19:55:41.000,304,11074109,-795,0,1698782140,12989.62685593,82.18080141000246,54388.79492184001 2023-10-31,19:55:42.000,304,11074195,-795,0,1698782141,12989.593174379996,82.2089979299999,54388.850818800005 2023-10-31,19:55:43.000,304,11074176,-795,0,1698782142,12989.552756519995,82.25834184000269,54388.75998624 2023-10-31,19:55:44.000,304,11074150,-795,0,1698782143,12989.532547589995,82.30063661999884,54388.83684456 2023-10-31,19:55:45.000,304,11074189,-795,0,1698782144,12989.55949282999,82.32883314000355,54388.93466424 2023-10-31,19:55:46.000,304,11074163,-795,0,1698782145,12989.512338659995,82.29358748999948,54388.94165136001 2023-10-31,19:55:47.000,304,11074195,-795,0,1698782146,12989.46518449,82.34998053000163,54388.97658696 2023-10-31,19:55:48.000,304,11074133,-795,0,1698782147,12989.310249359994,82.34998053000163,54388.85780592 2023-10-31,19:55:49.000,304,11074091,-795,0,1698782148,12989.29677673999,82.38522617999843,54388.87178016001 2023-10-31,19:55:50.000,304,11074180,-795,0,1698782149,12989.249622569994,82.37112791999971,54388.899728640004 2023-10-31,19:55:51.000,304,11074168,-795,0,1698782150,12989.19573208999,82.39227530999779,54388.96261272001 2023-10-31,19:55:52.000,304,11074159,-795,0,1698782151,12989.087951129994,82.39932444000442,54388.899728640004 2023-10-31,19:55:53.000,304,11074181,-795,0,1698782152,12989.054269579989,82.39932444000442,54388.969599840006 2023-10-31,19:55:54.000,304,11074126,-795,0,1698782153,12989.067742199994,82.39932444000442,54389.0254968 2023-10-31,19:55:55.000,304,11074125,-795,0,1698782154,12989.081214819998,82.37112791999971,54389.095368 2023-10-31,19:55:56.000,304,11074222,-795,0,1698782155,12989.027324339993,82.34998053000163,54389.17921344001 2023-10-31,19:55:57.000,304,11074176,-795,0,1698782156,12988.939752309998,82.3076857499982,54389.04645816 2023-10-31,19:55:58.000,304,11074128,-795,0,1698782157,12988.892598140003,82.25129271000333,54388.99754832 2023-10-31,19:55:59.000,304,11074184,-795,0,1698782158,12988.906070759993,82.21604705999925,54389.095368 2023-10-31,19:56:00.000,304,11074186,-795,0,1698782159,12988.872389210002,82.19489967000118,54389.095368 2023-10-31,19:56:01.000,304,11074180,-795,0,1698782160,12988.838707659997,82.15260488999775,54389.13030360001 2023-10-31,19:56:02.000,304,11074202,-795,0,1698782161,12988.784817179992,82.11735924000095,54389.07440664 2023-10-31,19:56:03.000,304,11074195,-795,0,1698782162,12988.778080869997,82.06801532999816,54389.05344528 2023-10-31,19:56:04.000,304,11074205,-795,0,1698782163,12988.757871939997,82.01867142000265,54389.08139376001 2023-10-31,19:56:05.000,304,11074141,-795,0,1698782164,12988.730926700002,82.03276968000137,54389.04645816 2023-10-31,19:56:06.000,304,11074163,-795,0,1698782165,12988.670299910002,82.04686794000008,54389.0254968 2023-10-31,19:56:07.000,304,11074185,-795,0,1698782166,12988.596200499996,82.01867142000265,54388.899728640004 2023-10-31,19:56:08.000,304,11074192,-795,0,1698782167,12988.515364779996,82.04686794000008,54388.92767712 2023-10-31,19:56:09.000,304,11074202,-795,0,1698782168,12988.562518949991,82.01867142000265,54388.99754832 2023-10-31,19:56:10.000,304,11074227,-795,0,1698782169,12988.555782639996,82.03981881000072,54389.07440664 2023-10-31,19:56:11.000,304,11074154,-795,0,1698782170,12988.42779275,82.0609661999988,54388.948638480004 2023-10-31,19:56:12.000,304,11074186,-795,0,1698782171,12988.575991569996,82.01867142000265,54388.948638480004 2023-10-31,19:56:13.000,304,11074198,-795,0,1698782172,12988.48841954,82.0750644600048,54388.8857544 2023-10-31,19:56:14.000,304,11074199,-795,0,1698782173,12988.528837400001,82.05391706999944,54388.86479304 2023-10-31,19:56:15.000,304,11074182,-795,0,1698782174,12988.569255260001,82.09621185000287,54388.97658696 2023-10-31,19:56:16.000,304,11074194,-795,0,1698782175,12988.549046330001,82.09621185000287,54388.969599840006 2023-10-31,19:56:17.000,304,11074210,-795,0,1698782176,12988.542310019991,82.13145749999967,54388.85780592 2023-10-31,19:56:18.000,304,11074196,-795,0,1698782177,12988.562518949991,82.13850662999903,54388.91370288001 2023-10-31,19:56:19.000,304,11074186,-795,0,1698782178,12988.616409429997,82.18080141000246,54388.99754832 2023-10-31,19:56:20.000,304,11074162,-795,0,1698782179,12988.582727879992,82.18080141000246,54388.94165136001 2023-10-31,19:56:21.000,304,11074191,-795,0,1698782180,12988.589464190001,82.18785054000182,54388.8857544 2023-10-31,19:56:22.000,304,11074137,-795,0,1698782181,12988.609673120001,82.20194880000054,54388.850818800005 2023-10-31,19:56:23.000,304,11074201,-795,0,1698782182,12988.528837400001,82.24424358000397,54388.75998624 2023-10-31,19:56:24.000,304,11074179,-795,0,1698782183,12988.501892159991,82.24424358000397,54388.780947600004 2023-10-31,19:56:25.000,304,11074202,-795,0,1698782184,12988.602936809992,82.23719445000461,54388.9556256 2023-10-31,19:56:26.000,304,11074171,-795,0,1698782185,12988.596200499996,82.26539097000204,54388.899728640004 2023-10-31,19:56:27.000,304,11074159,-795,0,1698782186,12988.575991569996,82.31473488000483,54388.93466424 2023-10-31,19:56:28.000,304,11074152,-795,0,1698782187,12988.535573709996,82.3076857499982,54388.73902488 2023-10-31,19:56:29.000,304,11074216,-795,0,1698782188,12988.528837400001,82.35702966000099,54388.84383168001 2023-10-31,19:56:30.000,304,11074186,-795,0,1698782189,12988.515364779996,82.35702966000099,54388.8158832 2023-10-31,19:56:31.000,304,11074190,-795,0,1698782190,12988.474946919996,82.40637357000378,54388.84383168001 2023-10-31,19:56:32.000,304,11074187,-795,0,1698782191,12988.461474299991,82.41342270000314,54388.7110764 2023-10-31,19:56:33.000,304,11074220,-795,0,1698782192,12988.40758382,82.39932444000442,54388.72505064001 2023-10-31,19:56:34.000,304,11074191,-795,0,1698782193,12988.414320129996,82.42752096000186,54388.850818800005 2023-10-31,19:56:35.000,304,11074173,-795,0,1698782194,12988.38063857999,82.41342270000314,54388.82287032001 2023-10-31,19:56:36.000,304,11074163,-795,0,1698782195,12988.272857619995,82.41342270000314,54388.74601200001 2023-10-31,19:56:37.000,304,11074211,-795,0,1698782196,12988.232439759995,82.43457009000122,54388.57832112001 2023-10-31,19:56:38.000,304,11074123,-795,0,1698782197,12988.1246588,82.44866834999993,54388.62024384 2023-10-31,19:56:39.000,304,11074199,-795,0,1698782198,12988.09771355999,82.40637357000378,54388.60626960001 2023-10-31,19:56:40.000,304,11074170,-795,0,1698782199,12988.01687783999,82.43457009000122,54388.62024384 2023-10-31,19:56:41.000,304,11074181,-795,0,1698782200,12987.99666890999,82.40637357000378,54388.59229536 2023-10-31,19:56:42.000,304,11074185,-795,0,1698782201,12987.875415329989,82.43457009000122,54388.50844992001 2023-10-31,19:56:43.000,304,11074195,-795,0,1698782202,12987.821524849998,82.46276660999865,54388.515437040005 2023-10-31,19:56:44.000,304,11074123,-795,0,1698782203,12987.693534960003,82.42752096000186,54388.45255296 2023-10-31,19:56:45.000,304,11074168,-795,0,1698782204,12987.659853409998,82.41342270000314,54388.40364312 2023-10-31,19:56:46.000,304,11074170,-795,0,1698782205,12987.558808759997,82.483914000004,54388.4315916 2023-10-31,19:56:47.000,304,11074185,-795,0,1698782206,12987.477973039997,82.4204718300025,54388.35473328 2023-10-31,19:56:48.000,304,11074166,-795,0,1698782207,12987.336510529996,82.46276660999865,54388.277874960004 2023-10-31,19:56:49.000,304,11074158,-795,0,1698782208,12987.22872957,82.42752096000186,54388.26390072 2023-10-31,19:56:50.000,304,11074163,-795,0,1698782209,12987.201784329991,82.42752096000186,54388.3267848 2023-10-31,19:56:51.000,304,11074164,-795,0,1698782210,12987.114212299995,82.34998053000163,54388.28486208 2023-10-31,19:56:52.000,304,11074117,-795,0,1698782211,12986.96601348,82.34998053000163,54388.29184920001 2023-10-31,19:56:53.000,304,11074207,-795,0,1698782212,12986.851496209994,82.30063661999884,54388.0473 2023-10-31,19:56:54.000,304,11074181,-795,0,1698782213,12986.723506319999,82.23719445000461,54388.09620984 2023-10-31,19:56:55.000,304,11074170,-795,0,1698782214,12986.723506319999,82.19489967000118,54388.12415832001 2023-10-31,19:56:56.000,304,11074183,-795,0,1698782215,12986.635934289989,82.14555575999839,54388.131145440006 2023-10-31,19:56:57.000,304,11074191,-795,0,1698782216,12986.568571189993,82.05391706999944,54388.03332576001 2023-10-31,19:56:58.000,304,11074155,-795,0,1698782217,12986.501208089998,82.01867142000265,54388.0473 2023-10-31,19:56:59.000,304,11074170,-795,0,1698782218,12986.447317609993,81.91293446999771,54388.082235600006 2023-10-31,19:57:00.000,304,11074143,-795,0,1698782219,12986.332800340002,81.80719752000005,54387.99140304 2023-10-31,19:57:01.000,304,11074145,-795,0,1698782220,12986.211546760002,81.74375534999854,54387.872622 2023-10-31,19:57:02.000,304,11074162,-795,0,1698782221,12986.110502110001,81.69441144000302,54387.88659624001 2023-10-31,19:57:03.000,304,11074148,-795,0,1698782222,12986.056611629996,81.59572362000472,54387.75384096 2023-10-31,19:57:04.000,304,11074153,-795,0,1698782223,12986.02966639,81.53228145000321,54387.78178944 2023-10-31,19:57:05.000,304,11074186,-795,0,1698782224,12986.036402699996,81.5040849299985,54387.82371216 2023-10-31,19:57:06.000,304,11074184,-795,0,1698782225,12985.96230328999,81.51113405999786,54387.86563488001 2023-10-31,19:57:07.000,304,11074128,-795,0,1698782226,12985.955566979996,81.47588841000106,54387.83069928 2023-10-31,19:57:08.000,304,11074161,-795,0,1698782227,12985.88146756999,81.48293754000042,54387.65602128 2023-10-31,19:57:09.000,304,11074163,-795,0,1698782228,12985.84778602,81.41949536999891,54387.58615008 2023-10-31,19:57:10.000,304,11074194,-795,0,1698782229,12985.82757709,81.41949536999891,54387.558201600004 2023-10-31,19:57:11.000,304,11074157,-795,0,1698782230,12985.90841281,81.41244623999955,54387.68396976 2023-10-31,19:57:12.000,304,11074178,-795,0,1698782231,12985.72653244,81.44769189000363,54387.57217584001 2023-10-31,19:57:13.000,304,11074187,-795,0,1698782232,12985.84778602,81.41244623999955,54387.55121448001 2023-10-31,19:57:14.000,304,11074212,-795,0,1698782233,12985.86125863999,81.36310233000404,54387.71890536001 2023-10-31,19:57:15.000,304,11074176,-795,0,1698782234,12985.80063184999,81.32080755000061,54387.6630084 2023-10-31,19:57:16.000,304,11074170,-795,0,1698782235,12985.733268749995,81.30670929000189,54387.64204704 2023-10-31,19:57:17.000,304,11074165,-795,0,1698782236,12985.69958719999,81.28556190000381,54387.49531752 2023-10-31,19:57:18.000,304,11074159,-795,0,1698782237,12985.69958719999,81.24326712000038,54387.5931372 2023-10-31,19:57:19.000,304,11074150,-795,0,1698782238,12985.74000505999,81.24326712000038,54387.65602128 2023-10-31,19:57:20.000,304,11074218,-795,0,1698782239,12985.713059819995,81.2221197300023,54387.64204704 2023-10-31,19:57:21.000,304,11074211,-795,0,1698782240,12985.69958719999,81.19392321000487,54387.64903416001 2023-10-31,19:57:22.000,304,11074194,-795,0,1698782241,12985.65916933999,81.13753017000272,54387.6630084 2023-10-31,19:57:23.000,304,11074162,-795,0,1698782242,12985.652433029994,81.18687407999823,54387.579162960006 2023-10-31,19:57:24.000,304,11074204,-795,0,1698782243,12985.63896040999,81.15162843000144,54387.60012432001 2023-10-31,19:57:25.000,304,11074176,-795,0,1698782244,12985.62548779,81.17277581999952,54387.53724024 2023-10-31,19:57:26.000,304,11074203,-795,0,1698782245,12985.67937826999,81.20802147000359,54387.56518872 2023-10-31,19:57:27.000,304,11074161,-795,0,1698782246,12985.67937826999,81.23621799000102,54387.49531752 2023-10-31,19:57:28.000,304,11074204,-795,0,1698782247,12985.65916933999,81.23621799000102,54387.48134328001 2023-10-31,19:57:29.000,304,11074180,-795,0,1698782248,12985.72653244,81.28556190000381,54387.61409856 2023-10-31,19:57:30.000,304,11074182,-795,0,1698782249,12985.773686609995,81.25031624999974,54387.64903416001 2023-10-31,19:57:31.000,304,11074177,-795,0,1698782250,12985.80063184999,81.28556190000381,54387.5931372 2023-10-31,19:57:32.000,304,11074161,-795,0,1698782251,12985.74674137,81.29966016000253,54387.58615008 2023-10-31,19:57:33.000,304,11074179,-795,0,1698782252,12985.733268749995,81.29261103000317,54387.460381920006 2023-10-31,19:57:34.000,304,11074161,-795,0,1698782253,12985.76021398999,81.25031624999974,54387.46736904 2023-10-31,19:57:35.000,304,11074201,-795,0,1698782254,12985.733268749995,81.29261103000317,54387.607111440004 2023-10-31,19:57:36.000,304,11074170,-795,0,1698782255,12985.78042291999,81.26441450999846,54387.6630084 2023-10-31,19:57:37.000,304,11074155,-795,0,1698782256,12985.773686609995,81.27146363999782,54387.61409856 2023-10-31,19:57:38.000,304,11074169,-795,0,1698782257,12985.793895539995,81.25031624999974,54387.558201600004 2023-10-31,19:57:39.000,304,11074214,-795,0,1698782258,12985.90167649999,81.2573653799991,54387.68396976 2023-10-31,19:57:40.000,304,11074198,-795,0,1698782259,12985.86799495,81.25031624999974,54387.5931372 2023-10-31,19:57:41.000,304,11074185,-795,0,1698782260,12985.92862174,81.25031624999974,54387.628072800006 2023-10-31,19:57:42.000,304,11074183,-795,0,1698782261,12985.90841281,81.2573653799991,54387.628072800006 2023-10-31,19:57:43.000,304,11074206,-795,0,1698782262,12985.92862174,81.28556190000381,54387.53724024 2023-10-31,19:57:44.000,304,11074198,-795,0,1698782263,12985.94209435999,81.26441450999846,54387.55121448001 2023-10-31,19:57:45.000,304,11074227,-795,0,1698782264,12986.036402699996,81.27146363999782,54387.70493112 2023-10-31,19:57:46.000,304,11074181,-795,0,1698782265,12986.097029489996,81.20097234000423,54387.78877656001 2023-10-31,19:57:47.000,304,11074139,-795,0,1698782266,12986.090293180001,81.2573653799991,54387.76781520001 2023-10-31,19:57:48.000,304,11074231,-795,0,1698782267,12986.022930079991,81.21507060000295,54387.50230464001 2023-10-31,19:57:49.000,304,11074149,-795,0,1698782268,12986.036402699996,81.24326712000038,54387.558201600004 2023-10-31,19:57:50.000,304,11074165,-795,0,1698782269,12986.04987532,81.2221197300023,54387.607111440004 2023-10-31,19:57:51.000,304,11074185,-795,0,1698782270,12986.02966639,81.20802147000359,54387.60012432001 2023-10-31,19:57:52.000,304,11074166,-635,0,1698782271,12985.995984839996,81.20802147000359,54387.58615008 2023-10-31,19:57:53.000,304,11074174,-795,0,1698782272,12985.98924853,81.20097234000423,54387.58615008 2023-10-31,19:57:54.000,304,11074208,-795,0,1698782273,12986.002721149991,81.15162843000144,54387.676982640005 2023-10-31,19:57:55.000,304,11074191,-795,0,1698782274,12986.02966639,81.20097234000423,54387.85864776 2023-10-31,19:57:56.000,304,11074183,-795,0,1698782275,12985.98924853,81.16572669000016,54387.8027508 2023-10-31,19:57:57.000,304,11074172,-795,0,1698782276,12985.894940189995,81.17982494999887,54387.73986672001 2023-10-31,19:57:58.000,304,11074170,-795,0,1698782277,12985.78042291999,81.13048104000336,54387.628072800006 2023-10-31,19:57:59.000,304,11074194,-795,0,1698782278,12985.793895539995,81.13048104000336,54387.746853840006 2023-10-31,19:58:00.000,304,11074185,-795,0,1698782279,12985.78715923,81.13753017000272,54387.795763680006 2023-10-31,19:58:01.000,304,11074180,-795,0,1698782280,12985.72653244,81.08113713000057,54387.83768640001 2023-10-31,19:58:02.000,304,11074220,-795,0,1698782281,12985.72653244,81.0106458299997,54387.87960912 2023-10-31,19:58:03.000,304,11074179,-795,0,1698782282,12985.672641959995,81.01769495999906,54387.76082808 2023-10-31,19:58:04.000,304,11074196,-795,0,1698782283,12985.652433029994,81.03179321999778,54387.893583360004 2023-10-31,19:58:05.000,304,11074158,-795,0,1698782284,12985.64569672,81.0106458299997,54387.88659624001 2023-10-31,19:58:06.000,304,11074149,-795,0,1698782285,12985.61875147999,80.92605627000012,54387.90057048 2023-10-31,19:58:07.000,304,11074189,-795,0,1698782286,12985.504234209999,80.89785975000268,54387.78877656001 2023-10-31,19:58:08.000,304,11074197,-795,0,1698782287,12985.490761589994,80.88376149000396,54387.87960912 2023-10-31,19:58:09.000,304,11074170,-795,0,1698782288,12985.531179449994,80.90490888000204,54387.94948032 2023-10-31,19:58:10.000,304,11074170,-795,0,1698782289,12985.504234209999,80.86966322999797,54387.9774288 2023-10-31,19:58:11.000,304,11074167,-795,0,1698782290,12985.403189559998,80.86966322999797,54387.88659624001 2023-10-31,19:58:12.000,304,11074117,-795,0,1698782291,12985.396453249989,80.84146671000053,54387.99140304 2023-10-31,19:58:13.000,304,11074166,-795,0,1698782292,12985.214572880002,80.85556496999925,54387.58615008 2023-10-31,19:58:14.000,304,11074193,-795,0,1698782293,12985.275199670003,80.90490888000204,54387.83768640001 2023-10-31,19:58:15.000,304,11074196,-795,0,1698782294,12985.174155020002,80.86966322999797,54387.82371216 2023-10-31,19:58:16.000,304,11074188,-795,0,1698782295,12985.180891329997,80.84146671000053,54387.92153184 2023-10-31,19:58:17.000,304,11074179,-795,0,1698782296,12985.133737160002,80.85556496999925,54387.99140304 2023-10-31,19:58:18.000,304,11074203,-795,0,1698782297,12985.086582989992,80.86261409999861,54387.844673520005 2023-10-31,19:58:19.000,304,11074158,-795,0,1698782298,12985.079846679997,80.89785975000268,54387.893583360004 2023-10-31,19:58:20.000,304,11074173,-795,0,1698782299,12985.066374059992,80.85556496999925,54387.92851896 2023-10-31,19:58:21.000,304,11074176,-795,0,1698782300,12985.005747269992,80.89785975000268,54387.93550608001 2023-10-31,19:58:22.000,304,11074222,-795,0,1698782301,12984.992274650001,80.8767123600046,54387.90755760001 2023-10-31,19:58:23.000,304,11074175,-795,0,1698782302,12984.891230000001,80.88376149000396,54387.76781520001 2023-10-31,19:58:24.000,304,11074186,-795,0,1698782303,12984.877757379996,80.89081062000332,54387.81672504001 2023-10-31,19:58:25.000,304,11074137,-795,0,1698782304,12984.918175239996,80.91900714000076,54388.012364400005 2023-10-31,19:58:26.000,304,11074172,-795,0,1698782305,12984.891230000001,80.84851583999989,54388.00537728001 2023-10-31,19:58:27.000,304,11074183,-795,0,1698782306,12984.891230000001,80.84851583999989,54387.9774288 2023-10-31,19:58:28.000,304,11074144,-795,0,1698782307,12984.871021070001,80.88376149000396,54387.85864776 2023-10-31,19:58:29.000,304,11074142,-795,0,1698782308,12984.897966309996,80.88376149000396,54387.92153184 2023-10-31,19:58:30.000,304,11074206,-795,0,1698782309,12984.958593099997,80.90490888000204,54387.914544720006 2023-10-31,19:58:31.000,304,11074208,-795,0,1698782310,12984.985538339992,80.9119580100014,54387.90057048 2023-10-31,19:58:32.000,304,11074159,-795,0,1698782311,12984.904702619991,80.94015452999884,54387.85166064 2023-10-31,19:58:33.000,304,11074175,-795,0,1698782312,12984.945120479992,80.95425279000483,54387.85864776 2023-10-31,19:58:34.000,304,11074178,-795,0,1698782313,12985.032692510002,80.92605627000012,54387.99140304 2023-10-31,19:58:35.000,304,11074160,-795,0,1698782314,12985.052901440002,80.94015452999884,54387.94948032 2023-10-31,19:58:36.000,304,11074160,-795,0,1698782315,12985.100055609997,80.93310539999948,54387.93550608001 2023-10-31,19:58:37.000,304,11074174,-795,0,1698782316,12985.127000849992,80.9472036599982,54387.90755760001 2023-10-31,19:58:38.000,304,11074144,-795,0,1698782317,12985.106791919992,80.94015452999884,54387.81672504001 2023-10-31,19:58:39.000,304,11074192,-795,0,1698782318,12985.167418709992,80.95425279000483,54387.85864776 2023-10-31,19:58:40.000,304,11074153,-795,0,1698782319,12985.288672289993,80.96835105000355,54388.00537728001 2023-10-31,19:58:41.000,304,11074195,-795,0,1698782320,12985.315617529988,80.98244931000227,54388.0473 2023-10-31,19:58:42.000,304,11074172,-795,0,1698782321,12985.389716939993,80.96130192000419,54388.12415832001 2023-10-31,19:58:43.000,304,11074178,-795,0,1698782322,12985.430134799994,81.0106458299997,54388.1171712 2023-10-31,19:58:44.000,304,11074146,-795,0,1698782323,12985.430134799994,81.0106458299997,54388.02633864 2023-10-31,19:58:45.000,304,11074112,-795,0,1698782324,12985.531179449994,81.03884235000442,54388.02633864 2023-10-31,19:58:46.000,304,11074180,-795,0,1698782325,12985.57833361999,81.00359670000034,54388.08922272 2023-10-31,19:58:47.000,304,11074209,-795,0,1698782326,12985.632224099994,81.00359670000034,54388.131145440006 2023-10-31,19:58:48.000,304,11074187,-795,0,1698782327,12985.61875147999,81.03179321999778,54388.061274240004 2023-10-31,19:58:49.000,304,11074183,-795,0,1698782328,12985.65916933999,81.03179321999778,54388.09620984 2023-10-31,19:58:50.000,304,11074185,-795,0,1698782329,12985.70632351,80.98949844000163,54388.0473 2023-10-31,19:58:51.000,304,11074162,-795,0,1698782330,12985.80736816,80.98244931000227,54388.2569136 2023-10-31,19:58:52.000,304,11074131,-795,0,1698782331,12985.88146756999,80.97540018000291,54388.24293936001 2023-10-31,19:58:53.000,304,11074196,-795,0,1698782332,12985.834313399995,80.97540018000291,54388.110184080004 2023-10-31,19:58:54.000,304,11074134,-795,0,1698782333,12985.88146756999,80.96835105000355,54388.110184080004 2023-10-31,19:58:55.000,304,11074169,-795,0,1698782334,12985.935358049996,80.95425279000483,54388.23595224 2023-10-31,19:58:56.000,304,11074179,-795,0,1698782335,12985.98924853,80.92605627000012,54388.17306816001 2023-10-31,19:58:57.000,304,11074216,-795,0,1698782336,12985.98251221999,80.96835105000355,54388.228965120004 2023-10-31,19:58:58.000,304,11074179,-795,0,1698782337,12986.090293180001,80.91900714000076,54388.249926480006 2023-10-31,19:58:59.000,304,11074200,-795,0,1698782338,12986.137447349996,80.89785975000268,54388.36870752001 2023-10-31,19:59:00.000,304,11074139,-795,0,1698782339,12986.177865209997,80.90490888000204,54388.38268176 2023-10-31,19:59:01.000,304,11074163,-795,0,1698782340,12986.218283069997,80.8767123600046,54388.30582344 2023-10-31,19:59:02.000,304,11074190,-795,0,1698782341,12986.285646169992,80.82031932000245,54388.30582344 2023-10-31,19:59:03.000,304,11074163,-795,0,1698782342,12986.299118789997,80.7639262800003,54388.30582344 2023-10-31,19:59:04.000,304,11074144,-795,0,1698782343,12986.373218200002,80.75687715000095,54388.27088784001 2023-10-31,19:59:05.000,304,11074178,-795,0,1698782344,12986.467526539993,80.7004841099988,54388.45255296 2023-10-31,19:59:06.000,304,11074179,-795,0,1698782345,12986.528153329993,80.67228759000136,54388.45954008001 2023-10-31,19:59:07.000,304,11074176,-795,0,1698782346,12986.548362259993,80.62999280999793,54388.4315916 2023-10-31,19:59:08.000,304,11074144,-795,0,1698782347,12986.541625949998,80.65818933000264,54388.277874960004 2023-10-31,19:59:09.000,304,11074199,-795,0,1698782348,12986.608989049993,80.6017962900005,54388.27088784001 2023-10-31,19:59:10.000,304,11074129,-795,0,1698782349,12986.689824769994,80.58769803000177,54388.33377192 2023-10-31,19:59:11.000,304,11074209,-795,0,1698782350,12986.770660489994,80.58064890000242,54388.48050144 2023-10-31,19:59:12.000,304,11074218,-795,0,1698782351,12986.790869419994,80.55950151000434,54388.35473328 2023-10-31,19:59:13.000,304,11074144,-795,0,1698782352,12986.86496883,80.54540324999834,54388.4315916 2023-10-31,19:59:14.000,304,11074191,-795,0,1698782353,12986.871705139994,80.55950151000434,54388.396656000004 2023-10-31,19:59:15.000,304,11074218,-795,0,1698782354,12987.01990395999,80.58064890000242,54388.55037264 2023-10-31,19:59:16.000,304,11074175,-795,0,1698782355,12987.16136646999,80.55950151000434,54388.55037264 2023-10-31,19:59:17.000,304,11074190,-795,0,1698782356,12987.14115753999,80.59474716000113,54388.40364312 2023-10-31,19:59:18.000,304,11074168,-795,0,1698782357,12987.242202189991,80.54540324999834,54388.41063024001 2023-10-31,19:59:19.000,304,11074204,-795,0,1698782358,12987.336510529996,80.55950151000434,54388.515437040005 2023-10-31,19:59:20.000,304,11074184,-795,0,1698782359,12987.410609940001,80.5524523799977,54388.564346880004 2023-10-31,19:59:21.000,304,11074156,-795,0,1698782360,12987.451027800002,80.52425586000027,54388.62723096001 2023-10-31,19:59:22.000,304,11074180,-795,0,1698782361,12987.518390899997,80.53130498999963,54388.57832112001 2023-10-31,19:59:23.000,304,11074198,-795,0,1698782362,12987.558808759997,80.53835411999898,54388.55735976001 2023-10-31,19:59:24.000,304,11074137,-795,0,1698782363,12987.592490310002,80.51015760000155,54388.55735976001 2023-10-31,19:59:25.000,304,11074155,-795,0,1698782364,12987.653117100002,80.50310847000219,54388.564346880004 2023-10-31,19:59:26.000,304,11074170,-795,0,1698782365,12987.740689129998,80.50310847000219,54388.613256720004 2023-10-31,19:59:27.000,304,11074163,-795,0,1698782366,12987.727216509993,80.51015760000155,54388.515437040005 2023-10-31,19:59:28.000,304,11074175,-795,0,1698782367,12987.727216509993,80.52425586000027,54388.515437040005 2023-10-31,19:59:29.000,304,11074129,-795,0,1698782368,12987.828261159993,80.53835411999898,54388.7110764 2023-10-31,19:59:30.000,304,11074155,-795,0,1698782369,12987.875415329989,80.53130498999963,54388.66216656 2023-10-31,19:59:31.000,304,11074166,-795,0,1698782370,12987.882151639998,80.57359977000306,54388.634218080006 2023-10-31,19:59:32.000,304,11074199,-795,0,1698782371,12987.915833189989,80.57359977000306,54388.6412052 2023-10-31,19:59:33.000,304,11074201,-795,0,1698782372,12987.875415329989,80.64409107000392,54388.59229536 2023-10-31,19:59:34.000,304,11074180,-795,0,1698782373,12987.922569499999,80.6017962900005,54388.53639840001 2023-10-31,19:59:35.000,304,11074167,-795,0,1698782374,12987.983196289999,80.62294367999857,54388.62723096001 2023-10-31,19:59:36.000,304,11074170,-795,0,1698782375,12988.003405219999,80.67228759000136,54388.66915368 2023-10-31,19:59:37.000,304,11074198,-795,0,1698782376,12988.050559389994,80.65114020000328,54388.60626960001 2023-10-31,19:59:38.000,304,11074185,-795,0,1698782377,12988.08424094,80.63704194000456,54388.634218080006 2023-10-31,19:59:39.000,304,11074146,-795,0,1698782378,12988.19875820999,80.665238460002,54388.76697336 2023-10-31,19:59:40.000,304,11074131,-795,0,1698782379,12988.19875820999,80.64409107000392,54388.66216656 2023-10-31,19:59:41.000,304,11074195,-795,0,1698782380,12988.212230829995,80.67228759000136,54388.683127920005 2023-10-31,19:59:42.000,304,11074180,-795,0,1698782381,12988.272857619995,80.67228759000136,54388.7110764 2023-10-31,19:59:43.000,304,11074178,-795,0,1698782382,12988.19875820999,80.70753323999816,54388.48050144 2023-10-31,19:59:44.000,304,11074145,-795,0,1698782383,12988.24591238,80.70753323999816,54388.64819232 2023-10-31,19:59:45.000,304,11074159,-795,0,1698782384,12988.34022071999,80.71458237000479,54388.801908960006 2023-10-31,19:59:46.000,304,11074149,-795,0,1698782385,12988.373902269996,80.7004841099988,54388.78793472 2023-10-31,19:59:47.000,304,11074165,-795,0,1698782386,12988.38063857999,80.7004841099988,54388.82287032001 2023-10-31,19:59:48.000,304,11074162,-795,0,1698782387,12988.333484409995,80.69343497999944,54388.69011504 2023-10-31,19:59:49.000,304,11074095,-795,0,1698782388,12988.394111199996,80.68638585000008,54388.69011504 2023-10-31,19:59:50.000,304,11074168,-795,0,1698782389,12988.414320129996,80.67228759000136,54388.75998624 2023-10-31,19:59:51.000,304,11074149,-795,0,1698782390,12988.36042964999,80.67933672000072,54388.70408928001 2023-10-31,19:59:52.000,304,11074181,-795,0,1698782391,12988.36042964999,80.72163150000415,54388.6412052 2023-10-31,19:59:53.000,304,11074149,-795,0,1698782392,12988.434529059996,80.65818933000264,54388.71806352 2023-10-31,19:59:54.000,304,11074183,-795,0,1698782393,12988.508628470001,80.665238460002,54388.780947600004 2023-10-31,19:59:55.000,304,11074144,-795,0,1698782394,12988.508628470001,80.67228759000136,54388.80889608 2023-10-31,19:59:56.000,304,11074161,-795,0,1698782395,12988.528837400001,80.65818933000264,54388.72505064001 2023-10-31,19:59:57.000,304,11074157,-795,0,1698782396,12988.481683229991,80.63704194000456,54388.683127920005 2023-10-31,19:59:58.000,304,11074182,-795,0,1698782397,12988.461474299991,80.65818933000264,54388.59229536 2023-10-31,19:59:59.000,304,11074144,-795,0,1698782398,12988.522101089991,80.62999280999793,54388.59928248 2023-10-31,20:00:00.000,304,11074186,-795,0,1698782399,12988.461474299991,80.69343497999944,54388.634218080006 2023-10-31,20:00:01.000,304,11074188,-795,0,1698782400,12988.535573709996,80.68638585000008,54388.732037760004 2023-10-31,20:00:02.000,304,11074173,-795,0,1698782401,12988.522101089991,80.69343497999944,54388.74601200001 2023-10-31,20:00:03.000,304,11074213,-795,0,1698782402,12988.495155849996,80.665238460002,54388.732037760004 2023-10-31,20:00:04.000,304,11074147,-795,0,1698782403,12988.542310019991,80.68638585000008,54388.67614080001 2023-10-31,20:00:05.000,304,11074183,-795,0,1698782404,12988.48841954,80.65114020000328,54388.66915368 2023-10-31,20:00:06.000,304,11074196,-795,0,1698782405,12988.481683229991,80.69343497999944,54388.634218080006 2023-10-31,20:00:07.000,304,11074186,-795,0,1698782406,12988.481683229991,80.65818933000264,54388.72505064001 2023-10-31,20:00:08.000,304,11074143,-795,0,1698782407,12988.421056439991,80.67933672000072,54388.585308240006 2023-10-31,20:00:09.000,304,11074157,-795,0,1698782408,12988.441265369991,80.7004841099988,54388.60626960001 2023-10-31,20:00:10.000,304,11074194,-795,0,1698782409,12988.481683229991,80.68638585000008,54388.66216656 2023-10-31,20:00:11.000,304,11074152,-795,0,1698782410,12988.495155849996,80.64409107000392,54388.69011504 2023-10-31,20:00:12.000,304,11074136,-795,0,1698782411,12988.454737989996,80.67933672000072,54388.564346880004 2023-10-31,20:00:13.000,304,11074150,-795,0,1698782412,12988.441265369991,80.64409107000392,54388.4315916 2023-10-31,20:00:14.000,304,11074154,-795,0,1698782413,12988.38737489,80.71458237000479,54388.37569464 2023-10-31,20:00:15.000,304,11074183,-795,0,1698782414,12988.353693339996,80.68638585000008,54388.42460448 2023-10-31,20:00:16.000,304,11074176,-795,0,1698782415,12988.42779275,80.71458237000479,54388.52242416 2023-10-31,20:00:17.000,304,11074182,-795,0,1698782416,12988.549046330001,80.71458237000479,54388.55735976001 2023-10-31,20:00:18.000,304,11074180,-795,0,1698782417,12988.495155849996,80.69343497999944,54388.48050144 2023-10-31,20:00:19.000,304,11074193,-795,0,1698782418,12988.461474299991,80.72163150000415,54388.396656000004 2023-10-31,20:00:20.000,304,11074152,-795,0,1698782419,12988.528837400001,80.72163150000415,54388.417617360006 2023-10-31,20:00:31.000,304,11074148,-795,0,1698782430,12988.38063857999,80.48901021000347,54388.14511968 2023-10-31,20:00:32.000,304,11074182,-795,0,1698782431,12988.32001178999,80.52425586000027,54388.05428712001 2023-10-31,20:00:33.000,304,11074159,-795,0,1698782432,12988.36042964999,80.43966630000068,54388.131145440006 2023-10-31,20:00:34.000,304,11074186,-795,0,1698782433,12988.441265369991,80.48901021000347,54388.21499088 2023-10-31,20:00:35.000,304,11074142,-795,0,1698782434,12988.434529059996,80.4185189100026,54388.15909392 2023-10-31,20:00:36.000,304,11074097,-795,0,1698782435,12988.421056439991,80.36212587000045,54388.09620984 2023-10-31,20:00:37.000,304,11074182,-795,0,1698782436,12988.394111199996,80.29163456999959,54387.87960912 2023-10-31,20:00:38.000,304,11074157,-795,0,1698782437,12988.42779275,80.32688022000366,54387.963454560006 2023-10-31,20:00:39.000,304,11074133,-795,0,1698782438,12988.495155849996,80.23524153000471,54387.95646744001 2023-10-31,20:00:40.000,304,11074181,-795,0,1698782439,12988.434529059996,80.24229066000407,54387.97044168 2023-10-31,20:00:41.000,304,11074179,-795,0,1698782440,12988.542310019991,80.24229066000407,54387.9774288 2023-10-31,20:00:42.000,304,11074161,-795,0,1698782441,12988.522101089991,80.23524153000471,54387.942493200004 2023-10-31,20:00:43.000,304,11074195,-795,0,1698782442,12988.589464190001,80.19294675000128,54387.86563488001 2023-10-31,20:00:44.000,304,11074112,-795,0,1698782443,12988.602936809992,80.17884849000257,54387.90755760001 2023-10-31,20:00:45.000,304,11074180,-795,0,1698782444,12988.596200499996,80.16475023000385,54387.75384096 2023-10-31,20:00:46.000,304,11074161,-795,0,1698782445,12988.643354669992,80.16475023000385,54387.795763680006 2023-10-31,20:00:47.000,304,11074213,-795,0,1698782446,12988.730926700002,80.1436028399985,54387.725892480004 2023-10-31,20:00:48.000,304,11074214,-795,0,1698782447,12988.656827289997,80.20704501,54387.71890536001 2023-10-31,20:00:49.000,304,11074139,-795,0,1698782448,12988.798289799997,80.19999588000064,54387.83768640001 2023-10-31,20:00:50.000,304,11074190,-795,0,1698782449,12988.730926700002,80.18589762000192,54387.82371216 2023-10-31,20:00:51.000,304,11074179,-795,0,1698782450,12988.771344560002,80.19999588000064,54387.83069928 2023-10-31,20:00:52.000,304,11074151,-795,0,1698782451,12988.703981459992,80.22114326999872,54387.78877656001 2023-10-31,20:00:53.000,304,11074155,-795,0,1698782452,12988.670299910002,80.24229066000407,54387.65602128 2023-10-31,20:00:54.000,304,11074120,-795,0,1698782453,12988.575991569996,80.27753631000087,54387.65602128 2023-10-31,20:00:55.000,304,11074171,-795,0,1698782454,12988.549046330001,80.23524153000471,54387.55121448001 2023-10-31,20:00:56.000,304,11074169,-795,0,1698782455,12988.589464190001,80.25638892000279,54387.795763680006 2023-10-31,20:00:57.000,304,11074174,-795,0,1698782456,12988.616409429997,80.22114326999872,54387.80973792 2023-10-31,20:00:58.000,304,11074187,-795,0,1698782457,12988.501892159991,80.25638892000279,54387.71191824 2023-10-31,20:00:59.000,304,11074145,-795,0,1698782458,12988.441265369991,80.24933979000343,54387.579162960006 2023-10-31,20:01:00.000,304,11074147,-795,0,1698782459,12988.40758382,80.23524153000471,54387.63505992 2023-10-31,20:01:01.000,304,11074162,-795,0,1698782460,12988.40084750999,80.22819239999808,54387.628072800006 2023-10-31,20:01:02.000,304,11074136,-795,0,1698782461,12988.373902269996,80.22114326999872,54387.56518872 2023-10-31,20:01:03.000,304,11074149,-795,0,1698782462,12988.3267481,80.19294675000128,54387.43243344001 2023-10-31,20:01:04.000,304,11074128,-795,0,1698782463,12988.34695703,80.21409413999936,54387.47435616 2023-10-31,20:01:05.000,304,11074167,-795,0,1698782464,12988.44800168,80.20704501,54387.579162960006 2023-10-31,20:01:06.000,304,11074160,-795,0,1698782465,12988.44800168,80.17884849000257,54387.460381920006 2023-10-31,20:01:07.000,304,11074135,-795,0,1698782466,12988.515364779996,80.15065196999785,54387.439420560004 2023-10-31,20:01:08.000,304,11074119,-755,0,1698782467,12988.421056439991,80.16475023000385,54387.35557512 2023-10-31,20:01:09.000,304,11074145,-795,0,1698782468,12988.44800168,80.1717993600032,54387.36954936 2023-10-31,20:01:10.000,304,11074176,-795,0,1698782469,12988.46821061,80.1717993600032,54387.44640768 2023-10-31,20:01:11.000,304,11074164,-795,0,1698782470,12988.542310019991,80.13655370999913,54387.460381920006 2023-10-31,20:01:12.000,304,11074146,-795,0,1698782471,12988.549046330001,80.13655370999913,54387.4883304 2023-10-31,20:01:13.000,304,11074173,-795,0,1698782472,12988.602936809992,80.1083571900017,54387.40448496001 2023-10-31,20:01:14.000,304,11074173,-795,0,1698782473,12988.582727879992,80.06606240999827,54387.44640768 2023-10-31,20:01:15.000,304,11074184,-795,0,1698782474,12988.656827289997,80.08016067000426,54387.46736904 2023-10-31,20:01:16.000,304,11074144,-795,0,1698782475,12988.549046330001,80.08720980000362,54387.460381920006 2023-10-31,20:01:17.000,304,11074153,-795,0,1698782476,12988.575991569996,80.01671850000275,54387.36954936 2023-10-31,20:01:18.000,304,11074175,-795,0,1698782477,12988.643354669992,79.99557111000468,54387.43243344001 2023-10-31,20:01:19.000,304,11074169,-795,0,1698782478,12988.643354669992,79.92507981000381,54387.29967816 2023-10-31,20:01:20.000,304,11074149,-795,0,1698782479,12988.609673120001,79.94622720000189,54387.31365240001 2023-10-31,20:01:21.000,304,11074178,-795,0,1698782480,12988.663563599992,79.86868677000166,54387.36954936 2023-10-31,20:01:22.000,304,11074118,-795,0,1698782481,12988.710717770002,79.80524460000015,54387.4184592 2023-10-31,20:01:23.000,304,11074123,-795,0,1698782482,12988.697245149997,79.78409721000207,54387.36256224001 2023-10-31,20:01:24.000,304,11074102,-795,0,1698782483,12988.629882050001,79.74180242999864,54387.390510720004 2023-10-31,20:01:25.000,304,11074177,-795,0,1698782484,12988.677036219997,79.72065504000057,54387.37653648 2023-10-31,20:01:26.000,304,11074177,-795,0,1698782485,12988.670299910002,79.67836026000441,54387.341600880005 2023-10-31,20:01:27.000,304,11074149,-795,0,1698782486,12988.683772529992,79.67131112999778,54387.19487136001 2023-10-31,20:01:28.000,304,11074171,-795,0,1698782487,12988.724190389992,79.63606548000098,54387.30666528 2023-10-31,20:01:29.000,304,11074175,-795,0,1698782488,12988.845443969993,79.63606548000098,54387.4184592 2023-10-31,20:01:30.000,304,11074208,-795,0,1698782489,12988.831971350002,79.62196722000226,54387.42544632 2023-10-31,20:01:31.000,304,11074203,-795,0,1698782490,12988.838707659997,79.58672156999819,54387.439420560004 2023-10-31,20:01:32.000,304,11074172,-795,0,1698782491,12988.845443969993,79.5162302700046,54387.35557512 2023-10-31,20:01:33.000,304,11074177,-795,0,1698782492,12988.798289799997,79.46688636000181,54387.222819840004 2023-10-31,20:01:34.000,304,11074129,-795,0,1698782493,12988.737663009997,79.43868984000437,54387.16692288001 2023-10-31,20:01:35.000,304,11074195,-795,0,1698782494,12988.751135630002,79.44573897000373,54387.2088456 2023-10-31,20:01:36.000,304,11074183,-795,0,1698782495,12988.703981459992,79.50918113999796,54387.18089712 2023-10-31,20:01:37.000,304,11074227,-795,0,1698782496,12988.778080869997,79.5162302700046,54387.25076832 2023-10-31,20:01:38.000,304,11074136,-795,0,1698782497,12988.751135630002,79.47393549000117,54387.16692288001 2023-10-31,20:01:39.000,304,11074161,-795,0,1698782498,12988.852180280002,79.45983723000245,54387.36256224001 2023-10-31,20:01:40.000,304,11074201,-795,0,1698782499,12988.771344560002,79.43164070999774,54387.292691040006 2023-10-31,20:01:41.000,304,11074180,-795,0,1698782500,12988.798289799997,79.38934593000158,54387.292691040006 2023-10-31,20:01:42.000,304,11074138,-795,0,1698782501,12988.778080869997,79.35410028000479,54387.29967816 2023-10-31,20:01:43.000,304,11074187,-795,0,1698782502,12988.764608249992,79.3681985400035,54387.18788424 2023-10-31,20:01:44.000,304,11074168,-795,0,1698782503,12988.717454079997,79.34705114999815,54387.18788424 2023-10-31,20:01:45.000,304,11074146,-795,0,1698782504,12988.811762420002,79.31885463000071,54387.31365240001 2023-10-31,20:01:46.000,304,11074223,-795,0,1698782505,12988.757871939997,79.29065811000328,54387.40448496001 2023-10-31,20:01:47.000,304,11074193,-795,0,1698782506,12988.818498729997,79.19901942000433,54387.39749784 2023-10-31,20:01:48.000,304,11074115,-795,0,1698782507,12988.724190389992,79.19901942000433,54387.18788424 2023-10-31,20:01:49.000,304,11074177,-795,0,1698782508,12988.683772529992,79.16377377000026,54387.2088456 2023-10-31,20:01:50.000,304,11074169,-795,0,1698782509,12988.643354669992,79.1214789900041,54387.23679408001 2023-10-31,20:01:51.000,304,11074151,-795,0,1698782510,12988.697245149997,79.07213508000132,54387.271729680004 2023-10-31,20:01:52.000,304,11074166,-795,0,1698782511,12988.623145739992,79.1214789900041,54387.2787168 2023-10-31,20:01:53.000,304,11074184,-795,0,1698782512,12988.670299910002,79.10033159999875,54387.29967816 2023-10-31,20:01:54.000,304,11074180,-795,0,1698782513,12988.677036219997,79.05098769000324,54387.36256224001 2023-10-31,20:01:55.000,304,11074209,-795,0,1698782514,12988.690508840002,79.02984029999789,54387.33461376001 2023-10-31,20:01:56.000,304,11074163,-795,0,1698782515,12988.602936809992,79.01574203999917,54387.19487136001 2023-10-31,20:01:57.000,304,11074198,-795,0,1698782516,12988.609673120001,78.98754552000173,54387.20185848 2023-10-31,20:01:58.000,304,11074146,-795,0,1698782517,12988.549046330001,78.96639813000365,54387.20185848 2023-10-31,20:01:59.000,304,11074155,-795,0,1698782518,12988.562518949991,78.92410335000022,54387.29967816 2023-10-31,20:02:00.000,304,11074166,-795,0,1698782519,12988.555782639996,78.95229986999766,54387.30666528 2023-10-31,20:02:01.000,304,11074168,-795,0,1698782520,12988.575991569996,78.9593490000043,54387.37653648 2023-10-31,20:02:02.000,304,11074193,-795,0,1698782521,12988.46821061,78.9100050900015,54387.26474256001 2023-10-31,20:02:03.000,304,11074166,-795,0,1698782522,12988.481683229991,78.88885770000343,54387.292691040006 2023-10-31,20:02:04.000,304,11074116,-795,0,1698782523,12988.461474299991,78.84656292,54387.32063952 2023-10-31,20:02:05.000,304,11074198,-795,0,1698782524,12988.42779275,78.85361204999936,54387.2787168 2023-10-31,20:02:06.000,304,11074167,-795,0,1698782525,12988.414320129996,78.79721901000448,54387.25076832 2023-10-31,20:02:07.000,304,11074210,-795,0,1698782526,12988.27959392999,78.81836640000256,54387.02718048001 2023-10-31,20:02:08.000,304,11074158,-795,0,1698782527,12988.313275479995,78.77607161999913,54387.18089712 2023-10-31,20:02:09.000,304,11074194,-795,0,1698782528,12988.36042964999,78.75492423000105,54387.30666528 2023-10-31,20:02:10.000,304,11074173,-795,0,1698782529,12988.3267481,78.75492423000105,54387.28570392001 2023-10-31,20:02:11.000,304,11074195,-795,0,1698782530,12988.333484409995,78.74787510000169,54387.28570392001 2023-10-31,20:02:12.000,304,11074192,-795,0,1698782531,12988.333484409995,78.7126294500049,54387.2787168 2023-10-31,20:02:13.000,304,11074158,-795,0,1698782532,12988.34022071999,78.70558031999826,54387.21583272001 2023-10-31,20:02:14.000,304,11074135,-795,0,1698782533,12988.25938499999,78.66328554000211,54387.11102592 2023-10-31,20:02:15.000,304,11074187,-795,0,1698782534,12988.29980285999,78.65623641000275,54387.11102592 2023-10-31,20:02:16.000,304,11074144,-795,0,1698782535,12988.32001178999,78.62099075999868,54387.2787168 2023-10-31,20:02:17.000,304,11074154,-795,0,1698782536,12988.24591238,78.61394162999932,54387.06211608 2023-10-31,20:02:18.000,304,11074190,-795,0,1698782537,12988.21896713999,78.5998433700006,54387.01320624 2023-10-31,20:02:19.000,304,11074138,-795,0,1698782538,12988.232439759995,78.5645977200038,54387.14596152001 2023-10-31,20:02:20.000,304,11074206,-795,0,1698782539,12988.23917606999,78.55049945999781,54387.2787168 2023-10-31,20:02:21.000,304,11074218,-795,0,1698782540,12988.232439759995,78.53640119999909,54387.173910000005 2023-10-31,20:02:22.000,304,11074154,-795,0,1698782541,12988.15834034999,78.52230294000037,54387.222819840004 2023-10-31,20:02:23.000,304,11074181,-795,0,1698782542,12988.16507666,78.45886076999886,54387.104038800004 2023-10-31,20:02:24.000,304,11074171,-795,0,1698782543,12988.13813141999,78.47295903000486,54387.14596152001 2023-10-31,20:02:25.000,304,11074165,-795,0,1698782544,12988.18528559,78.40246773000399,54387.2787168 2023-10-31,20:02:26.000,304,11074154,-795,0,1698782545,12988.16507666,78.388369469998,54387.32063952 2023-10-31,20:02:27.000,304,11074204,-795,0,1698782546,12988.13813141999,78.33197643000312,54387.292691040006 2023-10-31,20:02:28.000,304,11074180,-795,0,1698782547,12988.10444987,78.26148513000226,54387.1389744 2023-10-31,20:02:29.000,304,11074171,-795,0,1698782548,12988.070768319994,78.22623947999818,54387.15993576 2023-10-31,20:02:30.000,304,11074156,-795,0,1698782549,12988.090977249994,78.16279731000395,54387.25076832 2023-10-31,20:02:31.000,304,11074163,-795,0,1698782550,12988.05729569999,78.13460078999924,54387.22980696 2023-10-31,20:02:32.000,304,11074179,-795,0,1698782551,12988.003405219999,78.09935514000244,54387.125000160006 2023-10-31,20:02:33.000,304,11074155,-795,0,1698782552,12988.010141529994,78.09935514000244,54387.11102592 2023-10-31,20:02:34.000,304,11074197,-795,0,1698782553,12988.05729569999,78.02886384000158,54387.22980696 2023-10-31,20:02:35.000,304,11074201,-795,0,1698782554,12988.070768319994,78.03591297000094,54387.271729680004 2023-10-31,20:02:36.000,304,11074145,-795,0,1698782555,12988.030350459994,77.97951992999879,54387.22980696 2023-10-31,20:02:37.000,304,11074209,-795,0,1698782556,12987.915833189989,78.01476558000286,54387.08307744 2023-10-31,20:02:38.000,304,11074165,-795,0,1698782557,12987.942778429999,77.95132341000135,54387.15993576 2023-10-31,20:02:39.000,304,11074191,-795,0,1698782558,12987.888887949994,77.95132341000135,54387.23679408001 2023-10-31,20:02:40.000,304,11074170,-795,0,1698782559,12987.808052229993,77.90902862999792,54387.2088456 2023-10-31,20:02:41.000,304,11074137,-795,0,1698782560,12987.760898059998,77.93722515000263,54387.21583272001 2023-10-31,20:02:42.000,304,11074193,-795,0,1698782561,12987.659853409998,77.92312689000391,54387.2088456 2023-10-31,20:02:43.000,304,11074166,-795,0,1698782562,12987.518390899997,77.92312689000391,54387.09705168001 2023-10-31,20:02:44.000,304,11074208,-795,0,1698782563,12987.451027800002,77.88788123999984,54387.18089712 2023-10-31,20:02:45.000,304,11074176,-795,0,1698782564,12987.397137319997,77.90197949999856,54387.076090320006 2023-10-31,20:02:46.000,304,11074182,-795,0,1698782565,12987.383664699992,77.84558646000369,54387.173910000005 2023-10-31,20:02:47.000,304,11074187,-795,0,1698782566,12987.329774220001,77.82443906999833,54387.006219120005 2023-10-31,20:02:48.000,304,11074166,-795,0,1698782567,12987.370192080001,77.78919342000154,54387.0341676 2023-10-31,20:02:49.000,304,11074160,-795,0,1698782568,12987.430818870002,77.7962425500009,54387.26474256001 2023-10-31,20:02:50.000,304,11074205,-795,0,1698782569,12987.451027800002,77.73984950999875,54387.22980696 2023-10-31,20:02:51.000,304,11074154,-795,0,1698782570,12987.477973039997,77.70460386000195,54387.23679408001 2023-10-31,20:02:52.000,304,11074178,-795,0,1698782571,12987.464500419992,77.6975547300026,54387.15294864 2023-10-31,20:02:53.000,304,11074151,-795,0,1698782572,12987.410609940001,77.70460386000195,54387.06211608 2023-10-31,20:02:54.000,304,11074174,-795,0,1698782573,12987.457764109997,77.65525994999916,54387.11102592 2023-10-31,20:02:55.000,304,11074165,-795,0,1698782574,12987.477973039997,77.62706343000173,54387.14596152001 2023-10-31,20:02:56.000,304,11074168,-795,0,1698782575,12987.484709349992,77.62706343000173,54387.173910000005 2023-10-31,20:02:57.000,304,11074182,-795,0,1698782576,12987.471236730002,77.62001430000237,54387.14596152001 2023-10-31,20:02:58.000,304,11074217,-795,0,1698782577,12987.457764109997,77.59886691000429,54387.23679408001 2023-10-31,20:02:59.000,304,11074162,-795,0,1698782578,12987.477973039997,77.5847686499983,54387.2787168 2023-10-31,20:03:00.000,304,11074152,-795,0,1698782579,12987.437555179997,77.54247387000214,54387.22980696 2023-10-31,20:03:01.000,304,11074181,-795,0,1698782580,12987.451027800002,77.57067038999958,54387.2088456 2023-10-31,20:03:02.000,304,11074215,-795,0,1698782581,12987.471236730002,77.53542474000278,54387.23679408001 2023-10-31,20:03:03.000,304,11074152,-795,0,1698782582,12987.410609940001,77.53542474000278,54387.11801304001 2023-10-31,20:03:04.000,304,11074193,-795,0,1698782583,12987.370192080001,77.57067038999958,54387.16692288001 2023-10-31,20:03:05.000,304,11074176,-795,0,1698782584,12987.376928389996,77.55657213000086,54387.35557512 2023-10-31,20:03:06.000,304,11074169,-795,0,1698782585,12987.397137319997,77.5495230000015,54387.38352360001 2023-10-31,20:03:07.000,304,11074158,-795,0,1698782586,12987.376928389996,77.55657213000086,54387.32762664 2023-10-31,20:03:08.000,304,11074167,-795,0,1698782587,12987.262411119991,77.53542474000278,54387.13198728 2023-10-31,20:03:09.000,304,11074150,-795,0,1698782588,12987.255674809996,77.57067038999958,54387.222819840004 2023-10-31,20:03:10.000,304,11074188,-795,0,1698782589,12987.235465879996,77.59886691000429,54387.243781200006 2023-10-31,20:03:11.000,304,11074178,-795,0,1698782590,12987.215256949996,77.60591604000365,54387.2787168 2023-10-31,20:03:12.000,304,11074161,-795,0,1698782591,12987.14789385,77.62001430000237,54387.25076832 2023-10-31,20:03:13.000,304,11074149,-795,0,1698782592,12987.14115753999,77.61296517000301,54387.2787168 2023-10-31,20:03:14.000,304,11074164,-795,0,1698782593,12987.094003369995,77.64116169000044,54387.31365240001 2023-10-31,20:03:15.000,304,11074126,-795,0,1698782594,12987.0468492,77.66230907999852,54387.2787168 2023-10-31,20:03:16.000,304,11074170,-795,0,1698782595,12987.094003369995,77.66230907999852,54387.36256224001 2023-10-31,20:03:17.000,304,11074153,-795,0,1698782596,12986.99969502999,77.71870212000067,54387.2787168 2023-10-31,20:03:18.000,304,11074181,-795,0,1698782597,12987.00643134,77.66230907999852,54387.271729680004 2023-10-31,20:03:19.000,304,11074177,-795,0,1698782598,12986.91885930999,77.65525994999916,54387.243781200006 2023-10-31,20:03:20.000,304,11074186,-795,0,1698782599,12987.00643134,77.70460386000195,54387.4184592 2023-10-31,20:03:21.000,304,11074168,-795,0,1698782600,12986.89865037999,77.71165299000131,54387.341600880005 2023-10-31,20:03:22.000,304,11074161,-795,0,1698782601,12986.89865037999,77.70460386000195,54387.48134328001 2023-10-31,20:03:23.000,304,11074154,-795,0,1698782602,12986.86496883,77.71870212000067,54387.341600880005 2023-10-31,20:03:24.000,304,11074196,-795,0,1698782603,12986.831287279994,77.71165299000131,54387.411472080006 2023-10-31,20:03:25.000,304,11074167,-795,0,1698782604,12986.77739679999,77.75394777000474,54387.348588 2023-10-31,20:03:26.000,304,11074180,-795,0,1698782605,12986.763924179999,77.73984950999875,54387.460381920006 2023-10-31,20:03:27.000,304,11074148,-795,0,1698782606,12986.683088459999,77.71870212000067,54387.38352360001 2023-10-31,20:03:28.000,304,11074167,-795,0,1698782607,12986.629197979993,77.7609969000041,54387.36256224001 2023-10-31,20:03:29.000,304,11074163,-795,0,1698782608,12986.602252739998,77.75394777000474,54387.48134328001 2023-10-31,20:03:30.000,304,11074167,-795,0,1698782609,12986.561834879998,77.74689863999811,54387.48134328001 2023-10-31,20:03:31.000,304,11074158,-795,0,1698782610,12986.494471780003,77.78214429000218,54387.523266 2023-10-31,20:03:32.000,304,11074204,-795,0,1698782611,12986.393427130002,77.78919342000154,54387.40448496001 2023-10-31,20:03:33.000,304,11074139,-795,0,1698782612,12986.272173550002,77.81034080999962,54387.33461376001 2023-10-31,20:03:34.000,304,11074144,-795,0,1698782613,12986.231755690002,77.82443906999833,54387.32762664 2023-10-31,20:03:35.000,304,11074194,-795,0,1698782614,12986.164392589992,77.83853733000433,54387.38352360001 2023-10-31,20:03:36.000,304,11074152,-795,0,1698782615,12986.150919970001,77.87378298000112,54387.40448496001 2023-10-31,20:03:37.000,304,11074149,-795,0,1698782616,12985.98924853,77.84558646000369,54387.348588 2023-10-31,20:03:38.000,304,11074160,-795,0,1698782617,12986.016193769996,77.86673385000176,54387.30666528 2023-10-31,20:03:39.000,304,11074176,-795,0,1698782618,12986.04987532,77.8949303699992,54387.45339480001 2023-10-31,20:03:40.000,304,11074163,-795,0,1698782619,12985.975775909996,77.88788123999984,54387.4184592 2023-10-31,20:03:41.000,304,11074176,-795,0,1698782620,12985.84778602,77.97951992999879,54387.37653648 2023-10-31,20:03:42.000,304,11074169,-795,0,1698782621,12985.793895539995,78.0077164500035,54387.390510720004 2023-10-31,20:03:43.000,304,11074160,-795,0,1698782622,12985.72653244,78.02886384000158,54387.28570392001 2023-10-31,20:03:44.000,304,11074158,-795,0,1698782623,12985.652433029994,78.1064042700018,54387.29967816 2023-10-31,20:03:45.000,304,11074150,-795,0,1698782624,12985.62548779,78.13460078999924,54387.439420560004 2023-10-31,20:03:46.000,304,11074159,-795,0,1698782625,12985.585069929999,78.1416499199986,54387.39749784 2023-10-31,20:03:47.000,304,11074185,-795,0,1698782626,12985.490761589994,78.21919034999883,54387.36256224001 2023-10-31,20:03:48.000,304,11074179,-795,0,1698782627,12985.369508009993,78.23328861000482,54387.173910000005 2023-10-31,20:03:49.000,304,11074157,-795,0,1698782628,12985.295408599988,78.28263252000033,54387.26474256001 2023-10-31,20:03:50.000,304,11074132,-795,0,1698782629,12985.288672289993,78.33197643000312,54387.30666528 2023-10-31,20:03:51.000,304,11074169,-795,0,1698782630,12985.153946090002,78.33902556000248,54387.26474256001 2023-10-31,20:03:52.000,304,11074161,-795,0,1698782631,12985.066374059992,78.33197643000312,54387.18089712 2023-10-31,20:03:53.000,304,11074166,-795,0,1698782632,12985.032692510002,78.40246773000399,54387.28570392001 2023-10-31,20:03:54.000,304,11074185,-795,0,1698782633,12985.019219889997,78.38132033999864,54387.390510720004 2023-10-31,20:03:55.000,304,11074166,-795,0,1698782634,12984.965329409992,78.36017295000056,54387.35557512 2023-10-31,20:03:56.000,304,11074146,-795,0,1698782635,12984.877757379996,78.3531238200012,54387.341600880005 2023-10-31,20:03:57.000,304,11074160,-795,0,1698782636,12984.74303117999,78.41656599000271,54387.25076832 2023-10-31,20:03:58.000,304,11074113,-795,0,1698782637,12984.716085939996,78.42361512000207,54387.173910000005 2023-10-31,20:03:59.000,304,11074174,-795,0,1698782638,12984.6891407,78.4518116399995,54387.411472080006 2023-10-31,20:04:00.000,304,11074180,-795,0,1698782639,12984.58135973999,78.48705729000358,54387.271729680004 2023-10-31,20:04:01.000,304,11074193,-795,0,1698782640,12984.54094187999,78.52935206999973,54387.30666528 2023-10-31,20:04:02.000,304,11074161,-795,0,1698782641,12984.433160919994,78.54345032999845,54387.26474256001 2023-10-31,20:04:03.000,304,11074172,-795,0,1698782642,12984.278225789989,78.59279424000124,54387.11102592 2023-10-31,20:04:04.000,304,11074096,-795,0,1698782643,12984.271489479994,78.5998433700006,54387.20185848 2023-10-31,20:04:05.000,304,11074160,-795,0,1698782644,12984.190653759993,78.61394162999932,54387.11102592 2023-10-31,20:04:06.000,304,11074116,-795,0,1698782645,12984.150235899993,78.63508902000467,54387.09705168001 2023-10-31,20:04:07.000,304,11074152,-795,0,1698782646,12984.042454939998,78.64213815000403,54386.99224488 2023-10-31,20:04:08.000,304,11074193,-795,0,1698782647,12983.954882910002,78.71967858000426,54387.006219120005 2023-10-31,20:04:09.000,304,11074153,-795,0,1698782648,12983.961619219997,78.68443293000018,54387.104038800004 2023-10-31,20:04:10.000,304,11074189,-795,0,1698782649,12983.948146599992,78.70558031999826,54387.125000160006 2023-10-31,20:04:11.000,304,11074155,-795,0,1698782650,12983.894256120002,78.74082597000233,54387.11801304001 2023-10-31,20:04:12.000,304,11074131,-795,0,1698782651,12983.799947779997,78.74787510000169,54387.055128960004 2023-10-31,20:04:13.000,304,11074129,-795,0,1698782652,12983.719112059996,78.76902248999977,54386.887438080004 2023-10-31,20:04:14.000,304,11074138,-795,0,1698782653,12983.638276339996,78.81836640000256,54386.936347920004 2023-10-31,20:04:15.000,304,11074156,-795,0,1698782654,12983.719112059996,78.79721901000448,54387.08307744 2023-10-31,20:04:16.000,304,11074168,-795,0,1698782655,12983.59112217,78.87475944000471,54387.09705168001 2023-10-31,20:04:17.000,304,11074184,-795,0,1698782656,12983.46986859,78.87475944000471,54386.98525776 2023-10-31,20:04:18.000,304,11074153,-795,0,1698782657,12983.42945073,78.90295596000215,54387.006219120005 2023-10-31,20:04:19.000,304,11074165,-795,0,1698782658,12983.48334120999,78.97344726000301,54387.15993576 2023-10-31,20:04:20.000,304,11074106,-795,0,1698782659,12983.30819715,78.99459465000109,54386.94333504 2023-10-31,20:04:21.000,304,11074166,-795,0,1698782660,12983.34187869999,78.97344726000301,54387.006219120005 2023-10-31,20:04:22.000,304,11074200,-795,0,1698782661,12983.254306669995,79.02984029999789,54386.936347920004 2023-10-31,20:04:23.000,304,11074228,-795,0,1698782662,12983.18020725999,79.05098769000324,54386.85948960001 2023-10-31,20:04:24.000,304,11074169,-795,0,1698782663,12983.085898919999,79.12852812000347,54386.74769568 2023-10-31,20:04:25.000,304,11074188,-795,0,1698782664,12983.126316779999,79.11442986000475,54386.95032216001 2023-10-31,20:04:26.000,304,11074186,-795,0,1698782665,12983.092635229994,79.19901942000433,54386.8944252 2023-10-31,20:04:27.000,304,11074171,-795,0,1698782666,12983.126316779999,79.18492115999834,54386.90141232001 2023-10-31,20:04:28.000,304,11074143,-795,0,1698782667,12982.991590579993,79.23426507000113,54386.740708560006 2023-10-31,20:04:29.000,304,11074079,-795,0,1698782668,12983.058953679989,79.24836332999985,54386.81756688 2023-10-31,20:04:30.000,304,11074189,-795,0,1698782669,12983.032008439994,79.31180550000136,54386.84551536 2023-10-31,20:04:31.000,304,11074129,-795,0,1698782670,12983.052217369994,79.33295288999943,54386.85250248 2023-10-31,20:04:32.000,304,11074174,-795,0,1698782671,12982.951172719993,79.41754244999902,54386.74769568 2023-10-31,20:04:33.000,304,11074137,-795,0,1698782672,12983.005063199998,79.41049331999966,54386.740708560006 2023-10-31,20:04:34.000,304,11074145,-795,0,1698782673,12983.032008439994,79.46688636000181,54386.81057976001 2023-10-31,20:04:35.000,304,11074194,-795,0,1698782674,12983.045481059999,79.5021320099986,54386.84551536 2023-10-31,20:04:36.000,304,11074149,-795,0,1698782675,12983.038744749989,79.56557418000011,54386.88045096001 2023-10-31,20:04:37.000,304,11074146,-795,0,1698782676,12983.005063199998,79.54442679000203,54386.649876 2023-10-31,20:04:38.000,304,11074181,-795,0,1698782677,12983.018535819989,79.62196722000226,54386.6848116 2023-10-31,20:04:39.000,304,11074183,-795,0,1698782678,12983.11958046999,79.62901635000162,54386.87346384 2023-10-31,20:04:40.000,304,11074190,-795,0,1698782679,12983.13978939999,79.66426199999842,54386.85948960001 2023-10-31,20:04:41.000,304,11074164,-795,0,1698782680,12983.18020725999,79.5514759200014,54386.8944252 2023-10-31,20:04:42.000,304,11074150,-795,0,1698782681,12983.26104297999,79.63606548000098,54386.838528240005 2023-10-31,20:04:43.000,304,11074129,-795,0,1698782682,12983.24757036,79.60786896000354,54386.73372144001 2023-10-31,20:04:44.000,304,11074135,-755,0,1698782683,12983.355351319995,79.62196722000226,54386.81756688 2023-10-31,20:04:45.000,304,11074160,-795,0,1698782684,12983.32166976999,79.6149180900029,54386.670837360005 2023-10-31,20:04:46.000,304,11074158,-795,0,1698782685,12983.32840608,79.6501637399997,54386.74769568 2023-10-31,20:04:47.000,304,11074181,-795,0,1698782686,12983.36208762999,79.68540939000377,54386.65686312 2023-10-31,20:04:48.000,304,11074130,-795,0,1698782687,12983.30819715,79.79114634000143,54386.69179872001 2023-10-31,20:04:49.000,304,11074146,-795,0,1698782688,12983.375560249995,79.84753938000358,54386.84551536 2023-10-31,20:04:50.000,304,11074143,-795,0,1698782689,12983.456395969995,79.86868677000166,54386.92237368 2023-10-31,20:04:51.000,304,11074198,-795,0,1698782690,12983.456395969995,79.93212894000317,54386.92936080001 2023-10-31,20:04:52.000,304,11074184,-795,0,1698782691,12983.51028645,80.02376763000211,54386.90141232001 2023-10-31,20:04:53.000,304,11074166,-795,0,1698782692,12983.55070431,80.04491502000019,54386.76166992001 2023-10-31,20:04:54.000,304,11074183,-795,0,1698782693,12983.577649549996,80.06606240999827,54386.85948960001 2023-10-31,20:04:55.000,304,11074142,-795,0,1698782694,12983.678694199996,80.08720980000362,54386.92936080001 2023-10-31,20:04:56.000,304,11074208,-795,0,1698782695,12983.63154003,80.05901327999891,54386.94333504 2023-10-31,20:04:57.000,304,11074165,-795,0,1698782696,12983.651748960001,80.06606240999827,54386.85948960001 2023-10-31,20:04:58.000,304,11074120,-795,0,1698782697,12983.658485269996,80.08720980000362,54386.908399440006 2023-10-31,20:04:59.000,304,11074230,-795,0,1698782698,12983.752793610001,80.08016067000426,54386.99923200001 2023-10-31,20:05:00.000,304,11074143,-795,0,1698782699,12983.692166820001,80.05901327999891,54386.92237368 2023-10-31,20:05:01.000,304,11074185,-795,0,1698782700,12983.692166820001,80.08016067000426,54386.86647672 2023-10-31,20:05:02.000,304,11074163,-795,0,1698782701,12983.665221579991,80.08720980000362,54386.887438080004 2023-10-31,20:05:03.000,304,11074207,-795,0,1698782702,12983.705639439992,80.09425893000298,54386.76166992001 2023-10-31,20:05:04.000,304,11074122,-795,0,1698782703,12983.651748960001,80.11540632000106,54386.719747200004 2023-10-31,20:05:05.000,304,11074205,-795,0,1698782704,12983.665221579991,80.12245545000042,54386.6848116 2023-10-31,20:05:06.000,304,11074192,-795,0,1698782705,12983.698903129996,80.12950457999978,54386.86647672 2023-10-31,20:05:07.000,304,11074142,-795,0,1698782706,12983.685430509991,80.15065196999785,54386.87346384 2023-10-31,20:05:08.000,304,11074162,-795,0,1698782707,12983.604594789991,80.17884849000257,54386.81057976001 2023-10-31,20:05:09.000,304,11074164,-795,0,1698782708,12983.557440619996,80.22819239999808,54386.65686312 2023-10-31,20:05:10.000,304,11074166,-795,0,1698782709,12983.55070431,80.24933979000343,54386.69179872001 2023-10-31,20:05:11.000,304,11074198,-795,0,1698782710,12983.564176929991,80.22819239999808,54386.7546828 2023-10-31,20:05:12.000,304,11074216,-795,0,1698782711,12983.46986859,80.26343805000215,54386.70577296 2023-10-31,20:05:13.000,304,11074172,-795,0,1698782712,12983.53049538,80.27048718000151,54386.7546828 2023-10-31,20:05:14.000,304,11074203,-795,0,1698782713,12983.48334120999,80.27048718000151,54386.768657040004 2023-10-31,20:05:15.000,304,11074131,-795,0,1698782714,12983.48334120999,80.25638892000279,54386.789618400006 2023-10-31,20:05:16.000,304,11074169,-795,0,1698782715,12983.44965966,80.27753631000087,54386.80359264 2023-10-31,20:05:17.000,304,11074127,-795,0,1698782716,12983.42945073,80.28458544000023,54386.740708560006 2023-10-31,20:05:18.000,304,11074145,-795,0,1698782717,12983.44292334999,80.25638892000279,54386.78263128001 2023-10-31,20:05:19.000,304,11074221,-795,0,1698782718,12983.436187039995,80.25638892000279,54386.768657040004 2023-10-31,20:05:20.000,304,11074138,-795,0,1698782719,12983.395769179995,80.24933979000343,54386.649876 2023-10-31,20:05:21.000,304,11074157,-795,0,1698782720,12983.36208762999,80.3198310900043,54386.719747200004 2023-10-31,20:05:22.000,304,11074164,-795,0,1698782721,12983.436187039995,80.29163456999959,54386.73372144001 2023-10-31,20:05:23.000,304,11074177,-795,0,1698782722,12983.40250548999,80.29868369999895,54386.53808208 2023-10-31,20:05:24.000,304,11074147,-795,0,1698782723,12983.38903287,80.29163456999959,54386.66385024001 2023-10-31,20:05:25.000,304,11074175,-795,0,1698782724,12983.46313227999,80.31278195999766,54386.649876 2023-10-31,20:05:26.000,304,11074112,-795,0,1698782725,12983.42271441999,80.29868369999895,54386.6848116 2023-10-31,20:05:27.000,304,11074228,-795,0,1698782726,12983.415978109995,80.3057328299983,54386.58699192 2023-10-31,20:05:28.000,304,11074186,-795,0,1698782727,12983.36208762999,80.32688022000366,54386.600966160004 2023-10-31,20:05:29.000,304,11074157,-795,0,1698782728,12983.38229655999,80.29868369999895,54386.71276008001 2023-10-31,20:05:30.000,304,11074173,-795,0,1698782729,12983.36208762999,80.29163456999959,54386.69878584 2023-10-31,20:05:31.000,304,11074195,-795,0,1698782730,12983.335142389995,80.24933979000343,54386.621927520006 2023-10-31,20:05:32.000,304,11074198,-795,0,1698782731,12983.30146083999,80.22819239999808,54386.670837360005 2023-10-31,20:05:33.000,304,11074214,-795,0,1698782732,12983.254306669995,80.19999588000064,54386.49615936001 2023-10-31,20:05:34.000,304,11074164,-795,0,1698782733,12983.26104297999,80.1717993600032,54386.53109496 2023-10-31,20:05:35.000,304,11074181,-795,0,1698782734,12983.294724529995,80.15065196999785,54386.59397904001 2023-10-31,20:05:36.000,304,11074178,-795,0,1698782735,12983.28125190999,80.11540632000106,54386.58699192 2023-10-31,20:05:37.000,304,11074205,-795,0,1698782736,12983.26104297999,80.13655370999913,54386.48917224 2023-10-31,20:05:38.000,304,11074158,-795,0,1698782737,12983.254306669995,80.03081676000147,54386.53109496 2023-10-31,20:05:39.000,304,11074184,-795,0,1698782738,12983.28798822,80.03081676000147,54386.53109496 2023-10-31,20:05:40.000,304,11074175,-795,0,1698782739,12983.30819715,79.98852197999804,54386.48917224 2023-10-31,20:05:41.000,304,11074173,-795,0,1698782740,12983.34187869999,79.98852197999804,54386.46122376 2023-10-31,20:05:42.000,304,11074182,-795,0,1698782741,12983.34861501,79.90393241999845,54386.49615936001 2023-10-31,20:05:43.000,304,11074169,-795,0,1698782742,12983.32840608,79.85458851000294,54386.405326800006 2023-10-31,20:05:44.000,304,11074133,-795,0,1698782743,12983.32166976999,79.82639198999823,54386.34244272 2023-10-31,20:05:45.000,304,11074140,-795,0,1698782744,12983.44292334999,79.82639198999823,54386.55904344 2023-10-31,20:05:46.000,304,11074149,-795,0,1698782745,12983.496813829996,79.77704808000271,54386.454236640006 2023-10-31,20:05:47.000,304,11074180,-795,0,1698782746,12983.51028645,79.78409721000207,54386.48917224 2023-10-31,20:05:48.000,304,11074103,-795,0,1698782747,12983.436187039995,79.76999895000336,54386.39135256 2023-10-31,20:05:49.000,304,11074137,-795,0,1698782748,12983.48334120999,79.76999895000336,54386.34244272 2023-10-31,20:05:50.000,304,11074160,-795,0,1698782749,12983.456395969995,79.748851559998,54386.34942984 2023-10-31,20:05:51.000,304,11074183,-795,0,1698782750,12983.51028645,79.748851559998,54386.34244272 2023-10-31,20:05:52.000,304,11074191,-795,0,1698782751,12983.50355013999,79.73475329999928,54386.35641696001 2023-10-31,20:05:53.000,304,11074200,-795,0,1698782752,12983.517022759996,79.73475329999928,54386.34244272 2023-10-31,20:05:54.000,304,11074176,-795,0,1698782753,12983.57091324,79.72770416999992,54386.41930104 2023-10-31,20:05:55.000,304,11074215,-795,0,1698782754,12983.604594789991,79.74180242999864,54386.36340408 2023-10-31,20:05:56.000,304,11074161,-795,0,1698782755,12983.57091324,79.72065504000057,54386.37737832001 2023-10-31,20:05:57.000,304,11074165,-795,0,1698782756,12983.537231689996,79.77704808000271,54386.24462304 2023-10-31,20:05:58.000,304,11074151,-755,0,1698782757,12983.537231689996,79.77704808000271,54386.25859728001 2023-10-31,20:05:59.000,304,11074177,-795,0,1698782758,12983.564176929991,79.81934285999887,54386.335455600005 2023-10-31,20:06:00.000,304,11074169,-795,0,1698782759,12983.54396799999,79.83344112000486,54386.29353288 2023-10-31,20:06:01.000,304,11074203,-795,0,1698782760,12983.54396799999,79.90393241999845,54386.25161016 2023-10-31,20:06:02.000,304,11074219,-795,0,1698782761,12983.584385859991,79.92507981000381,54386.32846848001 2023-10-31,20:06:03.000,304,11074153,-795,0,1698782762,12983.55070431,80.00262024000403,54386.25859728001 2023-10-31,20:06:04.000,304,11074124,-795,0,1698782763,12983.59112217,80.0096693700034,54386.265584400004 2023-10-31,20:06:05.000,304,11074196,-795,0,1698782764,12983.6113311,80.09425893000298,54386.25161016 2023-10-31,20:06:06.000,304,11074188,-795,0,1698782765,12983.6113311,80.13655370999913,54386.286545760006 2023-10-31,20:06:07.000,304,11074186,-795,0,1698782766,12983.54396799999,80.19999588000064,54386.14680336 2023-10-31,20:06:08.000,304,11074197,-795,0,1698782767,12983.51028645,80.22114326999872,54386.13282912 2023-10-31,20:06:09.000,304,11074159,-795,0,1698782768,12983.6113311,80.24229066000407,54386.31449424 2023-10-31,20:06:10.000,304,11074188,-795,0,1698782769,12983.604594789991,80.3057328299983,54386.34244272 2023-10-31,20:06:11.000,304,11074167,-795,0,1698782770,12983.604594789991,80.39032238999789,54386.34942984 2023-10-31,20:06:12.000,304,11074119,-795,0,1698782771,12983.564176929991,80.36212587000045,54386.25161016 2023-10-31,20:06:13.000,304,11074194,-795,0,1698782772,12983.517022759996,80.39032238999789,54386.18173896 2023-10-31,20:06:14.000,304,11074132,-795,0,1698782773,12983.537231689996,80.41146978000324,54386.20270032 2023-10-31,20:06:15.000,304,11074190,-795,0,1698782774,12983.52375906999,80.39737152000453,54386.18872608001 2023-10-31,20:06:16.000,304,11074180,-795,0,1698782775,12983.48334120999,80.41146978000324,54386.24462304 2023-10-31,20:06:17.000,304,11074190,-795,0,1698782776,12983.50355013999,80.3550767400011,54386.335455600005 2023-10-31,20:06:18.000,304,11074159,-795,0,1698782777,12983.42945073,80.38327325999853,54386.32148136 2023-10-31,20:06:19.000,304,11074221,-795,0,1698782778,12983.395769179995,80.3550767400011,54386.23064880001 2023-10-31,20:06:20.000,304,11074079,-795,0,1698782779,12983.38903287,80.36212587000045,54386.20270032 2023-10-31,20:06:21.000,304,11074175,-795,0,1698782780,12983.36208762999,80.29868369999895,54386.24462304 2023-10-31,20:06:22.000,304,11074222,-795,0,1698782781,12983.294724529995,80.28458544000023,54385.94417688001 2023-10-31,20:06:23.000,304,11074199,-795,0,1698782782,12983.375560249995,80.24933979000343,54386.16077760001 2023-10-31,20:06:24.000,304,11074142,-795,0,1698782783,12983.38229655999,80.20704501,54386.15379048 2023-10-31,20:06:25.000,304,11074188,-795,0,1698782784,12983.49007752,80.15065196999785,54386.265584400004 2023-10-31,20:06:26.000,304,11074206,-795,0,1698782785,12983.54396799999,80.12245545000042,54386.32148136 2023-10-31,20:06:27.000,304,11074170,-795,0,1698782786,12983.564176929991,80.03786589000083,54386.31449424 2023-10-31,20:06:28.000,304,11074156,-795,0,1698782787,12983.537231689996,79.96737458999996,54386.097893520004 2023-10-31,20:06:29.000,304,11074125,-795,0,1698782788,12983.59112217,79.93212894000317,54386.18872608001 2023-10-31,20:06:30.000,304,11074170,-795,0,1698782789,12983.645012649991,79.87573590000102,54386.23064880001 2023-10-31,20:06:31.000,304,11074132,-795,0,1698782790,12983.658485269996,79.82639198999823,54386.16077760001 2023-10-31,20:06:32.000,304,11074160,-795,0,1698782791,12983.651748960001,79.762949820004,54385.9860996 2023-10-31,20:06:33.000,304,11074125,-795,0,1698782792,12983.638276339996,79.748851559998,54386.08391928 2023-10-31,20:06:34.000,304,11074180,-795,0,1698782793,12983.665221579991,79.69245852000313,54386.17475184 2023-10-31,20:06:35.000,304,11074167,-795,0,1698782794,12983.6113311,79.72065504000057,54386.069945040006 2023-10-31,20:06:36.000,304,11074116,-795,0,1698782795,12983.624803719991,79.76999895000336,54386.02802232 2023-10-31,20:06:37.000,304,11074172,-795,0,1698782796,12983.6113311,79.88278503000038,54385.88827992 2023-10-31,20:06:38.000,304,11074114,-795,0,1698782797,12983.833629330002,80.03081676000147,54385.8463572 2023-10-31,20:06:39.000,304,11074111,-795,0,1698782798,12984.217598999989,79.97442371999932,54385.81840872 2023-10-31,20:06:40.000,304,11074175,-795,0,1698782799,12984.513996639995,79.79114634000143,54385.97212536001 2023-10-31,20:06:41.000,304,11074166,-795,0,1698782800,12984.635250219995,79.45983723000245,54386.02103520001 2023-10-31,20:06:42.000,304,11074172,-795,0,1698782801,12984.56788712,79.20606855000369,54386.07693216 2023-10-31,20:06:43.000,304,11074158,-795,0,1698782802,12984.386006749999,79.07918421000068,54386.069945040006 2023-10-31,20:06:44.000,304,11074127,-795,0,1698782803,12984.251280549994,79.05098769000324,54386.16077760001 2023-10-31,20:06:45.000,304,11074153,-795,0,1698782804,12984.170444829993,79.10033159999875,54386.13981624001 2023-10-31,20:06:46.000,304,11074159,-795,0,1698782805,12984.082872799998,79.10033159999875,54386.15379048 2023-10-31,20:06:47.000,304,11074143,-795,0,1698782806,12984.028982319993,79.07213508000132,54386.048983680004 2023-10-31,20:06:48.000,304,11074170,-795,0,1698782807,12983.954882910002,79.08623334000004,54386.07693216 2023-10-31,20:06:49.000,304,11074145,-795,0,1698782808,12984.002037079998,79.07213508000132,54386.265584400004 2023-10-31,20:06:50.000,304,11074185,-795,0,1698782809,12984.008773389993,79.10033159999875,54386.24462304 2023-10-31,20:06:51.000,304,11074197,-795,0,1698782810,12983.961619219997,79.12852812000347,54386.24462304 2023-10-31,20:06:52.000,304,11074101,-795,0,1698782811,12983.921201359997,79.10738072999811,54386.20270032 2023-10-31,20:06:53.000,304,11074175,-795,0,1698782812,12983.847101949992,79.14262638000218,54386.048983680004 2023-10-31,20:06:54.000,304,11074100,-795,0,1698782813,12983.826893019992,79.13557725000283,54386.01404808 2023-10-31,20:06:55.000,304,11074163,-795,0,1698782814,12983.847101949992,79.14967551000154,54386.13981624001 2023-10-31,20:06:56.000,304,11074187,-795,0,1698782815,12983.752793610001,79.21311768000305,54386.125842 2023-10-31,20:06:57.000,304,11074186,-795,0,1698782816,12983.732584680001,79.20606855000369,54386.0559708 2023-10-31,20:06:58.000,304,11074169,-795,0,1698782817,12983.732584680001,79.18492115999834,54386.069945040006 2023-10-31,20:06:59.000,304,11074145,-795,0,1698782818,12983.725848369992,79.23426507000113,54386.13282912 2023-10-31,20:07:00.000,304,11074072,-795,0,1698782819,12983.746057299992,79.23426507000113,54386.335455600005 2023-10-31,20:07:01.000,304,11074165,-795,0,1698782820,12983.725848369992,79.24131420000049,54386.27257152 2023-10-31,20:07:02.000,304,11074151,-795,0,1698782821,12983.705639439992,79.28360898000392,54386.22366168 2023-10-31,20:07:03.000,304,11074158,-795,0,1698782822,12983.658485269996,79.26951071999792,54386.17475184 2023-10-31,20:07:04.000,304,11074120,-795,0,1698782823,12983.618067409996,79.32590376000007,54386.216674560004 2023-10-31,20:07:05.000,304,11074183,-795,0,1698782824,12983.618067409996,79.32590376000007,54386.32148136 2023-10-31,20:07:06.000,304,11074151,-795,0,1698782825,12983.638276339996,79.32590376000007,54386.36340408 2023-10-31,20:07:07.000,304,11074163,-795,0,1698782826,12983.537231689996,79.39639506000094,54386.39135256 2023-10-31,20:07:08.000,304,11074132,-795,0,1698782827,12983.476604899995,79.37524767000286,54386.17475184 2023-10-31,20:07:09.000,304,11074136,-795,0,1698782828,12983.44965966,79.3681985400035,54386.216674560004 2023-10-31,20:07:10.000,304,11074139,-795,0,1698782829,12983.456395969995,79.33295288999943,54386.30052 2023-10-31,20:07:11.000,304,11074157,-795,0,1698782830,12983.436187039995,79.32590376000007,54386.32148136 2023-10-31,20:07:12.000,304,11074202,-675,0,1698782831,12983.314933459995,79.32590376000007,54386.237635920006 2023-10-31,20:07:13.000,304,11074129,-795,0,1698782832,12983.30819715,79.304756370002,54386.34244272 2023-10-31,20:07:14.000,304,11074171,-795,0,1698782833,12983.22736143,79.37524767000286,54386.31449424 2023-10-31,20:07:15.000,304,11074200,-795,0,1698782834,12983.20041618999,79.36114941000415,54386.39833968001 2023-10-31,20:07:16.000,304,11074116,-795,0,1698782835,12983.126316779999,79.37524767000286,54386.39135256 2023-10-31,20:07:17.000,304,11074218,-795,0,1698782836,12983.133053089994,79.44573897000373,54386.35641696001 2023-10-31,20:07:18.000,304,11074253,-795,0,1698782837,12983.018535819989,79.43164070999774,54386.29353288 2023-10-31,20:07:19.000,304,11074231,-795,0,1698782838,12983.079162609989,79.41754244999902,54386.36340408 2023-10-31,20:07:20.000,304,11074193,-795,0,1698782839,12983.092635229994,79.41754244999902,54386.552056320004 2023-10-31,20:07:21.000,304,11074197,-795,0,1698782840,12983.166734639999,79.38934593000158,54386.5800048 2023-10-31,20:07:22.000,304,11074203,-795,0,1698782841,12983.213888809994,79.32590376000007,54386.51712072 2023-10-31,20:07:23.000,304,11074149,-795,0,1698782842,12983.072426299994,79.24131420000049,54386.097893520004 2023-10-31,20:07:24.000,304,11074123,-795,0,1698782843,12983.15999832999,79.17787202999898,54386.36340408 2023-10-31,20:07:25.000,304,11074197,-795,0,1698782844,12983.18694357,79.1567246400009,54386.32148136 2023-10-31,20:07:26.000,304,11074208,-795,0,1698782845,12983.213888809994,79.11442986000475,54386.27955864001 2023-10-31,20:07:27.000,304,11074199,-795,0,1698782846,12983.213888809994,79.0580368200026,54386.13981624001 2023-10-31,20:07:28.000,304,11074234,-795,0,1698782847,12983.24757036,79.07213508000132,54386.097893520004 2023-10-31,20:07:29.000,304,11074130,-795,0,1698782848,12983.36208762999,79.00164378000045,54386.22366168 2023-10-31,20:07:30.000,304,11074187,-795,0,1698782849,12983.48334120999,78.99459465000109,54386.29353288 2023-10-31,20:07:31.000,304,11074171,-795,0,1698782850,12983.44965966,78.95229986999766,54386.286545760006 2023-10-31,20:07:32.000,304,11074151,-795,0,1698782851,12983.48334120999,78.93115247999958,54386.167764720005 2023-10-31,20:07:33.000,304,11074203,-795,0,1698782852,12983.44292334999,78.90295596000215,54386.07693216 2023-10-31,20:07:34.000,304,11074152,-795,0,1698782853,12983.46313227999,78.87475944000471,54386.07693216 2023-10-31,20:07:35.000,304,11074168,-795,0,1698782854,12983.456395969995,78.8113172700032,54386.11186776001 2023-10-31,20:07:36.000,304,11074205,-795,0,1698782855,12983.48334120999,78.79721901000448,54386.18173896 2023-10-31,20:07:37.000,304,11074080,-795,0,1698782856,12983.496813829996,78.75492423000105,54386.20968744001 2023-10-31,20:07:38.000,304,11074136,-795,0,1698782857,12983.50355013999,78.70558031999826,54386.15379048 2023-10-31,20:07:39.000,304,11074188,-795,0,1698782858,12983.46313227999,78.66328554000211,54386.125842 2023-10-31,20:07:40.000,304,11074165,-795,0,1698782859,12983.44965966,78.60689249999996,54386.16077760001 2023-10-31,20:07:41.000,304,11074115,-795,0,1698782860,12983.44965966,78.61394162999932,54386.11186776001 2023-10-31,20:07:42.000,304,11074129,-795,0,1698782861,12983.42945073,78.57869598000252,54386.14680336 2023-10-31,20:07:43.000,304,11074143,-795,0,1698782862,12983.4092418,78.53640119999909,54386.097893520004 2023-10-31,20:07:44.000,304,11074172,-795,0,1698782863,12983.36208762999,78.50820468000165,54386.00706096 2023-10-31,20:07:45.000,304,11074128,-795,0,1698782864,12983.415978109995,78.51525381000101,54386.17475184 2023-10-31,20:07:46.000,304,11074143,-795,0,1698782865,12983.415978109995,78.53640119999909,54386.18872608001 2023-10-31,20:07:47.000,304,11074192,-795,0,1698782866,12983.355351319995,78.51525381000101,54386.18173896 2023-10-31,20:07:48.000,304,11074166,-795,0,1698782867,12983.26777929,78.52230294000037,54385.94417688001 2023-10-31,20:07:49.000,304,11074124,-795,0,1698782868,12983.213888809994,78.53640119999909,54385.9860996 2023-10-31,20:07:50.000,304,11074202,-795,0,1698782869,12983.13978939999,78.57869598000252,54386.02802232 2023-10-31,20:07:51.000,304,11074112,-795,0,1698782870,12983.11958046999,78.58574511000188,54386.04199656001 2023-10-31,20:07:52.000,304,11074210,-795,0,1698782871,12983.005063199998,78.65623641000275,54385.951164000006 2023-10-31,20:07:53.000,304,11074138,-795,0,1698782872,12983.032008439994,78.65623641000275,54385.97212536001 2023-10-31,20:07:54.000,304,11074119,-795,0,1698782873,12983.085898919999,78.71967858000426,54386.11186776001 2023-10-31,20:07:55.000,304,11074196,-795,0,1698782874,12983.025272129998,78.74082597000233,54386.07693216 2023-10-31,20:07:56.000,304,11074094,-795,0,1698782875,12982.984854269998,78.76902248999977,54386.0559708 2023-10-31,20:07:57.000,304,11074126,-795,0,1698782876,12982.863600689998,78.76902248999977,54386.00706096 2023-10-31,20:07:58.000,304,11074110,-795,0,1698782877,12982.809710209993,78.82541553000192,54386.000073840005 2023-10-31,20:07:59.000,304,11074171,-795,0,1698782878,12982.782764969998,78.80426814000384,54386.10488064 2023-10-31,20:08:00.000,304,11074225,-795,0,1698782879,12982.776028660002,78.91705422000086,54386.13282912 2023-10-31,20:08:01.000,304,11074200,-795,0,1698782880,12982.762556039997,78.92410335000022,54386.216674560004 2023-10-31,20:08:02.000,304,11074177,-795,0,1698782881,12982.715401870002,78.97344726000301,54386.17475184 2023-10-31,20:08:03.000,304,11074164,-795,0,1698782882,12982.701929249997,78.9593490000043,54386.167764720005 2023-10-31,20:08:04.000,304,11074091,-795,0,1698782883,12982.695192940002,78.93820160999894,54386.000073840005 2023-10-31,20:08:05.000,304,11074069,-795,0,1698782884,12982.668247699992,78.97344726000301,54386.07693216 2023-10-31,20:08:06.000,304,11074167,-795,0,1698782885,12982.701929249997,78.97344726000301,54386.048983680004 2023-10-31,20:08:07.000,304,11074124,-795,0,1698782886,12982.634566150002,78.9452507399983,54386.0559708 2023-10-31,20:08:08.000,304,11074171,-795,0,1698782887,12982.506576259992,78.96639813000365,54385.90924128 2023-10-31,20:08:09.000,304,11074181,-795,0,1698782888,12982.526785189992,78.93820160999894,54386.02802232 2023-10-31,20:08:10.000,304,11074194,-795,0,1698782889,12982.553730430001,78.93820160999894,54386.11186776001 2023-10-31,20:08:11.000,304,11074174,-795,0,1698782890,12982.580675669997,78.88885770000343,54386.097893520004 2023-10-31,20:08:12.000,304,11074123,-795,0,1698782891,12982.594148290002,78.88180857000407,54386.118854880006 2023-10-31,20:08:13.000,304,11074191,-795,0,1698782892,12982.580675669997,78.8113172700032,54385.96513824 2023-10-31,20:08:14.000,304,11074133,-795,0,1698782893,12982.594148290002,78.76197336000041,54385.90924128 2023-10-31,20:08:15.000,304,11074168,-795,0,1698782894,12982.654775080002,78.70558031999826,54386.000073840005 2023-10-31,20:08:16.000,304,11074181,-795,0,1698782895,12982.594148290002,78.6985311899989,54386.03500944 2023-10-31,20:08:17.000,304,11074185,-795,0,1698782896,12982.641302459997,78.67738380000083,54386.10488064 2023-10-31,20:08:18.000,304,11074121,-795,0,1698782897,12982.526785189992,78.72672771000362,54385.93718976 2023-10-31,20:08:19.000,304,11074178,-795,0,1698782898,12982.506576259992,78.7126294500049,54385.99308672001 2023-10-31,20:08:20.000,304,11074163,-795,0,1698782899,12982.419004229996,78.73377684000297,54386.02802232 2023-10-31,20:08:21.000,304,11074182,-795,0,1698782900,12982.365113749991,78.79016987999785,54385.93718976 2023-10-31,20:08:22.000,304,11074120,-795,0,1698782901,12982.29101434,78.83246466000128,54385.97911248 2023-10-31,20:08:23.000,304,11074134,-795,0,1698782902,12982.23038755,78.85361204999936,54385.83937008 2023-10-31,20:08:24.000,304,11074184,-795,0,1698782903,12982.095661349995,78.85361204999936,54385.70661480001 2023-10-31,20:08:25.000,304,11074207,-795,0,1698782904,12982.14281551999,78.89590683000279,54385.9860996 2023-10-31,20:08:26.000,304,11074200,-795,0,1698782905,12982.16976076,78.93115247999958,54385.99308672001 2023-10-31,20:08:27.000,304,11074220,-795,0,1698782906,12982.156288139995,78.98049639000237,54385.95815112 2023-10-31,20:08:28.000,304,11074166,-795,0,1698782907,12982.10239765999,79.03688943000452,54385.81840872 2023-10-31,20:08:29.000,304,11074175,-795,0,1698782908,12982.196705999995,79.0580368200026,54385.83937008 2023-10-31,20:08:30.000,304,11074173,-795,0,1698782909,12982.1293429,79.10033159999875,54385.881292800004 2023-10-31,20:08:31.000,304,11074202,-795,0,1698782910,12982.196705999995,79.10738072999811,54385.82539584001 2023-10-31,20:08:32.000,304,11074191,-795,0,1698782911,12982.156288139995,79.18492115999834,54385.762511760004 2023-10-31,20:08:33.000,304,11074203,-795,0,1698782912,12982.30448695999,79.20606855000369,54385.76949888 2023-10-31,20:08:34.000,304,11074138,-795,0,1698782913,12982.27080541,79.26246158999857,54385.902254160006 2023-10-31,20:08:35.000,304,11074181,-795,0,1698782914,12982.3314322,79.29065811000328,54385.881292800004 2023-10-31,20:08:36.000,304,11074144,-795,0,1698782915,12982.35164113,79.36114941000415,54385.83937008 2023-10-31,20:08:37.000,304,11074180,-795,0,1698782916,12982.344904819991,79.42459157999838,54385.67866632 2023-10-31,20:08:38.000,304,11074088,-795,0,1698782917,12982.39205899,79.43164070999774,54385.69264056 2023-10-31,20:08:39.000,304,11074162,-795,0,1698782918,12982.546994119992,79.44573897000373,54385.762511760004 2023-10-31,20:08:40.000,304,11074153,-795,0,1698782919,12982.513312570001,79.5162302700046,54385.82539584001 2023-10-31,20:08:41.000,304,11074189,-795,0,1698782920,12982.594148290002,79.53737766000268,54385.85334432001 2023-10-31,20:08:42.000,304,11074214,-795,0,1698782921,12982.573939360002,79.53032853000332,54385.8463572 2023-10-31,20:08:43.000,304,11074206,-795,0,1698782922,12982.520048879996,79.54442679000203,54385.79744736 2023-10-31,20:08:44.000,304,11074171,-795,0,1698782923,12982.466158399991,79.53032853000332,54385.81840872 2023-10-31,20:08:45.000,304,11074230,-795,0,1698782924,12982.472894710001,79.49508287999925,54385.8114216 2023-10-31,20:08:46.000,304,11074181,-795,0,1698782925,12982.405531609991,79.46688636000181,54385.762511760004 2023-10-31,20:08:47.000,304,11074219,-795,0,1698782926,12982.405531609991,79.43164070999774,54385.65770496001 2023-10-31,20:08:48.000,304,11074171,-795,0,1698782927,12982.425740539991,79.4034441900003,54385.713601920004 2023-10-31,20:08:49.000,304,11074213,-795,0,1698782928,12982.493103640001,79.29770724000264,54385.83937008 2023-10-31,20:08:50.000,304,11074196,-755,0,1698782929,12982.533521500001,79.23426507000113,54385.8463572 2023-10-31,20:08:51.000,304,11074178,-795,0,1698782930,12982.587411979992,79.20606855000369,54385.832382960005 2023-10-31,20:08:52.000,304,11074269,-795,0,1698782931,12982.573939360002,79.10033159999875,54385.832382960005 2023-10-31,20:08:53.000,304,11074220,-795,0,1698782932,12982.493103640001,79.0580368200026,54385.70661480001 2023-10-31,20:08:54.000,304,11074145,-795,0,1698782933,12982.526785189992,78.93820160999894,54385.65770496001 2023-10-31,20:08:55.000,304,11074165,-795,0,1698782934,12982.587411979992,78.85361204999936,54385.783473120006 2023-10-31,20:08:56.000,304,11074170,-795,0,1698782935,12982.506576259992,78.75492423000105,54385.76949888 2023-10-31,20:08:57.000,304,11074150,-795,0,1698782936,12982.513312570001,78.71967858000426,54385.74853752 2023-10-31,20:08:58.000,304,11074165,-795,0,1698782937,12982.452685780001,78.62099075999868,54385.80443448001 2023-10-31,20:08:59.000,304,11074184,-795,0,1698782938,12982.486367329991,78.52935206999973,54385.82539584001 2023-10-31,20:09:00.000,304,11074195,-795,0,1698782939,12982.385322679991,78.45886076999886,54385.79744736 2023-10-31,20:09:01.000,304,11074149,-795,0,1698782940,12982.344904819991,78.33902556000248,54385.7415504 2023-10-31,20:09:02.000,304,11074189,-795,0,1698782941,12982.257332789995,78.30377990999841,54385.72757616001 2023-10-31,20:09:03.000,304,11074169,-795,0,1698782942,12982.16976076,78.22623947999818,54385.62975648 2023-10-31,20:09:04.000,304,11074211,-795,0,1698782943,12982.08892504,78.21919034999883,54385.65770496001 2023-10-31,20:09:05.000,304,11074181,-795,0,1698782944,12982.14955183,78.18394470000203,54385.8463572 2023-10-31,20:09:06.000,304,11074175,-795,0,1698782945,12982.04177086999,78.16279731000395,54385.8114216 2023-10-31,20:09:07.000,304,11074197,-795,0,1698782946,12981.98114407999,78.20509209000011,54385.82539584001 2023-10-31,20:09:08.000,304,11074183,-795,0,1698782947,12981.893572049994,78.22623947999818,54385.64373072 2023-10-31,20:09:09.000,304,11074183,-795,0,1698782948,12981.886835739999,78.30377990999841,54385.713601920004 2023-10-31,20:09:10.000,304,11074200,-795,0,1698782949,12981.826208949999,78.37427120999928,54385.77648600001 2023-10-31,20:09:11.000,304,11074215,-795,0,1698782950,12981.785791089998,78.46590989999822,54385.74853752 2023-10-31,20:09:12.000,304,11074183,-795,0,1698782951,12981.691482749993,78.52935206999973,54385.69264056 2023-10-31,20:09:13.000,304,11074210,-795,0,1698782952,12981.651064889993,78.64918728000339,54385.734563280006 2023-10-31,20:09:14.000,304,11074188,-795,0,1698782953,12981.671273819993,78.76902248999977,54385.902254160006 2023-10-31,20:09:15.000,304,11074257,-795,0,1698782954,12981.610647029993,78.91705422000086,54385.930202640004 2023-10-31,20:09:16.000,304,11074196,-795,0,1698782955,12981.556756550002,78.98754552000173,54385.94417688001 2023-10-31,20:09:17.000,304,11074228,-795,0,1698782956,12981.422030349997,79.12852812000347,54385.8114216 2023-10-31,20:09:18.000,304,11074189,-795,0,1698782957,12981.388348799992,79.21311768000305,54385.74853752 2023-10-31,20:09:19.000,304,11074153,-795,0,1698782958,12981.320985699997,79.28360898000392,54385.88827992 2023-10-31,20:09:20.000,304,11074233,-795,0,1698782959,12981.219941049996,79.35410028000479,54385.89526704001 2023-10-31,20:09:21.000,304,11074215,-795,0,1698782960,12981.179523189996,79.49508287999925,54386.01404808 2023-10-31,20:09:22.000,304,11074255,-795,0,1698782961,12981.09195116,79.5021320099986,54385.951164000006 2023-10-31,20:09:23.000,304,11074107,-795,0,1698782962,12980.95048865,79.52327940000396,54385.86033144 2023-10-31,20:09:24.000,304,11074180,-795,0,1698782963,12980.937016029995,79.5162302700046,54386.04199656001 2023-10-31,20:09:25.000,304,11074189,-795,0,1698782964,12980.835971379995,79.57967243999883,54385.83937008 2023-10-31,20:09:26.000,304,11074220,-795,0,1698782965,12980.82923507,79.7136059100012,54385.85334432001 2023-10-31,20:09:27.000,304,11074284,-795,0,1698782966,12980.84270768999,79.57967243999883,54385.87430568001 2023-10-31,20:09:28.000,304,11074130,-795,0,1698782967,12980.876389239995,79.53032853000332,54385.79744736 2023-10-31,20:09:29.000,304,11074331,-795,0,1698782968,12980.92354340999,79.48803374999989,54385.97212536001 2023-10-31,20:09:30.000,304,11074278,-795,0,1698782969,12981.038060679995,79.45278810000309,54385.902254160006 2023-10-31,20:09:31.000,304,11074185,-795,0,1698782970,12980.997642819995,79.3681985400035,54385.81840872 2023-10-31,20:09:32.000,304,11074249,-795,0,1698782971,12981.0515333,79.31885463000071,54385.69962768 2023-10-31,20:09:33.000,304,11074297,-795,0,1698782972,12981.159314259996,79.16377377000026,54385.53892392001 2023-10-31,20:09:34.000,304,11074234,-795,0,1698782973,12981.253622600001,79.17787202999898,54385.51097544 2023-10-31,20:09:35.000,304,11074259,-795,0,1698782974,12981.320985699997,79.0580368200026,54385.55988528001 2023-10-31,20:09:36.000,304,11074172,-795,0,1698782975,12981.408557729992,78.93820160999894,54385.65071784 2023-10-31,20:09:37.000,304,11074248,-795,0,1698782976,12981.408557729992,78.9100050900015,54385.48302696 2023-10-31,20:09:38.000,304,11074221,-795,0,1698782977,12981.597174410002,78.74082597000233,54385.65770496001 2023-10-31,20:09:39.000,304,11074210,-795,0,1698782978,12981.684746439998,78.63508902000467,54385.664692080005 2023-10-31,20:09:40.000,304,11074141,-795,0,1698782979,12981.765582159998,78.48000816000422,54385.6716792 2023-10-31,20:09:41.000,304,11074234,-795,0,1698782980,12981.819472639989,78.31082903999777,54385.52494968 2023-10-31,20:09:42.000,304,11074131,-795,0,1698782981,12981.853154189994,78.21919034999883,54385.48302696 2023-10-31,20:09:43.000,304,11074203,-795,0,1698782982,12981.866626809999,78.1064042700018,54385.42014288001 2023-10-31,20:09:44.000,304,11074200,-795,0,1698782983,12981.893572049994,77.99361819000478,54385.47603984 2023-10-31,20:09:45.000,304,11074154,-795,0,1698782984,12981.98788039,77.87378298000112,54385.55289816 2023-10-31,20:09:46.000,304,11074172,-795,0,1698782985,12981.96093514999,77.80329168000026,54385.49001408001 2023-10-31,20:09:47.000,304,11074171,-795,0,1698782986,12981.96767146,77.76804603000346,54385.6716792 2023-10-31,20:09:48.000,304,11074123,-795,0,1698782987,12981.947462529999,77.66230907999852,54385.53892392001 2023-10-31,20:09:49.000,304,11074200,-795,0,1698782988,12981.974407769994,77.64116169000044,54385.5319368 2023-10-31,20:09:50.000,304,11074186,-795,0,1698782989,12981.927253599999,77.62706343000173,54385.53892392001 2023-10-31,20:09:51.000,304,11074186,-795,0,1698782990,12981.92051728999,77.57771951999894,54385.58783376001 2023-10-31,20:09:52.000,304,11074211,-795,0,1698782991,12981.832945259994,77.5495230000015,54385.42014288001 2023-10-31,20:09:53.000,304,11074213,-795,0,1698782992,12981.866626809999,77.56362126000022,54385.51796256001 2023-10-31,20:09:54.000,304,11074188,-795,0,1698782993,12981.839681569989,77.57067038999958,54385.62276936 2023-10-31,20:09:55.000,304,11074097,-795,0,1698782994,12981.839681569989,77.67640734000452,54385.65071784 2023-10-31,20:09:56.000,304,11074105,-795,0,1698782995,12981.718427989988,77.71165299000131,54385.62276936 2023-10-31,20:09:57.000,304,11074233,-795,0,1698782996,12981.657801199988,77.7962425500009,54385.45507848 2023-10-31,20:09:58.000,304,11074139,-795,0,1698782997,12981.657801199988,77.8314881999977,54385.51097544 2023-10-31,20:09:59.000,304,11074139,-795,0,1698782998,12981.691482749993,77.97247079999943,54385.65071784 2023-10-31,20:10:00.000,304,11074241,-795,0,1698782999,12981.617383340003,78.0429621000003,54385.55289816 2023-10-31,20:10:01.000,304,11074300,-795,0,1698783000,12981.651064889993,78.18394470000203,54385.77648600001 2023-10-31,20:10:02.000,304,11074379,-795,0,1698783001,12981.698219059988,78.30377990999841,54385.8114216 2023-10-31,20:10:03.000,304,11074320,-795,0,1698783002,12981.644328579998,78.43066425000143,54385.83937008 2023-10-31,20:10:04.000,304,11074077,-795,0,1698783003,12981.624119649998,78.54345032999845,54385.89526704001 2023-10-31,20:10:05.000,304,11074161,-795,0,1698783004,12981.529811309993,78.68443293000018,54385.86731856 2023-10-31,20:10:06.000,304,11074343,-795,0,1698783005,12981.489393449992,78.81836640000256,54385.8114216 2023-10-31,20:10:07.000,304,11074369,-795,0,1698783006,12981.496129760002,78.95229986999766,54385.7415504 2023-10-31,20:10:08.000,304,11074300,-795,0,1698783007,12981.489393449992,79.06508595000196,54385.881292800004 2023-10-31,20:10:09.000,304,11074164,-795,0,1698783008,12981.496129760002,79.20606855000369,54385.93718976 2023-10-31,20:10:10.000,304,11074299,-795,0,1698783009,12981.455711900002,79.2554124599992,54386.02103520001 2023-10-31,20:10:11.000,304,11074277,-795,0,1698783010,12981.395085110002,79.24836332999985,54385.94417688001 2023-10-31,20:10:12.000,304,11074305,-795,0,1698783011,12981.260358909996,79.29065811000328,54386.000073840005 2023-10-31,20:10:13.000,304,11074173,-795,0,1698783012,12981.19299581,79.33295288999943,54385.86033144 2023-10-31,20:10:14.000,304,11074264,-795,0,1698783013,12981.166050569991,79.41049331999966,54385.783473120006 2023-10-31,20:10:15.000,304,11074299,-795,0,1698783014,12981.058269609995,79.33295288999943,54385.97911248 2023-10-31,20:10:16.000,304,11074183,-795,0,1698783015,12981.0515333,79.31180550000136,54385.86033144 2023-10-31,20:10:17.000,304,11074104,-795,0,1698783016,12980.88986186,79.31885463000071,54385.81840872 2023-10-31,20:10:18.000,304,11074268,-795,0,1698783017,12980.84270768999,79.22721594000177,54385.83937008 2023-10-31,20:10:19.000,304,11074204,-795,0,1698783018,12980.835971379995,79.17787202999898,54385.902254160006 2023-10-31,20:10:20.000,304,11074192,-795,0,1698783019,12980.687772559999,79.0580368200026,54385.881292800004 2023-10-31,20:10:21.000,304,11074236,-795,0,1698783020,12980.633882079994,79.00164378000045,54385.83937008 2023-10-31,20:10:22.000,304,11074182,-795,0,1698783021,12980.586727909998,78.90295596000215,54385.7415504 2023-10-31,20:10:23.000,304,11074285,-795,0,1698783022,12980.546310049998,78.78312074999849,54385.69962768 2023-10-31,20:10:24.000,304,11074229,-795,0,1698783023,12980.445265399998,78.69148205999954,54385.601808 2023-10-31,20:10:25.000,304,11074209,-795,0,1698783024,12980.398111230003,78.64918728000339,54385.55289816 2023-10-31,20:10:26.000,304,11074107,-795,0,1698783025,12980.404847539998,78.57869598000252,54385.69962768 2023-10-31,20:10:27.000,304,11074247,-795,0,1698783026,12980.330748129993,78.52935206999973,54385.65770496001 2023-10-31,20:10:28.000,304,11074210,-795,0,1698783027,12980.425056469998,78.50820468000165,54385.67866632 2023-10-31,20:10:29.000,304,11074225,-795,0,1698783028,12980.391374919993,78.43066425000143,54385.50398832 2023-10-31,20:10:30.000,304,11074143,-795,0,1698783029,12980.384638609998,78.388369469998,54385.566872400006 2023-10-31,20:10:31.000,304,11074107,-795,0,1698783030,12980.478946949988,78.40951686000335,54385.664692080005 2023-10-31,20:10:32.000,304,11074180,-795,0,1698783031,12980.532837429993,78.36722207999992,54385.57385952 2023-10-31,20:10:33.000,304,11074147,-795,0,1698783032,12980.573255289994,78.41656599000271,54385.615782240006 2023-10-31,20:10:34.000,304,11074245,-795,0,1698783033,12980.68103624999,78.32492730000376,54385.68565344001 2023-10-31,20:10:35.000,304,11074258,-795,0,1698783034,12980.687772559999,78.33902556000248,54385.67866632 2023-10-31,20:10:36.000,304,11074111,-795,0,1698783035,12980.674299939994,78.30377990999841,54385.664692080005 2023-10-31,20:10:37.000,304,11074214,-795,0,1698783036,12980.707981489999,78.21919034999883,54385.55988528001 2023-10-31,20:10:38.000,304,11074138,-795,0,1698783037,12980.70124517999,78.2544360000029,54385.51097544 2023-10-31,20:10:39.000,304,11074275,-795,0,1698783038,12980.815762449995,78.28263252000033,54385.594820880004 2023-10-31,20:10:40.000,304,11074297,-795,0,1698783039,12980.856180309995,78.14869904999796,54385.57385952 2023-10-31,20:10:41.000,304,11074163,-795,0,1698783040,12980.997642819995,78.30377990999841,54385.63674360001 2023-10-31,20:10:42.000,304,11074249,-795,0,1698783041,12980.86291661999,78.19099383000139,54385.58783376001 2023-10-31,20:10:43.000,304,11074211,-795,0,1698783042,12980.937016029995,78.20509209000011,54385.33629744 2023-10-31,20:10:44.000,304,11074112,-795,0,1698783043,12981.098687469996,78.26853426000162,54385.52494968 2023-10-31,20:10:45.000,304,11074081,-795,0,1698783044,12981.038060679995,78.27558339000097,54385.42014288001 2023-10-31,20:10:46.000,304,11074209,-795,0,1698783045,12981.240149979996,78.1557481800046,54385.55289816 2023-10-31,20:10:47.000,304,11074231,-795,0,1698783046,12981.280567839996,78.28263252000033,54385.4620656 2023-10-31,20:10:48.000,304,11074384,-795,0,1698783047,12981.226677359991,78.26853426000162,54385.30136184001 2023-10-31,20:10:49.000,304,11074221,-795,0,1698783048,12981.320985699997,78.26853426000162,54385.36424592 2023-10-31,20:10:50.000,304,11074228,-795,0,1698783049,12981.422030349997,78.24738687000354,54385.51796256001 2023-10-31,20:10:51.000,304,11074216,-795,0,1698783050,12981.422030349997,78.33197643000312,54385.47603984 2023-10-31,20:10:52.000,304,11074246,-795,0,1698783051,12981.381612489997,78.29673077999905,54385.4620656 2023-10-31,20:10:53.000,304,11074235,-795,0,1698783052,12981.347930939992,78.36722207999992,54385.329310320005 2023-10-31,20:10:54.000,304,11074176,-795,0,1698783053,12981.307513079992,78.29673077999905,54385.32232320001 2023-10-31,20:10:55.000,304,11074201,-795,0,1698783054,12981.307513079992,78.3531238200012,54385.42014288001 2023-10-31,20:10:56.000,304,11074212,-795,0,1698783055,12981.233413670001,78.36722207999992,54385.39219440001 2023-10-31,20:10:57.000,304,11074193,-795,0,1698783056,12981.17278688,78.40951686000335,54385.37123304001 2023-10-31,20:10:58.000,304,11074121,-795,0,1698783057,12981.11216009,78.34607469000184,54385.31533608 2023-10-31,20:10:59.000,304,11074188,-795,0,1698783058,12980.977433889995,78.37427120999928,54385.30136184001 2023-10-31,20:11:00.000,304,11074174,-795,0,1698783059,12980.93027972,78.3178781700044,54385.329310320005 2023-10-31,20:11:01.000,304,11074151,-795,0,1698783060,12980.82923507,78.2896816499997,54385.2873876 2023-10-31,20:11:02.000,304,11074163,-795,0,1698783061,12980.755135659994,78.2544360000029,54385.280400480005 2023-10-31,20:11:03.000,304,11074176,-795,0,1698783062,12980.667563629999,78.19804296000075,54385.210529280004 2023-10-31,20:11:04.000,304,11074200,-795,0,1698783063,12980.667563629999,78.12050253000052,54385.15463232001 2023-10-31,20:11:05.000,304,11074174,-795,0,1698783064,12980.647354699999,78.0429621000003,54385.32232320001 2023-10-31,20:11:06.000,304,11074218,-795,0,1698783065,12980.606936839999,77.91607776000455,54385.32232320001 2023-10-31,20:11:07.000,304,11074201,-795,0,1698783066,12980.532837429993,77.87378298000112,54385.18956792 2023-10-31,20:11:08.000,304,11074174,-795,0,1698783067,12980.472210639993,77.77509516000282,54385.091748240004 2023-10-31,20:11:09.000,304,11074207,-795,0,1698783068,12980.425056469998,77.6975547300026,54385.14065808 2023-10-31,20:11:10.000,304,11074237,-795,0,1698783069,12980.418320160003,77.62001430000237,54385.22450352001 2023-10-31,20:11:11.000,304,11074184,-795,0,1698783070,12980.364429679998,77.5495230000015,54385.18258080001 2023-10-31,20:11:12.000,304,11074181,-795,0,1698783071,12980.324011819997,77.45788431000256,54385.1476452 2023-10-31,20:11:13.000,304,11074160,-795,0,1698783072,12980.256648720002,77.42968778999784,54385.14065808 2023-10-31,20:11:14.000,304,11074161,-795,0,1698783073,12980.297066580002,77.38034388000233,54385.10572248001 2023-10-31,20:11:15.000,304,11074264,-795,0,1698783074,12980.324011819997,77.4014912700004,54385.19655504 2023-10-31,20:11:16.000,304,11074136,-795,0,1698783075,12980.236439790002,77.38034388000233,54385.09873536 2023-10-31,20:11:17.000,304,11074218,-795,0,1698783076,12980.196021930002,77.46493344000191,54385.08476112001 2023-10-31,20:11:18.000,304,11074181,-795,0,1698783077,12980.155604070002,77.4508351800032,54385.063799760006 2023-10-31,20:11:19.000,304,11074212,-795,0,1698783078,12980.108449899992,77.49312995999935,54385.091748240004 2023-10-31,20:11:20.000,304,11074159,-795,0,1698783079,12980.094977280001,77.63411256000109,54385.16860656 2023-10-31,20:11:21.000,304,11074229,-795,0,1698783080,12980.041086799996,77.73280037999939,54385.22450352001 2023-10-31,20:11:22.000,304,11074126,-795,0,1698783081,12980.034350490001,77.81034080999962,54385.18258080001 2023-10-31,20:11:23.000,304,11074173,-795,0,1698783082,12979.91309691,77.93722515000263,54385.231490640006 2023-10-31,20:11:24.000,304,11074209,-795,0,1698783083,12979.879415359996,78.07115861999773,54385.23847776 2023-10-31,20:11:25.000,304,11074143,-795,0,1698783084,12979.87267905,78.16279731000395,54385.23847776 2023-10-31,20:11:26.000,304,11074208,-795,0,1698783085,12979.926569529991,78.33197643000312,54385.280400480005 2023-10-31,20:11:27.000,304,11074210,-795,0,1698783086,12979.859206429996,78.41656599000271,54385.22450352001 2023-10-31,20:11:28.000,304,11074174,-795,0,1698783087,12979.78510701999,78.52935206999973,54385.18956792 2023-10-31,20:11:29.000,304,11074219,-795,0,1698783088,12979.81205226,78.58574511000188,54385.29437472 2023-10-31,20:11:30.000,304,11074194,-795,0,1698783089,12979.993932630001,78.6985311899989,54385.44110424001 2023-10-31,20:11:31.000,304,11074235,-795,0,1698783090,12979.946778459991,78.79016987999785,54385.3572588 2023-10-31,20:11:32.000,304,11074210,-795,0,1698783091,12980.014141560001,78.66328554000211,54385.34328456 2023-10-31,20:11:33.000,304,11074101,-795,0,1698783092,12979.95351477,78.71967858000426,54385.18956792 2023-10-31,20:11:34.000,304,11074223,-795,0,1698783093,12980.027614179991,78.78312074999849,54385.30834896 2023-10-31,20:11:35.000,304,11074233,-795,0,1698783094,12980.034350490001,78.76197336000041,54385.17559368 2023-10-31,20:11:36.000,304,11074140,-795,0,1698783095,12980.020877869996,78.82541553000192,54385.08476112001 2023-10-31,20:11:37.000,304,11074216,-795,0,1698783096,12980.081504659996,78.74787510000169,54385.20354216001 2023-10-31,20:11:38.000,304,11074248,-795,0,1698783097,12980.142131449997,78.71967858000426,54385.210529280004 2023-10-31,20:11:39.000,304,11074196,-795,0,1698783098,12980.216230860002,78.66328554000211,54385.2175164 2023-10-31,20:11:40.000,304,11074201,-795,0,1698783099,12980.222967169997,78.64918728000339,54385.231490640006 2023-10-31,20:11:41.000,304,11074219,-795,0,1698783100,12980.290330269992,78.61394162999932,54385.112709600005 2023-10-31,20:11:42.000,304,11074198,-795,0,1698783101,12980.317275510002,78.64918728000339,54385.1476452 2023-10-31,20:11:43.000,304,11074174,-795,0,1698783102,12980.243176099997,78.62803988999804,54385.00091568 2023-10-31,20:11:44.000,304,11074156,-795,0,1698783103,12980.310539199992,78.64213815000403,54385.08476112001 2023-10-31,20:11:45.000,304,11074158,-795,0,1698783104,12980.371165989993,78.58574511000188,54385.18956792 2023-10-31,20:11:46.000,304,11074208,-795,0,1698783105,12980.418320160003,78.60689249999996,54385.24546488 2023-10-31,20:11:47.000,304,11074203,-795,0,1698783106,12980.452001709993,78.59279424000124,54385.33629744 2023-10-31,20:11:48.000,304,11074291,-795,0,1698783107,12980.452001709993,78.64213815000403,54385.12668384 2023-10-31,20:11:49.000,304,11074191,-795,0,1698783108,12980.465474329998,78.5645977200038,54385.22450352001 2023-10-31,20:11:50.000,304,11074234,-795,0,1698783109,12980.586727909998,78.58574511000188,54385.231490640006 2023-10-31,20:11:51.000,304,11074299,-795,0,1698783110,12980.620409459989,78.54345032999845,54385.32232320001 2023-10-31,20:11:52.000,304,11074226,-795,0,1698783111,12980.654091009994,78.5645977200038,54385.30834896 2023-10-31,20:11:53.000,304,11074049,-795,0,1698783112,12980.728190419999,78.50820468000165,54385.20354216001 2023-10-31,20:11:54.000,304,11074233,-795,0,1698783113,12980.856180309995,78.57164685000316,54385.36424592 2023-10-31,20:11:55.000,304,11074176,-795,0,1698783114,12980.856180309995,78.48000816000422,54385.3572588 2023-10-31,20:11:56.000,304,11074193,-795,0,1698783115,12980.88986186,78.44476251000015,54385.30136184001 2023-10-31,20:11:57.000,304,11074247,-795,0,1698783116,12980.92354340999,78.5645977200038,54385.24546488 2023-10-31,20:11:58.000,304,11074087,-795,0,1698783117,12980.96396126999,78.52935206999973,54385.23847776 2023-10-31,20:11:59.000,304,11074242,-795,0,1698783118,12981.07174223,78.52230294000037,54385.378220160004 2023-10-31,20:12:00.000,304,11074192,-795,0,1698783119,12981.098687469996,78.5011555500023,54385.26642624 2023-10-31,20:12:01.000,304,11074238,-795,0,1698783120,12981.11216009,78.54345032999845,54385.38520728 2023-10-31,20:12:02.000,304,11074212,-795,0,1698783121,12981.179523189996,78.55049945999781,54385.32232320001 2023-10-31,20:12:03.000,304,11074126,-795,0,1698783122,12981.159314259996,78.49410642000294,54385.18258080001 2023-10-31,20:12:04.000,304,11074273,-795,0,1698783123,12981.273831530001,78.52935206999973,54385.22450352001 2023-10-31,20:12:05.000,304,11074099,-795,0,1698783124,12981.368139869992,78.47295903000486,54385.13367096001 2023-10-31,20:12:06.000,304,11074048,-795,0,1698783125,12981.435502970002,78.51525381000101,54385.26642624 2023-10-31,20:12:07.000,304,11074129,-795,0,1698783126,12981.408557729992,78.40951686000335,54385.112709600005 2023-10-31,20:12:08.000,304,11074251,-795,0,1698783127,12981.442239279997,78.52935206999973,54385.112709600005 2023-10-31,20:12:09.000,304,11074146,-795,0,1698783128,12981.583701789998,78.43771338000079,54385.329310320005 2023-10-31,20:12:10.000,304,11074183,-795,0,1698783129,12981.691482749993,78.40246773000399,54385.259439120004 2023-10-31,20:12:11.000,304,11074190,-795,0,1698783130,12981.684746439998,78.45886076999886,54385.40616864 2023-10-31,20:12:12.000,304,11074102,-795,0,1698783131,12981.637592270003,78.38132033999864,54385.39219440001 2023-10-31,20:12:13.000,304,11074332,-795,0,1698783132,12981.603910719998,78.39541860000463,54385.20354216001 2023-10-31,20:12:14.000,304,11074022,-795,0,1698783133,12981.617383340003,78.42361512000207,54385.259439120004 2023-10-31,20:12:15.000,304,11074360,-795,0,1698783134,12981.624119649998,78.31082903999777,54385.38520728 2023-10-31,20:12:16.000,304,11074216,-795,0,1698783135,12981.624119649998,78.3178781700044,54385.34328456 2023-10-31,20:12:17.000,304,11074258,-795,0,1698783136,12981.590438099993,78.17689557000267,54385.3572588 2023-10-31,20:12:18.000,304,11074305,-795,0,1698783137,12981.536547620002,78.1557481800046,54385.378220160004 2023-10-31,20:12:19.000,304,11074117,-795,0,1698783138,12981.509602379992,78.13460078999924,54385.4620656 2023-10-31,20:12:20.000,304,11074068,-795,0,1698783139,12981.388348799992,78.1416499199986,54385.36424592 2023-10-31,20:12:21.000,304,11074035,-795,0,1698783140,12981.374876180002,77.97951992999879,54385.44110424001 2023-10-31,20:12:22.000,304,11074348,-795,0,1698783141,12981.354667250002,77.95132341000135,54385.43411712 2023-10-31,20:12:23.000,304,11074131,-795,0,1698783142,12981.186259499991,77.8949303699992,54385.31533608 2023-10-31,20:12:24.000,304,11074085,-795,0,1698783143,12981.11216009,77.92312689000391,54385.27341336001 2023-10-31,20:12:25.000,304,11074415,-795,0,1698783144,12981.145841639991,77.81034080999962,54385.5319368 2023-10-31,20:12:26.000,304,11074151,-795,0,1698783145,12981.08521484999,77.69050560000323,54385.55289816 2023-10-31,20:12:27.000,304,11074199,-795,0,1698783146,12981.098687469996,77.67640734000452,54385.62975648 2023-10-31,20:12:28.000,304,11074157,-795,0,1698783147,12980.94375233999,77.6975547300026,54385.399181520006 2023-10-31,20:12:29.000,304,11074062,-795,0,1698783148,12980.997642819995,77.62001430000237,54385.2175164 2023-10-31,20:12:30.000,304,11074208,-795,0,1698783149,12980.997642819995,77.61296517000301,54385.53892392001 2023-10-31,20:12:31.000,304,11074305,-795,0,1698783150,12981.058269609995,77.57067038999958,54385.497001200005 2023-10-31,20:12:32.000,304,11074174,-795,0,1698783151,12981.04479698999,77.50722821999807,54385.448091360005 2023-10-31,20:12:33.000,304,11074126,-795,0,1698783152,12981.09195116,77.54247387000214,54385.50398832 2023-10-31,20:12:34.000,304,11074262,-795,0,1698783153,12981.12563270999,77.37329475000297,54385.7415504 2023-10-31,20:12:35.000,304,11074230,-795,0,1698783154,12981.038060679995,77.29575432000274,54385.615782240006 2023-10-31,20:12:36.000,304,11074169,-795,0,1698783155,12980.99090651,77.26050866999867,54385.53892392001 2023-10-31,20:12:37.000,304,11074173,-795,0,1698783156,12980.957224959995,77.25345953999931,54385.32232320001 2023-10-31,20:12:38.000,304,11074203,-795,0,1698783157,12980.93027972,77.27460693000467,54385.399181520006 2023-10-31,20:12:39.000,304,11074262,-795,0,1698783158,12980.96396126999,77.31690171000082,54385.399181520006 2023-10-31,20:12:40.000,304,11074233,-795,0,1698783159,12980.86965293,77.3380490999989,54385.4620656 2023-10-31,20:12:41.000,304,11074191,-795,0,1698783160,12980.92354340999,77.38034388000233,54385.49001408001 2023-10-31,20:12:42.000,304,11074173,-795,0,1698783161,12980.88312554999,77.4508351800032,54385.448091360005 2023-10-31,20:12:43.000,304,11074220,-795,0,1698783162,12980.849444,77.47198257000127,54385.34328456 2023-10-31,20:12:44.000,304,11074190,-795,0,1698783163,12980.78208089999,77.53542474000278,54385.18258080001 2023-10-31,20:12:45.000,304,11074222,-795,0,1698783164,12980.734926729994,77.5847686499983,54385.11969672 2023-10-31,20:12:46.000,304,11074208,-795,0,1698783165,12980.795553519994,77.68345647000388,54385.29437472 2023-10-31,20:12:47.000,304,11074163,-795,0,1698783166,12980.82923507,77.81738993999898,54385.29437472 2023-10-31,20:12:48.000,304,11074136,-795,0,1698783167,12980.82923507,77.87378298000112,54385.31533608 2023-10-31,20:12:49.000,304,11074209,-795,0,1698783168,12980.856180309995,77.94427428000199,54385.29437472 2023-10-31,20:12:50.000,304,11074238,-795,0,1698783169,12980.896598169995,77.97247079999943,54385.259439120004 2023-10-31,20:12:51.000,304,11074146,-795,0,1698783170,12980.96396126999,78.05001122999965,54385.36424592 2023-10-31,20:12:52.000,304,11074132,-795,0,1698783171,12980.99090651,78.03591297000094,54385.30834896 2023-10-31,20:12:53.000,304,11074167,-795,0,1698783172,12981.01111544,78.07820775000437,54385.20354216001 2023-10-31,20:12:54.000,304,11074172,-795,0,1698783173,12981.04479698999,78.05001122999965,54385.25245200001 2023-10-31,20:12:55.000,304,11074148,-795,0,1698783174,12981.10542377999,78.07820775000437,54385.2873876 2023-10-31,20:12:56.000,304,11074180,-795,0,1698783175,12981.10542377999,78.07115861999773,54385.37123304001 2023-10-31,20:12:57.000,304,11074161,-795,0,1698783176,12981.15257795,78.05706035999901,54385.280400480005 2023-10-31,20:12:58.000,304,11074127,-795,0,1698783177,12981.166050569991,78.0429621000003,54385.2873876 2023-10-31,20:12:59.000,304,11074171,-795,0,1698783178,12981.267095219991,78.05001122999965,54385.329310320005 2023-10-31,20:13:00.000,304,11074190,-795,0,1698783179,12981.280567839996,78.02181471000222,54385.26642624 2023-10-31,20:13:01.000,304,11074244,-795,0,1698783180,12981.354667250002,78.05001122999965,54385.22450352001 2023-10-31,20:13:02.000,304,11074186,-795,0,1698783181,12981.388348799992,78.02181471000222,54385.24546488 2023-10-31,20:13:03.000,304,11074161,-795,0,1698783182,12981.408557729992,78.01476558000286,54385.13367096001 2023-10-31,20:13:04.000,304,11074202,-795,0,1698783183,12981.395085110002,78.0077164500035,54385.11969672 2023-10-31,20:13:05.000,304,11074179,-795,0,1698783184,12981.462448209997,78.05001122999965,54385.18258080001 2023-10-31,20:13:06.000,304,11074149,-795,0,1698783185,12981.563492859997,77.95837254000071,54385.31533608 2023-10-31,20:13:07.000,304,11074209,-795,0,1698783186,12981.590438099993,77.96542167000007,54385.31533608 2023-10-31,20:13:08.000,304,11074172,-795,0,1698783187,12981.630855959993,77.90902862999792,54385.27341336001 2023-10-31,20:13:09.000,304,11074160,-795,0,1698783188,12981.637592270003,77.88083211000048,54385.25245200001 2023-10-31,20:13:10.000,304,11074188,-795,0,1698783189,12981.698219059988,77.80329168000026,54385.20354216001 2023-10-31,20:13:11.000,304,11074163,-795,0,1698783190,12981.711691679993,77.73280037999939,54385.26642624 2023-10-31,20:13:12.000,304,11074162,-795,0,1698783191,12981.691482749993,77.62001430000237,54385.20354216001 2023-10-31,20:13:13.000,304,11074195,-795,0,1698783192,12981.718427989988,77.5847686499983,54385.2175164 2023-10-31,20:13:14.000,304,11074162,-795,0,1698783193,12981.792527399994,77.44378605000384,54385.32232320001 2023-10-31,20:13:15.000,304,11074104,-795,0,1698783194,12981.731900609993,77.39444214000105,54385.22450352001 2023-10-31,20:13:16.000,304,11074173,-795,0,1698783195,12981.752109539993,77.22526302000188,54385.2175164 2023-10-31,20:13:17.000,304,11074180,-795,0,1698783196,12981.691482749993,77.15477172000101,54385.10572248001 2023-10-31,20:13:18.000,304,11074141,-795,0,1698783197,12981.684746439998,76.9926417300012,54385.12668384 2023-10-31,20:13:19.000,304,11074137,-795,0,1698783198,12981.657801199988,76.91510130000097,54385.14065808 2023-10-31,20:13:20.000,304,11074147,-795,0,1698783199,12981.617383340003,76.83051174000138,54385.19655504 2023-10-31,20:13:21.000,304,11074199,-795,0,1698783200,12981.630855959993,76.72477479000372,54385.20354216001 2023-10-31,20:13:22.000,304,11074149,-795,0,1698783201,12981.630855959993,76.67543088000093,54385.22450352001 2023-10-31,20:13:23.000,304,11074196,-795,0,1698783202,12981.550020239993,76.61198870999942,54385.1476452 2023-10-31,20:13:24.000,304,11074148,-795,0,1698783203,12981.583701789998,76.58379219000199,54385.18956792 2023-10-31,20:13:25.000,304,11074185,-795,0,1698783204,12981.570229169993,76.52739914999984,54385.07078688 2023-10-31,20:13:26.000,304,11074168,-795,0,1698783205,12981.556756550002,76.51330089000112,54385.01488992001 2023-10-31,20:13:27.000,304,11074166,-795,0,1698783206,12981.543283929997,76.52035002000048,54385.07078688 2023-10-31,20:13:28.000,304,11074167,-795,0,1698783207,12981.523074999997,76.52739914999984,54385.05681264001 2023-10-31,20:13:29.000,304,11074145,-795,0,1698783208,12981.448975589992,76.55559567000455,54385.05681264001 2023-10-31,20:13:30.000,304,11074156,-795,0,1698783209,12981.415294040002,76.50625176000176,54384.93104448 2023-10-31,20:13:31.000,304,11074116,-795,0,1698783210,12981.395085110002,76.5344482799992,54385.161619440005 2023-10-31,20:13:32.000,304,11074108,-795,0,1698783211,12981.341194629997,76.59084132000135,54385.10572248001 2023-10-31,20:13:33.000,304,11074210,-715,0,1698783212,12981.19299581,76.66133262000221,54385.00091568 2023-10-31,20:13:34.000,304,11074152,-795,0,1698783213,12981.166050569991,76.70362739999837,54385.01488992001 2023-10-31,20:13:35.000,304,11074180,-795,0,1698783214,12981.04479698999,76.7811678299986,54385.063799760006 2023-10-31,20:13:36.000,304,11074163,-795,0,1698783215,12980.94375233999,76.83051174000138,54385.09873536 2023-10-31,20:13:37.000,304,11074174,-795,0,1698783216,12980.82923507,76.93624868999905,54385.042838400004 2023-10-31,20:13:38.000,304,11074168,-795,0,1698783217,12980.748399349999,76.98559260000184,54385.077774 2023-10-31,20:13:39.000,304,11074131,-795,0,1698783218,12980.674299939994,77.07018216000142,54385.13367096001 2023-10-31,20:13:40.000,304,11074172,-795,0,1698783219,12980.627145769999,77.17591910999909,54385.19655504 2023-10-31,20:13:41.000,304,11074121,-795,0,1698783220,12980.492419569993,77.26050866999867,54384.945018720005 2023-10-31,20:13:42.000,304,11074150,-795,0,1698783221,12980.478946949988,77.34509822999826,54385.112709600005 2023-10-31,20:13:43.000,304,11074166,-795,0,1698783222,12980.398111230003,77.47903170000063,54385.14065808 2023-10-31,20:13:44.000,304,11074200,-795,0,1698783223,12980.364429679998,77.57771951999894,54385.15463232001 2023-10-31,20:13:45.000,304,11074135,-795,0,1698783224,12980.324011819997,77.6482108199998,54385.2175164 2023-10-31,20:13:46.000,304,11074172,-795,0,1698783225,12980.303802889997,77.72575125000003,54385.17559368 2023-10-31,20:13:47.000,304,11074186,-795,0,1698783226,12980.283593959997,77.78214429000218,54385.10572248001 2023-10-31,20:13:48.000,304,11074080,-795,0,1698783227,12980.303802889997,77.83853733000433,54385.19655504 2023-10-31,20:13:49.000,304,11074176,-795,0,1698783228,12980.243176099997,77.88788123999984,54385.17559368 2023-10-31,20:13:50.000,304,11074138,-795,0,1698783229,12980.222967169997,77.98656905999815,54385.1476452 2023-10-31,20:13:51.000,304,11074180,-795,0,1698783230,12980.189285619992,78.03591297000094,54385.14065808 2023-10-31,20:13:52.000,304,11074144,-795,0,1698783231,12980.108449899992,78.02181471000222,54385.063799760006 2023-10-31,20:13:53.000,304,11074133,-795,0,1698783232,12980.074768350001,78.09935514000244,54385.16860656 2023-10-31,20:13:54.000,304,11074167,-795,0,1698783233,12980.209494549992,78.06410948999837,54385.19655504 2023-10-31,20:13:55.000,304,11074155,-795,0,1698783234,12980.128658829992,78.05706035999901,54385.2175164 2023-10-31,20:13:56.000,304,11074123,-795,0,1698783235,12980.128658829992,78.03591297000094,54385.112709600005 2023-10-31,20:13:57.000,304,11074192,-795,0,1698783236,12980.081504659996,78.07820775000437,54385.063799760006 2023-10-31,20:13:58.000,304,11074144,-795,0,1698783237,12980.101713589997,78.0077164500035,54385.02886416 2023-10-31,20:13:59.000,304,11074143,-795,0,1698783238,12980.094977280001,77.99361819000478,54385.09873536 2023-10-31,20:14:00.000,304,11074132,-795,0,1698783239,12980.142131449997,78.0077164500035,54385.112709600005 2023-10-31,20:14:01.000,304,11074178,-795,0,1698783240,12980.216230860002,77.88788123999984,54385.17559368 2023-10-31,20:14:02.000,304,11074176,-795,0,1698783241,12980.196021930002,77.81738993999898,54385.15463232001 2023-10-31,20:14:03.000,304,11074126,-795,0,1698783242,12980.243176099997,77.73984950999875,54385.10572248001 2023-10-31,20:14:04.000,304,11074094,-795,0,1698783243,12980.283593959997,77.66230907999852,54385.11969672 2023-10-31,20:14:05.000,304,11074124,-795,0,1698783244,12980.324011819997,77.55657213000086,54385.16860656 2023-10-31,20:14:06.000,304,11074201,-795,0,1698783245,12980.384638609998,77.46493344000191,54385.02886416 2023-10-31,20:14:07.000,304,11074202,-795,0,1698783246,12980.404847539998,77.40854039999977,54384.924057360004 2023-10-31,20:14:08.000,304,11074125,-795,0,1698783247,12980.445265399998,77.31690171000082,54385.02187704 2023-10-31,20:14:09.000,304,11074202,-795,0,1698783248,12980.526101119998,77.21821389000252,54385.09873536 2023-10-31,20:14:10.000,304,11074197,-795,0,1698783249,12980.640618389989,77.13362433000293,54385.15463232001 2023-10-31,20:14:11.000,304,11074154,-795,0,1698783250,12980.654091009994,76.99969086000056,54385.11969672 2023-10-31,20:14:12.000,304,11074102,-795,0,1698783251,12980.694508869994,77.02788737999799,54385.04982552 2023-10-31,20:14:13.000,304,11074157,-795,0,1698783252,12980.728190419999,76.90805217000161,54384.95200584 2023-10-31,20:14:14.000,304,11074249,-795,0,1698783253,12980.74166303999,76.85870825999882,54385.00091568 2023-10-31,20:14:15.000,304,11074252,-795,0,1698783254,12980.856180309995,76.87985565000417,54385.05681264001 2023-10-31,20:14:16.000,304,11074195,-795,0,1698783255,12980.815762449995,76.8446100000001,54384.96598008001 2023-10-31,20:14:17.000,304,11074231,-795,0,1698783256,12980.88986186,76.80231522000395,54385.07078688 2023-10-31,20:14:18.000,304,11074230,-795,0,1698783257,12980.92354340999,76.82346261000203,54385.02886416 2023-10-31,20:14:19.000,304,11074204,-795,0,1698783258,12980.977433889995,76.8093643500033,54384.96598008001 2023-10-31,20:14:20.000,304,11074141,-795,0,1698783259,12980.96396126999,76.82346261000203,54384.95899296 2023-10-31,20:14:21.000,304,11074168,-795,0,1698783260,12981.00437912999,76.85870825999882,54384.91008312 2023-10-31,20:14:22.000,304,11074190,-795,0,1698783261,12980.977433889995,76.90805217000161,54384.95899296 2023-10-31,20:14:23.000,304,11074177,-795,0,1698783262,12980.896598169995,76.89395391000289,54384.79828920001 2023-10-31,20:14:24.000,304,11074180,-795,0,1698783263,12980.937016029995,76.90100304000225,54384.84021192 2023-10-31,20:14:25.000,304,11074168,-795,0,1698783264,12980.91007079,77.00673998999991,54384.945018720005 2023-10-31,20:14:26.000,304,11074209,-795,0,1698783265,12980.876389239995,76.97149434000312,54384.95200584 2023-10-31,20:14:27.000,304,11074161,-795,0,1698783266,12980.84270768999,77.07018216000142,54384.91008312 2023-10-31,20:14:28.000,304,11074112,-795,0,1698783267,12980.76860828,77.16886997999973,54384.8332248 2023-10-31,20:14:29.000,304,11074179,-795,0,1698783268,12980.734926729994,77.22526302000188,54384.75636648 2023-10-31,20:14:30.000,304,11074071,-795,0,1698783269,12980.627145769999,77.28165606000402,54384.74937936001 2023-10-31,20:14:31.000,304,11074167,-795,0,1698783270,12980.512628499993,77.30985258000146,54384.707456640004 2023-10-31,20:14:32.000,304,11074194,-795,0,1698783271,12980.553046359993,77.42968778999784,54384.70046952001 2023-10-31,20:14:33.000,304,11074175,-795,0,1698783272,12980.505892189998,77.4508351800032,54384.74937936001 2023-10-31,20:14:34.000,304,11074206,-795,0,1698783273,12980.499155879988,77.50722821999807,54384.84719904001 2023-10-31,20:14:35.000,304,11074210,-795,0,1698783274,12980.425056469998,77.59886691000429,54384.88213464 2023-10-31,20:14:36.000,304,11074127,-795,0,1698783275,12980.344220749997,77.6482108199998,54384.79130208 2023-10-31,20:14:37.000,304,11074187,-795,0,1698783276,12980.216230860002,77.73984950999875,54384.71444376 2023-10-31,20:14:38.000,304,11074112,-795,0,1698783277,12980.162340379997,77.75394777000474,54384.64457256 2023-10-31,20:14:39.000,304,11074181,-795,0,1698783278,12980.148867759992,77.81738993999898,54384.80527632 2023-10-31,20:14:40.000,304,11074148,-795,0,1698783279,12980.088240969992,77.88788123999984,54384.86117328 2023-10-31,20:14:41.000,304,11074239,-795,0,1698783280,12980.041086799996,77.94427428000199,54384.896108880006 2023-10-31,20:14:42.000,304,11074204,-795,0,1698783281,12979.966987389991,77.95837254000071,54384.79130208 2023-10-31,20:14:43.000,304,11074197,-795,0,1698783282,12980.000668939996,77.97247079999943,54384.86117328 2023-10-31,20:14:44.000,304,11074104,-795,0,1698783283,12980.054559420001,77.99361819000478,54384.95899296 2023-10-31,20:14:45.000,304,11074133,-795,0,1698783284,12980.128658829992,77.94427428000199,54384.93803160001 2023-10-31,20:14:46.000,304,11074191,-795,0,1698783285,12980.202758239997,78.0429621000003,54384.91707024001 2023-10-31,20:14:47.000,304,11074179,-795,0,1698783286,12980.263385029997,77.90197949999856,54384.95899296 2023-10-31,20:14:48.000,304,11074155,-795,0,1698783287,12980.303802889997,77.95132341000135,54384.88213464 2023-10-31,20:14:49.000,304,11074155,-795,0,1698783288,12980.364429679998,77.88083211000048,54384.84719904001 2023-10-31,20:14:50.000,304,11074151,-795,0,1698783289,12980.418320160003,77.84558646000369,54384.896108880006 2023-10-31,20:14:51.000,304,11074204,-795,0,1698783290,12980.593464219994,77.78214429000218,54384.88912176001 2023-10-31,20:14:52.000,304,11074103,-795,0,1698783291,12980.647354699999,77.66230907999852,54384.7633536 2023-10-31,20:14:53.000,304,11074187,-795,0,1698783292,12980.687772559999,77.61296517000301,54384.67950816001 2023-10-31,20:14:54.000,304,11074112,-795,0,1698783293,12980.835971379995,77.47198257000127,54384.66553392 2023-10-31,20:14:55.000,304,11074165,-795,0,1698783294,12980.876389239995,77.38739301000169,54384.74239224 2023-10-31,20:14:56.000,304,11074177,-795,0,1698783295,12980.97069758,77.32395084000018,54384.707456640004 2023-10-31,20:14:57.000,304,11074197,-795,0,1698783296,12981.058269609995,77.2393612800006,54384.6934824 2023-10-31,20:14:58.000,304,11074190,-795,0,1698783297,12981.11216009,77.16886997999973,54384.73540512 2023-10-31,20:14:59.000,304,11074166,-795,0,1698783298,12981.226677359991,77.03493651000463,54384.826237680005 2023-10-31,20:15:00.000,304,11074106,-795,0,1698783299,12981.253622600001,77.01378911999927,54384.79828920001 2023-10-31,20:15:01.000,304,11074150,-795,0,1698783300,12981.287304149992,76.93624868999905,54384.826237680005 2023-10-31,20:15:02.000,304,11074142,-795,0,1698783301,12981.361403559997,76.82346261000203,54384.79130208 2023-10-31,20:15:03.000,304,11074133,-795,0,1698783302,12981.381612489997,76.7459221800018,54384.707456640004 2023-10-31,20:15:04.000,304,11074167,-795,0,1698783303,12981.341194629997,76.73182392000308,54384.74937936001 2023-10-31,20:15:05.000,304,11074150,-755,0,1698783304,12981.516338690002,76.61903783999878,54384.95899296 2023-10-31,20:15:06.000,304,11074117,-795,0,1698783305,12981.583701789998,76.55559567000455,54384.95200584 2023-10-31,20:15:07.000,304,11074189,-795,0,1698783306,12981.556756550002,76.43576046000089,54384.924057360004 2023-10-31,20:15:08.000,304,11074157,-795,0,1698783307,12981.556756550002,76.39346568000474,54384.81226344 2023-10-31,20:15:09.000,304,11074207,-795,0,1698783308,12981.624119649998,76.35822003000067,54384.81925056001 2023-10-31,20:15:10.000,304,11074227,-795,0,1698783309,12981.684746439998,76.24543395000364,54384.8332248 2023-10-31,20:15:11.000,304,11074208,-795,0,1698783310,12981.698219059988,76.20313917000021,54384.8332248 2023-10-31,20:15:12.000,304,11074114,-795,0,1698783311,12981.644328579998,76.12559873999999,54384.74239224 2023-10-31,20:15:13.000,304,11074129,-795,0,1698783312,12981.725164299998,76.09035309000319,54384.80527632 2023-10-31,20:15:14.000,304,11074156,-795,0,1698783313,12981.725164299998,75.97051787999953,54384.72143088001 2023-10-31,20:15:15.000,304,11074246,-795,0,1698783314,12981.799263709989,75.9775670099989,54384.81925056001 2023-10-31,20:15:16.000,304,11074016,-795,0,1698783315,12981.785791089998,75.87183006000123,54384.85418616 2023-10-31,20:15:17.000,304,11074219,-795,0,1698783316,12981.765582159998,75.85773180000251,54384.81226344 2023-10-31,20:15:18.000,304,11074213,-795,0,1698783317,12981.772318469993,75.8295352799978,54384.71444376 2023-10-31,20:15:19.000,304,11074142,-795,0,1698783318,12981.792527399994,75.78019137000229,54384.707456640004 2023-10-31,20:15:20.000,304,11074072,-795,0,1698783319,12981.779054779989,75.77314224000293,54384.68649528 2023-10-31,20:15:21.000,304,11074180,-795,0,1698783320,12981.866626809999,75.78019137000229,54384.777327840005 2023-10-31,20:15:22.000,304,11074153,-795,0,1698783321,12981.866626809999,75.81543701999908,54384.81226344 2023-10-31,20:15:23.000,304,11074206,-795,0,1698783322,12981.859890499989,75.83658441000443,54384.75636648 2023-10-31,20:15:24.000,304,11074144,-795,0,1698783323,12981.846417879999,75.82248614999844,54384.58168848001 2023-10-31,20:15:25.000,304,11074135,-795,0,1698783324,12981.873363119994,75.90002657999867,54384.64457256 2023-10-31,20:15:26.000,304,11074183,-795,0,1698783325,12981.933989909994,76.0057635300036,54384.707456640004 2023-10-31,20:15:27.000,304,11074164,-795,0,1698783326,12981.98114407999,75.93527223000274,54384.74239224 2023-10-31,20:15:28.000,304,11074179,-795,0,1698783327,12982.02829825,76.02691092000168,54384.67950816001 2023-10-31,20:15:29.000,304,11074153,-795,0,1698783328,12982.035034559995,76.09740222000255,54384.73540512 2023-10-31,20:15:30.000,304,11074138,-795,0,1698783329,12982.08218872999,76.09740222000255,54384.6934824 2023-10-31,20:15:31.000,304,11074130,-795,0,1698783330,12982.196705999995,76.12559873999999,54384.84719904001 2023-10-31,20:15:32.000,304,11074169,-755,0,1698783331,12982.08218872999,76.1537952600047,54384.58168848001 2023-10-31,20:15:33.000,304,11074187,-795,0,1698783332,12982.14955183,76.20313917000021,54384.707456640004 2023-10-31,20:15:34.000,304,11074085,-795,0,1698783333,12982.18323337999,76.23133568999765,54384.66553392 2023-10-31,20:15:35.000,304,11074156,-795,0,1698783334,12982.196705999995,76.25953221000236,54384.79130208 2023-10-31,20:15:36.000,304,11074211,-795,0,1698783335,12982.23038755,76.33002351000323,54384.924057360004 2023-10-31,20:15:37.000,304,11074163,-795,0,1698783336,12982.237123859995,76.4005148100041,54384.875147520004 2023-10-31,20:15:38.000,304,11074173,-795,0,1698783337,12982.27080541,76.3864165499981,54384.91008312 2023-10-31,20:15:39.000,304,11074208,-795,0,1698783338,12982.297750649996,76.41461307000282,54384.98694144001 2023-10-31,20:15:40.000,304,11074144,-795,0,1698783339,12982.176497069995,76.44280959000025,54384.777327840005 2023-10-31,20:15:41.000,304,11074157,-795,0,1698783340,12982.156288139995,76.50625176000176,54384.672521039996 2023-10-31,20:15:42.000,304,11074177,-795,0,1698783341,12982.257332789995,76.50625176000176,54384.95899296 2023-10-31,20:15:43.000,304,11074201,-795,0,1698783342,12982.22365123999,76.52739914999984,54384.993928560005 2023-10-31,20:15:44.000,304,11074166,-795,0,1698783343,12982.10913397,76.56264480000391,54385.03585128001 2023-10-31,20:15:45.000,304,11074159,-795,0,1698783344,12982.055243489995,76.54149740999856,54385.01488992001 2023-10-31,20:15:46.000,304,11074186,-795,0,1698783345,12982.00135300999,76.63313610000478,54385.08476112001 2023-10-31,20:15:47.000,304,11074119,-795,0,1698783346,12981.994616699994,76.62608696999814,54385.08476112001 2023-10-31,20:15:48.000,304,11074081,-795,0,1698783347,12981.866626809999,76.66133262000221,54385.13367096001 2023-10-31,20:15:49.000,304,11074155,-795,0,1698783348,12981.866626809999,76.64018523000414,54385.112709600005 2023-10-31,20:15:50.000,304,11074165,-795,0,1698783349,12981.779054779989,76.63313610000478,54385.07078688 2023-10-31,20:15:51.000,304,11074169,-795,0,1698783350,12981.866626809999,76.6472343600035,54385.16860656 2023-10-31,20:15:52.000,304,11074154,-795,0,1698783351,12981.806000019998,76.6472343600035,54385.15463232001 2023-10-31,20:15:53.000,304,11074236,-795,0,1698783352,12981.913780979994,76.61903783999878,54385.18956792 2023-10-31,20:15:54.000,304,11074273,-795,0,1698783353,12981.954198839994,76.67543088000093,54385.32232320001 2023-10-31,20:15:55.000,304,11074163,-795,0,1698783354,12981.98788039,76.62608696999814,54385.30834896 2023-10-31,20:15:56.000,304,11074209,-795,0,1698783355,12981.98788039,76.61903783999878,54385.24546488 2023-10-31,20:15:57.000,304,11074229,-795,0,1698783356,12981.98114407999,76.5978904500007,54385.1476452 2023-10-31,20:15:58.000,304,11074149,-795,0,1698783357,12981.954198839994,76.64018523000414,54385.14065808 2023-10-31,20:15:59.000,304,11074140,-795,0,1698783358,12982.02829825,76.56264480000391,54385.12668384 2023-10-31,20:16:00.000,304,11074184,-795,0,1698783359,12982.14281551999,76.60493958000006,54385.259439120004 2023-10-31,20:16:01.000,304,11074141,-795,0,1698783360,12982.25059648,76.54149740999856,54385.329310320005 2023-10-31,20:16:02.000,304,11074192,-795,0,1698783361,12982.23038755,76.5344482799992,54385.30834896 2023-10-31,20:16:03.000,304,11074179,-795,0,1698783362,12982.29101434,76.51330089000112,54385.19655504 2023-10-31,20:16:04.000,304,11074152,-795,0,1698783363,12982.27080541,76.4992026300024,54385.1476452 2023-10-31,20:16:05.000,304,11074153,-795,0,1698783364,12982.425740539991,76.47100610999769,54385.20354216001 2023-10-31,20:16:06.000,304,11074180,-795,0,1698783365,12982.452685780001,76.40756394000346,54385.18258080001 2023-10-31,20:16:07.000,304,11074147,-795,0,1698783366,12982.560466739997,76.42871133000153,54385.17559368 2023-10-31,20:16:08.000,304,11074146,-795,0,1698783367,12982.607620909992,76.41461307000282,54385.15463232001 2023-10-31,20:16:09.000,304,11074196,-795,0,1698783368,12982.627829839992,76.34412177000195,54385.03585128001 2023-10-31,20:16:10.000,304,11074162,-795,0,1698783369,12982.735610800002,76.30887611999788,54385.112709600005 2023-10-31,20:16:11.000,304,11074175,-795,0,1698783370,12982.829919139993,76.26658134000172,54385.210529280004 2023-10-31,20:16:12.000,304,11074110,-795,0,1698783371,12982.755819730002,76.27363047000108,54385.112709600005 2023-10-31,20:16:13.000,304,11074154,-795,0,1698783372,12982.762556039997,76.24543395000364,54385.01488992001 2023-10-31,20:16:14.000,304,11074120,-795,0,1698783373,12982.762556039997,76.18199178000214,54385.14065808 2023-10-31,20:16:15.000,304,11074186,-795,0,1698783374,12982.796237590002,76.21723742999893,54385.04982552 2023-10-31,20:16:16.000,304,11074158,-795,0,1698783375,12982.782764969998,76.21723742999893,54385.20354216001 2023-10-31,20:16:17.000,304,11074232,-795,0,1698783376,12982.836655450003,76.24543395000364,54385.2873876 2023-10-31,20:16:18.000,304,11074163,-795,0,1698783377,12982.762556039997,76.24543395000364,54385.231490640006 2023-10-31,20:16:19.000,304,11074156,-795,0,1698783378,12982.782764969998,76.23133568999765,54385.18956792 2023-10-31,20:16:20.000,304,11074121,-795,0,1698783379,12982.796237590002,76.22428655999829,54385.31533608 2023-10-31,20:16:21.000,304,11074177,-795,0,1698783380,12982.829919139993,76.20313917000021,54385.22450352001 2023-10-31,20:16:22.000,304,11074178,-795,0,1698783381,12982.843391759998,76.16789352000342,54385.18956792 2023-10-31,20:16:23.000,304,11074192,-795,0,1698783382,12982.863600689998,76.1396969999987,54385.12668384 2023-10-31,20:16:24.000,304,11074169,-795,0,1698783383,12982.796237590002,76.19609004000085,54385.077774 2023-10-31,20:16:25.000,304,11074145,-795,0,1698783384,12982.910754859993,76.18199178000214,54385.18258080001 2023-10-31,20:16:26.000,304,11074187,-795,0,1698783385,12982.930963789993,76.10445135000191,54385.12668384 2023-10-31,20:16:27.000,304,11074180,-795,0,1698783386,12982.951172719993,76.11854961000063,54385.210529280004 2023-10-31,20:16:28.000,304,11074167,-795,0,1698783387,12982.930963789993,76.05510743999912,54385.07078688 2023-10-31,20:16:29.000,304,11074064,-795,0,1698783388,12982.984854269998,76.04805830999976,54385.07078688 2023-10-31,20:16:30.000,304,11074158,-795,0,1698783389,12983.038744749989,75.99871440000425,54385.09873536 2023-10-31,20:16:31.000,304,11074153,-795,0,1698783390,12983.025272129998,75.9423213600021,54385.042838400004 2023-10-31,20:16:32.000,304,11074165,-795,0,1698783391,12983.045481059999,75.85068267000315,54384.96598008001 2023-10-31,20:16:33.000,304,11074162,-795,0,1698783392,12983.038744749989,75.8295352799978,54384.924057360004 2023-10-31,20:16:34.000,304,11074147,-795,0,1698783393,12983.28125190999,75.80838788999972,54384.95899296 2023-10-31,20:16:35.000,304,11074128,-795,0,1698783394,12983.314933459995,75.86478093000187,54384.84021192 2023-10-31,20:16:36.000,304,11074153,-795,0,1698783395,12983.213888809994,75.88592831999995,54385.00091568 2023-10-31,20:16:37.000,304,11074178,-795,0,1698783396,12983.126316779999,75.86478093000187,54384.93104448 2023-10-31,20:16:38.000,304,11074159,-795,0,1698783397,12983.112844159994,75.78724050000164,54384.95899296 2023-10-31,20:16:39.000,304,11074158,-795,0,1698783398,12983.173470949994,75.75199485000485,54385.11969672 2023-10-31,20:16:40.000,304,11074134,-795,0,1698783399,12983.146525709999,75.68855268000334,54385.14065808 2023-10-31,20:16:41.000,304,11074189,-795,0,1698783400,12983.193679879994,75.66035615999863,54385.19655504 2023-10-31,20:16:42.000,304,11074209,-795,0,1698783401,12983.146525709999,75.58986485999776,54385.2175164 2023-10-31,20:16:43.000,304,11074116,-795,0,1698783402,12983.173470949994,75.49822616999882,54385.19655504 2023-10-31,20:16:44.000,304,11074099,-795,0,1698783403,12983.166734639999,75.47002965000138,54385.231490640006 2023-10-31,20:16:45.000,304,11074173,-795,0,1698783404,12983.22736143,75.47002965000138,54385.25245200001 2023-10-31,20:16:46.000,304,11074178,-795,0,1698783405,12983.24757036,75.336096179999,54385.24546488 2023-10-31,20:16:47.000,304,11074125,-795,0,1698783406,12983.254306669995,75.35019443999772,54385.26642624 2023-10-31,20:16:48.000,304,11074125,-795,0,1698783407,12983.24757036,75.35019443999772,54385.18956792 2023-10-31,20:16:49.000,304,11074134,-795,0,1698783408,12983.26777929,75.27265401000477,54385.231490640006 2023-10-31,20:16:50.000,304,11074201,-795,0,1698783409,12983.34187869999,75.22331010000198,54385.31533608 2023-10-31,20:16:51.000,304,11074110,-795,0,1698783410,12983.335142389995,75.2374083600007,54385.34328456 2023-10-31,20:16:52.000,304,11074133,-795,0,1698783411,12983.36882394,75.20921184000326,54385.35027168001 2023-10-31,20:16:53.000,304,11074188,-795,0,1698783412,12983.36882394,75.27265401000477,54385.19655504 2023-10-31,20:16:54.000,304,11074168,-795,0,1698783413,12983.4092418,75.30085053000221,54385.27341336001 2023-10-31,20:16:55.000,304,11074177,-795,0,1698783414,12983.436187039995,75.27265401000477,54385.17559368 2023-10-31,20:16:56.000,304,11074117,-795,0,1698783415,12983.517022759996,75.30085053000221,54385.378220160004 2023-10-31,20:16:57.000,304,11074143,-795,0,1698783416,12983.55070431,75.36429270000372,54385.42014288001 2023-10-31,20:16:58.000,304,11074187,-795,0,1698783417,12983.6113311,75.36429270000372,54385.37123304001 2023-10-31,20:16:59.000,304,11074215,-795,0,1698783418,12983.658485269996,75.45593139000266,54385.32232320001 2023-10-31,20:17:00.000,304,11074216,-795,0,1698783419,12983.752793610001,75.51232443000481,54385.378220160004 2023-10-31,20:17:01.000,304,11074164,-795,0,1698783420,12983.779738849997,75.51937356000417,54385.3572588 2023-10-31,20:17:02.000,304,11074213,-795,0,1698783421,12983.799947779997,75.60396312000375,54385.3572588 2023-10-31,20:17:03.000,304,11074241,-795,0,1698783422,12983.820156709997,75.66740528999799,54385.34328456 2023-10-31,20:17:04.000,304,11074180,-795,0,1698783423,12983.900992429997,75.78724050000164,54385.40616864 2023-10-31,20:17:05.000,304,11074201,-795,0,1698783424,12984.008773389993,75.85068267000315,54385.60879512001 2023-10-31,20:17:06.000,304,11074203,-795,0,1698783425,12984.082872799998,75.8295352799978,54385.62276936 2023-10-31,20:17:07.000,304,11074211,-795,0,1698783426,12984.096345419988,75.90002657999867,54385.58783376001 2023-10-31,20:17:08.000,304,11074177,-795,0,1698783427,12984.109818039993,75.95641962000082,54385.41315576 2023-10-31,20:17:09.000,304,11074158,-795,0,1698783428,12984.096345419988,75.93527223000274,54385.4620656 2023-10-31,20:17:10.000,304,11074251,-795,0,1698783429,12984.163708519998,75.91412484000466,54385.4620656 2023-10-31,20:17:11.000,304,11074235,-795,0,1698783430,12984.136763279988,75.91412484000466,54385.45507848 2023-10-31,20:17:12.000,304,11074169,-795,0,1698783431,12984.150235899993,75.91412484000466,54385.37123304001 2023-10-31,20:17:13.000,304,11074190,-795,0,1698783432,12984.150235899993,75.90707570999803,54385.37123304001 2023-10-31,20:17:14.000,304,11074141,-795,0,1698783433,12984.237807929989,75.78019137000229,54385.35027168001 2023-10-31,20:17:15.000,304,11074168,-795,0,1698783434,12984.258016859989,75.75904398000421,54385.40616864 2023-10-31,20:17:16.000,304,11074129,-795,0,1698783435,12984.332116269994,75.67445442000462,54385.42014288001 2023-10-31,20:17:17.000,304,11074135,-795,0,1698783436,12984.33885257999,75.61806138000247,54385.3572588 2023-10-31,20:17:18.000,304,11074179,-795,0,1698783437,12984.39947936999,75.5475700800016,54385.22450352001 2023-10-31,20:17:19.000,304,11074148,-795,0,1698783438,12984.42642461,75.49822616999882,54385.27341336001 2023-10-31,20:17:20.000,304,11074138,-795,0,1698783439,12984.473578779995,75.42773486999795,54385.36424592 2023-10-31,20:17:21.000,304,11074202,-795,0,1698783440,12984.473578779995,75.36429270000372,54385.3572588 2023-10-31,20:17:22.000,304,11074150,-795,0,1698783441,12984.513996639995,75.28675227000349,54385.32232320001 2023-10-31,20:17:23.000,304,11074150,-795,0,1698783442,12984.513996639995,75.23035923000134,54385.2175164 2023-10-31,20:17:24.000,304,11074135,-795,0,1698783443,12984.54767819,75.16691705999983,54385.280400480005 2023-10-31,20:17:25.000,304,11074171,-795,0,1698783444,12984.52746926,75.12462228000368,54385.24546488 2023-10-31,20:17:26.000,304,11074181,-795,0,1698783445,12984.554414499995,75.03298359000473,54385.23847776 2023-10-31,20:17:27.000,304,11074167,-795,0,1698783446,12984.52073294999,74.9906888100013,54385.15463232001 2023-10-31,20:17:28.000,304,11074145,-795,0,1698783447,12984.4870514,74.96954142000322,54385.17559368 2023-10-31,20:17:29.000,304,11074165,-795,0,1698783448,12984.52746926,74.87790273000428,54385.33629744 2023-10-31,20:17:30.000,304,11074165,-795,0,1698783449,12984.56115080999,74.82855882000149,54385.36424592 2023-10-31,20:17:31.000,304,11074224,-795,0,1698783450,12984.365797819999,74.77216577999934,54385.17559368 2023-10-31,20:17:32.000,304,11074112,-795,0,1698783451,12984.44663354,74.70167447999847,54385.22450352001 2023-10-31,20:17:33.000,304,11074119,-795,0,1698783452,12984.42642461,74.66642883000168,54385.161619440005 2023-10-31,20:17:34.000,304,11074130,-795,0,1698783453,12984.311907339994,74.60298666000017,54385.13367096001 2023-10-31,20:17:35.000,304,11074198,-795,0,1698783454,12984.311907339994,74.5324953599993,54385.112709600005 2023-10-31,20:17:36.000,304,11074248,-795,0,1698783455,12984.197390069989,74.4972497100025,54385.077774 2023-10-31,20:17:37.000,304,11074145,-795,0,1698783456,12984.190653759993,74.50429884000187,54385.04982552 2023-10-31,20:17:38.000,304,11074169,-795,0,1698783457,12984.156972209988,74.44790579999972,54385.27341336001 2023-10-31,20:17:39.000,304,11074207,-795,0,1698783458,12984.170444829993,74.48315145000379,54385.231490640006 2023-10-31,20:17:40.000,304,11074129,-795,0,1698783459,12984.055927560003,74.53954448999866,54385.09873536 2023-10-31,20:17:41.000,304,11074168,-795,0,1698783460,12984.042454939998,74.50429884000187,54385.09873536 2023-10-31,20:17:42.000,304,11074172,-795,0,1698783461,12983.961619219997,74.51134797000122,54385.112709600005 2023-10-31,20:17:43.000,304,11074279,-795,0,1698783462,12983.867310879992,74.51839710000058,54384.945018720005 2023-10-31,20:17:44.000,304,11074180,-795,0,1698783463,12983.880783499997,74.58183927000209,54385.03585128001 2023-10-31,20:17:45.000,304,11074158,-795,0,1698783464,12983.880783499997,74.58183927000209,54385.19655504 2023-10-31,20:17:46.000,304,11074329,-795,0,1698783465,12983.880783499997,74.67347796000104,54385.20354216001 2023-10-31,20:17:47.000,304,11074081,-795,0,1698783466,12983.739320989996,74.59593753000081,54385.24546488 2023-10-31,20:17:48.000,304,11074322,-795,0,1698783467,12983.705639439992,74.66642883000168,54384.93803160001 2023-10-31,20:17:49.000,304,11074174,-715,0,1698783468,12983.645012649991,74.72282187000383,54384.97995432 2023-10-31,20:17:50.000,304,11074328,-795,0,1698783469,12983.752793610001,74.82150969000213,54385.02886416 2023-10-31,20:17:51.000,304,11074236,-795,0,1698783470,12983.597858479996,74.85675533999893,54385.09873536 2023-10-31,20:17:52.000,304,11074156,-795,0,1698783471,12983.577649549996,74.83560795000085,54384.9729672 2023-10-31,20:17:53.000,304,11074367,-795,0,1698783472,12983.564176929991,74.98363968000194,54385.07078688 2023-10-31,20:17:54.000,304,11074193,-795,0,1698783473,12983.618067409996,75.05413098000281,54385.1476452 2023-10-31,20:17:55.000,304,11074254,-795,0,1698783474,12983.59112217,75.05413098000281,54384.98694144001 2023-10-31,20:17:56.000,304,11074200,-795,0,1698783475,12983.624803719991,75.18101531999855,54384.95200584 2023-10-31,20:17:57.000,304,11074303,-795,0,1698783476,12983.577649549996,75.11757315000432,54384.896108880006 2023-10-31,20:17:58.000,304,11074143,-795,0,1698783477,12983.54396799999,75.12462228000368,54384.875147520004 2023-10-31,20:17:59.000,304,11074131,-795,0,1698783478,12983.604594789991,75.16691705999983,54384.875147520004 2023-10-31,20:18:00.000,304,11074245,-795,0,1698783479,12983.584385859991,75.19511358000454,54384.80527632 2023-10-31,20:18:01.000,304,11074153,-795,0,1698783480,12983.63154003,75.16691705999983,54384.79828920001 2023-10-31,20:18:02.000,304,11074145,-795,0,1698783481,12983.665221579991,75.19511358000454,54384.777327840005 2023-10-31,20:18:03.000,304,11074174,-795,0,1698783482,12983.665221579991,75.13167141000304,54384.70046952001 2023-10-31,20:18:04.000,304,11074175,-795,0,1698783483,12983.739320989996,75.0893766299996,54384.81226344 2023-10-31,20:18:05.000,304,11074150,-795,0,1698783484,12983.786475159992,75.05413098000281,54384.728418000006 2023-10-31,20:18:06.000,304,11074191,-795,0,1698783485,12983.874047190002,74.9906888100013,54384.67950816001 2023-10-31,20:18:07.000,304,11074147,-795,0,1698783486,12983.927937669992,74.90609925000172,54384.59566272 2023-10-31,20:18:08.000,304,11074208,-795,0,1698783487,12983.995300770002,74.87790273000428,54384.56771424 2023-10-31,20:18:09.000,304,11074150,-795,0,1698783488,12984.096345419988,74.7933131700047,54384.63758544 2023-10-31,20:18:10.000,304,11074205,-795,0,1698783489,12984.150235899993,74.73692013000255,54384.609636960005 2023-10-31,20:18:11.000,304,11074189,-795,0,1698783490,12984.291698409994,74.66642883000168,54384.63758544 2023-10-31,20:18:12.000,304,11074132,-795,0,1698783491,12984.284962099999,74.63823231000424,54384.60264984001 2023-10-31,20:18:13.000,304,11074169,-795,0,1698783492,12984.372534129994,74.53954448999866,54384.53277864001 2023-10-31,20:18:14.000,304,11074149,-795,0,1698783493,12984.392743059994,74.46200405999843,54384.42797184 2023-10-31,20:18:15.000,304,11074160,-795,0,1698783494,12984.4870514,74.38446362999821,54384.38604912001 2023-10-31,20:18:16.000,304,11074154,-795,0,1698783495,12984.60156866999,74.34921798000141,54384.54675288 2023-10-31,20:18:17.000,304,11074195,-795,0,1698783496,12984.756503799996,74.24348103000375,54384.60264984001 2023-10-31,20:18:18.000,304,11074176,-795,0,1698783497,12984.803657969991,74.16594060000352,54384.560727120006 2023-10-31,20:18:19.000,304,11074159,-795,0,1698783498,12984.823866899991,74.11659669000073,54384.56771424 2023-10-31,20:18:20.000,304,11074141,-795,0,1698783499,12984.938384169996,73.99676148000435,54384.6934824 2023-10-31,20:18:21.000,304,11074126,-795,0,1698783500,12984.965329409992,73.9403684400022,54384.63758544 2023-10-31,20:18:22.000,304,11074174,-795,0,1698783501,12985.046165129992,73.88397540000005,54384.60264984001 2023-10-31,20:18:23.000,304,11074189,-795,0,1698783502,12985.066374059992,73.86987714000134,54384.49784304 2023-10-31,20:18:24.000,304,11074135,-795,0,1698783503,12985.032692510002,73.78528758000175,54384.48386880001 2023-10-31,20:18:25.000,304,11074172,-795,0,1698783504,12985.093319300002,73.77823845000239,54384.63758544 2023-10-31,20:18:26.000,304,11074203,-795,0,1698783505,12985.120264539997,73.6936488900028,54384.672521039996 2023-10-31,20:18:27.000,304,11074176,-795,0,1698783506,12985.120264539997,73.66545236999809,54384.66553392 2023-10-31,20:18:28.000,304,11074157,-795,0,1698783507,12985.032692510002,73.67250150000473,54384.60264984001 2023-10-31,20:18:29.000,304,11074169,-795,0,1698783508,12985.079846679997,73.63725585000066,54384.74239224 2023-10-31,20:18:30.000,304,11074097,-795,0,1698783509,12985.106791919992,73.6302067200013,54384.74239224 2023-10-31,20:18:31.000,304,11074237,-795,0,1698783510,12985.113528230002,73.60905933000322,54384.78431496 2023-10-31,20:18:32.000,304,11074188,-795,0,1698783511,12985.100055609997,73.61610846000258,54384.672521039996 2023-10-31,20:18:33.000,304,11074221,-795,0,1698783512,12985.160682399997,73.60905933000322,54384.707456640004 2023-10-31,20:18:34.000,304,11074142,-795,0,1698783513,12985.180891329997,73.58086280999851,54384.896108880006 2023-10-31,20:18:35.000,304,11074174,-795,0,1698783514,12985.133737160002,73.57381367999915,54384.74937936001 2023-10-31,20:18:36.000,304,11074119,-795,0,1698783515,12985.241518119998,73.58791193999787,54384.6934824 2023-10-31,20:18:37.000,304,11074188,-795,0,1698783516,12985.329090149993,73.55971542000043,54384.84021192 2023-10-31,20:18:38.000,304,11074191,-795,0,1698783517,12985.362771699998,73.50332237999828,54384.896108880006 2023-10-31,20:18:39.000,304,11074206,-795,0,1698783518,12985.423398489998,73.4821749900002,54384.993928560005 2023-10-31,20:18:40.000,304,11074222,-795,0,1698783519,12985.416662179989,73.43283108000469,54385.02187704 2023-10-31,20:18:41.000,304,11074207,-795,0,1698783520,12985.430134799994,73.33414325999911,54385.05681264001 2023-10-31,20:18:42.000,304,11074141,-795,0,1698783521,12985.396453249989,73.27775022000424,54385.01488992001 2023-10-31,20:18:43.000,304,11074194,-795,0,1698783522,12985.403189559998,73.18611152999802,54384.96598008001 2023-10-31,20:18:44.000,304,11074141,-795,0,1698783523,12985.342562769998,73.06627632000163,54384.98694144001 2023-10-31,20:18:45.000,304,11074148,-795,0,1698783524,12985.261727049998,72.98873589000141,54384.96598008001 2023-10-31,20:18:46.000,304,11074175,-795,0,1698783525,12985.174155020002,72.86185154999839,54384.945018720005 2023-10-31,20:18:47.000,304,11074138,-795,0,1698783526,12985.160682399997,72.78431111999816,54385.02886416 2023-10-31,20:18:48.000,304,11074175,-795,0,1698783527,12984.985538339992,72.72791808000329,54384.81226344 2023-10-31,20:18:49.000,304,11074180,-795,0,1698783528,12984.938384169996,72.72086895000393,54384.79828920001 2023-10-31,20:18:50.000,304,11074208,-795,0,1698783529,12984.884493689991,72.68562329999986,54384.945018720005 2023-10-31,20:18:51.000,304,11074207,-795,0,1698783530,12984.857548449996,72.65037765000307,54385.091748240004 2023-10-31,20:18:52.000,304,11074168,-795,0,1698783531,12984.76324010999,72.59398461000092,54385.0079028 2023-10-31,20:18:53.000,304,11074188,-795,0,1698783532,12984.6891407,72.66447591000178,54384.91707024001 2023-10-31,20:18:54.000,304,11074143,-795,0,1698783533,12984.70261331999,72.67152504000114,54384.95200584 2023-10-31,20:18:55.000,304,11074158,-795,0,1698783534,12984.64198652999,72.66447591000178,54385.04982552 2023-10-31,20:18:56.000,304,11074201,-795,0,1698783535,12984.62851391,72.69972155999858,54384.93803160001 2023-10-31,20:18:57.000,304,11074187,-795,0,1698783536,12984.76997642,72.74906547000137,54385.1476452 2023-10-31,20:18:58.000,304,11074158,-795,0,1698783537,12984.844075829991,72.74906547000137,54385.091748240004 2023-10-31,20:18:59.000,304,11074166,-795,0,1698783538,12984.837339519996,72.75611460000073,54385.07078688 2023-10-31,20:19:00.000,304,11074179,-795,0,1698783539,12984.918175239996,72.74906547000137,54385.00091568 2023-10-31,20:19:01.000,304,11074091,-795,0,1698783540,12984.985538339992,72.71381982000457,54385.11969672 2023-10-31,20:19:02.000,304,11074123,-795,0,1698783541,12985.079846679997,72.68562329999986,54385.10572248001 2023-10-31,20:19:03.000,304,11074177,-795,0,1698783542,12985.147209779992,72.60103374000028,54385.10572248001 2023-10-31,20:19:04.000,304,11074179,-795,0,1698783543,12985.180891329997,72.55168983000476,54385.00091568 2023-10-31,20:19:05.000,304,11074143,-795,0,1698783544,12985.315617529988,72.4318546200011,54385.2175164 2023-10-31,20:19:06.000,304,11074185,-795,0,1698783545,12985.362771699998,72.31906854000408,54385.20354216001 2023-10-31,20:19:07.000,304,11074232,-795,0,1698783546,12985.423398489998,72.14988942000491,54385.18956792 2023-10-31,20:19:08.000,304,11074166,-795,0,1698783547,12985.389716939993,72.00890682000318,54385.042838400004 2023-10-31,20:19:09.000,304,11074203,-795,0,1698783548,12985.362771699998,71.86792422000144,54384.95200584 2023-10-31,20:19:10.000,304,11074191,-795,0,1698783549,12985.403189559998,71.69169597000291,54384.95899296 2023-10-31,20:19:11.000,304,11074172,-795,0,1698783550,12985.416662179989,71.52251685000374,54385.08476112001 2023-10-31,20:19:12.000,304,11074207,-795,0,1698783551,12985.376244319988,71.48727119999967,54384.91707024001 2023-10-31,20:19:13.000,304,11074201,-795,0,1698783552,12985.436871109989,71.35333773000457,54384.95899296 2023-10-31,20:19:14.000,304,11074193,-795,0,1698783553,12985.389716939993,71.28989556000306,54385.077774 2023-10-31,20:19:15.000,304,11074094,-795,0,1698783554,12985.416662179989,71.22645339000155,54385.0079028 2023-10-31,20:19:16.000,304,11074180,-755,0,1698783555,12985.369508009993,71.2828464300037,54384.903096 2023-10-31,20:19:17.000,304,11074214,-795,0,1698783556,12985.275199670003,71.30399382000178,54384.68649528 2023-10-31,20:19:18.000,304,11074151,-795,0,1698783557,12985.342562769998,71.33219033999922,54384.77034072001 2023-10-31,20:19:19.000,304,11074157,-795,0,1698783558,12985.430134799994,71.381534250002,54384.826237680005 2023-10-31,20:19:20.000,304,11074195,-795,0,1698783559,12985.389716939993,71.44497642000351,54384.78431496 2023-10-31,20:19:21.000,304,11074179,-795,0,1698783560,12985.477288969989,71.49432032999903,54384.88912176001 2023-10-31,20:19:22.000,304,11074133,-795,0,1698783561,12985.53791575999,71.60710641000333,54384.80527632 2023-10-31,20:19:23.000,304,11074140,-795,0,1698783562,12985.585069929999,71.62120467000204,54384.72143088001 2023-10-31,20:19:24.000,304,11074102,-795,0,1698783563,12985.605278859999,71.67054858000483,54384.81226344 2023-10-31,20:19:25.000,304,11074131,-795,0,1698783564,12985.71979612999,71.7269416199997,54384.81925056001 2023-10-31,20:19:26.000,304,11074158,-795,0,1698783565,12985.69958719999,71.69169597000291,54384.79130208 2023-10-31,20:19:27.000,304,11074131,-795,0,1698783566,12985.76021398999,71.63530293000076,54384.75636648 2023-10-31,20:19:28.000,304,11074159,-795,0,1698783567,12985.80736816,71.69169597000291,54384.73540512 2023-10-31,20:19:29.000,304,11074173,-795,0,1698783568,12985.88146756999,71.6282538000014,54384.86117328 2023-10-31,20:19:30.000,304,11074117,-795,0,1698783569,12985.84778602,71.59300815000461,54384.81925056001 2023-10-31,20:19:31.000,304,11074167,-795,0,1698783570,12985.90841281,71.53661511000246,54384.91707024001 2023-10-31,20:19:32.000,304,11074142,-795,0,1698783571,12985.94209435999,71.49432032999903,54384.903096 2023-10-31,20:19:33.000,304,11074184,-795,0,1698783572,12985.92862174,71.40268164000008,54384.73540512 2023-10-31,20:19:34.000,304,11074103,-795,0,1698783573,12985.94883067,71.40268164000008,54384.74937936001 2023-10-31,20:19:35.000,304,11074159,-795,0,1698783574,12985.98251221999,71.3180920800005,54384.84021192 2023-10-31,20:19:36.000,304,11074213,-795,0,1698783575,12985.935358049996,71.31104295000114,54384.6934824 2023-10-31,20:19:37.000,304,11074152,-795,0,1698783576,12985.975775909996,71.381534250002,54384.77034072001 2023-10-31,20:19:38.000,304,11074216,-795,0,1698783577,12986.04987532,71.32514120999986,54384.84719904001 2023-10-31,20:19:39.000,304,11074151,-795,0,1698783578,12986.164392589992,71.37448512000265,54384.95200584 2023-10-31,20:19:40.000,304,11074121,-795,0,1698783579,12986.110502110001,71.4308781600048,54384.91008312 2023-10-31,20:19:41.000,304,11074192,-795,0,1698783580,12986.211546760002,71.4308781600048,54384.93104448 2023-10-31,20:19:42.000,304,11074155,-795,0,1698783581,12986.171128900001,71.45907468000223,54384.93104448 2023-10-31,20:19:43.000,304,11074183,-795,0,1698783582,12986.150919970001,71.46612381000159,54384.85418616 2023-10-31,20:19:44.000,304,11074133,-795,0,1698783583,12986.157656279996,71.4308781600048,54384.875147520004 2023-10-31,20:19:45.000,304,11074212,-795,0,1698783584,12986.171128900001,71.34628859999793,54385.02886416 2023-10-31,20:19:46.000,304,11074191,-795,0,1698783585,12986.191337830001,71.28989556000306,54385.063799760006 2023-10-31,20:19:47.000,304,11074144,-795,0,1698783586,12986.130711040001,71.21235513000283,54385.091748240004 2023-10-31,20:19:48.000,304,11074166,-795,0,1698783587,12985.995984839996,71.18415860999812,54384.95200584 2023-10-31,20:19:49.000,304,11074175,-795,0,1698783588,12985.955566979996,71.07842166000046,54385.00091568 2023-10-31,20:19:50.000,304,11074160,-795,0,1698783589,12985.915149119995,70.99383210000087,54385.01488992001 2023-10-31,20:19:51.000,304,11074113,-795,0,1698783590,12985.834313399995,70.90924254000129,54384.93104448 2023-10-31,20:19:52.000,304,11074170,-795,0,1698783591,12985.692850889995,70.90219341000193,54384.80527632 2023-10-31,20:19:53.000,304,11074151,-795,0,1698783592,12985.67937826999,70.88104602000385,54384.88213464 2023-10-31,20:19:54.000,304,11074197,-795,0,1698783593,12985.713059819995,70.83875124000042,54384.945018720005 2023-10-31,20:19:55.000,304,11074122,-795,0,1698783594,12985.67937826999,70.74006342000212,54384.96598008001 2023-10-31,20:19:56.000,304,11074144,-795,0,1698783595,12985.585069929999,70.81055472000298,54384.95200584 2023-10-31,20:19:57.000,304,11074124,-795,0,1698783596,12985.57833361999,70.79645646000426,54384.826237680005 2023-10-31,20:19:58.000,304,11074196,-795,0,1698783597,12985.55812468999,70.74006342000212,54384.84021192 2023-10-31,20:19:59.000,304,11074145,-795,0,1698783598,12985.62548779,70.7612108100002,54384.71444376 2023-10-31,20:20:00.000,304,11074136,-795,0,1698783599,12985.72653244,70.69776863999869,54384.80527632 2023-10-31,20:20:01.000,304,11074149,-795,0,1698783600,12985.793895539995,70.66252299000189,54384.86816040001 2023-10-31,20:20:02.000,304,11074160,-795,0,1698783601,12985.88820388,70.64137560000381,54384.93803160001 2023-10-31,20:20:03.000,304,11074171,-795,0,1698783602,12985.975775909996,70.52858951999951,54384.86816040001 2023-10-31,20:20:04.000,304,11074189,-795,0,1698783603,12985.98251221999,70.465147349998,54384.98694144001 2023-10-31,20:20:05.000,304,11074204,-795,0,1698783604,12986.083556869991,70.3664595299997,54384.91707024001 2023-10-31,20:20:06.000,304,11074127,-795,0,1698783605,12986.036402699996,70.2677717100014,54384.77034072001 2023-10-31,20:20:07.000,304,11074187,-795,0,1698783606,12986.130711040001,70.14793649999774,54384.903096 2023-10-31,20:20:08.000,304,11074157,-795,0,1698783607,12986.144183659992,70.10564172000159,54384.84021192 2023-10-31,20:20:09.000,304,11074132,-795,0,1698783608,12986.204810449992,69.99285564000456,54384.85418616 2023-10-31,20:20:10.000,304,11074162,-795,0,1698783609,12986.265437239992,69.90121694999834,54384.91008312 2023-10-31,20:20:11.000,304,11074186,-795,0,1698783610,12986.272173550002,69.8095782599994,54384.95899296 2023-10-31,20:20:12.000,304,11074207,-795,0,1698783611,12986.245228309992,69.69679218000238,54384.91008312 2023-10-31,20:20:13.000,304,11074170,-795,0,1698783612,12986.278909859997,69.61925175000215,54384.79828920001 2023-10-31,20:20:14.000,304,11074173,-795,0,1698783613,12986.204810449992,69.5276130600032,54384.81226344 2023-10-31,20:20:15.000,304,11074217,-795,0,1698783614,12986.258700929997,69.38663046000147,54384.84021192 2023-10-31,20:20:16.000,304,11074151,-795,0,1698783615,12986.191337830001,69.30909003000124,54384.86117328 2023-10-31,20:20:17.000,304,11074206,-795,0,1698783616,12986.204810449992,69.34433567999804,54384.81925056001 2023-10-31,20:20:18.000,304,11074171,-795,0,1698783617,12986.150919970001,69.23154960000102,54384.77034072001 2023-10-31,20:20:19.000,304,11074158,-795,0,1698783618,12986.04987532,69.16810742999951,54384.672521039996 2023-10-31,20:20:20.000,304,11074188,-795,0,1698783619,12986.070084250001,69.09761612999864,54384.74937936001 2023-10-31,20:20:21.000,304,11074198,-795,0,1698783620,12986.056611629996,69.0059774399997,54384.74937936001 2023-10-31,20:20:22.000,304,11074154,-795,0,1698783621,12985.90167649999,68.91433875000075,54384.672521039996 2023-10-31,20:20:23.000,304,11074179,-795,0,1698783622,12985.733268749995,68.89319136000267,54384.490855920005 2023-10-31,20:20:24.000,304,11074190,-795,0,1698783623,12985.585069929999,69.02007569999842,54384.5886756 2023-10-31,20:20:25.000,304,11074171,-795,0,1698783624,12985.571597309994,69.16810742999951,54384.79130208 2023-10-31,20:20:26.000,304,11074187,-795,0,1698783625,12985.551388379994,69.22450047000166,54384.78431496 2023-10-31,20:20:27.000,304,11074156,-795,0,1698783626,12985.53791575999,69.29499177000253,54384.78431496 2023-10-31,20:20:28.000,304,11074182,-795,0,1698783627,12985.490761589994,69.37253220000275,54384.75636648 2023-10-31,20:20:29.000,304,11074143,-795,0,1698783628,12985.591806239994,69.4148269799989,54384.84719904001 2023-10-31,20:20:30.000,304,11074182,-795,0,1698783629,12985.605278859999,69.4148269799989,54384.97995432 2023-10-31,20:20:31.000,304,11074198,-795,0,1698783630,12985.585069929999,69.47826915000041,54384.88213464 2023-10-31,20:20:32.000,304,11074152,-795,0,1698783631,12985.571597309994,69.49941653999849,54384.84719904001 2023-10-31,20:20:33.000,304,11074179,-795,0,1698783632,12985.571597309994,69.59105523000471,54384.93104448 2023-10-31,20:20:34.000,304,11074210,-795,0,1698783633,12985.585069929999,69.64744826999959,54385.042838400004 2023-10-31,20:20:35.000,304,11074128,-795,0,1698783634,12985.61875147999,69.7108904400011,54384.93104448 2023-10-31,20:20:36.000,304,11074170,-795,0,1698783635,12985.612015169994,69.79548000000068,54385.07078688 2023-10-31,20:20:37.000,304,11074143,-795,0,1698783636,12985.551388379994,69.88711868999962,54384.85418616 2023-10-31,20:20:38.000,304,11074185,-795,0,1698783637,12985.510970519994,69.98580650999793,54384.924057360004 2023-10-31,20:20:39.000,304,11074186,-795,0,1698783638,12985.68611458,70.0562978099988,54385.063799760006 2023-10-31,20:20:40.000,304,11074140,-795,0,1698783639,12985.67937826999,70.15498563000438,54385.14065808 2023-10-31,20:20:41.000,304,11074166,-795,0,1698783640,12985.713059819995,70.26072258000204,54385.14065808 2023-10-31,20:20:42.000,304,11074148,-795,0,1698783641,12985.672641959995,70.28891909999948,54385.05681264001 2023-10-31,20:20:43.000,304,11074222,-795,0,1698783642,12985.70632351,70.32416475000355,54385.08476112001 2023-10-31,20:20:44.000,304,11074123,-795,0,1698783643,12985.713059819995,70.40170518000377,54385.08476112001 2023-10-31,20:20:45.000,304,11074158,-795,0,1698783644,12985.78715923,70.41580344000249,54385.19655504 2023-10-31,20:20:46.000,304,11074187,-795,0,1698783645,12985.793895539995,70.45809821999865,54385.2175164 2023-10-31,20:20:47.000,304,11074157,-795,0,1698783646,12985.78042291999,70.49334387000272,54385.17559368 2023-10-31,20:20:48.000,304,11074182,-795,0,1698783647,12985.733268749995,70.42990170000121,54385.10572248001 2023-10-31,20:20:49.000,304,11074182,-795,0,1698783648,12985.814104469995,70.39465605000441,54385.19655504 2023-10-31,20:20:50.000,304,11074200,-795,0,1698783649,12985.935358049996,70.38055778999842,54385.329310320005 2023-10-31,20:20:51.000,304,11074172,-795,0,1698783650,12985.935358049996,70.2677717100014,54385.399181520006 2023-10-31,20:20:52.000,304,11074162,-795,0,1698783651,12985.90167649999,70.21842779999861,54385.35027168001 2023-10-31,20:20:53.000,304,11074217,-795,0,1698783652,12985.86125863999,70.14088736999838,54385.231490640006 2023-10-31,20:20:54.000,304,11074208,-795,0,1698783653,12985.86125863999,70.09859259000223,54385.280400480005 2023-10-31,20:20:55.000,304,11074202,-795,0,1698783654,12985.854522329995,70.06334693999815,54385.37123304001 2023-10-31,20:20:56.000,304,11074229,-795,0,1698783655,12985.834313399995,70.04924867999944,54385.44110424001 2023-10-31,20:20:57.000,304,11074143,-795,0,1698783656,12985.76021398999,70.04219955000008,54385.231490640006 2023-10-31,20:20:58.000,304,11074184,-795,0,1698783657,12985.80736816,70.021052160002,54385.36424592 2023-10-31,20:20:59.000,304,11074213,-795,0,1698783658,12985.90167649999,70.04219955000008,54385.48302696 2023-10-31,20:21:00.000,304,11074124,-795,0,1698783659,12985.84778602,69.96465911999985,54385.43411712 2023-10-31,20:21:01.000,304,11074178,-795,0,1698783660,12985.82757709,69.99285564000456,54385.41315576 2023-10-31,20:21:02.000,304,11074163,-795,0,1698783661,12985.78042291999,70.02810129000136,54385.427130000004 2023-10-31,20:21:03.000,304,11074118,-795,0,1698783662,12985.71979612999,70.00695390000328,54385.3572588 2023-10-31,20:21:04.000,304,11074178,-795,0,1698783663,12985.632224099994,70.04219955000008,54385.41315576 2023-10-31,20:21:05.000,304,11074170,-795,0,1698783664,12985.67937826999,70.02810129000136,54385.566872400006 2023-10-31,20:21:06.000,304,11074181,-795,0,1698783665,12985.591806239994,70.021052160002,54385.58783376001 2023-10-31,20:21:07.000,304,11074182,-795,0,1698783666,12985.517706829989,69.99990477000392,54385.58783376001 2023-10-31,20:21:08.000,304,11074157,-795,0,1698783667,12985.416662179989,70.021052160002,54385.46905272001 2023-10-31,20:21:09.000,304,11074131,-795,0,1698783668,12985.369508009993,70.00695390000328,54385.53892392001 2023-10-31,20:21:10.000,304,11074216,-795,0,1698783669,12985.302144909998,69.93646260000241,54385.64373072 2023-10-31,20:21:11.000,304,11074180,-795,0,1698783670,12985.275199670003,69.96465911999985,54385.566872400006 2023-10-31,20:21:12.000,304,11074143,-795,0,1698783671,12985.153946090002,69.81662738999876,54385.58783376001 2023-10-31,20:21:13.000,304,11074129,-795,0,1698783672,12985.127000849992,69.83777478000411,54385.62276936 2023-10-31,20:21:14.000,304,11074164,-795,0,1698783673,12985.073110370002,69.7743326100026,54385.734563280006 2023-10-31,20:21:15.000,304,11074166,-795,0,1698783674,12984.999010959997,69.74613608999789,54385.762511760004 2023-10-31,20:21:16.000,304,11074172,-795,0,1698783675,12984.918175239996,69.72498869999981,54385.58084664 2023-10-31,20:21:17.000,304,11074210,-795,0,1698783676,12984.76324010999,69.69679218000238,54385.4620656 2023-10-31,20:21:18.000,304,11074128,-795,0,1698783677,12984.72955856,69.71793957000045,54385.46905272001 2023-10-31,20:21:19.000,304,11074183,-795,0,1698783678,12984.716085939996,69.74613608999789,54385.50398832 2023-10-31,20:21:20.000,304,11074183,-795,0,1698783679,12984.62851391,69.82367651999812,54385.566872400006 2023-10-31,20:21:21.000,304,11074189,-795,0,1698783680,12984.594832359995,69.90121694999834,54385.615782240006 2023-10-31,20:21:22.000,304,11074167,-795,0,1698783681,12984.534205569995,69.88711868999962,54385.58084664 2023-10-31,20:21:23.000,304,11074171,-795,0,1698783682,12984.42642461,70.021052160002,54385.566872400006 2023-10-31,20:21:24.000,304,11074096,-795,0,1698783683,12984.352325199994,70.1197399800003,54385.58084664 2023-10-31,20:21:25.000,304,11074213,-795,0,1698783684,12984.251280549994,70.19023128000117,54385.615782240006 2023-10-31,20:21:26.000,304,11074221,-795,0,1698783685,12984.177181139989,70.3030173599982,54385.55988528001 2023-10-31,20:21:27.000,304,11074120,-795,0,1698783686,12984.028982319993,70.40170518000377,54385.51796256001 2023-10-31,20:21:28.000,304,11074201,-795,0,1698783687,12983.941410289997,70.5779334300023,54385.53892392001 2023-10-31,20:21:29.000,304,11074182,-795,0,1698783688,12983.927937669992,70.62727733999782,54385.783473120006 2023-10-31,20:21:30.000,304,11074227,-795,0,1698783689,12983.813420400002,70.71891603000404,54385.76949888 2023-10-31,20:21:31.000,304,11074247,-795,0,1698783690,12983.658485269996,70.85284949999914,54385.79046024 2023-10-31,20:21:32.000,304,11074176,-795,0,1698783691,12983.54396799999,70.90219341000193,54385.69264056 2023-10-31,20:21:33.000,304,11074227,-795,0,1698783692,12983.4092418,71.02907774999767,54385.62975648 2023-10-31,20:21:34.000,304,11074075,-795,0,1698783693,12983.28125190999,71.0361268800043,54385.63674360001 2023-10-31,20:21:35.000,304,11074179,-795,0,1698783694,12983.22062511999,71.1700603499994,54385.80443448001 2023-10-31,20:21:36.000,304,11074256,-795,0,1698783695,12983.18694357,71.26169903999835,54385.77648600001 2023-10-31,20:21:37.000,304,11074202,-795,0,1698783696,12983.032008439994,71.36038686000393,54385.7415504 2023-10-31,20:21:38.000,304,11074208,-795,0,1698783697,12982.998326889989,71.35333773000457,54385.67866632 2023-10-31,20:21:39.000,304,11074189,-795,0,1698783698,12982.904018549998,71.45202555000287,54385.77648600001 2023-10-31,20:21:40.000,304,11074183,-795,0,1698783699,12982.944436409998,71.5295659800031,54385.85334432001 2023-10-31,20:21:41.000,304,11074233,-795,0,1698783700,12982.877073309988,71.62120467000204,54385.832382960005 2023-10-31,20:21:42.000,304,11074239,-795,0,1698783701,12982.809710209993,71.69874510000227,54385.8114216 2023-10-31,20:21:43.000,304,11074216,-795,0,1698783702,12982.769292349993,71.7269416199997,54385.74853752 2023-10-31,20:21:44.000,304,11074164,-795,0,1698783703,12982.742347109997,71.83267857000465,54385.6716792 2023-10-31,20:21:45.000,304,11074196,-795,0,1698783704,12982.708665559992,71.90316986999824,54385.69264056 2023-10-31,20:21:46.000,304,11074148,-795,0,1698783705,12982.802973899998,71.98775942999782,54385.75552464001 2023-10-31,20:21:47.000,304,11074161,-795,0,1698783706,12982.755819730002,71.98775942999782,54385.77648600001 2023-10-31,20:21:48.000,304,11074147,-795,0,1698783707,12982.749083419993,72.10054551000212,54385.72757616001 2023-10-31,20:21:49.000,304,11074150,-795,0,1698783708,12982.715401870002,72.14284028999828,54385.64373072 2023-10-31,20:21:50.000,304,11074133,-795,0,1698783709,12982.735610800002,72.14284028999828,54385.601808 2023-10-31,20:21:51.000,304,11074158,-795,0,1698783710,12982.782764969998,72.16398768000363,54385.734563280006 2023-10-31,20:21:52.000,304,11074222,-795,0,1698783711,12982.742347109997,72.2203807199985,54385.594820880004 2023-10-31,20:21:53.000,304,11074140,-795,0,1698783712,12982.755819730002,72.2344789800045,54385.62975648 2023-10-31,20:21:54.000,304,11074172,-795,0,1698783713,12982.850128069993,72.24857724000321,54385.69962768 2023-10-31,20:21:55.000,304,11074136,-795,0,1698783714,12982.809710209993,72.26267550000193,54385.69962768 2023-10-31,20:21:56.000,304,11074140,-795,0,1698783715,12982.843391759998,72.26972463000129,54385.67866632 2023-10-31,20:21:57.000,304,11074164,-795,0,1698783716,12982.789501279993,72.30497027999809,54385.58084664 2023-10-31,20:21:58.000,304,11074127,-795,0,1698783717,12982.789501279993,72.32611767000344,54385.55289816 2023-10-31,20:21:59.000,304,11074170,-795,0,1698783718,12982.856864379988,72.31201941000472,54385.60879512001 2023-10-31,20:22:00.000,304,11074160,-795,0,1698783719,12982.796237590002,72.35431419000088,54385.62975648 2023-10-31,20:22:01.000,304,11074163,-795,0,1698783720,12982.877073309988,72.36136332000024,54385.72058904 2023-10-31,20:22:02.000,304,11074176,-795,0,1698783721,12982.863600689998,72.35431419000088,54385.664692080005 2023-10-31,20:22:03.000,304,11074178,-795,0,1698783722,12982.782764969998,72.34021593000216,54385.545911040004 2023-10-31,20:22:04.000,304,11074095,-795,0,1698783723,12982.789501279993,72.34726506000152,54385.62276936 2023-10-31,20:22:05.000,304,11074150,-795,0,1698783724,12982.816446520003,72.3684124499996,54385.62276936 2023-10-31,20:22:06.000,304,11074191,-795,0,1698783725,12982.728874489992,72.40365810000367,54385.601808 2023-10-31,20:22:07.000,304,11074202,-795,0,1698783726,12982.722138179997,72.41775636000239,54385.52494968 2023-10-31,20:22:08.000,304,11074129,-795,0,1698783727,12982.674984010002,72.44595287999982,54385.58783376001 2023-10-31,20:22:09.000,304,11074101,-795,0,1698783728,12982.755819730002,72.50234592000197,54385.69962768 2023-10-31,20:22:10.000,304,11074146,-795,0,1698783729,12982.762556039997,72.55873896000412,54385.72058904 2023-10-31,20:22:11.000,304,11074105,-795,0,1698783730,12982.742347109997,72.62218112999835,54385.70661480001 2023-10-31,20:22:12.000,304,11074152,-795,0,1698783731,12982.722138179997,72.6785741700005,54385.68565344001 2023-10-31,20:22:13.000,304,11074195,-795,0,1698783732,12982.728874489992,72.76316373000009,54385.594820880004 2023-10-31,20:22:14.000,304,11074165,-795,0,1698783733,12982.749083419993,72.8900480700031,54385.69962768 2023-10-31,20:22:15.000,304,11074234,-795,0,1698783734,12982.802973899998,72.91119546000118,54385.80443448001 2023-10-31,20:22:16.000,304,11074179,-795,0,1698783735,12982.829919139993,72.98168676000205,54385.79744736 2023-10-31,20:22:17.000,304,11074147,-795,0,1698783736,12982.856864379988,73.01693240999884,54385.74853752 2023-10-31,20:22:18.000,304,11074170,-795,0,1698783737,12982.843391759998,73.00988327999949,54385.75552464001 2023-10-31,20:22:19.000,304,11074187,-795,0,1698783738,12982.870336999993,73.04512893000356,54385.85334432001 2023-10-31,20:22:20.000,304,11074068,-795,0,1698783739,12982.877073309988,73.08742370999971,54385.83937008 2023-10-31,20:22:21.000,304,11074124,-795,0,1698783740,12982.843391759998,73.09447283999907,54385.86033144 2023-10-31,20:22:22.000,304,11074200,-795,0,1698783741,12982.883809619998,73.12971849000314,54385.83937008 2023-10-31,20:22:23.000,304,11074137,-795,0,1698783742,12982.850128069993,73.05922719000228,54385.77648600001 2023-10-31,20:22:24.000,304,11074157,-795,0,1698783743,12982.809710209993,73.12266936000378,54385.734563280006 2023-10-31,20:22:25.000,304,11074233,-795,0,1698783744,12982.829919139993,73.08742370999971,54385.951164000006 2023-10-31,20:22:26.000,304,11074212,-795,0,1698783745,12982.823182829998,73.12971849000314,54385.96513824 2023-10-31,20:22:27.000,304,11074247,-795,0,1698783746,12982.769292349993,73.11562023000442,54385.92321552001 2023-10-31,20:22:28.000,304,11074164,-795,0,1698783747,12982.674984010002,73.20020979000401,54385.832382960005 2023-10-31,20:22:29.000,304,11074155,-795,0,1698783748,12982.688456629992,73.21430805000273,54385.77648600001 2023-10-31,20:22:30.000,304,11074091,-795,0,1698783749,12982.681720319997,73.26365195999824,54385.881292800004 2023-10-31,20:22:31.000,304,11074163,-795,0,1698783750,12982.681720319997,73.25660282999888,54385.93718976 2023-10-31,20:22:32.000,304,11074178,-795,0,1698783751,12982.573939360002,73.34824151999783,54385.79046024 2023-10-31,20:22:33.000,304,11074158,-795,0,1698783752,12982.654775080002,73.3834871700019,54385.89526704001 2023-10-31,20:22:34.000,304,11074207,-795,0,1698783753,12982.648038769992,73.32004500000039,54386.02802232 2023-10-31,20:22:35.000,304,11074176,-795,0,1698783754,12982.573939360002,73.36938891000318,54385.930202640004 2023-10-31,20:22:36.000,304,11074201,-795,0,1698783755,12982.573939360002,73.32004500000039,54386.00706096 2023-10-31,20:22:37.000,304,11074223,-795,0,1698783756,12982.466158399991,73.27775022000424,54385.95815112 2023-10-31,20:22:38.000,304,11074206,-795,0,1698783757,12982.472894710001,73.30594674000167,54385.80443448001 2023-10-31,20:22:39.000,304,11074198,-795,0,1698783758,12982.39205899,73.27070109000488,54385.83937008 2023-10-31,20:22:40.000,304,11074135,-795,0,1698783759,12982.31122327,73.22840631000145,54385.594820880004 2023-10-31,20:22:41.000,304,11074201,-795,0,1698783760,12982.35164113,73.15791501000058,54385.87430568001 2023-10-31,20:22:42.000,304,11074164,-795,0,1698783761,12982.30448695999,73.17906239999866,54385.86033144 2023-10-31,20:22:43.000,304,11074140,-795,0,1698783762,12982.22365123999,73.14381675000186,54385.762511760004 2023-10-31,20:22:44.000,304,11074120,-795,0,1698783763,12982.21017862,73.09447283999907,54385.762511760004 2023-10-31,20:22:45.000,304,11074191,-795,0,1698783764,12982.14955183,73.08037458000035,54385.734563280006 2023-10-31,20:22:46.000,304,11074137,-795,0,1698783765,12982.16302444999,73.10152196999843,54385.64373072 2023-10-31,20:22:47.000,304,11074196,-795,0,1698783766,12982.095661349995,73.0380798000042,54385.62276936 2023-10-31,20:22:48.000,304,11074188,-795,0,1698783767,12982.035034559995,73.14381675000186,54385.62276936 2023-10-31,20:22:49.000,304,11074143,-795,0,1698783768,12982.04177086999,73.11562023000442,54385.762511760004 2023-10-31,20:22:50.000,304,11074181,-795,0,1698783769,12982.02829825,73.2354554400008,54385.79046024 2023-10-31,20:22:51.000,304,11074179,-795,0,1698783770,12982.04850718,73.26365195999824,54385.80443448001 2023-10-31,20:22:52.000,304,11074127,-795,0,1698783771,12982.08218872999,73.29184848000295,54385.6716792 2023-10-31,20:22:53.000,304,11074188,-795,0,1698783772,12982.14281551999,73.40463455999998,54385.72757616001 2023-10-31,20:22:54.000,304,11074128,-795,0,1698783773,12982.18996969,73.36938891000318,54385.70661480001 2023-10-31,20:22:55.000,304,11074121,-795,0,1698783774,12982.26406909999,73.34824151999783,54385.82539584001 2023-10-31,20:22:56.000,304,11074188,-795,0,1698783775,12982.28427802999,73.47512586000084,54385.81840872 2023-10-31,20:22:57.000,304,11074232,-795,0,1698783776,12982.31122327,73.4187328199987,54385.89526704001 2023-10-31,20:22:58.000,304,11074295,-795,0,1698783777,12982.35164113,73.43283108000469,54385.951164000006 2023-10-31,20:22:59.000,304,11074183,-795,0,1698783778,12982.452685780001,73.37643804000254,54385.92321552001 2023-10-31,20:23:00.000,304,11074298,-795,0,1698783779,12982.452685780001,73.39053630000126,54385.85334432001 2023-10-31,20:23:01.000,304,11074010,-795,0,1698783780,12982.493103640001,73.29184848000295,54385.95815112 2023-10-31,20:23:02.000,304,11074135,-795,0,1698783781,12982.506576259992,73.39053630000126,54385.9860996 2023-10-31,20:23:03.000,304,11074216,-795,0,1698783782,12982.567203049992,73.31299587000103,54385.86033144 2023-10-31,20:23:04.000,304,11074220,-795,0,1698783783,12982.654775080002,73.46102760000213,54385.951164000006 2023-10-31,20:23:05.000,304,11074250,-795,0,1698783784,12982.776028660002,73.40463455999998,54385.930202640004 2023-10-31,20:23:06.000,304,11074286,-795,0,1698783785,12982.722138179997,73.39758543000062,54385.97212536001 2023-10-31,20:23:07.000,304,11074187,-795,0,1698783786,12982.843391759998,73.3834871700019,54385.76949888 2023-10-31,20:23:08.000,304,11074156,-795,0,1698783787,12982.870336999993,73.50332237999828,54385.79046024 2023-10-31,20:23:09.000,304,11074244,-795,0,1698783788,12983.018535819989,73.49627324999892,54385.79046024 2023-10-31,20:23:10.000,304,11074097,-795,0,1698783789,12983.092635229994,73.49627324999892,54385.87430568001 2023-10-31,20:23:11.000,304,11074276,-795,0,1698783790,12983.24083404999,73.43988021000405,54385.92321552001 2023-10-31,20:23:12.000,304,11074097,-795,0,1698783791,12983.18020725999,73.40463455999998,54385.82539584001 2023-10-31,20:23:13.000,304,11074112,-795,0,1698783792,12983.28125190999,73.531518900003,54385.734563280006 2023-10-31,20:23:14.000,304,11074226,-795,0,1698783793,12983.48334120999,73.57381367999915,54385.930202640004 2023-10-31,20:23:15.000,304,11074203,-795,0,1698783794,12983.557440619996,73.51037151000492,54385.86731856 2023-10-31,20:23:16.000,304,11074278,-795,0,1698783795,12983.6113311,73.55971542000043,54385.80443448001 2023-10-31,20:23:17.000,304,11074282,-795,0,1698783796,12983.645012649991,73.531518900003,54385.79046024 2023-10-31,20:23:18.000,304,11074297,-795,0,1698783797,12983.860574569997,73.46807673000148,54385.75552464001 2023-10-31,20:23:19.000,304,11074096,-795,0,1698783798,12983.874047190002,73.55971542000043,54385.87430568001 2023-10-31,20:23:20.000,304,11074210,-795,0,1698783799,12983.900992429997,73.5949610700045,54385.930202640004 2023-10-31,20:23:21.000,304,11074251,-795,0,1698783800,12983.995300770002,73.49627324999892,54385.93718976 2023-10-31,20:23:22.000,304,11074051,-795,0,1698783801,12984.076136489988,73.62315759000194,54385.92321552001 2023-10-31,20:23:23.000,304,11074131,-795,0,1698783802,12984.163708519998,73.60905933000322,54385.8463572 2023-10-31,20:23:24.000,304,11074171,-795,0,1698783803,12984.204126379998,73.62315759000194,54386.02802232 2023-10-31,20:23:25.000,304,11074316,-795,0,1698783804,12984.284962099999,73.63725585000066,54386.04199656001 2023-10-31,20:23:26.000,304,11074041,-795,0,1698783805,12984.311907339994,73.66545236999809,54386.09090640001 2023-10-31,20:23:27.000,304,11074190,-795,0,1698783806,12984.42642461,73.60905933000322,54386.00706096 2023-10-31,20:23:28.000,304,11074076,-795,0,1698783807,12984.42642461,73.58086280999851,54385.99308672001 2023-10-31,20:23:29.000,304,11074298,-795,0,1698783808,12984.52746926,73.56676454999979,54386.265584400004 2023-10-31,20:23:30.000,304,11074186,-795,0,1698783809,12984.54767819,73.64430498000002,54386.27955864001 2023-10-31,20:23:31.000,304,11074296,-795,0,1698783810,12984.64872284,73.51037151000492,54386.18872608001 2023-10-31,20:23:32.000,304,11074181,-795,0,1698783811,12984.716085939996,73.54561716000171,54386.237635920006 2023-10-31,20:23:33.000,304,11074199,-795,0,1698783812,12984.6891407,73.48922411999956,54386.18173896 2023-10-31,20:23:34.000,304,11074186,-795,0,1698783813,12984.695877009995,73.55266629000107,54386.13282912 2023-10-31,20:23:35.000,304,11074162,-795,0,1698783814,12984.83060321,73.55266629000107,54386.335455600005 2023-10-31,20:23:36.000,304,11074107,-795,0,1698783815,12984.844075829991,73.54561716000171,54386.30052 2023-10-31,20:23:37.000,304,11074259,-795,0,1698783816,12984.871021070001,73.47512586000084,54386.35641696001 2023-10-31,20:23:38.000,304,11074151,-795,0,1698783817,12984.958593099997,73.60905933000322,54386.454236640006 2023-10-31,20:23:39.000,304,11074235,-795,0,1698783818,12985.059637749997,73.5949610700045,54386.405326800006 2023-10-31,20:23:40.000,304,11074132,-795,0,1698783819,12985.046165129992,73.63725585000066,54386.56603056001 2023-10-31,20:23:41.000,304,11074167,-795,0,1698783820,12984.999010959997,73.61610846000258,54386.47519800001 2023-10-31,20:23:42.000,304,11074118,-795,0,1698783821,12985.032692510002,73.55971542000043,54386.573017680006 2023-10-31,20:23:43.000,304,11074148,-795,0,1698783822,12985.025956199992,73.65135410999937,54386.52410784001 2023-10-31,20:23:44.000,304,11074195,-795,0,1698783823,12985.052901440002,73.60905933000322,54386.53109496 2023-10-31,20:23:45.000,304,11074205,-795,0,1698783824,12985.261727049998,73.63725585000066,54386.60795328 2023-10-31,20:23:46.000,304,11074264,-795,0,1698783825,12985.147209779992,73.5949610700045,54386.73372144001 2023-10-31,20:23:47.000,304,11074220,-795,0,1698783826,12985.234781810002,73.58086280999851,54386.72673432 2023-10-31,20:23:48.000,304,11074243,-795,0,1698783827,12985.207836569993,73.61610846000258,54386.6848116 2023-10-31,20:23:49.000,304,11074305,-795,0,1698783828,12985.201100259997,73.65840323999873,54386.621927520006 2023-10-31,20:23:50.000,304,11074100,-795,0,1698783829,12985.228045499993,73.56676454999979,54386.60795328 2023-10-31,20:23:51.000,304,11074255,-795,0,1698783830,12985.308881219993,73.61610846000258,54386.81057976001 2023-10-31,20:23:52.000,304,11074203,-795,0,1698783831,12985.207836569993,73.67955063000409,54386.80359264 2023-10-31,20:23:53.000,304,11074282,-795,0,1698783832,12985.302144909998,73.62315759000194,54386.74769568 2023-10-31,20:23:54.000,304,11074251,-795,0,1698783833,12985.389716939993,73.6302067200013,54386.85948960001 2023-10-31,20:23:55.000,304,11074131,-795,0,1698783834,12985.356035389988,73.5949610700045,54386.90141232001 2023-10-31,20:23:56.000,304,11074111,-795,0,1698783835,12985.403189559998,73.5949610700045,54386.92237368 2023-10-31,20:23:57.000,304,11074328,-795,0,1698783836,12985.382980629998,73.65135410999937,54386.80359264 2023-10-31,20:23:58.000,304,11074239,-795,0,1698783837,12985.389716939993,73.58086280999851,54386.83154112001 2023-10-31,20:23:59.000,304,11074285,-795,0,1698783838,12985.443607419998,73.60201020000386,54386.88045096001 2023-10-31,20:24:00.000,304,11074330,-795,0,1698783839,12985.423398489998,73.61610846000258,54386.97128352 2023-10-31,20:24:01.000,304,11074027,-795,0,1698783840,12985.544652069999,73.57381367999915,54386.97128352 2023-10-31,20:24:02.000,304,11074274,-795,0,1698783841,12985.510970519994,73.60905933000322,54386.887438080004 2023-10-31,20:24:03.000,304,11074253,-795,0,1698783842,12985.531179449994,73.55971542000043,54386.95032216001 2023-10-31,20:24:04.000,304,11074257,-795,0,1698783843,12985.490761589994,73.54561716000171,54387.104038800004 2023-10-31,20:24:05.000,304,11074221,-795,0,1698783844,12985.53791575999,73.531518900003,54387.006219120005 2023-10-31,20:24:06.000,304,11074121,-795,0,1698783845,12985.63896040999,73.56676454999979,54387.06211608 2023-10-31,20:24:07.000,304,11074046,-795,0,1698783846,12985.605278859999,73.56676454999979,54386.92936080001 2023-10-31,20:24:08.000,304,11074173,-795,0,1698783847,12985.713059819995,73.49627324999892,54386.97128352 2023-10-31,20:24:09.000,304,11074202,-795,0,1698783848,12985.692850889995,73.52446977000363,54387.11801304001 2023-10-31,20:24:10.000,304,11074234,-795,0,1698783849,12985.70632351,73.56676454999979,54387.15294864 2023-10-31,20:24:11.000,304,11074295,-795,0,1698783850,12985.80736816,73.46807673000148,54387.22980696 2023-10-31,20:24:12.000,304,11074213,-795,0,1698783851,12985.733268749995,73.49627324999892,54387.2088456 2023-10-31,20:24:13.000,304,11074271,-795,0,1698783852,12985.773686609995,73.58086280999851,54387.055128960004 2023-10-31,20:24:14.000,304,11074256,-795,0,1698783853,12985.78715923,73.43283108000469,54386.99923200001 2023-10-31,20:24:15.000,304,11074360,-795,0,1698783854,12985.82757709,73.44692934000341,54387.01320624 2023-10-31,20:24:16.000,304,11074164,-795,0,1698783855,12985.7669503,73.531518900003,54387.1389744 2023-10-31,20:24:17.000,304,11074121,-795,0,1698783856,12985.894940189995,73.51037151000492,54387.055128960004 2023-10-31,20:24:18.000,304,11074261,-795,0,1698783857,12985.90841281,73.55971542000043,54387.243781200006 2023-10-31,20:24:19.000,304,11074160,-795,0,1698783858,12985.98251221999,73.50332237999828,54387.26474256001 2023-10-31,20:24:20.000,304,11074181,-795,0,1698783859,12985.995984839996,73.55971542000043,54387.15993576 2023-10-31,20:24:21.000,304,11074135,-795,0,1698783860,12985.975775909996,73.46807673000148,54387.13198728 2023-10-31,20:24:22.000,304,11074160,-795,0,1698783861,12986.002721149991,73.41168368999934,54387.09006456 2023-10-31,20:24:23.000,304,11074151,-795,0,1698783862,12986.123974729991,73.32709412999975,54387.06211608 2023-10-31,20:24:24.000,304,11074210,-795,0,1698783863,12986.090293180001,73.37643804000254,54386.99923200001 2023-10-31,20:24:25.000,304,11074240,-795,0,1698783864,12986.117238419996,73.35529065000446,54387.15993576 2023-10-31,20:24:26.000,304,11074119,-795,0,1698783865,12986.225019379992,73.34824151999783,54387.19487136001 2023-10-31,20:24:27.000,304,11074368,-795,0,1698783866,12986.225019379992,73.34824151999783,54387.02718048001 2023-10-31,20:24:28.000,304,11074136,-795,0,1698783867,12986.144183659992,73.25660282999888,54387.06910320001 2023-10-31,20:24:29.000,304,11074193,-795,0,1698783868,12986.218283069997,73.32709412999975,54386.97827064001 2023-10-31,20:24:30.000,304,11074203,-795,0,1698783869,12986.272173550002,73.22840631000145,54387.1389744 2023-10-31,20:24:31.000,304,11074227,-795,0,1698783870,12986.272173550002,73.30594674000167,54387.15294864 2023-10-31,20:24:32.000,304,11074181,-795,0,1698783871,12986.251964620002,73.2354554400008,54387.04115472 2023-10-31,20:24:33.000,304,11074268,-795,0,1698783872,12986.379954509997,73.30594674000167,54387.11102592 2023-10-31,20:24:34.000,304,11074177,-795,0,1698783873,12986.440581299998,73.22840631000145,54387.222819840004 2023-10-31,20:24:35.000,304,11074224,-795,0,1698783874,12986.494471780003,73.22135718000209,54387.21583272001 2023-10-31,20:24:36.000,304,11074238,-795,0,1698783875,12986.534889639988,73.2354554400008,54387.06910320001 2023-10-31,20:24:37.000,304,11074272,-795,0,1698783876,12986.534889639988,73.24250457000016,54387.02019336 2023-10-31,20:24:38.000,304,11074205,-795,0,1698783877,12986.555098569988,73.19316066000465,54386.9642964 2023-10-31,20:24:39.000,304,11074251,-795,0,1698783878,12986.669615839994,73.18611152999802,54386.99923200001 2023-10-31,20:24:40.000,304,11074193,-795,0,1698783879,12986.642670599998,73.21430805000273,54387.15294864 2023-10-31,20:24:41.000,304,11074103,-795,0,1698783880,12986.689824769994,73.2354554400008,54387.06910320001 2023-10-31,20:24:42.000,304,11074262,-795,0,1698783881,12986.656143219989,73.19316066000465,54386.97827064001 2023-10-31,20:24:43.000,304,11074115,-795,0,1698783882,12986.831287279994,73.17906239999866,54387.06910320001 2023-10-31,20:24:44.000,304,11074148,-795,0,1698783883,12986.851496209994,73.10857109999779,54386.88045096001 2023-10-31,20:24:45.000,304,11074130,-795,0,1698783884,12986.912122999995,73.18611152999802,54386.98525776 2023-10-31,20:24:46.000,304,11074139,-795,0,1698783885,12986.94580455,73.15086588000122,54386.99224488 2023-10-31,20:24:47.000,304,11074232,-795,0,1698783886,12987.00643134,73.15086588000122,54387.04814184001 2023-10-31,20:24:48.000,304,11074141,-795,0,1698783887,12986.98622241,73.10152196999843,54386.87346384 2023-10-31,20:24:49.000,304,11074186,-795,0,1698783888,12987.02664027,73.06627632000163,54386.92936080001 2023-10-31,20:24:50.000,304,11074146,-795,0,1698783889,12987.10747599,72.99578502000077,54387.09705168001 2023-10-31,20:24:51.000,304,11074178,-795,0,1698783890,12987.16136646999,73.01693240999884,54387.125000160006 2023-10-31,20:24:52.000,304,11074255,-795,0,1698783891,12987.174839089996,72.98873589000141,54387.125000160006 2023-10-31,20:24:53.000,304,11074177,-795,0,1698783892,12987.18157539999,72.96053937000397,54386.97128352 2023-10-31,20:24:54.000,304,11074172,-795,0,1698783893,12987.22872957,72.98873589000141,54386.97827064001 2023-10-31,20:24:55.000,304,11074199,-795,0,1698783894,12987.309565290001,72.96053937000397,54387.11801304001 2023-10-31,20:24:56.000,304,11074218,-795,0,1698783895,12987.289356360001,72.8900480700031,54387.006219120005 2023-10-31,20:24:57.000,304,11074159,-795,0,1698783896,12987.390401010001,72.93939197999862,54386.9642964 2023-10-31,20:24:58.000,304,11074115,-795,0,1698783897,12987.457764109997,72.91119546000118,54387.04115472 2023-10-31,20:24:59.000,304,11074237,-795,0,1698783898,12987.525127209992,72.9252937199999,54387.15993576 2023-10-31,20:25:00.000,304,11074139,-795,0,1698783899,12987.605962929993,72.91119546000118,54387.11801304001 2023-10-31,20:25:01.000,304,11074213,-795,0,1698783900,12987.585753999992,72.83365503000095,54387.04814184001 2023-10-31,20:25:02.000,304,11074124,-795,0,1698783901,12987.632908170002,72.88299894000374,54387.06211608 2023-10-31,20:25:03.000,304,11074151,-795,0,1698783902,12987.659853409998,72.77021285999945,54387.076090320006 2023-10-31,20:25:04.000,304,11074250,-795,0,1698783903,12987.686798649993,72.8266059000016,54386.99224488 2023-10-31,20:25:05.000,304,11074249,-795,0,1698783904,12987.808052229993,72.7772619899988,54387.173910000005 2023-10-31,20:25:06.000,304,11074179,-795,0,1698783905,12987.834997469989,72.69267242999922,54387.222819840004 2023-10-31,20:25:07.000,304,11074252,-795,0,1698783906,12987.855206399989,72.72791808000329,54387.15993576 2023-10-31,20:25:08.000,304,11074191,-795,0,1698783907,12987.868679019994,72.66447591000178,54387.104038800004 2023-10-31,20:25:09.000,304,11074218,-795,0,1698783908,12987.888887949994,72.62923025999771,54387.04814184001 2023-10-31,20:25:10.000,304,11074201,-795,0,1698783909,12987.882151639998,72.6433285200037,54387.0341676 2023-10-31,20:25:11.000,304,11074218,-795,0,1698783910,12987.922569499999,72.54464069999813,54387.06910320001 2023-10-31,20:25:12.000,304,11074180,-795,0,1698783911,12987.787843299993,72.51644418000069,54386.908399440006 2023-10-31,20:25:13.000,304,11074226,-795,0,1698783912,12987.848470089993,72.55168983000476,54387.1389744 2023-10-31,20:25:14.000,304,11074185,-795,0,1698783913,12987.861942709998,72.4318546200011,54387.21583272001 2023-10-31,20:25:15.000,304,11074233,-795,0,1698783914,12987.841733779998,72.47414940000453,54387.15294864 2023-10-31,20:25:16.000,304,11074142,-795,0,1698783915,12987.848470089993,72.42480549000175,54387.06910320001 2023-10-31,20:25:17.000,304,11074163,-795,0,1698783916,12987.774370679988,72.3684124499996,54386.8944252 2023-10-31,20:25:18.000,304,11074091,-795,0,1698783917,12987.767634369993,72.32611767000344,54386.92936080001 2023-10-31,20:25:19.000,304,11074157,-795,0,1698783918,12987.808052229993,72.29792114999873,54387.06910320001 2023-10-31,20:25:20.000,304,11074182,-795,0,1698783919,12987.740689129998,72.31906854000408,54387.04115472 2023-10-31,20:25:21.000,304,11074185,-795,0,1698783920,12987.720480199998,72.28382289000001,54387.04115472 2023-10-31,20:25:22.000,304,11074180,-795,0,1698783921,12987.659853409998,72.26972463000129,54386.97128352 2023-10-31,20:25:23.000,304,11074294,-795,0,1698783922,12987.599226619997,72.24857724000321,54386.98525776 2023-10-31,20:25:24.000,304,11074153,-795,0,1698783923,12987.626171859993,72.24857724000321,54386.95032216001 2023-10-31,20:25:25.000,304,11074191,-795,0,1698783924,12987.525127209992,72.26972463000129,54386.94333504 2023-10-31,20:25:26.000,304,11074131,-795,0,1698783925,12987.531863520002,72.17808594000235,54386.936347920004 2023-10-31,20:25:27.000,304,11074150,-795,0,1698783926,12987.410609940001,72.19218420000107,54386.85250248 2023-10-31,20:25:28.000,304,11074185,-795,0,1698783927,12987.370192080001,72.13579115999892,54386.8944252 2023-10-31,20:25:29.000,304,11074159,-795,0,1698783928,12987.383664699992,72.17808594000235,54386.97827064001 2023-10-31,20:25:30.000,304,11074150,-795,0,1698783929,12987.343246839991,72.12874202999956,54386.87346384 2023-10-31,20:25:31.000,304,11074175,-795,0,1698783930,12987.302828979991,72.19218420000107,54386.8944252 2023-10-31,20:25:32.000,304,11074144,-795,0,1698783931,12987.18831171,72.14284028999828,54386.84551536 2023-10-31,20:25:33.000,304,11074133,-795,0,1698783932,12987.12094860999,72.06529985999805,54386.73372144001 2023-10-31,20:25:34.000,304,11074191,-795,0,1698783933,12987.10073967999,72.1216929000002,54386.61494040001 2023-10-31,20:25:35.000,304,11074235,-795,0,1698783934,12986.94580455,72.15693855000427,54386.60795328 2023-10-31,20:25:36.000,304,11074168,-795,0,1698783935,12987.00643134,72.10759464000148,54386.61494040001 2023-10-31,20:25:37.000,304,11074181,-795,0,1698783936,12986.93906823999,72.0864472500034,54386.719747200004 2023-10-31,20:25:38.000,304,11074207,-795,0,1698783937,12986.8447599,72.10759464000148,54386.61494040001 2023-10-31,20:25:39.000,304,11074208,-795,0,1698783938,12986.750451559994,72.07939812000404,54386.61494040001 2023-10-31,20:25:40.000,304,11074133,-795,0,1698783939,12986.723506319999,72.06529985999805,54386.54506920001 2023-10-31,20:25:41.000,304,11074132,-795,0,1698783940,12986.662879529998,72.01595595000254,54386.46821088 2023-10-31,20:25:42.000,304,11074223,-795,0,1698783941,12986.602252739998,72.00185769000382,54386.5101336 2023-10-31,20:25:43.000,304,11074137,-795,0,1698783942,12986.487735469993,71.92431726000359,54386.20270032 2023-10-31,20:25:44.000,304,11074182,-795,0,1698783943,12986.507944399993,71.92431726000359,54386.286545760006 2023-10-31,20:25:45.000,304,11074148,-795,0,1698783944,12986.534889639988,71.90316986999824,54386.433275280004 2023-10-31,20:25:46.000,304,11074200,-795,0,1698783945,12986.507944399993,71.86087509000208,54386.29353288 2023-10-31,20:25:47.000,304,11074222,-795,0,1698783946,12986.474262850003,71.88202248000016,54386.35641696001 2023-10-31,20:25:48.000,304,11074189,-795,0,1698783947,12986.413636060002,71.839727700004,54386.216674560004 2023-10-31,20:25:49.000,304,11074161,-795,0,1698783948,12986.326064029992,71.79743292000057,54386.17475184 2023-10-31,20:25:50.000,304,11074189,-795,0,1698783949,12986.393427130002,71.75513814000442,54386.216674560004 2023-10-31,20:25:51.000,304,11074154,-795,0,1698783950,12986.346272959992,71.69874510000227,54386.20270032 2023-10-31,20:25:52.000,304,11074149,-795,0,1698783951,12986.285646169992,71.70579423000163,54386.11186776001 2023-10-31,20:25:53.000,304,11074201,-795,0,1698783952,12986.278909859997,71.71989249000035,54386.06295792001 2023-10-31,20:25:54.000,304,11074224,-795,0,1698783953,12986.285646169992,71.64940118999948,54386.097893520004 2023-10-31,20:25:55.000,304,11074118,-795,0,1698783954,12986.272173550002,71.69874510000227,54386.13981624001 2023-10-31,20:25:56.000,304,11074188,-795,0,1698783955,12986.258700929997,71.65645031999884,54385.99308672001 2023-10-31,20:25:57.000,304,11074186,-795,0,1698783956,12986.211546760002,71.68464684000355,54385.930202640004 2023-10-31,20:25:58.000,304,11074143,-795,0,1698783957,12986.238491999997,71.60710641000333,54385.783473120006 2023-10-31,20:25:59.000,304,11074177,-795,0,1698783958,12986.184601519992,71.60005728000397,54385.762511760004 2023-10-31,20:26:00.000,304,11074114,-795,0,1698783959,12986.218283069997,71.58595901999797,54385.86033144 2023-10-31,20:26:01.000,304,11074154,-795,0,1698783960,12986.218283069997,71.5648116299999,54385.86731856 2023-10-31,20:26:02.000,304,11074130,-795,0,1698783961,12986.218283069997,71.50136945999839,54385.79046024 2023-10-31,20:26:03.000,304,11074181,-795,0,1698783962,12986.265437239992,71.47317294000095,54385.8463572 2023-10-31,20:26:04.000,304,11074083,-795,0,1698783963,12986.245228309992,71.45907468000223,54385.74853752 2023-10-31,20:26:05.000,304,11074163,-795,0,1698783964,12986.184601519992,71.44497642000351,54385.75552464001 2023-10-31,20:26:06.000,304,11074125,-795,0,1698783965,12986.137447349996,71.381534250002,54385.64373072 2023-10-31,20:26:07.000,304,11074164,-795,0,1698783966,12986.144183659992,71.36038686000393,54385.594820880004 2023-10-31,20:26:08.000,304,11074152,-795,0,1698783967,12986.245228309992,71.34628859999793,54385.72058904 2023-10-31,20:26:09.000,304,11074208,-795,0,1698783968,12986.305855099992,71.27579730000434,54385.762511760004 2023-10-31,20:26:10.000,304,11074179,-795,0,1698783969,12986.332800340002,71.2687481699977,54385.6716792 2023-10-31,20:26:11.000,304,11074121,-795,0,1698783970,12986.359745579997,71.22645339000155,54385.68565344001 2023-10-31,20:26:12.000,304,11074105,-795,0,1698783971,12986.353009270002,71.23350252000091,54385.601808 2023-10-31,20:26:13.000,304,11074147,-795,0,1698783972,12986.332800340002,71.24760077999963,54385.448091360005 2023-10-31,20:26:14.000,304,11074043,-795,0,1698783973,12986.326064029992,71.19825687000412,54385.35027168001 2023-10-31,20:26:15.000,304,11074189,-795,0,1698783974,12986.400163439997,71.05022514000302,54385.42014288001 2023-10-31,20:26:16.000,304,11074196,-795,0,1698783975,12986.528153329993,70.91629167000065,54385.36424592 2023-10-31,20:26:17.000,304,11074144,-795,0,1698783976,12986.683088459999,70.89514428000257,54385.35027168001 2023-10-31,20:26:18.000,304,11074137,-795,0,1698783977,12986.88517776,70.95858645000408,54385.3572588 2023-10-31,20:26:19.000,304,11074147,-795,0,1698783978,12986.95927716999,70.95858645000408,54385.53892392001 2023-10-31,20:26:20.000,304,11074082,-795,0,1698783979,12986.91885930999,70.96563558000344,54385.38520728 2023-10-31,20:26:21.000,304,11074162,-795,0,1698783980,12986.94580455,70.98678297000151,54385.53892392001 2023-10-31,20:26:22.000,304,11074207,-795,0,1698783981,12986.96601348,70.94448818999808,54385.51796256001 2023-10-31,20:26:23.000,304,11074189,-795,0,1698783982,12986.94580455,70.89514428000257,54385.55988528001 2023-10-31,20:26:24.000,304,11074154,-795,0,1698783983,12986.96601348,70.90219341000193,54385.51097544 2023-10-31,20:26:25.000,304,11074153,-795,0,1698783984,12987.00643134,70.79645646000426,54385.69962768 2023-10-31,20:26:26.000,304,11074186,-795,0,1698783985,12987.013167649995,70.7894073300049,54385.68565344001 2023-10-31,20:26:27.000,304,11074194,-795,0,1698783986,12987.013167649995,70.74711255000148,54385.6716792 2023-10-31,20:26:28.000,304,11074098,-795,0,1698783987,12986.992958719995,70.68367037999997,54385.4620656 2023-10-31,20:26:29.000,304,11074129,-795,0,1698783988,12987.00643134,70.64137560000381,54385.45507848 2023-10-31,20:26:30.000,304,11074174,-795,0,1698783989,12987.06705813,70.6131790799991,54385.55289816 2023-10-31,20:26:31.000,304,11074185,-795,0,1698783990,12987.073794439995,70.54268777999823,54385.545911040004 2023-10-31,20:26:32.000,304,11074141,-795,0,1698783991,12987.033376579995,70.52154039000015,54385.48302696 2023-10-31,20:26:33.000,304,11074189,-795,0,1698783992,12987.0468492,70.45809821999865,54385.58783376001 2023-10-31,20:26:34.000,304,11074122,-795,0,1698783993,12987.174839089996,70.479245610004,54385.65770496001 2023-10-31,20:26:35.000,304,11074141,-795,0,1698783994,12987.12094860999,70.465147349998,54385.65770496001 2023-10-31,20:26:36.000,304,11074203,-795,0,1698783995,12987.08726706,70.42990170000121,54385.55289816 2023-10-31,20:26:37.000,304,11074160,-795,0,1698783996,12987.114212299995,70.43695083000057,54385.45507848 2023-10-31,20:26:38.000,304,11074121,-795,0,1698783997,12987.12094860999,70.41580344000249,54385.4620656 2023-10-31,20:26:39.000,304,11074123,-795,0,1698783998,12987.195048019996,70.40170518000377,54385.49001408001 2023-10-31,20:26:40.000,304,11074154,-795,0,1698783999,12987.20852064,70.38055778999842,54385.53892392001 2023-10-31,20:26:41.000,304,11074118,-795,0,1698784000,12987.262411119991,70.3664595299997,54385.594820880004 2023-10-31,20:26:42.000,304,11074175,-795,0,1698784001,12987.262411119991,70.35941040000034,54385.58084664 2023-10-31,20:26:43.000,304,11074177,-795,0,1698784002,12987.262411119991,70.3664595299997,54385.55289816 2023-10-31,20:26:44.000,304,11074163,-795,0,1698784003,12987.16810278,70.3312138800029,54385.39219440001 2023-10-31,20:26:45.000,304,11074160,-795,0,1698784004,12987.174839089996,70.31711562000419,54385.51097544 2023-10-31,20:26:46.000,304,11074169,-795,0,1698784005,12987.20852064,70.32416475000355,54385.497001200005 2023-10-31,20:26:47.000,304,11074113,-795,0,1698784006,12987.14789385,70.28891909999948,54385.48302696 2023-10-31,20:26:48.000,304,11074130,-795,0,1698784007,12987.10747599,70.27482084000076,54385.427130000004 2023-10-31,20:26:49.000,304,11074165,-795,0,1698784008,12987.12094860999,70.25367345000268,54385.601808 2023-10-31,20:26:50.000,304,11074182,-795,0,1698784009,12987.154630159996,70.21137866999925,54385.55289816 2023-10-31,20:26:51.000,304,11074191,-795,0,1698784010,12987.14115753999,70.1197399800003,54385.60879512001 2023-10-31,20:26:52.000,304,11074127,-795,0,1698784011,12987.201784329991,70.03515042000072,54385.45507848 2023-10-31,20:26:53.000,304,11074150,-795,0,1698784012,12987.255674809996,70.07744520000415,54385.30834896 2023-10-31,20:26:54.000,304,11074126,-795,0,1698784013,12987.289356360001,70.14088736999838,54385.27341336001 2023-10-31,20:26:55.000,304,11074211,-795,0,1698784014,12987.316301599996,70.26072258000204,54385.40616864 2023-10-31,20:26:56.000,304,11074212,-795,0,1698784015,12987.18831171,70.35941040000034,54385.48302696 2023-10-31,20:26:57.000,304,11074186,-795,0,1698784016,12987.10073967999,70.28891909999948,54385.448091360005 2023-10-31,20:26:58.000,304,11074133,-795,0,1698784017,12987.114212299995,70.32416475000355,54385.52494968 2023-10-31,20:26:59.000,304,11074157,-795,0,1698784018,12987.174839089996,70.28186997000012,54385.60879512001 2023-10-31,20:27:00.000,304,11074110,-795,0,1698784019,12987.14789385,70.31006649000483,54385.601808 2023-10-31,20:27:01.000,304,11074182,-795,0,1698784020,12987.12768492,70.25367345000268,54385.57385952 2023-10-31,20:27:02.000,304,11074177,-795,0,1698784021,12987.14115753999,70.33826301000227,54385.594820880004 2023-10-31,20:27:03.000,304,11074229,-795,0,1698784022,12987.174839089996,70.3312138800029,54385.5319368 2023-10-31,20:27:04.000,304,11074141,-795,0,1698784023,12987.154630159996,70.31006649000483,54385.52494968 2023-10-31,20:27:05.000,304,11074111,-795,0,1698784024,12987.235465879996,70.31711562000419,54385.664692080005 2023-10-31,20:27:06.000,304,11074174,-795,0,1698784025,12987.242202189991,70.28891909999948,54385.69962768 2023-10-31,20:27:07.000,304,11074183,-795,0,1698784026,12987.289356360001,70.2677717100014,54385.72757616001 2023-10-31,20:27:08.000,304,11074086,-795,0,1698784027,12987.275883739996,70.31006649000483,54385.69264056 2023-10-31,20:27:09.000,304,11074109,-795,0,1698784028,12987.336510529996,70.29596822999883,54385.69264056 2023-10-31,20:27:10.000,304,11074136,-795,0,1698784029,12987.323037909991,70.28891909999948,54385.72058904 2023-10-31,20:27:11.000,304,11074153,-795,0,1698784030,12987.349983150001,70.28186997000012,54385.70661480001 2023-10-31,20:27:12.000,304,11074160,-795,0,1698784031,12987.275883739996,70.29596822999883,54385.55289816 2023-10-31,20:27:13.000,304,11074153,-795,0,1698784032,12987.403873629992,70.2677717100014,54385.68565344001 2023-10-31,20:27:14.000,304,11074165,-795,0,1698784033,12987.457764109997,70.29596822999883,54385.783473120006 2023-10-31,20:27:15.000,304,11074166,-795,0,1698784034,12987.491445660002,70.31711562000419,54385.832382960005 2023-10-31,20:27:16.000,304,11074144,-795,0,1698784035,12987.504918279992,70.28891909999948,54385.783473120006 2023-10-31,20:27:17.000,304,11074125,-795,0,1698784036,12987.525127209992,70.28186997000012,54385.69264056 2023-10-31,20:27:18.000,304,11074197,-795,0,1698784037,12987.545336139992,70.31006649000483,54385.70661480001 2023-10-31,20:27:19.000,304,11074159,-795,0,1698784038,12987.646380789993,70.35236127000098,54385.79744736 2023-10-31,20:27:20.000,304,11074198,-795,0,1698784039,12987.653117100002,70.3664595299997,54385.87430568001 2023-10-31,20:27:21.000,304,11074190,-795,0,1698784040,12987.740689129998,70.35236127000098,54385.86033144 2023-10-31,20:27:22.000,304,11074129,-795,0,1698784041,12987.774370679988,70.37350865999906,54385.90924128 2023-10-31,20:27:23.000,304,11074086,-795,0,1698784042,12987.787843299993,70.35236127000098,54385.86731856 2023-10-31,20:27:24.000,304,11074145,-795,0,1698784043,12987.841733779998,70.37350865999906,54385.89526704001 2023-10-31,20:27:25.000,304,11074185,-795,0,1698784044,12987.888887949994,70.35236127000098,54385.881292800004 2023-10-31,20:27:26.000,304,11074148,-795,0,1698784045,12987.895624259989,70.38055778999842,54385.8463572 2023-10-31,20:27:27.000,304,11074159,-795,0,1698784046,12987.868679019994,70.34531214000162,54385.72757616001 2023-10-31,20:27:28.000,304,11074140,-795,0,1698784047,12987.861942709998,70.35941040000034,54385.79744736 2023-10-31,20:27:29.000,304,11074124,-795,0,1698784048,12988.010141529994,70.31711562000419,54385.93718976 2023-10-31,20:27:30.000,304,11074193,-795,0,1698784049,12987.99666890999,70.28186997000012,54385.94417688001 2023-10-31,20:27:31.000,304,11074195,-795,0,1698784050,12988.003405219999,70.25367345000268,54386.000073840005 2023-10-31,20:27:32.000,304,11074123,-795,0,1698784051,12987.97645997999,70.26072258000204,54386.02802232 2023-10-31,20:27:33.000,304,11074166,-795,0,1698784052,12987.956251049989,70.21842779999861,54385.86033144 2023-10-31,20:27:34.000,304,11074160,-795,0,1698784053,12987.888887949994,70.20432953999989,54385.80443448001 2023-10-31,20:27:35.000,304,11074163,-795,0,1698784054,12987.942778429999,70.21842779999861,54385.832382960005 2023-10-31,20:27:36.000,304,11074141,-795,0,1698784055,12987.962987359999,70.18318215000181,54385.96513824 2023-10-31,20:27:37.000,304,11074199,-795,0,1698784056,12988.010141529994,70.17613302000245,54386.01404808 2023-10-31,20:27:38.000,304,11074163,-795,0,1698784057,12987.99666890999,70.14793649999774,54385.96513824 2023-10-31,20:27:39.000,304,11074152,-795,0,1698784058,12987.969723669994,70.12678910999966,54385.94417688001 2023-10-31,20:27:40.000,304,11074146,-795,0,1698784059,12987.942778429999,70.11269085000094,54386.000073840005 2023-10-31,20:27:41.000,304,11074187,-795,0,1698784060,12987.936042119989,70.07744520000415,54385.97212536001 2023-10-31,20:27:42.000,304,11074171,-795,0,1698784061,12987.956251049989,69.99285564000456,54385.97911248 2023-10-31,20:27:43.000,304,11074123,-795,0,1698784062,12987.962987359999,69.89416781999898,54385.832382960005 2023-10-31,20:27:44.000,304,11074147,-795,0,1698784063,12988.03708676999,69.76728348000324,54385.89526704001 2023-10-31,20:27:45.000,304,11074095,-795,0,1698784064,12988.18528559,69.68974305000302,54385.664692080005 2023-10-31,20:27:46.000,304,11074170,-795,0,1698784065,12988.29980285999,69.90121694999834,54385.8463572 2023-10-31,20:27:47.000,304,11074173,-795,0,1698784066,12988.293066549995,69.98580650999793,54385.9860996 2023-10-31,20:27:48.000,304,11074195,-795,0,1698784067,12988.10444987,70.0562978099988,54385.90924128 2023-10-31,20:27:49.000,304,11074166,-795,0,1698784068,12988.050559389994,70.07039607000479,54385.97212536001 2023-10-31,20:27:50.000,304,11074162,-795,0,1698784069,12988.01687783999,70.06334693999815,54386.048983680004 2023-10-31,20:27:51.000,304,11074147,-795,0,1698784070,12987.922569499999,70.0562978099988,54386.01404808 2023-10-31,20:27:52.000,304,11074225,-795,0,1698784071,12987.888887949994,70.0562978099988,54385.96513824 2023-10-31,20:27:53.000,304,11074202,-795,0,1698784072,12987.855206399989,70.06334693999815,54385.93718976 2023-10-31,20:27:54.000,304,11074154,-795,0,1698784073,12987.855206399989,70.04924867999944,54386.097893520004 2023-10-31,20:27:55.000,304,11074164,-795,0,1698784074,12987.868679019994,70.01400303000264,54386.097893520004 2023-10-31,20:27:56.000,304,11074192,-795,0,1698784075,12987.787843299993,69.99990477000392,54386.048983680004 2023-10-31,20:27:57.000,304,11074180,-795,0,1698784076,12987.794579609988,70.01400303000264,54385.902254160006 2023-10-31,20:27:58.000,304,11074126,-795,0,1698784077,12987.754161749988,69.98580650999793,54385.90924128 2023-10-31,20:27:59.000,304,11074138,-795,0,1698784078,12987.774370679988,69.95760999000049,54386.01404808 2023-10-31,20:28:00.000,304,11074163,-795,0,1698784079,12987.740689129998,69.97875737999857,54386.000073840005 2023-10-31,20:28:01.000,304,11074167,-795,0,1698784080,12987.801315919998,69.97170824999921,54386.097893520004 2023-10-31,20:28:02.000,304,11074144,-795,0,1698784081,12987.767634369993,69.96465911999985,54386.02802232 2023-10-31,20:28:03.000,304,11074201,-795,0,1698784082,12987.727216509993,69.9223643400037,54385.951164000006 2023-10-31,20:28:04.000,304,11074140,-795,0,1698784083,12987.733952819988,69.9082660799977,54385.94417688001 2023-10-31,20:28:05.000,304,11074160,-795,0,1698784084,12987.666589719993,69.97170824999921,54385.80443448001 2023-10-31,20:28:06.000,304,11074171,-795,0,1698784085,12987.733952819988,69.97875737999857,54385.79046024 2023-10-31,20:28:07.000,304,11074188,-795,0,1698784086,12987.794579609988,70.01400303000264,54385.64373072 2023-10-31,20:28:08.000,304,11074182,-795,0,1698784087,12987.794579609988,69.93646260000241,54385.72058904 2023-10-31,20:28:09.000,304,11074155,-795,0,1698784088,12987.949514739994,69.88006956000027,54385.88827992 2023-10-31,20:28:10.000,304,11074192,-795,0,1698784089,12988.023614149999,69.9223643400037,54386.02103520001 2023-10-31,20:28:11.000,304,11074192,-795,0,1698784090,12988.030350459994,69.99285564000456,54385.94417688001 2023-10-31,20:28:12.000,304,11074207,-795,0,1698784091,12987.989932599994,70.07039607000479,54385.87430568001 2023-10-31,20:28:13.000,304,11074161,-795,0,1698784092,12987.794579609988,70.16203476000373,54385.80443448001 2023-10-31,20:28:14.000,304,11074139,-795,0,1698784093,12987.713743889988,70.1197399800003,54385.8463572 2023-10-31,20:28:15.000,304,11074161,-795,0,1698784094,12987.733952819988,70.021052160002,54385.95815112 2023-10-31,20:28:16.000,304,11074186,-795,0,1698784095,12987.747425439993,69.95760999000049,54386.048983680004 2023-10-31,20:28:17.000,304,11074160,-795,0,1698784096,12987.754161749988,69.90121694999834,54385.97212536001 2023-10-31,20:28:18.000,304,11074134,-795,0,1698784097,12987.814788539989,69.89416781999898,54386.03500944 2023-10-31,20:28:19.000,304,11074123,-795,0,1698784098,12987.936042119989,69.89416781999898,54386.16077760001 2023-10-31,20:28:20.000,304,11074120,-795,0,1698784099,12987.915833189989,69.85892217000219,54386.0559708 2023-10-31,20:28:21.000,304,11074142,-795,0,1698784100,12987.942778429999,69.90121694999834,54386.097893520004 2023-10-31,20:28:22.000,304,11074151,-795,0,1698784101,12988.03708676999,69.88006956000027,54386.07693216 2023-10-31,20:28:23.000,304,11074167,-795,0,1698784102,12987.99666890999,69.84482391000347,54385.9860996 2023-10-31,20:28:24.000,304,11074190,-795,0,1698784103,12988.04382308,69.9082660799977,54386.03500944 2023-10-31,20:28:25.000,304,11074171,-795,0,1698784104,12988.13813141999,69.90121694999834,54386.17475184 2023-10-31,20:28:26.000,304,11074129,-795,0,1698784105,12988.18528559,69.90121694999834,54386.20968744001 2023-10-31,20:28:27.000,304,11074167,-795,0,1698784106,12988.21896713999,69.9082660799977,54386.13981624001 2023-10-31,20:28:28.000,304,11074171,-795,0,1698784107,12988.192021899995,69.91531521000434,54386.069945040006 2023-10-31,20:28:29.000,304,11074113,-795,0,1698784108,12988.25938499999,69.9082660799977,54386.07693216 2023-10-31,20:28:30.000,304,11074218,-795,0,1698784109,12988.313275479995,69.91531521000434,54386.06295792001 2023-10-31,20:28:31.000,304,11074176,-795,0,1698784110,12988.3267481,69.94351173000177,54386.13981624001 2023-10-31,20:28:32.000,304,11074127,-795,0,1698784111,12988.29980285999,69.95056086000113,54386.15379048 2023-10-31,20:28:33.000,304,11074108,-795,0,1698784112,12988.28633024,69.94351173000177,54386.13981624001 2023-10-31,20:28:34.000,304,11074127,-795,0,1698784113,12988.40758382,69.91531521000434,54386.216674560004 2023-10-31,20:28:35.000,304,11074138,-795,0,1698784114,12988.421056439991,69.93646260000241,54386.265584400004 2023-10-31,20:28:36.000,304,11074156,-795,0,1698784115,12988.38063857999,69.9223643400037,54386.23064880001 2023-10-31,20:28:37.000,304,11074151,-795,0,1698784116,12988.38063857999,69.93646260000241,54386.09090640001 2023-10-31,20:28:38.000,304,11074092,-795,0,1698784117,12988.421056439991,69.93646260000241,54386.167764720005 2023-10-31,20:28:39.000,304,11074162,-795,0,1698784118,12988.36042964999,69.89416781999898,54386.17475184 2023-10-31,20:28:40.000,304,11074181,-795,0,1698784119,12988.394111199996,69.91531521000434,54386.167764720005 2023-10-31,20:28:41.000,304,11074121,-795,0,1698784120,12988.421056439991,69.90121694999834,54386.25859728001 2023-10-31,20:28:42.000,304,11074139,-795,0,1698784121,12988.421056439991,69.88711868999962,54386.23064880001 2023-10-31,20:28:43.000,304,11074111,-795,0,1698784122,12988.441265369991,69.91531521000434,54386.20270032 2023-10-31,20:28:44.000,304,11074096,-795,0,1698784123,12988.461474299991,69.86597130000155,54386.22366168 2023-10-31,20:28:45.000,304,11074126,-795,0,1698784124,12988.454737989996,69.88006956000027,54386.216674560004 2023-10-31,20:28:46.000,304,11074163,-635,0,1698784125,12988.40084750999,69.84482391000347,54386.01404808 2023-10-31,20:28:47.000,304,11074129,-795,0,1698784126,12988.38737489,69.85892217000219,54385.97911248 2023-10-31,20:28:48.000,304,11074157,-795,0,1698784127,12988.44800168,69.88711868999962,54386.17475184 2023-10-31,20:28:49.000,304,11074130,-795,0,1698784128,12988.40084750999,69.86597130000155,54386.125842 2023-10-31,20:28:50.000,304,11074150,-795,0,1698784129,12988.515364779996,69.85892217000219,54386.237635920006 2023-10-31,20:28:51.000,304,11074165,-795,0,1698784130,12988.48841954,69.8730204300009,54386.25859728001 2023-10-31,20:28:52.000,304,11074153,-795,0,1698784131,12988.434529059996,69.78843087000132,54386.20968744001 2023-10-31,20:28:53.000,304,11074192,-795,0,1698784132,12988.40084750999,69.81662738999876,54386.13282912 2023-10-31,20:28:54.000,304,11074126,-795,0,1698784133,12988.394111199996,69.82367651999812,54386.125842 2023-10-31,20:28:55.000,304,11074156,-795,0,1698784134,12988.414320129996,69.80252913000004,54386.25859728001 2023-10-31,20:28:56.000,304,11074143,-795,0,1698784135,12988.36716596,69.75318522000453,54386.286545760006 2023-10-31,20:28:57.000,304,11074177,-795,0,1698784136,12988.333484409995,69.78138174000196,54386.25859728001 2023-10-31,20:28:58.000,304,11074180,-795,0,1698784137,12988.34695703,69.73203782999917,54386.20968744001 2023-10-31,20:28:59.000,304,11074133,-795,0,1698784138,12988.373902269996,69.69679218000238,54386.32148136 2023-10-31,20:29:00.000,304,11074124,-795,0,1698784139,12988.353693339996,69.7108904400011,54386.237635920006 2023-10-31,20:29:01.000,304,11074146,-795,0,1698784140,12988.3267481,69.7108904400011,54386.30052 2023-10-31,20:29:02.000,304,11074094,-795,0,1698784141,12988.252648689995,69.64039914000023,54386.17475184 2023-10-31,20:29:03.000,304,11074168,-795,0,1698784142,12988.232439759995,69.64039914000023,54386.18173896 2023-10-31,20:29:04.000,304,11074149,-795,0,1698784143,12988.22570345,69.63335001000087,54386.20968744001 2023-10-31,20:29:05.000,304,11074152,-795,0,1698784144,12988.24591238,69.65449739999895,54386.42628816001 2023-10-31,20:29:06.000,304,11074114,-795,0,1698784145,12988.23917606999,69.65449739999895,54386.32846848001 2023-10-31,20:29:07.000,304,11074157,-755,0,1698784146,12988.192021899995,69.58400609999808,54386.265584400004 2023-10-31,20:29:08.000,304,11074140,-795,0,1698784147,12988.14486773,69.56990783999936,54386.167764720005 2023-10-31,20:29:09.000,304,11074108,-795,0,1698784148,12988.131395109995,69.54171132000192,54386.23064880001 2023-10-31,20:29:10.000,304,11074163,-795,0,1698784149,12988.16507666,69.53466219000256,54386.27955864001 2023-10-31,20:29:11.000,304,11074136,-795,0,1698784150,12988.14486773,69.50646566999785,54386.30052 2023-10-31,20:29:12.000,304,11074101,-795,0,1698784151,12988.023614149999,69.47122002000106,54386.09090640001 2023-10-31,20:29:13.000,304,11074162,-795,0,1698784152,12988.030350459994,69.4641708900017,54386.20270032 2023-10-31,20:29:14.000,304,11074158,-795,0,1698784153,12988.111186179995,69.47826915000041,54386.35641696001 2023-10-31,20:29:15.000,304,11074187,-795,0,1698784154,12988.09771355999,69.49941653999849,54386.36340408 2023-10-31,20:29:16.000,304,11074123,-795,0,1698784155,12988.08424094,69.44302350000362,54386.335455600005 2023-10-31,20:29:17.000,304,11074170,-795,0,1698784156,12987.99666890999,69.42187610999827,54386.22366168 2023-10-31,20:29:18.000,304,11074142,-795,0,1698784157,12987.99666890999,69.44302350000362,54386.25859728001 2023-10-31,20:29:19.000,304,11074171,-795,0,1698784158,12987.936042119989,69.40072872000019,54386.17475184 2023-10-31,20:29:20.000,304,11074153,-795,0,1698784159,12987.902360569999,69.39367959000083,54386.16077760001 2023-10-31,20:29:21.000,304,11074166,-795,0,1698784160,12987.949514739994,69.38663046000147,54386.25859728001 2023-10-31,20:29:22.000,304,11074186,-795,0,1698784161,12987.942778429999,69.39367959000083,54386.17475184 2023-10-31,20:29:23.000,304,11074146,-795,0,1698784162,12987.841733779998,69.42187610999827,54386.13981624001 2023-10-31,20:29:24.000,304,11074152,-795,0,1698784163,12987.861942709998,69.42187610999827,54386.16077760001 2023-10-31,20:29:25.000,304,11074227,-795,0,1698784164,12987.834997469989,69.38663046000147,54386.16077760001 2023-10-31,20:29:26.000,304,11074135,-795,0,1698784165,12987.848470089993,69.40072872000019,54386.167764720005 2023-10-31,20:29:27.000,304,11074174,-795,0,1698784166,12987.767634369993,69.43597437000426,54386.03500944 2023-10-31,20:29:28.000,304,11074167,-795,0,1698784167,12987.787843299993,69.4289252400049,54386.02802232 2023-10-31,20:29:29.000,304,11074154,-795,0,1698784168,12987.834997469989,69.45007263000298,54386.237635920006 2023-10-31,20:29:30.000,304,11074215,-795,0,1698784169,12987.861942709998,69.47122002000106,54386.167764720005 2023-10-31,20:29:31.000,304,11074184,-795,0,1698784170,12987.828261159993,69.44302350000362,54386.14680336 2023-10-31,20:29:32.000,304,11074131,-795,0,1698784171,12987.781106989998,69.45712176000234,54385.9860996 2023-10-31,20:29:33.000,304,11074169,-795,0,1698784172,12987.787843299993,69.49236740999913,54385.95815112 2023-10-31,20:29:34.000,304,11074101,-795,0,1698784173,12987.760898059998,69.53466219000256,54385.9860996 2023-10-31,20:29:35.000,304,11074176,-795,0,1698784174,12987.855206399989,69.4641708900017,54386.06295792001 2023-10-31,20:29:36.000,304,11074123,-795,0,1698784175,12987.868679019994,69.53466219000256,54386.07693216 2023-10-31,20:29:37.000,304,11074145,-795,0,1698784176,12987.828261159993,69.56990783999936,54385.99308672001 2023-10-31,20:29:38.000,304,11074134,-795,0,1698784177,12987.834997469989,69.56990783999936,54385.97212536001 2023-10-31,20:29:39.000,304,11074148,-795,0,1698784178,12987.848470089993,69.55580958000064,54386.118854880006 2023-10-31,20:29:40.000,304,11074059,-795,0,1698784179,12987.787843299993,69.56990783999936,54386.06295792001 2023-10-31,20:29:41.000,304,11074189,-795,0,1698784180,12987.808052229993,69.56990783999936,54385.96513824 2023-10-31,20:29:42.000,304,11074170,-795,0,1698784181,12987.808052229993,69.58400609999808,54385.97212536001 2023-10-31,20:29:43.000,304,11074189,-795,0,1698784182,12987.808052229993,69.59810436000407,54385.881292800004 2023-10-31,20:29:44.000,304,11074148,-795,0,1698784183,12987.774370679988,69.63335001000087,54385.85334432001 2023-10-31,20:29:45.000,304,11074206,-795,0,1698784184,12987.848470089993,69.58400609999808,54386.000073840005 2023-10-31,20:29:46.000,304,11074167,-795,0,1698784185,12987.909096879994,69.57695696999872,54385.97911248 2023-10-31,20:29:47.000,304,11074141,-795,0,1698784186,12987.794579609988,69.59810436000407,54385.79744736 2023-10-31,20:29:48.000,304,11074154,-795,0,1698784187,12987.740689129998,69.62630088000151,54385.601808 2023-10-31,20:29:49.000,304,11074100,-795,0,1698784188,12987.841733779998,69.64744826999959,54385.87430568001 2023-10-31,20:29:50.000,304,11074120,-795,0,1698784189,12987.828261159993,69.61220262000279,54385.87430568001 2023-10-31,20:29:51.000,304,11074170,-795,0,1698784190,12987.808052229993,69.59810436000407,54385.94417688001 2023-10-31,20:29:52.000,304,11074139,-795,0,1698784191,12987.713743889988,69.62630088000151,54385.83937008 2023-10-31,20:29:53.000,304,11074170,-795,0,1698784192,12987.733952819988,69.61220262000279,54385.88827992 2023-10-31,20:29:54.000,304,11074155,-795,0,1698784193,12987.754161749988,69.61925175000215,54385.951164000006 2023-10-31,20:29:55.000,304,11074231,-795,0,1698784194,12987.754161749988,69.59810436000407,54385.94417688001 2023-10-31,20:29:56.000,304,11074127,-795,0,1698784195,12987.713743889988,69.63335001000087,54385.89526704001 2023-10-31,20:29:57.000,304,11074154,-795,0,1698784196,12987.707007579993,69.60515349000343,54385.79046024 2023-10-31,20:29:58.000,304,11074116,-795,0,1698784197,12987.639644479998,69.59810436000407,54385.75552464001 2023-10-31,20:29:59.000,304,11074162,-795,0,1698784198,12987.646380789993,69.55580958000064,54385.72058904 2023-10-31,20:30:00.000,304,11074135,-795,0,1698784199,12987.659853409998,69.56285871,54385.79046024 2023-10-31,20:30:01.000,304,11074126,-795,0,1698784200,12987.693534960003,69.52056393000385,54385.86731856 2023-10-31,20:30:02.000,304,11074131,-795,0,1698784201,12987.673326030002,69.49236740999913,54385.85334432001 2023-10-31,20:30:03.000,304,11074117,-795,0,1698784202,12987.659853409998,69.51351480000449,54385.7415504 2023-10-31,20:30:04.000,304,11074180,-795,0,1698784203,12987.680062339998,69.52056393000385,54385.82539584001 2023-10-31,20:30:05.000,304,11074133,-795,0,1698784204,12987.720480199998,69.48531827999977,54385.80443448001 2023-10-31,20:30:06.000,304,11074130,-795,0,1698784205,12987.659853409998,69.4289252400049,54385.82539584001 2023-10-31,20:30:07.000,304,11074144,-795,0,1698784206,12987.686798649993,69.37958133000211,54385.713601920004 2023-10-31,20:30:08.000,304,11074228,-795,0,1698784207,12987.680062339998,69.4148269799989,54385.69962768 2023-10-31,20:30:09.000,304,11074164,-795,0,1698784208,12987.713743889988,69.37253220000275,54385.67866632 2023-10-31,20:30:10.000,304,11074207,-795,0,1698784209,12987.828261159993,69.33728654999868,54385.85334432001 2023-10-31,20:30:11.000,304,11074165,-795,0,1698784210,12987.814788539989,69.35843394000403,54385.79744736 2023-10-31,20:30:12.000,304,11074131,-795,0,1698784211,12987.733952819988,69.35138481000467,54385.70661480001 2023-10-31,20:30:13.000,304,11074149,-795,0,1698784212,12987.727216509993,69.32318828999996,54385.615782240006 2023-10-31,20:30:14.000,304,11074118,-795,0,1698784213,12987.693534960003,69.2808935100038,54385.58783376001 2023-10-31,20:30:15.000,304,11074198,-795,0,1698784214,12987.686798649993,69.28794264000317,54385.65770496001 2023-10-31,20:30:16.000,304,11074099,-795,0,1698784215,12987.747425439993,69.27384438000445,54385.64373072 2023-10-31,20:30:17.000,304,11074142,-795,0,1698784216,12987.801315919998,69.24564785999974,54385.72757616001 2023-10-31,20:30:18.000,304,11074169,-795,0,1698784217,12987.733952819988,69.24564785999974,54385.6716792 2023-10-31,20:30:19.000,304,11074156,-795,0,1698784218,12987.733952819988,69.25974611999845,54385.55988528001 2023-10-31,20:30:20.000,304,11074094,-795,0,1698784219,12987.733952819988,69.20335308000358,54385.62276936 2023-10-31,20:30:21.000,304,11074160,-795,0,1698784220,12987.700271269998,69.18220568999823,54385.615782240006 2023-10-31,20:30:22.000,304,11074106,-795,0,1698784221,12987.707007579993,69.2174513400023,54385.601808 2023-10-31,20:30:23.000,304,11074180,-795,0,1698784222,12987.626171859993,69.19630395000422,54385.497001200005 2023-10-31,20:30:24.000,304,11074239,-795,0,1698784223,12987.626171859993,69.2174513400023,54385.57385952 2023-10-31,20:30:25.000,304,11074180,-795,0,1698784224,12987.646380789993,69.24564785999974,54385.664692080005 2023-10-31,20:30:26.000,304,11074084,-795,0,1698784225,12987.653117100002,69.26679524999781,54385.67866632 2023-10-31,20:30:27.000,304,11074172,-795,0,1698784226,12987.585753999992,69.26679524999781,54385.62975648 2023-10-31,20:30:28.000,304,11074133,-795,0,1698784227,12987.605962929993,69.29499177000253,54385.601808 2023-10-31,20:30:29.000,304,11074199,-795,0,1698784228,12987.518390899997,69.27384438000445,54385.52494968 2023-10-31,20:30:30.000,304,11074117,-795,0,1698784229,12987.491445660002,69.30204090000188,54385.427130000004 2023-10-31,20:30:31.000,304,11074168,-795,0,1698784230,12987.491445660002,69.28794264000317,54385.58084664 2023-10-31,20:30:32.000,304,11074144,-795,0,1698784231,12987.430818870002,69.33023741999932,54385.46905272001 2023-10-31,20:30:33.000,304,11074169,-795,0,1698784232,12987.444291489992,69.3161391600006,54385.48302696 2023-10-31,20:30:34.000,304,11074132,-795,0,1698784233,12987.471236730002,69.3161391600006,54385.566872400006 2023-10-31,20:30:35.000,304,11074167,-795,0,1698784234,12987.451027800002,69.30204090000188,54385.60879512001 2023-10-31,20:30:36.000,304,11074152,-795,0,1698784235,12987.403873629992,69.34433567999804,54385.545911040004 2023-10-31,20:30:37.000,304,11074156,-795,0,1698784236,12987.296092669996,69.33023741999932,54385.34328456 2023-10-31,20:30:38.000,304,11074101,-795,0,1698784237,12987.356719459996,69.35138481000467,54385.427130000004 2023-10-31,20:30:39.000,304,11074164,-795,0,1698784238,12987.397137319997,69.34433567999804,54385.615782240006 2023-10-31,20:30:40.000,304,11074192,-795,0,1698784239,12987.410609940001,69.37958133000211,54385.601808 2023-10-31,20:30:41.000,304,11074119,-795,0,1698784240,12987.376928389996,69.37253220000275,54385.55988528001 2023-10-31,20:30:42.000,304,11074168,-795,0,1698784241,12987.397137319997,69.40777784999955,54385.58084664 2023-10-31,20:30:43.000,304,11074141,-795,0,1698784242,12987.363455769992,69.34433567999804,54385.497001200005 2023-10-31,20:30:44.000,304,11074121,-755,0,1698784243,12987.309565290001,69.35843394000403,54385.5319368 2023-10-31,20:30:45.000,304,11074144,-795,0,1698784244,12987.282620049991,69.36548307000339,54385.545911040004 2023-10-31,20:30:46.000,304,11074185,-795,0,1698784245,12987.282620049991,69.36548307000339,54385.566872400006 2023-10-31,20:30:47.000,304,11074181,-795,0,1698784246,12987.255674809996,69.33023741999932,54385.427130000004 2023-10-31,20:30:48.000,304,11074166,-795,0,1698784247,12987.174839089996,69.37958133000211,54385.37123304001 2023-10-31,20:30:49.000,304,11074177,-795,0,1698784248,12987.154630159996,69.30204090000188,54385.48302696 2023-10-31,20:30:50.000,304,11074167,-795,0,1698784249,12987.235465879996,69.27384438000445,54385.64373072 2023-10-31,20:30:51.000,304,11074137,-795,0,1698784250,12987.18831171,69.33023741999932,54385.594820880004 2023-10-31,20:30:52.000,304,11074088,-795,0,1698784251,12987.12768492,69.33023741999932,54385.5319368 2023-10-31,20:30:53.000,304,11074215,-795,0,1698784252,12987.114212299995,69.34433567999804,54385.41315576 2023-10-31,20:30:54.000,304,11074221,-795,0,1698784253,12987.013167649995,69.35843394000403,54385.38520728 2023-10-31,20:30:55.000,304,11074105,-795,0,1698784254,12987.013167649995,69.33023741999932,54385.37123304001 2023-10-31,20:30:56.000,304,11074123,-795,0,1698784255,12986.99969502999,69.30204090000188,54385.497001200005 2023-10-31,20:30:57.000,304,11074165,-795,0,1698784256,12987.053585509995,69.32318828999996,54385.53892392001 2023-10-31,20:30:58.000,304,11074177,-795,0,1698784257,12986.992958719995,69.28794264000317,54385.49001408001 2023-10-31,20:30:59.000,304,11074187,-795,0,1698784258,12986.96601348,69.28794264000317,54385.448091360005 2023-10-31,20:31:00.000,304,11074106,-795,0,1698784259,12986.93906823999,69.29499177000253,54385.45507848 2023-10-31,20:31:01.000,304,11074174,-795,0,1698784260,12986.94580455,69.2174513400023,54385.43411712 2023-10-31,20:31:02.000,304,11074168,-795,0,1698784261,12986.912122999995,69.20335308000358,54385.49001408001 2023-10-31,20:31:03.000,304,11074151,-795,0,1698784262,12986.82455097,69.23859873000038,54385.33629744 2023-10-31,20:31:04.000,304,11074192,-795,0,1698784263,12986.831287279994,69.23859873000038,54385.3572588 2023-10-31,20:31:05.000,304,11074215,-795,0,1698784264,12986.871705139994,69.19630395000422,54385.46905272001 2023-10-31,20:31:06.000,304,11074142,-795,0,1698784265,12986.82455097,69.22450047000166,54385.42014288001 2023-10-31,20:31:07.000,304,11074201,-795,0,1698784266,12986.82455097,69.19630395000422,54385.427130000004 2023-10-31,20:31:08.000,304,11074155,-795,0,1698784267,12986.710033699994,69.18925482000486,54385.30834896 2023-10-31,20:31:09.000,304,11074168,-795,0,1698784268,12986.716770009989,69.18220568999823,54385.36424592 2023-10-31,20:31:10.000,304,11074125,-795,0,1698784269,12986.716770009989,69.21040221000294,54385.399181520006 2023-10-31,20:31:11.000,304,11074178,-795,0,1698784270,12986.703297389999,69.21040221000294,54385.30136184001 2023-10-31,20:31:12.000,304,11074207,-795,0,1698784271,12986.602252739998,69.22450047000166,54385.30136184001 2023-10-31,20:31:13.000,304,11074208,-795,0,1698784272,12986.622461669998,69.2174513400023,54385.32232320001 2023-10-31,20:31:14.000,304,11074145,-795,0,1698784273,12986.669615839994,69.2174513400023,54385.37123304001 2023-10-31,20:31:15.000,304,11074178,-795,0,1698784274,12986.629197979993,69.19630395000422,54385.378220160004 2023-10-31,20:31:16.000,304,11074155,-795,0,1698784275,12986.575307499988,69.20335308000358,54385.42014288001 2023-10-31,20:31:17.000,304,11074187,-795,0,1698784276,12986.568571189993,69.16810742999951,54385.38520728 2023-10-31,20:31:18.000,304,11074120,-795,0,1698784277,12986.480999159998,69.13286178000271,54385.29437472 2023-10-31,20:31:19.000,304,11074194,-795,0,1698784278,12986.454053920002,69.13286178000271,54385.2873876 2023-10-31,20:31:20.000,304,11074170,-795,0,1698784279,12986.427108679993,69.11171439000464,54385.3572588 2023-10-31,20:31:21.000,304,11074170,-795,0,1698784280,12986.474262850003,69.13286178000271,54385.46905272001 2023-10-31,20:31:22.000,304,11074206,-795,0,1698784281,12986.393427130002,69.12581265000335,54385.399181520006 2023-10-31,20:31:23.000,304,11074193,-795,0,1698784282,12986.393427130002,69.13286178000271,54385.36424592 2023-10-31,20:31:24.000,304,11074167,-795,0,1698784283,12986.379954509997,69.15400917000079,54385.378220160004 2023-10-31,20:31:25.000,304,11074179,-795,0,1698784284,12986.359745579997,69.12581265000335,54385.259439120004 2023-10-31,20:31:26.000,304,11074144,-795,0,1698784285,12986.332800340002,69.13286178000271,54385.22450352001 2023-10-31,20:31:27.000,304,11074191,-795,0,1698784286,12986.312591410002,69.12581265000335,54385.16860656 2023-10-31,20:31:28.000,304,11074188,-795,0,1698784287,12986.238491999997,69.16810742999951,54385.091748240004 2023-10-31,20:31:29.000,304,11074148,-795,0,1698784288,12986.292382480002,69.18925482000486,54385.16860656 2023-10-31,20:31:30.000,304,11074166,-795,0,1698784289,12986.305855099992,69.16810742999951,54385.24546488 2023-10-31,20:31:31.000,304,11074175,-795,0,1698784290,12986.285646169992,69.19630395000422,54385.2175164 2023-10-31,20:31:32.000,304,11074157,-795,0,1698784291,12986.177865209997,69.19630395000422,54385.042838400004 2023-10-31,20:31:33.000,304,11074138,-795,0,1698784292,12986.171128900001,69.23859873000038,54385.05681264001 2023-10-31,20:31:34.000,304,11074128,-795,0,1698784293,12986.150919970001,69.22450047000166,54385.063799760006 2023-10-31,20:31:35.000,304,11074151,-795,0,1698784294,12986.218283069997,69.23154960000102,54385.13367096001 2023-10-31,20:31:36.000,304,11074166,-795,0,1698784295,12986.204810449992,69.26679524999781,54385.1476452 2023-10-31,20:31:37.000,304,11074231,-795,0,1698784296,12986.251964620002,69.28794264000317,54385.18258080001 2023-10-31,20:31:38.000,304,11074120,-795,0,1698784297,12986.191337830001,69.26679524999781,54385.09873536 2023-10-31,20:31:39.000,304,11074135,-795,0,1698784298,12986.204810449992,69.27384438000445,54385.07078688 2023-10-31,20:31:40.000,304,11074140,-795,0,1698784299,12986.218283069997,69.27384438000445,54385.12668384 2023-10-31,20:31:41.000,304,11074168,-795,0,1698784300,12986.245228309992,69.30909003000124,54385.042838400004 2023-10-31,20:31:42.000,304,11074158,-795,0,1698784301,12986.204810449992,69.30909003000124,54385.063799760006 2023-10-31,20:31:43.000,304,11074156,-795,0,1698784302,12986.204810449992,69.33023741999932,54384.93803160001 2023-10-31,20:31:44.000,304,11074183,-795,0,1698784303,12986.204810449992,69.33023741999932,54385.00091568 2023-10-31,20:31:45.000,304,11074148,-795,0,1698784304,12986.299118789997,69.36548307000339,54385.15463232001 2023-10-31,20:31:46.000,304,11074181,-795,0,1698784305,12986.292382480002,69.35138481000467,54385.11969672 2023-10-31,20:31:47.000,304,11074138,-795,0,1698784306,12986.285646169992,69.38663046000147,54385.112709600005 2023-10-31,20:31:48.000,304,11074128,-795,0,1698784307,12986.245228309992,69.38663046000147,54384.96598008001 2023-10-31,20:31:49.000,304,11074123,-795,0,1698784308,12986.299118789997,69.4148269799989,54385.08476112001 2023-10-31,20:31:50.000,304,11074152,-795,0,1698784309,12986.225019379992,69.4148269799989,54384.88213464 2023-10-31,20:31:51.000,304,11074141,-795,0,1698784310,12986.305855099992,69.4289252400049,54384.993928560005 2023-10-31,20:31:52.000,304,11074146,-795,0,1698784311,12986.312591410002,69.45007263000298,54385.05681264001 2023-10-31,20:31:53.000,304,11074146,-795,0,1698784312,12986.393427130002,69.4641708900017,54385.01488992001 2023-10-31,20:31:54.000,304,11074152,-795,0,1698784313,12986.467526539993,69.45712176000234,54385.12668384 2023-10-31,20:31:55.000,304,11074149,-795,0,1698784314,12986.507944399993,69.47122002000106,54385.19655504 2023-10-31,20:31:56.000,304,11074146,-795,0,1698784315,12986.494471780003,69.48531827999977,54385.22450352001 2023-10-31,20:31:57.000,304,11074183,-795,0,1698784316,12986.474262850003,69.53466219000256,54385.07078688 2023-10-31,20:31:58.000,304,11074206,-795,0,1698784317,12986.507944399993,69.49236740999913,54385.077774 2023-10-31,20:31:59.000,304,11074134,-795,0,1698784318,12986.575307499988,69.50646566999785,54385.112709600005 2023-10-31,20:32:00.000,304,11074173,-795,0,1698784319,12986.561834879998,69.47826915000041,54385.14065808 2023-10-31,20:32:01.000,304,11074185,-795,0,1698784320,12986.582043809998,69.49941653999849,54385.18956792 2023-10-31,20:32:02.000,304,11074174,-795,0,1698784321,12986.582043809998,69.48531827999977,54385.18956792 2023-10-31,20:32:03.000,304,11074162,-795,0,1698784322,12986.635934289989,69.49941653999849,54385.18258080001 2023-10-31,20:32:04.000,304,11074121,-795,0,1698784323,12986.649406909994,69.4148269799989,54385.17559368 2023-10-31,20:32:05.000,304,11074149,-795,0,1698784324,12986.575307499988,69.47826915000041,54385.12668384 2023-10-31,20:32:06.000,304,11074135,-795,0,1698784325,12986.595516429988,69.37958133000211,54385.07078688 2023-10-31,20:32:07.000,304,11074143,-795,0,1698784326,12986.561834879998,69.45712176000234,54384.924057360004 2023-10-31,20:32:08.000,304,11074130,-795,0,1698784327,12986.615725359989,69.4148269799989,54385.09873536 2023-10-31,20:32:09.000,304,11074143,-795,0,1698784328,12986.656143219989,69.37253220000275,54385.23847776 2023-10-31,20:32:10.000,304,11074173,-795,0,1698784329,12986.656143219989,69.3161391600006,54385.22450352001 2023-10-31,20:32:11.000,304,11074155,-795,0,1698784330,12986.615725359989,69.39367959000083,54385.26642624 2023-10-31,20:32:12.000,304,11074147,-795,0,1698784331,12986.656143219989,69.33023741999932,54385.22450352001 2023-10-31,20:32:13.000,304,11074164,-795,0,1698784332,12986.507944399993,69.37253220000275,54384.96598008001 2023-10-31,20:32:14.000,304,11074113,-795,0,1698784333,12986.575307499988,69.34433567999804,54385.1476452 2023-10-31,20:32:15.000,304,11074187,-795,0,1698784334,12986.582043809998,69.36548307000339,54385.20354216001 2023-10-31,20:32:16.000,304,11074154,-795,0,1698784335,12986.615725359989,69.35138481000467,54385.2873876 2023-10-31,20:32:17.000,304,11074148,-795,0,1698784336,12986.582043809998,69.36548307000339,54385.18956792 2023-10-31,20:32:18.000,304,11074164,-795,0,1698784337,12986.608989049993,69.33728654999868,54385.18956792 2023-10-31,20:32:19.000,304,11074178,-795,0,1698784338,12986.615725359989,69.33728654999868,54385.39219440001 2023-10-31,20:32:20.000,304,11074129,-795,0,1698784339,12986.622461669998,69.33023741999932,54385.37123304001 2023-10-31,20:32:21.000,304,11074175,-795,0,1698784340,12986.541625949998,69.37253220000275,54385.26642624 2023-10-31,20:32:22.000,304,11074149,-795,0,1698784341,12986.568571189993,69.37253220000275,54385.280400480005 2023-10-31,20:32:23.000,304,11074124,-795,0,1698784342,12986.507944399993,69.38663046000147,54385.17559368 2023-10-31,20:32:24.000,304,11074151,-795,0,1698784343,12986.474262850003,69.4148269799989,54385.14065808 2023-10-31,20:32:25.000,304,11074173,-795,0,1698784344,12986.541625949998,69.42187610999827,54385.32232320001 2023-10-31,20:32:26.000,304,11074124,-795,0,1698784345,12986.568571189993,69.44302350000362,54385.29437472 2023-10-31,20:32:27.000,304,11074181,-795,0,1698784346,12986.575307499988,69.47122002000106,54385.26642624 2023-10-31,20:32:28.000,304,11074172,-795,0,1698784347,12986.582043809998,69.42187610999827,54385.19655504 2023-10-31,20:32:29.000,304,11074124,-795,0,1698784348,12986.561834879998,69.38663046000147,54385.16860656 2023-10-31,20:32:30.000,304,11074150,-795,0,1698784349,12986.534889639988,69.30204090000188,54385.09873536 2023-10-31,20:32:31.000,304,11074207,-795,0,1698784350,12986.494471780003,69.30204090000188,54385.210529280004 2023-10-31,20:32:32.000,304,11074145,-795,0,1698784351,12986.346272959992,69.35138481000467,54385.17559368 2023-10-31,20:32:33.000,304,11074154,-795,0,1698784352,12986.359745579997,69.36548307000339,54385.2175164 2023-10-31,20:32:34.000,304,11074143,-795,0,1698784353,12986.413636060002,69.36548307000339,54385.41315576 2023-10-31,20:32:35.000,304,11074209,-795,0,1698784354,12986.332800340002,69.38663046000147,54385.2873876 2023-10-31,20:32:36.000,304,11074130,-795,0,1698784355,12986.413636060002,69.40072872000019,54385.329310320005 2023-10-31,20:32:37.000,304,11074189,-795,0,1698784356,12986.326064029992,69.43597437000426,54385.18956792 2023-10-31,20:32:38.000,304,11074115,-795,0,1698784357,12986.373218200002,69.40072872000019,54385.10572248001 2023-10-31,20:32:39.000,304,11074118,-795,0,1698784358,12986.366481889992,69.42187610999827,54385.25245200001 2023-10-31,20:32:40.000,304,11074153,-795,0,1698784359,12986.326064029992,69.40072872000019,54385.34328456 2023-10-31,20:32:41.000,304,11074147,-795,0,1698784360,12986.373218200002,69.4148269799989,54385.38520728 2023-10-31,20:32:42.000,304,11074180,-795,0,1698784361,12986.326064029992,69.4148269799989,54385.29437472 2023-10-31,20:32:43.000,304,11074171,-795,0,1698784362,12986.366481889992,69.4148269799989,54385.33629744 2023-10-31,20:32:44.000,304,11074148,-795,0,1698784363,12986.379954509997,69.4148269799989,54385.34328456 2023-10-31,20:32:45.000,304,11074177,-795,0,1698784364,12986.346272959992,69.40072872000019,54385.30136184001 2023-10-31,20:32:46.000,304,11074125,-795,0,1698784365,12986.346272959992,69.36548307000339,54385.30834896 2023-10-31,20:32:47.000,304,11074186,-795,0,1698784366,12986.292382480002,69.35138481000467,54385.12668384 2023-10-31,20:32:48.000,304,11074188,-795,0,1698784367,12986.319327719997,69.35138481000467,54385.20354216001 2023-10-31,20:32:49.000,304,11074207,-795,0,1698784368,12986.386690819993,69.33023741999932,54385.31533608 2023-10-31,20:32:50.000,304,11074178,-795,0,1698784369,12986.393427130002,69.29499177000253,54385.378220160004 2023-10-31,20:32:51.000,304,11074163,-795,0,1698784370,12986.332800340002,69.32318828999996,54385.14065808 2023-10-31,20:32:52.000,304,11074144,-795,0,1698784371,12986.413636060002,69.29499177000253,54385.2873876 2023-10-31,20:32:53.000,304,11074143,-795,0,1698784372,12986.400163439997,69.30909003000124,54385.19655504 2023-10-31,20:32:54.000,304,11074161,-795,0,1698784373,12986.400163439997,69.30204090000188,54385.16860656 2023-10-31,20:32:55.000,304,11074204,-795,0,1698784374,12986.494471780003,69.3161391600006,54385.25245200001 2023-10-31,20:32:56.000,304,11074142,-795,0,1698784375,12986.507944399993,69.37958133000211,54385.20354216001 2023-10-31,20:32:57.000,304,11074167,-795,0,1698784376,12986.480999159998,69.4289252400049,54385.2175164 2023-10-31,20:32:58.000,304,11074147,-795,0,1698784377,12986.507944399993,69.42187610999827,54385.20354216001 2023-10-31,20:32:59.000,304,11074175,-795,0,1698784378,12986.555098569988,69.4148269799989,54385.112709600005 2023-10-31,20:33:00.000,304,11074127,-795,0,1698784379,12986.629197979993,69.49236740999913,54385.2175164 2023-10-31,20:33:01.000,304,11074171,-795,0,1698784380,12986.710033699994,69.49941653999849,54385.20354216001 2023-10-31,20:33:02.000,304,11074186,-795,0,1698784381,12986.716770009989,69.51351480000449,54385.161619440005 2023-10-31,20:33:03.000,304,11074115,-795,0,1698784382,12986.730242629994,69.52056393000385,54385.11969672 2023-10-31,20:33:04.000,304,11074141,-795,0,1698784383,12986.703297389999,69.54171132000192,54385.13367096001 2023-10-31,20:33:05.000,304,11074172,-795,0,1698784384,12986.811078349994,69.56990783999936,54385.27341336001 2023-10-31,20:33:06.000,304,11074163,-795,0,1698784385,12986.88517776,69.56285871,54385.24546488 2023-10-31,20:33:07.000,304,11074152,-795,0,1698784386,12986.93906823999,69.56285871,54385.259439120004 2023-10-31,20:33:08.000,304,11074099,-795,0,1698784387,12986.92559562,69.59810436000407,54385.259439120004 2023-10-31,20:33:09.000,304,11074173,-795,0,1698784388,12986.972749789995,69.59105523000471,54385.13367096001 2023-10-31,20:33:10.000,304,11074079,-795,0,1698784389,12987.01990395999,69.59105523000471,54385.14065808 2023-10-31,20:33:11.000,304,11074126,-795,0,1698784390,12987.10073967999,69.57695696999872,54385.22450352001 2023-10-31,20:33:12.000,304,11074134,-795,0,1698784391,12987.10073967999,69.60515349000343,54385.18258080001 2023-10-31,20:33:13.000,304,11074215,-795,0,1698784392,12987.20852064,69.63335001000087,54385.231490640006 2023-10-31,20:33:14.000,304,11074139,-795,0,1698784393,12987.343246839991,69.59810436000407,54385.32232320001 2023-10-31,20:33:15.000,304,11074159,-795,0,1698784394,12987.370192080001,69.64744826999959,54385.31533608 2023-10-31,20:33:16.000,304,11074136,-795,0,1698784395,12987.424082559992,69.68269392000366,54385.24546488 2023-10-31,20:33:17.000,304,11074149,-795,0,1698784396,12987.390401010001,69.71793957000045,54385.15463232001 2023-10-31,20:33:18.000,304,11074187,-795,0,1698784397,12987.451027800002,69.7108904400011,54385.12668384 2023-10-31,20:33:19.000,304,11074201,-795,0,1698784398,12987.525127209992,69.70384131000174,54385.27341336001 2023-10-31,20:33:20.000,304,11074152,-795,0,1698784399,12987.605962929993,69.70384131000174,54385.30136184001 2023-10-31,20:33:21.000,304,11074152,-795,0,1698784400,12987.646380789993,69.63335001000087,54385.40616864 2023-10-31,20:33:22.000,304,11074133,-795,0,1698784401,12987.632908170002,69.64039914000023,54385.37123304001 2023-10-31,20:33:23.000,304,11074147,-795,0,1698784402,12987.686798649993,69.6615465299983,54385.40616864 2023-10-31,20:33:24.000,304,11074196,-795,0,1698784403,12987.740689129998,69.63335001000087,54385.45507848 2023-10-31,20:33:25.000,304,11074146,-795,0,1698784404,12987.781106989998,69.63335001000087,54385.41315576 2023-10-31,20:33:26.000,304,11074158,-795,0,1698784405,12987.821524849998,69.58400609999808,54385.49001408001 2023-10-31,20:33:27.000,304,11074186,-795,0,1698784406,12987.848470089993,69.59105523000471,54385.37123304001 2023-10-31,20:33:28.000,304,11074147,-795,0,1698784407,12987.868679019994,69.58400609999808,54385.399181520006 2023-10-31,20:33:29.000,304,11074147,-795,0,1698784408,12987.983196289999,69.59105523000471,54385.62975648 2023-10-31,20:33:30.000,304,11074128,-795,0,1698784409,12987.983196289999,69.54171132000192,54385.52494968 2023-10-31,20:33:31.000,304,11074167,-795,0,1698784410,12988.06403201,69.51351480000449,54385.601808 2023-10-31,20:33:32.000,304,11074060,-795,0,1698784411,12988.070768319994,69.51351480000449,54385.62975648 2023-10-31,20:33:33.000,304,11074173,-795,0,1698784412,12988.003405219999,69.47826915000041,54385.53892392001 2023-10-31,20:33:34.000,304,11074090,-795,0,1698784413,12988.07750462999,69.45712176000234,54385.52494968 2023-10-31,20:33:35.000,304,11074183,-795,0,1698784414,12988.111186179995,69.49941653999849,54385.69264056 2023-10-31,20:33:36.000,304,11074202,-795,0,1698784415,12988.13813141999,69.42187610999827,54385.69264056 2023-10-31,20:33:37.000,304,11074117,-795,0,1698784416,12988.14486773,69.38663046000147,54385.601808 2023-10-31,20:33:38.000,304,11074177,-795,0,1698784417,12988.15834034999,69.37958133000211,54385.69264056 2023-10-31,20:33:39.000,304,11074176,-795,0,1698784418,12988.23917606999,69.35138481000467,54385.74853752 2023-10-31,20:33:40.000,304,11074168,-795,0,1698784419,12988.232439759995,69.33728654999868,54385.76949888 2023-10-31,20:33:41.000,304,11074153,-795,0,1698784420,12988.212230829995,69.33023741999932,54385.734563280006 2023-10-31,20:33:42.000,304,11074186,-795,0,1698784421,12988.24591238,69.30204090000188,54385.67866632 2023-10-31,20:33:43.000,304,11074131,-795,0,1698784422,12988.23917606999,69.3161391600006,54385.68565344001 2023-10-31,20:33:44.000,304,11074180,-795,0,1698784423,12988.21896713999,69.32318828999996,54385.6716792 2023-10-31,20:33:45.000,304,11074179,-795,0,1698784424,12988.30653917,69.30909003000124,54385.832382960005 2023-10-31,20:33:46.000,304,11074170,-795,0,1698784425,12988.34022071999,69.23154960000102,54385.81840872 2023-10-31,20:33:47.000,304,11074099,-795,0,1698784426,12988.333484409995,69.2526969899991,54385.85334432001 2023-10-31,20:33:48.000,304,11074146,-795,0,1698784427,12988.25938499999,69.2174513400023,54385.75552464001 2023-10-31,20:33:49.000,304,11074139,-795,0,1698784428,12988.26612131,69.26679524999781,54385.8114216 2023-10-31,20:33:50.000,304,11074128,-795,0,1698784429,12988.29980285999,69.26679524999781,54385.79046024 2023-10-31,20:33:51.000,304,11074129,-795,0,1698784430,12988.26612131,69.21040221000294,54385.82539584001 2023-10-31,20:33:52.000,304,11074164,-795,0,1698784431,12988.13813141999,69.25974611999845,54385.65071784 2023-10-31,20:33:53.000,304,11074100,-795,0,1698784432,12988.21896713999,69.2808935100038,54385.80443448001 2023-10-31,20:33:54.000,304,11074150,-795,0,1698784433,12988.34022071999,69.2526969899991,54385.97911248 2023-10-31,20:33:55.000,304,11074210,-795,0,1698784434,12988.272857619995,69.25974611999845,54385.95815112 2023-10-31,20:33:56.000,304,11074131,-795,0,1698784435,12988.25938499999,69.2808935100038,54385.90924128 2023-10-31,20:33:57.000,304,11074155,-795,0,1698784436,12988.20549452,69.2526969899991,54385.762511760004 2023-10-31,20:33:58.000,304,11074195,-795,0,1698784437,12988.20549452,69.27384438000445,54385.85334432001 2023-10-31,20:33:59.000,304,11074150,-795,0,1698784438,12988.252648689995,69.27384438000445,54385.94417688001 2023-10-31,20:34:00.000,304,11074177,-795,0,1698784439,12988.26612131,69.25974611999845,54385.97911248 2023-10-31,20:34:01.000,304,11074173,-795,0,1698784440,12988.26612131,69.3161391600006,54386.00706096 2023-10-31,20:34:02.000,304,11074159,-795,0,1698784441,12988.24591238,69.32318828999996,54385.97212536001 2023-10-31,20:34:03.000,304,11074114,-795,0,1698784442,12988.28633024,69.33023741999932,54386.0559708 2023-10-31,20:34:04.000,304,11074159,-795,0,1698784443,12988.21896713999,69.35843394000403,54385.90924128 2023-10-31,20:34:05.000,304,11074187,-795,0,1698784444,12988.24591238,69.33728654999868,54385.94417688001 2023-10-31,20:34:06.000,304,11074177,-795,0,1698784445,12988.23917606999,69.36548307000339,54385.92321552001 2023-10-31,20:34:07.000,304,11074107,-795,0,1698784446,12988.22570345,69.36548307000339,54385.99308672001 2023-10-31,20:34:08.000,304,11074146,-795,0,1698784447,12988.151604039995,69.34433567999804,54385.86731856 2023-10-31,20:34:09.000,304,11074166,-795,0,1698784448,12988.192021899995,69.39367959000083,54385.96513824 2023-10-31,20:34:10.000,304,11074137,-795,0,1698784449,12988.22570345,69.37958133000211,54386.06295792001 2023-10-31,20:34:11.000,304,11074126,-795,0,1698784450,12988.192021899995,69.35138481000467,54385.951164000006 2023-10-31,20:34:12.000,304,11074148,-795,0,1698784451,12988.18528559,69.33023741999932,54385.88827992 2023-10-31,20:34:13.000,304,11074124,-795,0,1698784452,12988.11792248999,69.35843394000403,54385.86731856 2023-10-31,20:34:14.000,304,11074153,-795,0,1698784453,12988.050559389994,69.35138481000467,54385.76949888 2023-10-31,20:34:15.000,304,11074128,-795,0,1698784454,12988.08424094,69.37958133000211,54385.75552464001 2023-10-31,20:34:16.000,304,11074134,-795,0,1698784455,12988.08424094,69.34433567999804,54385.88827992 2023-10-31,20:34:17.000,304,11074149,-795,0,1698784456,12988.07750462999,69.35138481000467,54385.86033144 2023-10-31,20:34:18.000,304,11074160,-795,0,1698784457,12988.06403201,69.35138481000467,54385.881292800004 2023-10-31,20:34:19.000,304,11074122,-795,0,1698784458,12988.07750462999,69.37253220000275,54385.783473120006 2023-10-31,20:34:20.000,304,11074108,-795,0,1698784459,12988.05729569999,69.35843394000403,54385.762511760004 2023-10-31,20:34:21.000,304,11074158,-795,0,1698784460,12988.050559389994,69.36548307000339,54385.81840872 2023-10-31,20:34:22.000,304,11074122,-795,0,1698784461,12988.023614149999,69.36548307000339,54385.70661480001 2023-10-31,20:34:23.000,304,11074134,-795,0,1698784462,12988.03708676999,69.38663046000147,54385.713601920004 2023-10-31,20:34:24.000,304,11074158,-795,0,1698784463,12988.01687783999,69.39367959000083,54385.69962768 2023-10-31,20:34:25.000,304,11074161,-795,0,1698784464,12988.03708676999,69.35843394000403,54385.76949888 2023-10-31,20:34:26.000,304,11074159,-795,0,1698784465,12988.050559389994,69.35843394000403,54385.83937008 2023-10-31,20:34:27.000,304,11074151,-795,0,1698784466,12988.050559389994,69.40072872000019,54385.783473120006 2023-10-31,20:34:28.000,304,11074123,-795,0,1698784467,12987.949514739994,69.38663046000147,54385.60879512001 2023-10-31,20:34:29.000,304,11074071,-795,0,1698784468,12988.04382308,69.38663046000147,54385.58084664 2023-10-31,20:34:30.000,304,11074180,-795,0,1698784469,12987.99666890999,69.45007263000298,54385.601808 2023-10-31,20:34:31.000,304,11074178,-795,0,1698784470,12988.03708676999,69.44302350000362,54385.57385952 2023-10-31,20:34:32.000,304,11074134,-795,0,1698784471,12987.99666890999,69.56285871,54385.2873876 2023-10-31,20:34:33.000,304,11074170,-755,0,1698784472,12988.070768319994,69.61925175000215,54385.16860656 2023-10-31,20:34:34.000,304,11074189,-795,0,1698784473,12988.252648689995,69.71793957000045,54385.077774 2023-10-31,20:34:35.000,304,11074143,-795,0,1698784474,12988.522101089991,69.69679218000238,54384.8332248 2023-10-31,20:34:36.000,304,11074098,-795,0,1698784475,12988.798289799997,69.51351480000449,54384.59566272 2023-10-31,20:34:37.000,304,11074163,-795,0,1698784476,12988.872389210002,69.14696004000143,54384.5188044 2023-10-31,20:34:38.000,304,11074119,-795,0,1698784477,12988.650090980002,68.9707317900029,54384.72143088001 2023-10-31,20:34:39.000,304,11074162,-795,0,1698784478,12988.495155849996,68.90024049000203,54385.042838400004 2023-10-31,20:34:40.000,304,11074115,-795,0,1698784479,12988.30653917,69.08351786999992,54385.19655504 2023-10-31,20:34:41.000,304,11074149,-795,0,1698784480,12988.313275479995,69.2174513400023,54385.43411712 2023-10-31,20:34:42.000,304,11074166,-795,0,1698784481,12988.22570345,69.30909003000124,54385.51097544 2023-10-31,20:34:43.000,304,11074188,-795,0,1698784482,12988.20549452,69.37958133000211,54385.51796256001 2023-10-31,20:34:44.000,304,11074143,-795,0,1698784483,12988.212230829995,69.50646566999785,54385.62975648 2023-10-31,20:34:45.000,304,11074174,-795,0,1698784484,12988.212230829995,69.5276130600032,54385.62276936 2023-10-31,20:34:46.000,304,11074167,-795,0,1698784485,12988.22570345,69.56990783999936,54385.62975648 2023-10-31,20:34:47.000,304,11074140,-795,0,1698784486,12988.24591238,69.59810436000407,54385.594820880004 2023-10-31,20:34:48.000,304,11074168,-795,0,1698784487,12988.17854927999,69.66859565999766,54385.51796256001 2023-10-31,20:34:49.000,304,11074203,-795,0,1698784488,12988.29980285999,69.6615465299983,54385.70661480001 2023-10-31,20:34:50.000,304,11074218,-795,0,1698784489,12988.28633024,69.7108904400011,54385.72757616001 2023-10-31,20:34:51.000,304,11074151,-795,0,1698784490,12988.333484409995,69.74613608999789,54385.7415504 2023-10-31,20:34:52.000,304,11074110,-795,0,1698784491,12988.252648689995,69.73203782999917,54385.68565344001 2023-10-31,20:34:53.000,304,11074141,-795,0,1698784492,12988.14486773,69.70384131000174,54385.35027168001 2023-10-31,20:34:54.000,304,11074139,-795,0,1698784493,12988.212230829995,69.8095782599994,54385.594820880004 2023-10-31,20:34:55.000,304,11074138,-795,0,1698784494,12988.27959392999,69.79548000000068,54385.69264056 2023-10-31,20:34:56.000,304,11074150,-795,0,1698784495,12988.23917606999,69.8095782599994,54385.67866632 2023-10-31,20:34:57.000,304,11074131,-795,0,1698784496,12988.192021899995,69.78138174000196,54385.58783376001 2023-10-31,20:34:58.000,304,11074141,-795,0,1698784497,12988.171812969995,69.86597130000155,54385.64373072 2023-10-31,20:34:59.000,304,11074185,-795,0,1698784498,12988.171812969995,69.86597130000155,54385.69264056 2023-10-31,20:35:00.000,304,11074157,-795,0,1698784499,12988.13813141999,69.86597130000155,54385.762511760004 2023-10-31,20:35:01.000,304,11074140,-795,0,1698784500,12988.15834034999,69.88006956000027,54385.62975648 2023-10-31,20:35:02.000,304,11074159,-795,0,1698784501,12988.11792248999,69.84482391000347,54385.63674360001 2023-10-31,20:35:03.000,304,11074141,-795,0,1698784502,12988.04382308,69.86597130000155,54385.50398832 2023-10-31,20:35:04.000,304,11074187,-795,0,1698784503,12987.97645997999,69.88711868999962,54385.51097544 2023-10-31,20:35:05.000,304,11074172,-795,0,1698784504,12988.07750462999,69.88711868999962,54385.69962768 2023-10-31,20:35:06.000,304,11074158,-795,0,1698784505,12988.03708676999,69.88711868999962,54385.65770496001 2023-10-31,20:35:07.000,304,11074141,-795,0,1698784506,12988.010141529994,69.85892217000219,54385.52494968 2023-10-31,20:35:08.000,304,11074127,-795,0,1698784507,12987.956251049989,69.85187304000283,54385.55289816 2023-10-31,20:35:09.000,304,11074154,-795,0,1698784508,12987.936042119989,69.86597130000155,54385.51796256001 2023-10-31,20:35:10.000,304,11074118,-795,0,1698784509,12987.909096879994,69.86597130000155,54385.55289816 2023-10-31,20:35:11.000,304,11074164,-795,0,1698784510,12987.929305809994,69.85187304000283,54385.55988528001 2023-10-31,20:35:12.000,304,11074116,-795,0,1698784511,12987.781106989998,69.8730204300009,54385.43411712 2023-10-31,20:35:13.000,304,11074137,-795,0,1698784512,12987.754161749988,69.85892217000219,54385.427130000004 2023-10-31,20:35:14.000,304,11074123,-795,0,1698784513,12987.740689129998,69.89416781999898,54385.43411712 2023-10-31,20:35:15.000,304,11074148,-795,0,1698784514,12987.760898059998,69.85187304000283,54385.53892392001 2023-10-31,20:35:16.000,304,11074148,-795,0,1698784515,12987.713743889988,69.85892217000219,54385.47603984 2023-10-31,20:35:17.000,304,11074246,-795,0,1698784516,12987.693534960003,69.88006956000027,54385.42014288001 2023-10-31,20:35:18.000,304,11074149,-795,0,1698784517,12987.579017689997,69.82367651999812,54385.31533608 2023-10-31,20:35:19.000,304,11074102,-795,0,1698784518,12987.572281380002,69.86597130000155,54385.22450352001 2023-10-31,20:35:20.000,304,11074165,-795,0,1698784519,12987.565545069992,69.86597130000155,54385.3572588 2023-10-31,20:35:21.000,304,11074149,-795,0,1698784520,12987.592490310002,69.80252913000004,54385.38520728 2023-10-31,20:35:22.000,304,11074141,-795,0,1698784521,12987.538599829997,69.78138174000196,54385.34328456 2023-10-31,20:35:23.000,304,11074124,-795,0,1698784522,12987.477973039997,69.75318522000453,54385.2873876 2023-10-31,20:35:24.000,304,11074051,-795,0,1698784523,12987.457764109997,69.73908695999853,54385.259439120004 2023-10-31,20:35:25.000,304,11074131,-795,0,1698784524,12987.424082559992,69.71793957000045,54385.231490640006 2023-10-31,20:35:26.000,304,11074112,-795,0,1698784525,12987.383664699992,69.6756447900043,54385.25245200001 2023-10-31,20:35:27.000,304,11074108,-795,0,1698784526,12987.390401010001,69.68269392000366,54385.17559368 2023-10-31,20:35:28.000,304,11074154,-795,0,1698784527,12987.275883739996,69.64744826999959,54385.07078688 2023-10-31,20:35:29.000,304,11074132,-795,0,1698784528,12987.302828979991,69.6756447900043,54385.09873536 2023-10-31,20:35:30.000,304,11074145,-795,0,1698784529,12987.302828979991,69.65449739999895,54385.0079028 2023-10-31,20:35:31.000,304,11074170,-795,0,1698784530,12987.356719459996,69.68974305000302,54385.13367096001 2023-10-31,20:35:32.000,304,11074155,-795,0,1698784531,12987.363455769992,69.70384131000174,54385.08476112001 2023-10-31,20:35:33.000,304,11074142,-795,0,1698784532,12987.26914743,69.64744826999959,54384.903096 2023-10-31,20:35:34.000,304,11074165,-795,0,1698784533,12987.275883739996,69.68974305000302,54384.903096 2023-10-31,20:35:35.000,304,11074209,-795,0,1698784534,12987.336510529996,69.7108904400011,54384.993928560005 2023-10-31,20:35:36.000,304,11074212,-795,0,1698784535,12987.262411119991,69.6615465299983,54384.95899296 2023-10-31,20:35:37.000,304,11074116,-795,0,1698784536,12987.255674809996,69.73203782999917,54384.88213464 2023-10-31,20:35:38.000,304,11074137,-795,0,1698784537,12987.255674809996,69.70384131000174,54384.8332248 2023-10-31,20:35:39.000,304,11074169,-795,0,1698784538,12987.296092669996,69.68269392000366,54384.896108880006 2023-10-31,20:35:40.000,304,11074122,-795,0,1698784539,12987.282620049991,69.68974305000302,54384.91707024001 2023-10-31,20:35:41.000,304,11074143,-795,0,1698784540,12987.255674809996,69.68269392000366,54384.81226344 2023-10-31,20:35:42.000,304,11074164,-795,0,1698784541,12987.316301599996,69.65449739999895,54384.86816040001 2023-10-31,20:35:43.000,304,11074139,-795,0,1698784542,12987.2489385,69.6756447900043,54384.7633536 2023-10-31,20:35:44.000,304,11074157,-795,0,1698784543,12987.2489385,69.6615465299983,54384.78431496 2023-10-31,20:35:45.000,304,11074173,-795,0,1698784544,12987.323037909991,69.65449739999895,54384.86117328 2023-10-31,20:35:46.000,304,11074174,-795,0,1698784545,12987.296092669996,69.63335001000087,54384.77034072001 2023-10-31,20:35:47.000,304,11074171,-795,0,1698784546,12987.349983150001,69.6615465299983,54384.81925056001 2023-10-31,20:35:48.000,304,11074195,-795,0,1698784547,12987.289356360001,69.59105523000471,54384.6934824 2023-10-31,20:35:49.000,304,11074206,-795,0,1698784548,12987.316301599996,69.56285871,54384.70046952001 2023-10-31,20:35:50.000,304,11074135,-795,0,1698784549,12987.302828979991,69.5276130600032,54384.707456640004 2023-10-31,20:35:51.000,304,11074189,-795,0,1698784550,12987.221993259991,69.53466219000256,54384.560727120006 2023-10-31,20:35:52.000,304,11074144,-795,0,1698784551,12987.221993259991,69.51351480000449,54384.560727120006 2023-10-31,20:35:53.000,304,11074130,-795,0,1698784552,12987.20852064,69.54171132000192,54384.54675288 2023-10-31,20:35:54.000,304,11074133,-795,0,1698784553,12987.10073967999,69.52056393000385,54384.539765760004 2023-10-31,20:35:55.000,304,11074168,-795,0,1698784554,12987.20852064,69.54876045000128,54384.66553392 2023-10-31,20:35:56.000,304,11074143,-795,0,1698784555,12987.2489385,69.55580958000064,54384.658546800005 2023-10-31,20:35:57.000,304,11074177,-795,0,1698784556,12987.22872957,69.56285871,54384.6236112 2023-10-31,20:35:58.000,304,11074178,-795,0,1698784557,12987.235465879996,69.55580958000064,54384.51181728001 2023-10-31,20:35:59.000,304,11074158,-795,0,1698784558,12987.18157539999,69.58400609999808,54384.52579152 2023-10-31,20:36:00.000,304,11074180,-795,0,1698784559,12987.242202189991,69.60515349000343,54384.707456640004 2023-10-31,20:36:01.000,304,11074083,-795,0,1698784560,12987.235465879996,69.6615465299983,54384.58168848001 2023-10-31,20:36:02.000,304,11074159,-795,0,1698784561,12987.289356360001,69.63335001000087,54384.72143088001 2023-10-31,20:36:03.000,304,11074128,-795,0,1698784562,12987.262411119991,69.56990783999936,54384.658546800005 2023-10-31,20:36:04.000,304,11074154,-795,0,1698784563,12987.289356360001,69.59105523000471,54384.6236112 2023-10-31,20:36:05.000,304,11074130,-795,0,1698784564,12987.316301599996,69.62630088000151,54384.64457256 2023-10-31,20:36:06.000,304,11074170,-795,0,1698784565,12987.316301599996,69.57695696999872,54384.65155968001 2023-10-31,20:36:07.000,304,11074182,-795,0,1698784566,12987.235465879996,69.59105523000471,54384.47688168 2023-10-31,20:36:08.000,304,11074111,-795,0,1698784567,12987.282620049991,69.56285871,54384.60264984001 2023-10-31,20:36:09.000,304,11074172,-795,0,1698784568,12987.370192080001,69.56285871,54384.74239224 2023-10-31,20:36:10.000,304,11074159,-795,0,1698784569,12987.363455769992,69.5276130600032,54384.67950816001 2023-10-31,20:36:11.000,304,11074138,-795,0,1698784570,12987.349983150001,69.50646566999785,54384.72143088001 2023-10-31,20:36:12.000,304,11074080,-795,0,1698784571,12987.323037909991,69.51351480000449,54384.609636960005 2023-10-31,20:36:13.000,304,11074127,-795,0,1698784572,12987.289356360001,69.49941653999849,54384.52579152 2023-10-31,20:36:14.000,304,11074144,-795,0,1698784573,12987.296092669996,69.47122002000106,54384.560727120006 2023-10-31,20:36:15.000,304,11074194,-795,0,1698784574,12987.336510529996,69.47122002000106,54384.609636960005 2023-10-31,20:36:16.000,304,11074116,-795,0,1698784575,12987.363455769992,69.44302350000362,54384.658546800005 2023-10-31,20:36:17.000,304,11074132,-795,0,1698784576,12987.275883739996,69.47122002000106,54384.48386880001 2023-10-31,20:36:18.000,304,11074179,-795,0,1698784577,12987.343246839991,69.40072872000019,54384.60264984001 2023-10-31,20:36:19.000,304,11074122,-795,0,1698784578,12987.356719459996,69.40777784999955,54384.58168848001 2023-10-31,20:36:20.000,304,11074149,-795,0,1698784579,12987.403873629992,69.38663046000147,54384.68649528 2023-10-31,20:36:21.000,304,11074168,-795,0,1698784580,12987.349983150001,69.37253220000275,54384.60264984001 2023-10-31,20:36:22.000,304,11074146,-795,0,1698784581,12987.383664699992,69.37958133000211,54384.65155968001 2023-10-31,20:36:23.000,304,11074143,-795,0,1698784582,12987.329774220001,69.35138481000467,54384.54675288 2023-10-31,20:36:24.000,304,11074200,-795,0,1698784583,12987.343246839991,69.36548307000339,54384.56771424 2023-10-31,20:36:25.000,304,11074181,-795,0,1698784584,12987.417346249997,69.35138481000467,54384.70046952001 2023-10-31,20:36:26.000,304,11074140,-795,0,1698784585,12987.457764109997,69.32318828999996,54384.8332248 2023-10-31,20:36:27.000,304,11074180,-795,0,1698784586,12987.477973039997,69.35843394000403,54384.79130208 2023-10-31,20:36:28.000,304,11074154,-795,0,1698784587,12987.484709349992,69.30909003000124,54384.73540512 2023-10-31,20:36:29.000,304,11074193,-795,0,1698784588,12987.444291489992,69.30909003000124,54384.57470136 2023-10-31,20:36:30.000,304,11074135,-795,0,1698784589,12987.484709349992,69.30204090000188,54384.6236112 2023-10-31,20:36:31.000,304,11074157,-795,0,1698784590,12987.552072450002,69.30204090000188,54384.71444376 2023-10-31,20:36:32.000,304,11074178,-795,0,1698784591,12987.504918279992,69.28794264000317,54384.65155968001 2023-10-31,20:36:33.000,304,11074131,-795,0,1698784592,12987.531863520002,69.2808935100038,54384.63758544 2023-10-31,20:36:34.000,304,11074183,-795,0,1698784593,12987.579017689997,69.2808935100038,54384.658546800005 2023-10-31,20:36:35.000,304,11074142,-795,0,1698784594,12987.639644479998,69.30204090000188,54384.81925056001 2023-10-31,20:36:36.000,304,11074136,-795,0,1698784595,12987.639644479998,69.29499177000253,54384.7633536 2023-10-31,20:36:37.000,304,11074125,-795,0,1698784596,12987.659853409998,69.27384438000445,54384.73540512 2023-10-31,20:36:38.000,304,11074141,-795,0,1698784597,12987.653117100002,69.27384438000445,54384.65155968001 2023-10-31,20:36:39.000,304,11074167,-795,0,1698784598,12987.653117100002,69.26679524999781,54384.65155968001 2023-10-31,20:36:40.000,304,11074162,-795,0,1698784599,12987.740689129998,69.2808935100038,54384.75636648 2023-10-31,20:36:41.000,304,11074141,-795,0,1698784600,12987.774370679988,69.26679524999781,54384.86117328 2023-10-31,20:36:42.000,304,11074128,-795,0,1698784601,12987.760898059998,69.24564785999974,54384.81226344 2023-10-31,20:36:43.000,304,11074182,-795,0,1698784602,12987.774370679988,69.2174513400023,54384.7633536 2023-10-31,20:36:44.000,304,11074131,-795,0,1698784603,12987.814788539989,69.2174513400023,54384.80527632 2023-10-31,20:36:45.000,304,11074168,-795,0,1698784604,12987.794579609988,69.21040221000294,54384.80527632 2023-10-31,20:36:46.000,304,11074137,-795,0,1698784605,12987.828261159993,69.19630395000422,54384.85418616 2023-10-31,20:36:47.000,304,11074154,-795,0,1698784606,12987.882151639998,69.18925482000486,54384.81226344 2023-10-31,20:36:48.000,304,11074135,-795,0,1698784607,12987.801315919998,69.18220568999823,54384.71444376 2023-10-31,20:36:49.000,304,11074186,-795,0,1698784608,12987.855206399989,69.19630395000422,54384.777327840005 2023-10-31,20:36:50.000,304,11074172,-795,0,1698784609,12987.915833189989,69.18925482000486,54384.86816040001 2023-10-31,20:36:51.000,304,11074178,-795,0,1698784610,12987.956251049989,69.17515655999887,54384.903096 2023-10-31,20:36:52.000,304,11074139,-795,0,1698784611,12987.949514739994,69.16810742999951,54384.85418616 2023-10-31,20:36:53.000,304,11074121,-795,0,1698784612,12987.922569499999,69.17515655999887,54384.7633536 2023-10-31,20:36:54.000,304,11074081,-795,0,1698784613,12987.949514739994,69.20335308000358,54384.80527632 2023-10-31,20:36:55.000,304,11074192,-795,0,1698784614,12987.895624259989,69.16105830000015,54384.672521039996 2023-10-31,20:36:56.000,304,11074146,-795,0,1698784615,12987.97645997999,69.13991091000207,54384.73540512 2023-10-31,20:36:57.000,304,11074163,-795,0,1698784616,12987.936042119989,69.17515655999887,54384.8332248 2023-10-31,20:36:58.000,304,11074138,-795,0,1698784617,12987.909096879994,69.118763520004,54384.74937936001 2023-10-31,20:36:59.000,304,11074181,-795,0,1698784618,12987.983196289999,69.12581265000335,54384.826237680005 2023-10-31,20:37:00.000,304,11074129,-795,0,1698784619,12987.983196289999,69.11171439000464,54384.73540512 2023-10-31,20:37:01.000,304,11074147,-795,0,1698784620,12987.989932599994,69.13991091000207,54384.74937936001 2023-10-31,20:37:02.000,304,11074120,-795,0,1698784621,12988.003405219999,69.09056699999928,54384.80527632 2023-10-31,20:37:03.000,304,11074153,-795,0,1698784622,12987.983196289999,69.06237048000185,54384.63758544 2023-10-31,20:37:04.000,304,11074195,-795,0,1698784623,12987.949514739994,69.05532135000249,54384.74239224 2023-10-31,20:37:05.000,304,11074138,-795,0,1698784624,12988.04382308,69.0694196100012,54384.875147520004 2023-10-31,20:37:06.000,304,11074143,-795,0,1698784625,12988.09771355999,69.09761612999864,54384.97995432 2023-10-31,20:37:07.000,304,11074146,-795,0,1698784626,12988.08424094,69.09761612999864,54384.95899296 2023-10-31,20:37:08.000,304,11074142,-795,0,1698784627,12988.090977249994,68.99187918000098,54384.88213464 2023-10-31,20:37:09.000,304,11074138,-795,0,1698784628,12987.99666890999,69.02712482999777,54384.78431496 2023-10-31,20:37:10.000,304,11074149,-795,0,1698784629,12988.023614149999,68.99187918000098,54384.79130208 2023-10-31,20:37:11.000,304,11074171,-795,0,1698784630,12988.09771355999,68.96368266000354,54384.88213464 2023-10-31,20:37:12.000,304,11074168,-795,0,1698784631,12988.050559389994,68.96368266000354,54384.84021192 2023-10-31,20:37:13.000,304,11074173,-795,0,1698784632,12988.08424094,68.93548613999883,54384.95899296 2023-10-31,20:37:14.000,304,11074174,-795,0,1698784633,12988.090977249994,68.91433875000075,54385.01488992001 2023-10-31,20:37:15.000,304,11074138,-795,0,1698784634,12988.13813141999,68.92843700999947,54384.97995432 2023-10-31,20:37:16.000,304,11074160,-795,0,1698784635,12988.15834034999,68.91433875000075,54384.97995432 2023-10-31,20:37:17.000,304,11074136,-795,0,1698784636,12988.07750462999,68.91433875000075,54384.81925056001 2023-10-31,20:37:18.000,304,11074108,-795,0,1698784637,12988.131395109995,68.90024049000203,54384.85418616 2023-10-31,20:37:19.000,304,11074186,-795,0,1698784638,12988.13813141999,68.87909310000396,54384.945018720005 2023-10-31,20:37:20.000,304,11074169,-795,0,1698784639,12988.07750462999,68.8720439700046,54384.9729672 2023-10-31,20:37:21.000,304,11074175,-795,0,1698784640,12988.151604039995,68.86499483999796,54385.00091568 2023-10-31,20:37:22.000,304,11074163,-795,0,1698784641,12988.10444987,68.85089657999924,54384.96598008001 2023-10-31,20:37:23.000,304,11074102,-795,0,1698784642,12988.1246588,68.81565093000245,54384.9729672 2023-10-31,20:37:24.000,304,11074128,-795,0,1698784643,12988.090977249994,68.80155267000373,54385.042838400004 2023-10-31,20:37:25.000,304,11074173,-795,0,1698784644,12988.10444987,68.80155267000373,54384.95200584 2023-10-31,20:37:26.000,304,11074174,-795,0,1698784645,12988.090977249994,68.7592578900003,54385.01488992001 2023-10-31,20:37:27.000,304,11074205,-795,0,1698784646,12988.11792248999,68.73811050000222,54384.9729672 2023-10-31,20:37:28.000,304,11074165,-795,0,1698784647,12988.111186179995,68.78745440999774,54385.02187704 2023-10-31,20:37:29.000,304,11074135,-795,0,1698784648,12988.21896713999,68.7592578900003,54385.13367096001 2023-10-31,20:37:30.000,304,11074179,-795,0,1698784649,12988.252648689995,68.70991398000479,54385.17559368 2023-10-31,20:37:31.000,304,11074156,-795,0,1698784650,12988.252648689995,68.73106137000286,54385.17559368 2023-10-31,20:37:32.000,304,11074148,-795,0,1698784651,12988.212230829995,68.68171746000007,54385.10572248001 2023-10-31,20:37:33.000,304,11074152,-795,0,1698784652,12988.19875820999,68.68171746000007,54384.95899296 2023-10-31,20:37:34.000,304,11074170,-795,0,1698784653,12988.232439759995,68.64647181000328,54385.063799760006 2023-10-31,20:37:35.000,304,11074149,-795,0,1698784654,12988.27959392999,68.63942268000392,54385.08476112001 2023-10-31,20:37:36.000,304,11074229,-795,0,1698784655,12988.252648689995,68.63942268000392,54385.19655504 2023-10-31,20:37:37.000,304,11074191,-795,0,1698784656,12988.27959392999,68.62532441999792,54385.16860656 2023-10-31,20:37:38.000,304,11074127,-795,0,1698784657,12988.24591238,68.59007877000113,54385.112709600005 2023-10-31,20:37:39.000,304,11074188,-795,0,1698784658,12988.22570345,68.61827528999856,54385.03585128001 2023-10-31,20:37:40.000,304,11074126,-795,0,1698784659,12988.232439759995,68.55483312000433,54385.10572248001 2023-10-31,20:37:41.000,304,11074192,-795,0,1698784660,12988.232439759995,68.59712790000049,54385.02886416 2023-10-31,20:37:42.000,304,11074130,-795,0,1698784661,12988.27959392999,68.56188225000369,54385.063799760006 2023-10-31,20:37:43.000,304,11074161,-795,0,1698784662,12988.232439759995,68.53368572999898,54385.02187704 2023-10-31,20:37:44.000,304,11074189,-795,0,1698784663,12988.19875820999,68.5477839899977,54384.93104448 2023-10-31,20:37:45.000,304,11074163,-795,0,1698784664,12988.293066549995,68.56893138000305,54385.161619440005 2023-10-31,20:37:46.000,304,11074142,-795,0,1698784665,12988.30653917,68.54073485999834,54385.2175164 2023-10-31,20:37:47.000,304,11074139,-795,0,1698784666,12988.293066549995,68.5477839899977,54385.17559368 2023-10-31,20:37:48.000,304,11074124,-795,0,1698784667,12988.28633024,68.55483312000433,54385.07078688 2023-10-31,20:37:49.000,304,11074171,-795,0,1698784668,12988.252648689995,68.5477839899977,54384.95899296 2023-10-31,20:37:50.000,304,11074116,-795,0,1698784669,12988.27959392999,68.53368572999898,54385.00091568 2023-10-31,20:37:51.000,304,11074159,-795,0,1698784670,12988.34695703,68.53368572999898,54385.161619440005 2023-10-31,20:37:52.000,304,11074169,-795,0,1698784671,12988.28633024,68.53368572999898,54385.13367096001 2023-10-31,20:37:53.000,304,11074174,-795,0,1698784672,12988.34695703,68.55483312000433,54385.12668384 2023-10-31,20:37:54.000,304,11074148,-795,0,1698784673,12988.38737489,68.5125383400009,54385.20354216001 2023-10-31,20:37:55.000,304,11074147,-795,0,1698784674,12988.373902269996,68.57598051000241,54385.18956792 2023-10-31,20:37:56.000,304,11074180,-795,0,1698784675,12988.25938499999,68.58302964000177,54385.10572248001 2023-10-31,20:37:57.000,304,11074172,-795,0,1698784676,12988.25938499999,68.53368572999898,54384.8332248 2023-10-31,20:37:58.000,304,11074187,-795,0,1698784677,12988.28633024,68.48434182000346,54385.05681264001 2023-10-31,20:37:59.000,304,11074168,-795,0,1698784678,12988.293066549995,68.53368572999898,54385.0079028 2023-10-31,20:38:00.000,304,11074195,-795,0,1698784679,12988.29980285999,68.5125383400009,54385.161619440005 2023-10-31,20:38:01.000,304,11074171,-795,0,1698784680,12988.36042964999,68.54073485999834,54385.231490640006 2023-10-31,20:38:02.000,304,11074175,-795,0,1698784681,12988.34022071999,68.51958747000026,54385.18258080001 2023-10-31,20:38:03.000,304,11074174,-795,0,1698784682,12988.353693339996,68.53368572999898,54385.161619440005 2023-10-31,20:38:04.000,304,11074121,-795,0,1698784683,12988.36716596,68.49139095000282,54385.16860656 2023-10-31,20:38:05.000,304,11074132,-795,0,1698784684,12988.30653917,68.52663659999962,54385.13367096001 2023-10-31,20:38:06.000,304,11074170,-795,0,1698784685,12988.36716596,68.47024356000475,54385.14065808 2023-10-31,20:38:07.000,304,11074188,-795,0,1698784686,12988.272857619995,68.49139095000282,54385.042838400004 2023-10-31,20:38:08.000,304,11074158,-795,0,1698784687,12988.24591238,68.4772926900041,54384.95899296 2023-10-31,20:38:09.000,304,11074161,-795,0,1698784688,12988.25938499999,68.43499791000067,54385.08476112001 2023-10-31,20:38:10.000,304,11074184,-795,0,1698784689,12988.15834034999,68.39270313000452,54385.063799760006 2023-10-31,20:38:11.000,304,11074162,-795,0,1698784690,12988.10444987,68.5477839899977,54385.02187704 2023-10-31,20:38:12.000,304,11074158,-795,0,1698784691,12988.131395109995,68.64647181000328,54385.063799760006 2023-10-31,20:38:13.000,304,11074168,-795,0,1698784692,12988.131395109995,68.61827528999856,54385.01488992001 2023-10-31,20:38:14.000,304,11074099,-795,0,1698784693,12988.171812969995,68.6112261599992,54385.03585128001 2023-10-31,20:38:15.000,304,11074134,-795,0,1698784694,12988.23917606999,68.56893138000305,54385.18956792 2023-10-31,20:38:16.000,304,11074105,-795,0,1698784695,12988.192021899995,68.56893138000305,54385.12668384 2023-10-31,20:38:17.000,304,11074141,-795,0,1698784696,12988.16507666,68.57598051000241,54385.11969672 2023-10-31,20:38:18.000,304,11074152,-795,0,1698784697,12988.11792248999,68.56893138000305,54385.12668384 2023-10-31,20:38:19.000,304,11074175,-795,0,1698784698,12988.10444987,68.50548921000154,54385.091748240004 2023-10-31,20:38:20.000,304,11074118,-795,0,1698784699,12988.09771355999,68.51958747000026,54385.259439120004 2023-10-31,20:38:21.000,304,11074205,-795,0,1698784700,12988.090977249994,68.49844008000218,54385.16860656 2023-10-31,20:38:22.000,304,11074147,-795,0,1698784701,12988.050559389994,68.4772926900041,54385.14065808 2023-10-31,20:38:23.000,304,11074172,-795,0,1698784702,12987.99666890999,68.46319442999811,54385.05681264001 2023-10-31,20:38:24.000,304,11074125,-795,0,1698784703,12987.956251049989,68.45614529999875,54385.05681264001 2023-10-31,20:38:25.000,304,11074172,-795,0,1698784704,12988.03708676999,68.40680139000324,54385.26642624 2023-10-31,20:38:26.000,304,11074170,-795,0,1698784705,12988.050559389994,68.44204704000003,54385.259439120004 2023-10-31,20:38:27.000,304,11074179,-795,0,1698784706,12987.989932599994,68.39975226000388,54385.2873876 2023-10-31,20:38:28.000,304,11074129,-795,0,1698784707,12987.882151639998,68.4138505200026,54385.091748240004 2023-10-31,20:38:29.000,304,11074144,-795,0,1698784708,12987.915833189989,68.39270313000452,54385.13367096001 2023-10-31,20:38:30.000,304,11074104,-795,0,1698784709,12987.915833189989,68.39975226000388,54385.22450352001 2023-10-31,20:38:31.000,304,11074133,-795,0,1698784710,12987.882151639998,68.34335922000173,54385.19655504 2023-10-31,20:38:32.000,304,11074174,-795,0,1698784711,12987.828261159993,68.36450660999981,54385.10572248001 2023-10-31,20:38:33.000,304,11074141,-795,0,1698784712,12987.868679019994,68.34335922000173,54385.13367096001 2023-10-31,20:38:34.000,304,11074099,-795,0,1698784713,12987.848470089993,68.35745748000045,54385.27341336001 2023-10-31,20:38:35.000,304,11074135,-795,0,1698784714,12987.841733779998,68.34335922000173,54385.24546488 2023-10-31,20:38:36.000,304,11074103,-795,0,1698784715,12987.747425439993,68.36450660999981,54385.2175164 2023-10-31,20:38:37.000,304,11074144,-795,0,1698784716,12987.720480199998,68.35745748000045,54385.091748240004 2023-10-31,20:38:38.000,304,11074103,-795,0,1698784717,12987.693534960003,68.37155573999917,54385.12668384 2023-10-31,20:38:39.000,304,11074196,-795,0,1698784718,12987.747425439993,68.3010644399983,54385.210529280004 2023-10-31,20:38:40.000,304,11074184,-795,0,1698784719,12987.686798649993,68.35745748000045,54385.25245200001 2023-10-31,20:38:41.000,304,11074151,-795,0,1698784720,12987.639644479998,68.33631009000237,54385.091748240004 2023-10-31,20:38:42.000,304,11074124,-795,0,1698784721,12987.720480199998,68.37860486999853,54385.31533608 2023-10-31,20:38:43.000,304,11074145,-795,0,1698784722,12987.693534960003,68.35040835000109,54385.29437472 2023-10-31,20:38:44.000,304,11074117,-795,0,1698784723,12987.673326030002,68.35745748000045,54385.25245200001 2023-10-31,20:38:45.000,304,11074148,-795,0,1698784724,12987.605962929993,68.4138505200026,54385.077774 2023-10-31,20:38:46.000,304,11074171,-795,0,1698784725,12987.646380789993,68.46319442999811,54385.27341336001 2023-10-31,20:38:47.000,304,11074171,-795,0,1698784726,12987.626171859993,68.42794878000132,54385.161619440005 2023-10-31,20:38:48.000,304,11074142,-795,0,1698784727,12987.619435549997,68.50548921000154,54385.18258080001 2023-10-31,20:38:49.000,304,11074141,-795,0,1698784728,12987.680062339998,68.53368572999898,54385.29437472 2023-10-31,20:38:50.000,304,11074153,-795,0,1698784729,12987.626171859993,68.49844008000218,54385.33629744 2023-10-31,20:38:51.000,304,11074164,-795,0,1698784730,12987.680062339998,68.5125383400009,54385.37123304001 2023-10-31,20:38:52.000,304,11074136,-795,0,1698784731,12987.592490310002,68.5125383400009,54385.33629744 2023-10-31,20:38:53.000,304,11074191,-795,0,1698784732,12987.579017689997,68.5477839899977,54385.1476452 2023-10-31,20:38:54.000,304,11074130,-795,0,1698784733,12987.545336139992,68.56188225000369,54385.15463232001 2023-10-31,20:38:55.000,304,11074140,-795,0,1698784734,12987.579017689997,68.5477839899977,54385.16860656 2023-10-31,20:38:56.000,304,11074146,-795,0,1698784735,12987.545336139992,68.55483312000433,54385.23847776 2023-10-31,20:38:57.000,304,11074141,-795,0,1698784736,12987.511654590002,68.55483312000433,54385.17559368 2023-10-31,20:38:58.000,304,11074149,-795,0,1698784737,12987.511654590002,68.5477839899977,54385.08476112001 2023-10-31,20:38:59.000,304,11074177,-795,0,1698784738,12987.619435549997,68.51958747000026,54385.280400480005 2023-10-31,20:39:00.000,304,11074175,-795,0,1698784739,12987.579017689997,68.54073485999834,54385.2175164 2023-10-31,20:39:01.000,304,11074177,-795,0,1698784740,12987.639644479998,68.5125383400009,54385.25245200001 2023-10-31,20:39:02.000,304,11074173,-795,0,1698784741,12987.646380789993,68.5477839899977,54385.27341336001 2023-10-31,20:39:03.000,304,11074145,-795,0,1698784742,12987.592490310002,68.51958747000026,54385.161619440005 2023-10-31,20:39:04.000,304,11074137,-795,0,1698784743,12987.552072450002,68.55483312000433,54385.19655504 2023-10-31,20:39:05.000,304,11074174,-795,0,1698784744,12987.646380789993,68.55483312000433,54385.36424592 2023-10-31,20:39:06.000,304,11074154,-795,0,1698784745,12987.680062339998,68.56893138000305,54385.29437472 2023-10-31,20:39:07.000,304,11074179,-795,0,1698784746,12987.713743889988,68.54073485999834,54385.3572588 2023-10-31,20:39:08.000,304,11074107,-795,0,1698784747,12987.639644479998,68.56893138000305,54385.27341336001 2023-10-31,20:39:09.000,304,11074151,-795,0,1698784748,12987.639644479998,68.5477839899977,54385.30136184001 2023-10-31,20:39:10.000,304,11074153,-795,0,1698784749,12987.673326030002,68.56893138000305,54385.36424592 2023-10-31,20:39:11.000,304,11074161,-795,0,1698784750,12987.653117100002,68.55483312000433,54385.30834896 2023-10-31,20:39:12.000,304,11074185,-795,0,1698784751,12987.545336139992,68.56893138000305,54385.13367096001 2023-10-31,20:39:13.000,304,11074150,-795,0,1698784752,12987.518390899997,68.5477839899977,54385.1476452 2023-10-31,20:39:14.000,304,11074169,-795,0,1698784753,12987.592490310002,68.60417702999985,54385.39219440001 2023-10-31,20:39:15.000,304,11074093,-795,0,1698784754,12987.639644479998,68.56188225000369,54385.33629744 2023-10-31,20:39:16.000,304,11074136,-795,0,1698784755,12987.659853409998,68.60417702999985,54385.378220160004 2023-10-31,20:39:17.000,304,11074182,-795,0,1698784756,12987.599226619997,68.60417702999985,54385.280400480005 2023-10-31,20:39:18.000,304,11074165,-795,0,1698784757,12987.592490310002,68.63237355000456,54385.34328456 2023-10-31,20:39:19.000,304,11074163,-795,0,1698784758,12987.686798649993,68.63237355000456,54385.37123304001 2023-10-31,20:39:20.000,304,11074190,-795,0,1698784759,12987.700271269998,68.660570070002,54385.43411712 2023-10-31,20:39:21.000,304,11074182,-795,0,1698784760,12987.720480199998,68.70286484999815,54385.3572588 2023-10-31,20:39:22.000,304,11074176,-795,0,1698784761,12987.760898059998,68.70991398000479,54385.39219440001 2023-10-31,20:39:23.000,304,11074129,-795,0,1698784762,12987.774370679988,68.71696311000414,54385.399181520006 2023-10-31,20:39:24.000,304,11074157,-795,0,1698784763,12987.848470089993,68.71696311000414,54385.45507848 2023-10-31,20:39:25.000,304,11074189,-795,0,1698784764,12987.814788539989,68.73811050000222,54385.46905272001 2023-10-31,20:39:26.000,304,11074161,-795,0,1698784765,12987.834997469989,68.73811050000222,54385.47603984 2023-10-31,20:39:27.000,304,11074203,-795,0,1698784766,12987.821524849998,68.73106137000286,54385.37123304001 2023-10-31,20:39:28.000,304,11074160,-795,0,1698784767,12987.888887949994,68.75220876000094,54385.44110424001 2023-10-31,20:39:29.000,304,11074172,-795,0,1698784768,12987.956251049989,68.78040527999838,54385.52494968 2023-10-31,20:39:30.000,304,11074129,-795,0,1698784769,12987.97645997999,68.78040527999838,54385.594820880004 2023-10-31,20:39:31.000,304,11074175,-795,0,1698784770,12987.969723669994,68.78040527999838,54385.63674360001 2023-10-31,20:39:32.000,304,11074146,-795,0,1698784771,12987.97645997999,68.78745440999774,54385.594820880004 2023-10-31,20:39:33.000,304,11074164,-795,0,1698784772,12987.929305809994,68.80860180000309,54385.4620656 2023-10-31,20:39:34.000,304,11074138,-795,0,1698784773,12987.942778429999,68.79450354000437,54385.545911040004 2023-10-31,20:39:35.000,304,11074144,-795,0,1698784774,12987.97645997999,68.79450354000437,54385.50398832 2023-10-31,20:39:36.000,304,11074184,-795,0,1698784775,12987.99666890999,68.76630701999966,54385.62276936 2023-10-31,20:39:37.000,304,11074135,-795,0,1698784776,12987.956251049989,68.81565093000245,54385.5319368 2023-10-31,20:39:38.000,304,11074173,-795,0,1698784777,12987.956251049989,68.79450354000437,54385.5319368 2023-10-31,20:39:39.000,304,11074173,-795,0,1698784778,12988.01687783999,68.81565093000245,54385.63674360001 2023-10-31,20:39:40.000,304,11074176,-795,0,1698784779,12987.969723669994,68.78040527999838,54385.65770496001 2023-10-31,20:39:41.000,304,11074175,-795,0,1698784780,12987.915833189989,68.82974919000117,54385.60879512001 2023-10-31,20:39:42.000,304,11074150,-795,0,1698784781,12987.983196289999,68.82974919000117,54385.62975648 2023-10-31,20:39:43.000,304,11074155,-795,0,1698784782,12987.868679019994,68.85089657999924,54385.39219440001 2023-10-31,20:39:44.000,304,11074091,-795,0,1698784783,12987.834997469989,68.79450354000437,54385.46905272001 2023-10-31,20:39:45.000,304,11074159,-795,0,1698784784,12987.915833189989,68.82974919000117,54385.6716792 2023-10-31,20:39:46.000,304,11074124,-795,0,1698784785,12987.922569499999,68.83679832000053,54385.6716792 2023-10-31,20:39:47.000,304,11074167,-795,0,1698784786,12987.888887949994,68.80860180000309,54385.60879512001 2023-10-31,20:39:48.000,304,11074149,-795,0,1698784787,12987.848470089993,68.82270006000181,54385.50398832 2023-10-31,20:39:49.000,304,11074113,-795,0,1698784788,12987.834997469989,68.82270006000181,54385.55988528001 2023-10-31,20:39:50.000,304,11074135,-795,0,1698784789,12987.834997469989,68.84384744999988,54385.55988528001 2023-10-31,20:39:51.000,304,11074128,-795,0,1698784790,12987.841733779998,68.82270006000181,54385.58084664 2023-10-31,20:39:52.000,304,11074144,-795,0,1698784791,12987.774370679988,68.81565093000245,54385.5319368 2023-10-31,20:39:53.000,304,11074192,-795,0,1698784792,12987.794579609988,68.83679832000053,54385.57385952 2023-10-31,20:39:54.000,304,11074181,-795,0,1698784793,12987.774370679988,68.83679832000053,54385.762511760004 2023-10-31,20:39:55.000,304,11074162,-795,0,1698784794,12987.760898059998,68.87909310000396,54385.65770496001 2023-10-31,20:39:56.000,304,11074185,-795,0,1698784795,12987.720480199998,68.85089657999924,54385.60879512001 2023-10-31,20:39:57.000,304,11074160,-795,0,1698784796,12987.646380789993,68.9072896200014,54385.497001200005 2023-10-31,20:39:58.000,304,11074132,-795,0,1698784797,12987.646380789993,68.89319136000267,54385.427130000004 2023-10-31,20:39:59.000,304,11074137,-795,0,1698784798,12987.558808759997,68.92843700999947,54385.53892392001 2023-10-31,20:40:00.000,304,11074117,-795,0,1698784799,12987.552072450002,68.89319136000267,54385.55289816 2023-10-31,20:40:01.000,304,11074147,-795,0,1698784800,12987.646380789993,68.90024049000203,54385.81840872 2023-10-31,20:40:02.000,304,11074160,-795,0,1698784801,12987.531863520002,68.89319136000267,54385.72058904 2023-10-31,20:40:03.000,304,11074168,-795,0,1698784802,12987.477973039997,68.89319136000267,54385.67866632 2023-10-31,20:40:04.000,304,11074172,-795,0,1698784803,12987.484709349992,68.93548613999883,54385.734563280006 2023-10-31,20:40:05.000,304,11074132,-795,0,1698784804,12987.491445660002,68.86499483999796,54385.6716792 2023-10-31,20:40:06.000,304,11074102,-795,0,1698784805,12987.491445660002,68.92138788000011,54385.70661480001 2023-10-31,20:40:07.000,304,11074160,-795,0,1698784806,12987.444291489992,68.92843700999947,54385.594820880004 2023-10-31,20:40:08.000,304,11074128,-795,0,1698784807,12987.410609940001,68.92138788000011,54385.615782240006 2023-10-31,20:40:09.000,304,11074157,-795,0,1698784808,12987.511654590002,68.92138788000011,54385.75552464001 2023-10-31,20:40:10.000,304,11074165,-795,0,1698784809,12987.437555179997,68.95663353000418,54385.76949888 2023-10-31,20:40:11.000,304,11074124,-795,0,1698784810,12987.437555179997,68.93548613999883,54385.67866632 2023-10-31,20:40:12.000,304,11074110,-795,0,1698784811,12987.390401010001,68.99187918000098,54385.65770496001 2023-10-31,20:40:13.000,304,11074188,-795,0,1698784812,12987.397137319997,68.97778092000226,54385.69264056 2023-10-31,20:40:14.000,304,11074156,-795,0,1698784813,12987.376928389996,68.99187918000098,54385.713601920004 2023-10-31,20:40:15.000,304,11074125,-795,0,1698784814,12987.349983150001,68.98483005000162,54385.62975648 2023-10-31,20:40:16.000,304,11074134,-795,0,1698784815,12987.336510529996,69.05532135000249,54385.65770496001 2023-10-31,20:40:17.000,304,11074181,-795,0,1698784816,12987.376928389996,69.07646874000056,54385.68565344001 2023-10-31,20:40:18.000,304,11074132,-795,0,1698784817,12987.363455769992,69.07646874000056,54385.713601920004 2023-10-31,20:40:19.000,304,11074127,-795,0,1698784818,12987.363455769992,69.11171439000464,54385.76949888 2023-10-31,20:40:20.000,304,11074121,-795,0,1698784819,12987.343246839991,69.13991091000207,54385.72058904 2023-10-31,20:40:21.000,304,11074188,-795,0,1698784820,12987.403873629992,69.13286178000271,54385.69962768 2023-10-31,20:40:22.000,304,11074121,-795,0,1698784821,12987.363455769992,69.17515655999887,54385.68565344001 2023-10-31,20:40:23.000,304,11074145,-795,0,1698784822,12987.336510529996,69.15400917000079,54385.58783376001 2023-10-31,20:40:24.000,304,11074138,-795,0,1698784823,12987.323037909991,69.18925482000486,54385.58783376001 2023-10-31,20:40:25.000,304,11074183,-795,0,1698784824,12987.376928389996,69.21040221000294,54385.76949888 2023-10-31,20:40:26.000,304,11074143,-795,0,1698784825,12987.356719459996,69.17515655999887,54385.783473120006 2023-10-31,20:40:27.000,304,11074179,-795,0,1698784826,12987.376928389996,69.2526969899991,54385.82539584001 2023-10-31,20:40:28.000,304,11074133,-795,0,1698784827,12987.343246839991,69.24564785999974,54385.80443448001 2023-10-31,20:40:29.000,304,11074161,-795,0,1698784828,12987.316301599996,69.2526969899991,54385.664692080005 2023-10-31,20:40:30.000,304,11074172,-795,0,1698784829,12987.329774220001,69.24564785999974,54385.6716792 2023-10-31,20:40:31.000,304,11074136,-795,0,1698784830,12987.356719459996,69.27384438000445,54385.86033144 2023-10-31,20:40:32.000,304,11074175,-795,0,1698784831,12987.323037909991,69.25974611999845,54385.783473120006 2023-10-31,20:40:33.000,304,11074164,-795,0,1698784832,12987.376928389996,69.28794264000317,54385.72058904 2023-10-31,20:40:34.000,304,11074189,-795,0,1698784833,12987.410609940001,69.25974611999845,54385.85334432001 2023-10-31,20:40:35.000,304,11074205,-795,0,1698784834,12987.491445660002,69.29499177000253,54385.85334432001 2023-10-31,20:40:36.000,304,11074116,-795,0,1698784835,12987.430818870002,69.23859873000038,54385.80443448001 2023-10-31,20:40:37.000,304,11074180,-795,0,1698784836,12987.437555179997,69.2526969899991,54385.65770496001 2023-10-31,20:40:38.000,304,11074130,-795,0,1698784837,12987.444291489992,69.25974611999845,54385.67866632 2023-10-31,20:40:39.000,304,11074153,-795,0,1698784838,12987.518390899997,69.23859873000038,54385.76949888 2023-10-31,20:40:40.000,304,11074159,-795,0,1698784839,12987.504918279992,69.24564785999974,54385.72058904 2023-10-31,20:40:41.000,304,11074111,-795,0,1698784840,12987.538599829997,69.26679524999781,54385.762511760004 2023-10-31,20:40:42.000,304,11074205,-795,0,1698784841,12987.538599829997,69.24564785999974,54385.72058904 2023-10-31,20:40:43.000,304,11074149,-795,0,1698784842,12987.565545069992,69.20335308000358,54385.67866632 2023-10-31,20:40:44.000,304,11074167,-795,0,1698784843,12987.585753999992,69.20335308000358,54385.68565344001 2023-10-31,20:40:45.000,304,11074154,-795,0,1698784844,12987.632908170002,69.25974611999845,54385.57385952 2023-10-31,20:40:46.000,304,11074164,-795,0,1698784845,12987.666589719993,69.19630395000422,54385.65071784 2023-10-31,20:40:47.000,304,11074159,-795,0,1698784846,12987.626171859993,69.22450047000166,54385.55289816 2023-10-31,20:40:48.000,304,11074163,-795,0,1698784847,12987.605962929993,69.23154960000102,54385.55988528001 2023-10-31,20:40:49.000,304,11074127,-795,0,1698784848,12987.754161749988,69.19630395000422,54385.69962768 2023-10-31,20:40:50.000,304,11074166,-795,0,1698784849,12987.774370679988,69.22450047000166,54385.7415504 2023-10-31,20:40:51.000,304,11074134,-795,0,1698784850,12987.781106989998,69.18925482000486,54385.72757616001 2023-10-31,20:40:52.000,304,11074121,-795,0,1698784851,12987.700271269998,69.20335308000358,54385.72757616001 2023-10-31,20:40:53.000,304,11074182,-795,0,1698784852,12987.680062339998,69.25974611999845,54385.49001408001 2023-10-31,20:40:54.000,304,11074122,-795,0,1698784853,12987.740689129998,69.25974611999845,54385.60879512001 2023-10-31,20:40:55.000,304,11074139,-795,0,1698784854,12987.747425439993,69.25974611999845,54385.64373072 2023-10-31,20:40:56.000,304,11074160,-795,0,1698784855,12987.727216509993,69.27384438000445,54385.7415504 2023-10-31,20:40:57.000,304,11074166,-795,0,1698784856,12987.760898059998,69.29499177000253,54385.68565344001 2023-10-31,20:40:58.000,304,11074170,-795,0,1698784857,12987.781106989998,69.23859873000038,54385.69264056 2023-10-31,20:40:59.000,304,11074113,-795,0,1698784858,12987.767634369993,69.28794264000317,54385.79744736 2023-10-31,20:41:00.000,304,11074171,-795,0,1698784859,12987.626171859993,69.28794264000317,54385.53892392001 2023-10-31,20:41:01.000,304,11074133,-795,0,1698784860,12987.733952819988,69.30909003000124,54385.62276936 2023-10-31,20:41:02.000,304,11074136,-795,0,1698784861,12987.794579609988,69.34433567999804,54385.63674360001 2023-10-31,20:41:03.000,304,11074137,-795,0,1698784862,12987.733952819988,69.36548307000339,54385.55289816 2023-10-31,20:41:04.000,304,11074185,-795,0,1698784863,12987.693534960003,69.40777784999955,54385.55988528001 2023-10-31,20:41:05.000,304,11074205,-795,0,1698784864,12987.754161749988,69.45007263000298,54385.79046024 2023-10-31,20:41:06.000,304,11074235,-795,0,1698784865,12987.720480199998,69.43597437000426,54385.734563280006 2023-10-31,20:41:07.000,304,11074104,-795,0,1698784866,12987.727216509993,69.43597437000426,54385.7415504 2023-10-31,20:41:08.000,304,11074160,-795,0,1698784867,12987.733952819988,69.40072872000019,54385.72058904 2023-10-31,20:41:09.000,304,11074152,-795,0,1698784868,12987.720480199998,69.44302350000362,54385.545911040004 2023-10-31,20:41:10.000,304,11074179,-795,0,1698784869,12987.774370679988,69.47122002000106,54385.49001408001 2023-10-31,20:41:11.000,304,11074158,-795,0,1698784870,12987.868679019994,69.62630088000151,54385.51097544 2023-10-31,20:41:12.000,304,11074138,-795,0,1698784871,12987.707007579993,69.76728348000324,54385.42014288001 2023-10-31,20:41:13.000,304,11074178,-795,0,1698784872,12987.572281380002,69.88006956000027,54385.53892392001 2023-10-31,20:41:14.000,304,11074134,-795,0,1698784873,12987.504918279992,69.83072565000475,54385.69264056 2023-10-31,20:41:15.000,304,11074226,-795,0,1698784874,12987.403873629992,69.72498869999981,54385.734563280006 2023-10-31,20:41:16.000,304,11074173,-795,0,1698784875,12987.363455769992,69.76023435000388,54385.74853752 2023-10-31,20:41:17.000,304,11074166,-795,0,1698784876,12987.323037909991,69.78138174000196,54385.57385952 2023-10-31,20:41:18.000,304,11074146,-795,0,1698784877,12987.336510529996,69.73203782999917,54385.6716792 2023-10-31,20:41:19.000,304,11074132,-795,0,1698784878,12987.289356360001,69.74613608999789,54385.734563280006 2023-10-31,20:41:20.000,304,11074149,-795,0,1698784879,12987.282620049991,69.76023435000388,54385.79046024 2023-10-31,20:41:21.000,304,11074143,-795,0,1698784880,12987.282620049991,69.72498869999981,54385.832382960005 2023-10-31,20:41:22.000,304,11074154,-795,0,1698784881,12987.18157539999,69.7108904400011,54385.8463572 2023-10-31,20:41:23.000,304,11074185,-795,0,1698784882,12987.16810278,69.78138174000196,54385.8114216 2023-10-31,20:41:24.000,304,11074139,-795,0,1698784883,12987.18157539999,69.75318522000453,54385.8114216 2023-10-31,20:41:25.000,304,11074186,-795,0,1698784884,12987.16810278,69.73203782999917,54385.8463572 2023-10-31,20:41:26.000,304,11074125,-795,0,1698784885,12987.174839089996,69.78138174000196,54385.8114216 2023-10-31,20:41:27.000,304,11074153,-795,0,1698784886,12987.08726706,69.73203782999917,54385.69264056 2023-10-31,20:41:28.000,304,11074216,-795,0,1698784887,12987.01990395999,69.73203782999917,54385.72757616001 2023-10-31,20:41:29.000,304,11074141,-795,0,1698784888,12987.01990395999,69.78138174000196,54385.86033144 2023-10-31,20:41:30.000,304,11074167,-795,0,1698784889,12987.02664027,69.73908695999853,54385.86033144 2023-10-31,20:41:31.000,304,11074164,-795,0,1698784890,12986.99969502999,69.71793957000045,54385.74853752 2023-10-31,20:41:32.000,304,11074154,-795,0,1698784891,12986.96601348,69.72498869999981,54385.713601920004 2023-10-31,20:41:33.000,304,11074158,-795,0,1698784892,12986.91885930999,69.72498869999981,54385.68565344001 2023-10-31,20:41:34.000,304,11074124,-795,0,1698784893,12986.912122999995,69.70384131000174,54385.601808 2023-10-31,20:41:35.000,304,11074189,-795,0,1698784894,12986.92559562,69.69679218000238,54385.734563280006 2023-10-31,20:41:36.000,304,11074166,-795,0,1698784895,12986.90538669,69.72498869999981,54385.65071784 2023-10-31,20:41:37.000,304,11074148,-795,0,1698784896,12986.86496883,69.76023435000388,54385.65770496001 2023-10-31,20:41:38.000,304,11074139,-795,0,1698784897,12986.88517776,69.72498869999981,54385.67866632 2023-10-31,20:41:39.000,304,11074106,-795,0,1698784898,12986.82455097,69.75318522000453,54385.60879512001 2023-10-31,20:41:40.000,304,11074139,-795,0,1698784899,12986.82455097,69.72498869999981,54385.594820880004 2023-10-31,20:41:41.000,304,11074120,-795,0,1698784900,12986.790869419994,69.7743326100026,54385.49001408001 2023-10-31,20:41:42.000,304,11074190,-795,0,1698784901,12986.79760572999,69.73203782999917,54385.45507848 2023-10-31,20:41:43.000,304,11074123,-795,0,1698784902,12986.730242629994,69.73203782999917,54385.33629744 2023-10-31,20:41:44.000,304,11074146,-795,0,1698784903,12986.669615839994,69.76728348000324,54385.2175164 2023-10-31,20:41:45.000,304,11074094,-795,0,1698784904,12986.730242629994,69.74613608999789,54385.25245200001 2023-10-31,20:41:46.000,304,11074183,-755,0,1698784905,12986.784133109999,69.76023435000388,54385.35027168001 2023-10-31,20:41:47.000,304,11074151,-795,0,1698784906,12986.79760572999,69.76023435000388,54385.33629744 2023-10-31,20:41:48.000,304,11074147,-795,0,1698784907,12986.804342039999,69.76023435000388,54385.30136184001 2023-10-31,20:41:49.000,304,11074143,-795,0,1698784908,12986.716770009989,69.76728348000324,54385.280400480005 2023-10-31,20:41:50.000,304,11074128,-795,0,1698784909,12986.736978939989,69.76728348000324,54385.25245200001 2023-10-31,20:41:51.000,304,11074134,-795,0,1698784910,12986.763924179999,69.7108904400011,54385.29437472 2023-10-31,20:41:52.000,304,11074158,-795,0,1698784911,12986.696561079989,69.69679218000238,54385.26642624 2023-10-31,20:41:53.000,304,11074190,-795,0,1698784912,12986.716770009989,69.73203782999917,54385.280400480005 2023-10-31,20:41:54.000,304,11074189,-795,0,1698784913,12986.79760572999,69.74613608999789,54385.38520728 2023-10-31,20:41:55.000,304,11074162,-795,0,1698784914,12986.82455097,69.72498869999981,54385.378220160004 2023-10-31,20:41:56.000,304,11074123,-795,0,1698784915,12986.804342039999,69.73203782999917,54385.34328456 2023-10-31,20:41:57.000,304,11074161,-795,0,1698784916,12986.750451559994,69.74613608999789,54385.20354216001 2023-10-31,20:41:58.000,304,11074112,-795,0,1698784917,12986.75718786999,69.74613608999789,54385.210529280004 2023-10-31,20:41:59.000,304,11074129,-795,0,1698784918,12986.82455097,69.7743326100026,54385.22450352001 2023-10-31,20:42:00.000,304,11074154,-795,0,1698784919,12986.86496883,69.78138174000196,54385.259439120004 2023-10-31,20:42:01.000,304,11074151,-795,0,1698784920,12986.790869419994,69.81662738999876,54385.26642624 2023-10-31,20:42:02.000,304,11074160,-795,0,1698784921,12986.912122999995,69.82367651999812,54385.26642624 2023-10-31,20:42:03.000,304,11074148,-795,0,1698784922,12986.90538669,69.81662738999876,54385.259439120004 2023-10-31,20:42:04.000,304,11074135,-795,0,1698784923,12986.93906823999,69.82367651999812,54385.259439120004 2023-10-31,20:42:05.000,304,11074140,-795,0,1698784924,12986.91885930999,69.83072565000475,54385.29437472 2023-10-31,20:42:06.000,304,11074158,-795,0,1698784925,12986.95927716999,69.82367651999812,54385.210529280004 2023-10-31,20:42:07.000,304,11074145,-795,0,1698784926,12986.912122999995,69.83777478000411,54385.12668384 2023-10-31,20:42:08.000,304,11074173,-795,0,1698784927,12986.912122999995,69.84482391000347,54385.15463232001 2023-10-31,20:42:09.000,304,11074176,-795,0,1698784928,12987.0468492,69.83777478000411,54385.329310320005 2023-10-31,20:42:10.000,304,11074181,-795,0,1698784929,12987.02664027,69.84482391000347,54385.2873876 2023-10-31,20:42:11.000,304,11074167,-795,0,1698784930,12987.0468492,69.84482391000347,54385.280400480005 2023-10-31,20:42:12.000,304,11074083,-795,0,1698784931,12986.99969502999,69.85892217000219,54385.27341336001 2023-10-31,20:42:13.000,304,11074082,-795,0,1698784932,12986.97948609999,69.85892217000219,54385.22450352001 2023-10-31,20:42:14.000,304,11074126,-795,0,1698784933,12986.96601348,69.88006956000027,54385.2175164 2023-10-31,20:42:15.000,304,11074137,-795,0,1698784934,12987.013167649995,69.85187304000283,54385.19655504 2023-10-31,20:42:16.000,304,11074172,-795,0,1698784935,12987.01990395999,69.85892217000219,54385.37123304001 2023-10-31,20:42:17.000,304,11074174,-795,0,1698784936,12987.04011288999,69.85892217000219,54385.36424592 2023-10-31,20:42:18.000,304,11074140,-795,0,1698784937,12987.04011288999,69.8730204300009,54385.31533608 2023-10-31,20:42:19.000,304,11074196,-795,0,1698784938,12986.97948609999,69.85187304000283,54385.30834896 2023-10-31,20:42:20.000,304,11074124,-795,0,1698784939,12986.93906823999,69.91531521000434,54385.30136184001 2023-10-31,20:42:21.000,304,11074167,-795,0,1698784940,12986.972749789995,69.88711868999962,54385.26642624 2023-10-31,20:42:22.000,304,11074114,-795,0,1698784941,12987.01990395999,69.9223643400037,54385.3572588 2023-10-31,20:42:23.000,304,11074149,-795,0,1698784942,12986.95927716999,69.99285564000456,54385.12668384 2023-10-31,20:42:24.000,304,11074147,-795,0,1698784943,12986.97948609999,69.99990477000392,54385.29437472 2023-10-31,20:42:25.000,304,11074156,-795,0,1698784944,12987.08053074999,69.99990477000392,54385.399181520006 2023-10-31,20:42:26.000,304,11074135,-795,0,1698784945,12987.00643134,70.02810129000136,54385.38520728 2023-10-31,20:42:27.000,304,11074125,-795,0,1698784946,12987.033376579995,70.09154346000287,54385.34328456 2023-10-31,20:42:28.000,304,11074128,-795,0,1698784947,12986.94580455,70.07744520000415,54385.26642624 2023-10-31,20:42:29.000,304,11074081,-795,0,1698784948,12986.992958719995,70.09154346000287,54385.2873876 2023-10-31,20:42:30.000,304,11074152,-795,0,1698784949,12986.94580455,70.12678910999966,54385.24546488 2023-10-31,20:42:31.000,304,11074137,-795,0,1698784950,12986.98622241,70.10564172000159,54385.2175164 2023-10-31,20:42:32.000,304,11074161,-795,0,1698784951,12986.94580455,70.18318215000181,54385.18258080001 2023-10-31,20:42:33.000,304,11074145,-795,0,1698784952,12986.95927716999,70.20432953999989,54385.2175164 2023-10-31,20:42:34.000,304,11074141,-795,0,1698784953,12986.96601348,70.17613302000245,54385.3572588 2023-10-31,20:42:35.000,304,11074111,-795,0,1698784954,12986.99969502999,70.17613302000245,54385.31533608 2023-10-31,20:42:36.000,304,11074159,-795,0,1698784955,12986.93906823999,70.19023128000117,54385.17559368 2023-10-31,20:42:37.000,304,11074182,-795,0,1698784956,12986.932331929995,70.22547692999797,54385.17559368 2023-10-31,20:42:38.000,304,11074157,-795,0,1698784957,12986.912122999995,70.25367345000268,54385.22450352001 2023-10-31,20:42:39.000,304,11074162,-795,0,1698784958,12986.96601348,70.2325260600046,54385.22450352001 2023-10-31,20:42:40.000,304,11074126,-795,0,1698784959,12986.952540859995,70.27482084000076,54385.25245200001 2023-10-31,20:42:41.000,304,11074150,-795,0,1698784960,12986.93906823999,70.23957519000396,54385.24546488 2023-10-31,20:42:42.000,304,11074200,-795,0,1698784961,12986.891914069995,70.26072258000204,54385.26642624 2023-10-31,20:42:43.000,304,11074110,-795,0,1698784962,12986.912122999995,70.27482084000076,54385.231490640006 2023-10-31,20:42:44.000,304,11074143,-795,0,1698784963,12986.86496883,70.28186997000012,54385.24546488 2023-10-31,20:42:45.000,304,11074168,-795,0,1698784964,12986.8447599,70.22547692999797,54385.1476452 2023-10-31,20:42:46.000,304,11074139,-795,0,1698784965,12986.82455097,70.24662432000332,54385.16860656 2023-10-31,20:42:47.000,304,11074131,-795,0,1698784966,12986.75718786999,70.24662432000332,54385.02886416 2023-10-31,20:42:48.000,304,11074162,-795,0,1698784967,12986.703297389999,70.23957519000396,54385.042838400004 2023-10-31,20:42:49.000,304,11074145,-795,0,1698784968,12986.784133109999,70.24662432000332,54385.14065808 2023-10-31,20:42:50.000,304,11074126,-795,0,1698784969,12986.763924179999,70.25367345000268,54385.22450352001 2023-10-31,20:42:51.000,304,11074114,-795,0,1698784970,12986.750451559994,70.23957519000396,54385.15463232001 2023-10-31,20:42:52.000,304,11074161,-795,0,1698784971,12986.669615839994,70.22547692999797,54385.10572248001 2023-10-31,20:42:53.000,304,11074162,-795,0,1698784972,12986.635934289989,70.21842779999861,54384.993928560005 2023-10-31,20:42:54.000,304,11074136,-795,0,1698784973,12986.622461669998,70.23957519000396,54385.03585128001 2023-10-31,20:42:55.000,304,11074132,-795,0,1698784974,12986.683088459999,70.21137866999925,54385.02187704 2023-10-31,20:42:56.000,304,11074162,-795,0,1698784975,12986.615725359989,70.21842779999861,54385.04982552 2023-10-31,20:42:57.000,304,11074157,-795,0,1698784976,12986.541625949998,70.19728041000053,54384.95200584 2023-10-31,20:42:58.000,304,11074122,-795,0,1698784977,12986.534889639988,70.12678910999966,54384.97995432 2023-10-31,20:42:59.000,304,11074161,-795,0,1698784978,12986.642670599998,70.13383823999902,54385.161619440005 2023-10-31,20:43:00.000,304,11074146,-795,0,1698784979,12986.575307499988,70.11269085000094,54385.10572248001 2023-10-31,20:43:01.000,304,11074162,-795,0,1698784980,12986.582043809998,70.09859259000223,54385.02187704 2023-10-31,20:43:02.000,304,11074162,-795,0,1698784981,12986.406899749993,70.06334693999815,54384.91707024001 2023-10-31,20:43:03.000,304,11074178,-795,0,1698784982,12986.507944399993,70.01400303000264,54384.91707024001 2023-10-31,20:43:04.000,304,11074191,-795,0,1698784983,12986.460790229998,70.01400303000264,54384.84719904001 2023-10-31,20:43:05.000,304,11074177,-795,0,1698784984,12986.534889639988,69.97875737999857,54384.97995432 2023-10-31,20:43:06.000,304,11074154,-795,0,1698784985,12986.528153329993,69.99285564000456,54385.04982552 2023-10-31,20:43:07.000,304,11074127,-795,0,1698784986,12986.528153329993,69.96465911999985,54384.97995432 2023-10-31,20:43:08.000,304,11074154,-795,0,1698784987,12986.413636060002,69.95760999000049,54384.93803160001 2023-10-31,20:43:09.000,304,11074176,-795,0,1698784988,12986.454053920002,69.96465911999985,54384.91008312 2023-10-31,20:43:10.000,304,11074169,-795,0,1698784989,12986.433844990002,69.94351173000177,54384.93803160001 2023-10-31,20:43:11.000,304,11074104,-795,0,1698784990,12986.440581299998,69.98580650999793,54384.85418616 2023-10-31,20:43:12.000,304,11074131,-795,0,1698784991,12986.420372369997,69.93646260000241,54384.88213464 2023-10-31,20:43:13.000,304,11074138,-795,0,1698784992,12986.400163439997,70.04219955000008,54384.81226344 2023-10-31,20:43:14.000,304,11074201,-795,0,1698784993,12986.393427130002,70.0562978099988,54384.85418616 2023-10-31,20:43:15.000,304,11074138,-795,0,1698784994,12986.326064029992,70.04219955000008,54384.71444376 2023-10-31,20:43:16.000,304,11074135,-795,0,1698784995,12986.326064029992,70.09154346000287,54384.81925056001 2023-10-31,20:43:17.000,304,11074165,-795,0,1698784996,12986.299118789997,70.15498563000438,54384.707456640004 2023-10-31,20:43:18.000,304,11074138,-795,0,1698784997,12986.272173550002,70.2325260600046,54384.658546800005 2023-10-31,20:43:19.000,304,11074157,-795,0,1698784998,12986.157656279996,70.25367345000268,54384.504830159996 2023-10-31,20:43:20.000,304,11074166,-795,0,1698784999,12986.123974729991,70.35941040000034,54384.393036240006 2023-10-31,20:43:21.000,304,11074160,-795,0,1698785000,12986.090293180001,70.479245610004,54384.42797184 2023-10-31,20:43:22.000,304,11074129,-795,0,1698785001,12985.894940189995,70.50039300000208,54384.2393196 2023-10-31,20:43:23.000,304,11074134,-795,0,1698785002,12985.612015169994,70.52154039000015,54383.82707952 2023-10-31,20:43:24.000,304,11074123,-795,0,1698785003,12985.430134799994,70.24662432000332,54383.57554320001 2023-10-31,20:43:25.000,304,11074177,-795,0,1698785004,12985.463816349999,69.8095782599994,54383.40785232001 2023-10-31,20:43:26.000,304,11074181,-795,0,1698785005,12985.90167649999,69.48531827999977,54383.39387808 2023-10-31,20:43:27.000,304,11074180,-795,0,1698785006,12986.218283069997,69.60515349000343,54383.50567200001 2023-10-31,20:43:28.000,304,11074133,-795,0,1698785007,12986.359745579997,69.88006956000027,54383.7851568 2023-10-31,20:43:29.000,304,11074177,-795,0,1698785008,12986.373218200002,70.10564172000159,54384.11355144 2023-10-31,20:43:30.000,304,11074136,-795,0,1698785009,12986.272173550002,70.28891909999948,54384.23233248 2023-10-31,20:43:31.000,304,11074127,-795,0,1698785010,12986.130711040001,70.40170518000377,54384.41399760001 2023-10-31,20:43:32.000,304,11074137,-795,0,1698785011,12986.036402699996,70.465147349998,54384.4489332 2023-10-31,20:43:33.000,304,11074119,-795,0,1698785012,12985.90841281,70.50039300000208,54384.42098472 2023-10-31,20:43:34.000,304,11074172,-795,0,1698785013,12985.773686609995,70.49334387000272,54384.33015216 2023-10-31,20:43:35.000,304,11074149,-795,0,1698785014,12985.7669503,70.54268777999823,54384.393036240006 2023-10-31,20:43:36.000,304,11074226,-795,0,1698785015,12985.72653244,70.54268777999823,54384.45592032 2023-10-31,20:43:37.000,304,11074173,-795,0,1698785016,12985.692850889995,70.5779334300023,54384.43495896001 2023-10-31,20:43:38.000,304,11074139,-795,0,1698785017,12985.61875147999,70.54973691000487,54384.35111352 2023-10-31,20:43:39.000,304,11074152,-795,0,1698785018,12985.67937826999,70.6131790799991,54384.490855920005 2023-10-31,20:43:40.000,304,11074134,-795,0,1698785019,12985.591806239994,70.60612994999974,54384.40002336 2023-10-31,20:43:41.000,304,11074126,-795,0,1698785020,12985.632224099994,70.62022820999846,54384.35810064 2023-10-31,20:43:42.000,304,11074135,-795,0,1698785021,12985.57833361999,70.62022820999846,54384.372074880004 2023-10-31,20:43:43.000,304,11074150,-795,0,1698785022,12985.531179449994,70.62727733999782,54384.23233248 2023-10-31,20:43:44.000,304,11074165,-795,0,1698785023,12985.571597309994,70.64842473000317,54384.34412640001 2023-10-31,20:43:45.000,304,11074177,-795,0,1698785024,12985.63896040999,70.62022820999846,54384.35810064 2023-10-31,20:43:46.000,304,11074171,-795,0,1698785025,12985.652433029994,70.63432647000445,54384.35111352 2023-10-31,20:43:47.000,304,11074142,-795,0,1698785026,12985.64569672,70.62727733999782,54384.31617792001 2023-10-31,20:43:48.000,304,11074115,-795,0,1698785027,12985.62548779,70.65547386000253,54384.26726808001 2023-10-31,20:43:49.000,304,11074113,-795,0,1698785028,12985.612015169994,70.59908082000038,54384.106564320005 2023-10-31,20:43:50.000,304,11074096,-795,0,1698785029,12985.632224099994,70.60612994999974,54384.1345128 2023-10-31,20:43:51.000,304,11074153,-795,0,1698785030,12985.64569672,70.62727733999782,54384.204384000004 2023-10-31,20:43:52.000,304,11074173,-795,0,1698785031,12985.61875147999,70.60612994999974,54384.12053856 2023-10-31,20:43:53.000,304,11074146,-795,0,1698785032,12985.63896040999,70.58498256000166,54384.1345128 2023-10-31,20:43:54.000,304,11074123,-795,0,1698785033,12985.652433029994,70.58498256000166,54384.18342264 2023-10-31,20:43:55.000,304,11074150,-795,0,1698785034,12985.66590565,70.5779334300023,54384.1345128 2023-10-31,20:43:56.000,304,11074134,-795,0,1698785035,12985.61875147999,70.59908082000038,54384.155474160005 2023-10-31,20:43:57.000,304,11074167,-795,0,1698785036,12985.605278859999,70.52858951999951,54384.036693120004 2023-10-31,20:43:58.000,304,11074148,-795,0,1698785037,12985.497497899989,70.52858951999951,54383.91092496001 2023-10-31,20:43:59.000,304,11074146,-795,0,1698785038,12985.477288969989,70.47219648000464,54383.91092496001 2023-10-31,20:44:00.000,304,11074134,-795,0,1698785039,12985.504234209999,70.40875431000313,54383.93188632001 2023-10-31,20:44:01.000,304,11074164,-795,0,1698785040,12985.605278859999,70.31006649000483,54383.94586056 2023-10-31,20:44:02.000,304,11074188,-795,0,1698785041,12985.692850889995,70.35236127000098,54383.96682192 2023-10-31,20:44:03.000,304,11074089,-795,0,1698785042,12985.585069929999,70.38760691999778,54383.820092400005 2023-10-31,20:44:04.000,304,11074125,-795,0,1698785043,12985.62548779,70.42990170000121,54383.93188632001 2023-10-31,20:44:05.000,304,11074146,-795,0,1698785044,12985.632224099994,70.45104908999929,54383.94586056 2023-10-31,20:44:06.000,304,11074124,-795,0,1698785045,12985.64569672,70.43695083000057,54383.9947704 2023-10-31,20:44:07.000,304,11074152,-795,0,1698785046,12985.531179449994,70.50039300000208,54383.869002240004 2023-10-31,20:44:08.000,304,11074135,-795,0,1698785047,12985.544652069999,70.5144912600008,54383.80611816 2023-10-31,20:44:09.000,304,11074126,-795,0,1698785048,12985.585069929999,70.50744213000144,54384.001757519996 2023-10-31,20:44:10.000,304,11074176,-795,0,1698785049,12985.544652069999,70.54268777999823,54383.91092496001 2023-10-31,20:44:11.000,304,11074164,-795,0,1698785050,12985.517706829989,70.56383517000359,54383.987783280005 2023-10-31,20:44:12.000,304,11074138,-795,0,1698785051,12985.524443139999,70.55678604000423,54383.938873440005 2023-10-31,20:44:13.000,304,11074196,-795,0,1698785052,12985.463816349999,70.6131790799991,54383.77816968 2023-10-31,20:44:14.000,304,11074160,-795,0,1698785053,12985.531179449994,70.60612994999974,54383.77816968 2023-10-31,20:44:15.000,304,11074198,-795,0,1698785054,12985.517706829989,70.62022820999846,54383.91092496001 2023-10-31,20:44:16.000,304,11074171,-795,0,1698785055,12985.497497899989,70.68367037999997,54383.889963600006 2023-10-31,20:44:17.000,304,11074187,-795,0,1698785056,12985.510970519994,70.74006342000212,54383.9248992 2023-10-31,20:44:18.000,304,11074126,-795,0,1698785057,12985.463816349999,70.71186690000468,54383.89695072 2023-10-31,20:44:19.000,304,11074129,-795,0,1698785058,12985.450343729994,70.7612108100002,54383.7851568 2023-10-31,20:44:20.000,304,11074085,-795,0,1698785059,12985.470552659994,70.76825993999955,54383.89695072 2023-10-31,20:44:21.000,304,11074116,-795,0,1698785060,12985.356035389988,70.7894073300049,54383.80611816 2023-10-31,20:44:22.000,304,11074112,-795,0,1698785061,12985.356035389988,70.77530906999891,54383.84105376001 2023-10-31,20:44:23.000,304,11074182,-795,0,1698785062,12985.302144909998,70.81760385000234,54383.73624696 2023-10-31,20:44:24.000,304,11074168,-795,0,1698785063,12985.228045499993,70.79645646000426,54383.7502212 2023-10-31,20:44:25.000,304,11074198,-795,0,1698785064,12985.221309189998,70.78235819999827,54383.82707952 2023-10-31,20:44:26.000,304,11074136,-795,0,1698785065,12985.234781810002,70.76825993999955,54383.91791208 2023-10-31,20:44:27.000,304,11074187,-795,0,1698785066,12985.147209779992,70.74711255000148,54383.84105376001 2023-10-31,20:44:28.000,304,11074122,-795,0,1698785067,12985.032692510002,70.74006342000212,54383.652401520005 2023-10-31,20:44:29.000,304,11074116,-795,0,1698785068,12984.999010959997,70.70481776999804,54383.74323408001 2023-10-31,20:44:30.000,304,11074131,-795,0,1698785069,12985.005747269992,70.70481776999804,54383.7851568 2023-10-31,20:44:31.000,304,11074146,-795,0,1698785070,12984.918175239996,70.67662125000061,54383.701311360004 2023-10-31,20:44:32.000,304,11074174,-795,0,1698785071,12984.776712729996,70.64137560000381,54383.56855608 2023-10-31,20:44:33.000,304,11074202,-795,0,1698785072,12984.796921659996,70.64842473000317,54383.67336288001 2023-10-31,20:44:34.000,304,11074191,-795,0,1698785073,12984.81039428,70.57088430000294,54383.76419544001 2023-10-31,20:44:35.000,304,11074173,-795,0,1698785074,12984.70261331999,70.58498256000166,54383.74323408001 2023-10-31,20:44:36.000,304,11074073,-795,0,1698785075,12984.655459149995,70.57088430000294,54383.70829848 2023-10-31,20:44:37.000,304,11074183,-795,0,1698785076,12984.50052401999,70.55678604000423,54383.62445304001 2023-10-31,20:44:38.000,304,11074140,-795,0,1698785077,12984.4870514,70.49334387000272,54383.58951744 2023-10-31,20:44:39.000,304,11074133,-795,0,1698785078,12984.40621568,70.52858951999951,54383.68733712 2023-10-31,20:44:40.000,304,11074227,-795,0,1698785079,12984.365797819999,70.52154039000015,54383.701311360004 2023-10-31,20:44:41.000,304,11074174,-795,0,1698785080,12984.305171029999,70.55678604000423,54383.77816968 2023-10-31,20:44:42.000,304,11074180,-795,0,1698785081,12984.291698409994,70.52154039000015,54383.68733712 2023-10-31,20:44:43.000,304,11074121,-795,0,1698785082,12984.210862689994,70.52154039000015,54383.67336288001 2023-10-31,20:44:44.000,304,11074092,-795,0,1698785083,12984.163708519998,70.49334387000272,54383.70829848 2023-10-31,20:44:45.000,304,11074176,-795,0,1698785084,12984.069400179993,70.465147349998,54383.63144016 2023-10-31,20:44:46.000,304,11074190,-795,0,1698785085,12983.988564459993,70.50744213000144,54383.64541440001 2023-10-31,20:44:47.000,304,11074180,-795,0,1698785086,12983.874047190002,70.54268777999823,54383.49169776 2023-10-31,20:44:48.000,304,11074120,-795,0,1698785087,12983.880783499997,70.55678604000423,54383.5406076 2023-10-31,20:44:49.000,304,11074124,-795,0,1698785088,12983.840365639997,70.59908082000038,54383.70829848 2023-10-31,20:44:50.000,304,11074166,-795,0,1698785089,12983.867310879992,70.62727733999782,54383.64541440001 2023-10-31,20:44:51.000,304,11074186,-795,0,1698785090,12983.820156709997,70.66957212000125,54383.6104788 2023-10-31,20:44:52.000,304,11074144,-795,0,1698785091,12983.732584680001,70.71891603000404,54383.533620480004 2023-10-31,20:44:53.000,304,11074148,-795,0,1698785092,12983.732584680001,70.75416168000083,54383.51964624 2023-10-31,20:44:54.000,304,11074130,-795,0,1698785093,12983.698903129996,70.79645646000426,54383.39387808 2023-10-31,20:44:55.000,304,11074199,-795,0,1698785094,12983.651748960001,70.81760385000234,54383.44977504 2023-10-31,20:44:56.000,304,11074154,-795,0,1698785095,12983.651748960001,70.84580036999978,54383.47772352001 2023-10-31,20:44:57.000,304,11074141,-795,0,1698785096,12983.651748960001,70.86694775999786,54383.554581840006 2023-10-31,20:44:58.000,304,11074170,-795,0,1698785097,12983.685430509991,70.90219341000193,54383.4707364 2023-10-31,20:44:59.000,304,11074145,-795,0,1698785098,12983.6113311,70.9233408,54383.41483944 2023-10-31,20:45:00.000,304,11074090,-795,0,1698785099,12983.63154003,70.95153732000472,54383.484710640005 2023-10-31,20:45:01.000,304,11074155,-795,0,1698785100,12983.604594789991,70.98678297000151,54383.435800800005 2023-10-31,20:45:02.000,304,11074160,-795,0,1698785101,12983.597858479996,70.96563558000344,54383.45676216001 2023-10-31,20:45:03.000,304,11074155,-795,0,1698785102,12983.577649549996,70.9726847100028,54383.40785232001 2023-10-31,20:45:04.000,304,11074137,-795,0,1698785103,12983.42945073,71.0361268800043,54383.317019760005 2023-10-31,20:45:05.000,304,11074140,-795,0,1698785104,12983.584385859991,70.98678297000151,54383.50567200001 2023-10-31,20:45:06.000,304,11074101,-795,0,1698785105,12983.624803719991,70.96563558000344,54383.51265912 2023-10-31,20:45:07.000,304,11074165,-795,0,1698785106,12983.618067409996,70.97973384000215,54383.498684879996 2023-10-31,20:45:08.000,304,11074170,-795,0,1698785107,12983.54396799999,70.90219341000193,54383.35195536 2023-10-31,20:45:09.000,304,11074157,-795,0,1698785108,12983.55070431,70.96563558000344,54383.34496824 2023-10-31,20:45:10.000,304,11074182,-795,0,1698785109,12983.55070431,70.93743905999872,54383.4008652 2023-10-31,20:45:11.000,304,11074150,-795,0,1698785110,12983.55070431,70.89514428000257,54383.35195536 2023-10-31,20:45:12.000,304,11074159,-795,0,1698785111,12983.53049538,70.9233408,54383.24714856 2023-10-31,20:45:13.000,304,11074199,-795,0,1698785112,12983.50355013999,70.94448818999808,54383.32400688 2023-10-31,20:45:14.000,304,11074222,-795,0,1698785113,12983.577649549996,70.90924254000129,54383.42182656 2023-10-31,20:45:15.000,304,11074157,-795,0,1698785114,12983.557440619996,70.91629167000065,54383.31003264001 2023-10-31,20:45:16.000,304,11074169,-795,0,1698785115,12983.50355013999,70.95858645000408,54383.317019760005 2023-10-31,20:45:17.000,304,11074139,-795,0,1698785116,12983.48334120999,71.01497948999895,54383.17029024001 2023-10-31,20:45:18.000,304,11074205,-795,0,1698785117,12983.52375906999,71.01497948999895,54383.17029024001 2023-10-31,20:45:19.000,304,11074166,-795,0,1698785118,12983.584385859991,71.06432340000174,54383.26112280001 2023-10-31,20:45:20.000,304,11074114,-795,0,1698785119,12983.618067409996,71.09956904999854,54383.20522584 2023-10-31,20:45:21.000,304,11074128,-795,0,1698785120,12983.678694199996,71.08547078999982,54383.24714856 2023-10-31,20:45:22.000,304,11074154,-795,0,1698785121,12983.739320989996,71.17710947999876,54383.25413568 2023-10-31,20:45:23.000,304,11074174,-795,0,1698785122,12983.806684089992,71.20530600000347,54383.25413568 2023-10-31,20:45:24.000,304,11074134,-795,0,1698785123,12983.860574569997,71.23350252000091,54383.31003264001 2023-10-31,20:45:25.000,304,11074139,-795,0,1698785124,12983.921201359997,71.31104295000114,54383.31003264001 2023-10-31,20:45:26.000,304,11074118,-795,0,1698785125,12983.981828149997,71.35333773000457,54383.27509704 2023-10-31,20:45:27.000,304,11074165,-795,0,1698785126,12984.049191249993,71.40268164000008,54383.268109920005 2023-10-31,20:45:28.000,304,11074147,-795,0,1698785127,12984.042454939998,71.43792729000415,54383.20522584 2023-10-31,20:45:29.000,304,11074125,-795,0,1698785128,12984.076136489988,71.45907468000223,54383.2960584 2023-10-31,20:45:30.000,304,11074140,-795,0,1698785129,12984.136763279988,71.48022207000031,54383.386890960006 2023-10-31,20:45:31.000,304,11074156,-795,0,1698785130,12984.116554349988,71.58595901999797,54383.4008652 2023-10-31,20:45:32.000,304,11074106,-795,0,1698785131,12984.150235899993,71.6282538000014,54383.37291672 2023-10-31,20:45:33.000,304,11074165,-795,0,1698785132,12984.237807929989,71.63530293000076,54383.30304552 2023-10-31,20:45:34.000,304,11074217,-795,0,1698785133,12984.271489479994,71.5648116299999,54383.27509704 2023-10-31,20:45:35.000,304,11074165,-795,0,1698785134,12984.271489479994,71.44497642000351,54383.35195536 2023-10-31,20:45:36.000,304,11074149,-795,0,1698785135,12984.291698409994,71.38858338000136,54383.52663336001 2023-10-31,20:45:37.000,304,11074160,-795,0,1698785136,12984.231071619994,71.35333773000457,54383.62445304001 2023-10-31,20:45:38.000,304,11074134,-795,0,1698785137,12984.163708519998,71.31104295000114,54383.54759472001 2023-10-31,20:45:39.000,304,11074145,-795,0,1698785138,12984.069400179993,71.2828464300037,54383.56855608 2023-10-31,20:45:40.000,304,11074133,-795,0,1698785139,12984.015509700002,71.24055165000027,54383.67336288001 2023-10-31,20:45:41.000,304,11074166,-795,0,1698785140,12983.860574569997,71.20530600000347,54383.652401520005 2023-10-31,20:45:42.000,304,11074086,-795,0,1698785141,12983.739320989996,71.14186383000197,54383.68035 2023-10-31,20:45:43.000,304,11074129,-795,0,1698785142,12983.665221579991,71.0713725300011,54383.722272720006 2023-10-31,20:45:44.000,304,11074158,-795,0,1698785143,12983.53049538,71.04317601000366,54383.72925984 2023-10-31,20:45:45.000,304,11074163,-795,0,1698785144,12983.496813829996,71.02202861999831,54383.987783280005 2023-10-31,20:45:46.000,304,11074168,-795,0,1698785145,12983.34187869999,70.9726847100028,54383.95284768 2023-10-31,20:45:47.000,304,11074151,-795,0,1698785146,12983.2071525,70.98678297000151,54384.001757519996 2023-10-31,20:45:48.000,304,11074109,-795,0,1698785147,12983.079162609989,70.93038992999936,54383.855028 2023-10-31,20:45:49.000,304,11074143,-795,0,1698785148,12982.951172719993,70.90924254000129,54383.88297648001 2023-10-31,20:45:50.000,304,11074187,-795,0,1698785149,12982.843391759998,70.90219341000193,54383.91791208 2023-10-31,20:45:51.000,304,11074156,-795,0,1698785150,12982.789501279993,70.91629167000065,54383.94586056 2023-10-31,20:45:52.000,304,11074171,-795,0,1698785151,12982.614357220002,70.95858645000408,54383.855028 2023-10-31,20:45:53.000,304,11074125,-795,0,1698785152,12982.526785189992,70.99383210000087,54383.87598936 2023-10-31,20:45:54.000,304,11074163,-795,0,1698785153,12982.567203049992,71.02202861999831,54384.036693120004 2023-10-31,20:45:55.000,304,11074218,-795,0,1698785154,12982.540257809997,71.09251991999918,54384.04368024 2023-10-31,20:45:56.000,304,11074127,-795,0,1698785155,12982.466158399991,71.12776557000325,54384.02271888 2023-10-31,20:45:57.000,304,11074165,-795,0,1698785156,12982.297750649996,71.2194042600022,54383.889963600006 2023-10-31,20:45:58.000,304,11074132,-795,0,1698785157,12982.30448695999,71.28989556000306,54383.94586056 2023-10-31,20:45:59.000,304,11074168,-795,0,1698785158,12982.344904819991,71.34628859999793,54384.02271888 2023-10-31,20:46:00.000,304,11074117,-795,0,1698785159,12982.30448695999,71.40973076999944,54384.057654480006 2023-10-31,20:46:01.000,304,11074186,-795,0,1698785160,12982.317959579996,71.52251685000374,54384.1345128 2023-10-31,20:46:02.000,304,11074185,-795,0,1698785161,12982.257332789995,71.60005728000397,54384.07861584001 2023-10-31,20:46:03.000,304,11074129,-795,0,1698785162,12982.28427802999,71.64235206000012,54384.09957720001 2023-10-31,20:46:04.000,304,11074124,-795,0,1698785163,12982.23038755,71.76218727000378,54384.11355144 2023-10-31,20:46:05.000,304,11074157,-795,0,1698785164,12982.156288139995,71.8749733500008,54383.987783280005 2023-10-31,20:46:06.000,304,11074181,-795,0,1698785165,12982.21017862,71.8749733500008,54384.0646416 2023-10-31,20:46:07.000,304,11074152,-795,0,1698785166,12982.18996969,71.839727700004,54383.9248992 2023-10-31,20:46:08.000,304,11074168,-795,0,1698785167,12982.115870279995,71.839727700004,54383.987783280005 2023-10-31,20:46:09.000,304,11074098,-795,0,1698785168,12982.216914929995,71.86792422000144,54384.11355144 2023-10-31,20:46:10.000,304,11074116,-795,0,1698785169,12982.18323337999,71.90316986999824,54384.106564320005 2023-10-31,20:46:11.000,304,11074175,-795,0,1698785170,12982.196705999995,71.86792422000144,54384.09259008 2023-10-31,20:46:12.000,304,11074113,-795,0,1698785171,12982.196705999995,71.78333466000186,54384.02271888 2023-10-31,20:46:13.000,304,11074178,-795,0,1698785172,12982.176497069995,71.75513814000442,54383.889963600006 2023-10-31,20:46:14.000,304,11074055,-795,0,1698785173,12982.16302444999,71.73399074999907,54383.89695072 2023-10-31,20:46:15.000,304,11074148,-795,0,1698785174,12982.23038755,71.65645031999884,54383.9947704 2023-10-31,20:46:16.000,304,11074146,-795,0,1698785175,12982.16976076,71.6634994499982,54384.02970600001 2023-10-31,20:46:17.000,304,11074208,-795,0,1698785176,12982.18996969,71.61415554000268,54384.0646416 2023-10-31,20:46:18.000,304,11074154,-795,0,1698785177,12982.16976076,71.52251685000374,54383.98079616001 2023-10-31,20:46:19.000,304,11074216,-795,0,1698785178,12982.16976076,71.44497642000351,54383.987783280005 2023-10-31,20:46:20.000,304,11074158,-795,0,1698785179,12982.14955183,71.45907468000223,54384.001757519996 2023-10-31,20:46:21.000,304,11074172,-795,0,1698785180,12982.136079209995,71.36743599000329,54383.81310528001 2023-10-31,20:46:22.000,304,11074175,-795,0,1698785181,12982.10239765999,71.36743599000329,54383.91791208 2023-10-31,20:46:23.000,304,11074175,-795,0,1698785182,12982.08892504,71.29694469000242,54383.82707952 2023-10-31,20:46:24.000,304,11074200,-795,0,1698785183,12981.98788039,71.35333773000457,54383.82707952 2023-10-31,20:46:25.000,304,11074184,-795,0,1698785184,12982.04177086999,71.36743599000329,54383.9248992 2023-10-31,20:46:26.000,304,11074173,-795,0,1698785185,12981.994616699994,71.39563251000072,54383.938873440005 2023-10-31,20:46:27.000,304,11074163,-795,0,1698785186,12981.98788039,71.39563251000072,54383.95284768 2023-10-31,20:46:28.000,304,11074124,-795,0,1698785187,12981.96093514999,71.40268164000008,54383.938873440005 2023-10-31,20:46:29.000,304,11074182,-795,0,1698785188,12981.907044669999,71.4308781600048,54383.74323408001 2023-10-31,20:46:30.000,304,11074055,-795,0,1698785189,12981.873363119994,71.47317294000095,54383.771182560005 2023-10-31,20:46:31.000,304,11074171,-795,0,1698785190,12981.974407769994,71.48727119999967,54383.77816968 2023-10-31,20:46:32.000,304,11074102,-795,0,1698785191,12981.913780979994,71.52251685000374,54383.771182560005 2023-10-31,20:46:33.000,304,11074183,-795,0,1698785192,12981.933989909994,71.55776250000054,54383.77816968 2023-10-31,20:46:34.000,304,11074189,-795,0,1698785193,12982.02156193999,71.5295659800031,54383.889963600006 2023-10-31,20:46:35.000,304,11074160,-795,0,1698785194,12982.04177086999,71.57186075999925,54383.84804088 2023-10-31,20:46:36.000,304,11074138,-795,0,1698785195,12982.014825629994,71.57890988999861,54383.855028 2023-10-31,20:46:37.000,304,11074196,-795,0,1698785196,12981.974407769994,71.57890988999861,54383.74323408001 2023-10-31,20:46:38.000,304,11074103,-795,0,1698785197,12981.974407769994,71.53661511000246,54383.7502212 2023-10-31,20:46:39.000,304,11074127,-795,0,1698785198,12982.06197979999,71.60005728000397,54383.834066639996 2023-10-31,20:46:40.000,304,11074145,-795,0,1698785199,12982.02829825,71.67054858000483,54383.88297648001 2023-10-31,20:46:41.000,304,11074140,-795,0,1698785200,12982.08218872999,71.64940118999948,54383.9248992 2023-10-31,20:46:42.000,304,11074173,-795,0,1698785201,12982.06197979999,71.64235206000012,54383.90393784 2023-10-31,20:46:43.000,304,11074137,-795,0,1698785202,12982.095661349995,71.67759771000419,54383.89695072 2023-10-31,20:46:44.000,304,11074134,-795,0,1698785203,12982.10913397,71.70579423000163,54383.94586056 2023-10-31,20:46:45.000,304,11074162,-795,0,1698785204,12982.14281551999,71.74808900999778,54383.88297648001 2023-10-31,20:46:46.000,304,11074150,-795,0,1698785205,12982.14955183,71.76218727000378,54383.938873440005 2023-10-31,20:46:47.000,304,11074190,-795,0,1698785206,12982.20344230999,71.73399074999907,54383.95284768 2023-10-31,20:46:48.000,304,11074174,-795,0,1698785207,12982.115870279995,71.80448204999993,54383.86201512001 2023-10-31,20:46:49.000,304,11074156,-795,0,1698785208,12982.156288139995,71.82562943999801,54383.87598936 2023-10-31,20:46:50.000,304,11074200,-795,0,1698785209,12982.18996969,71.86792422000144,54384.036693120004 2023-10-31,20:46:51.000,304,11074153,-795,0,1698785210,12982.18996969,71.86087509000208,54384.02970600001 2023-10-31,20:46:52.000,304,11074145,-795,0,1698785211,12982.14281551999,71.88907160999952,54383.97380904 2023-10-31,20:46:53.000,304,11074161,-795,0,1698785212,12982.14281551999,71.92431726000359,54383.855028 2023-10-31,20:46:54.000,304,11074167,-795,0,1698785213,12982.095661349995,71.96661203999975,54383.91092496001 2023-10-31,20:46:55.000,304,11074185,-795,0,1698785214,12982.136079209995,71.98775942999782,54383.96682192 2023-10-31,20:46:56.000,304,11074194,-795,0,1698785215,12982.055243489995,71.99480856000446,54384.05066736001 2023-10-31,20:46:57.000,304,11074158,-795,0,1698785216,12982.06871611,71.98071029999846,54383.97380904 2023-10-31,20:46:58.000,304,11074184,-795,0,1698785217,12982.04850718,72.03005421000125,54384.02970600001 2023-10-31,20:46:59.000,304,11074193,-795,0,1698785218,12982.10913397,72.06529985999805,54384.12752568001 2023-10-31,20:47:00.000,304,11074139,-795,0,1698785219,12982.04850718,72.05120159999933,54384.07861584001 2023-10-31,20:47:01.000,304,11074173,-795,0,1698785220,12982.035034559995,72.0864472500034,54384.00874464001 2023-10-31,20:47:02.000,304,11074184,-795,0,1698785221,12982.02156193999,72.13579115999892,54384.0646416 2023-10-31,20:47:03.000,304,11074137,-795,0,1698785222,12981.98788039,72.12874202999956,54383.95983480001 2023-10-31,20:47:04.000,304,11074154,-795,0,1698785223,12981.907044669999,72.06529985999805,54383.96682192 2023-10-31,20:47:05.000,304,11074166,-795,0,1698785224,12981.98788039,72.09349638000276,54384.0646416 2023-10-31,20:47:06.000,304,11074169,-795,0,1698785225,12981.859890499989,72.04415246999997,54383.987783280005 2023-10-31,20:47:07.000,304,11074122,-795,0,1698785226,12981.907044669999,72.01595595000254,54384.05066736001 2023-10-31,20:47:08.000,304,11074185,-795,0,1698785227,12981.933989909994,71.89612073999888,54384.001757519996 2023-10-31,20:47:09.000,304,11074175,-795,0,1698785228,12981.933989909994,71.86087509000208,54383.95983480001 2023-10-31,20:47:10.000,304,11074165,-795,0,1698785229,12981.947462529999,71.76923640000314,54384.057654480006 2023-10-31,20:47:11.000,304,11074144,-795,0,1698785230,12981.98788039,71.70579423000163,54384.02970600001 2023-10-31,20:47:12.000,304,11074195,-795,0,1698785231,12981.96767146,71.63530293000076,54383.95284768 2023-10-31,20:47:13.000,304,11074103,-795,0,1698785232,12982.00135300999,71.5648116299999,54383.93188632001 2023-10-31,20:47:14.000,304,11074159,-795,0,1698785233,12982.10913397,71.45202555000287,54384.07861584001 2023-10-31,20:47:15.000,304,11074161,-795,0,1698785234,12982.16302444999,71.4308781600048,54384.057654480006 2023-10-31,20:47:16.000,304,11074153,-795,0,1698785235,12982.16976076,71.26169903999835,54383.95284768 2023-10-31,20:47:17.000,304,11074134,-795,0,1698785236,12982.14955183,71.24055165000027,54383.86201512001 2023-10-31,20:47:18.000,304,11074184,-795,0,1698785237,12982.16302444999,71.14891296000133,54383.869002240004 2023-10-31,20:47:19.000,304,11074165,-795,0,1698785238,12982.297750649996,71.11366731000453,54383.97380904 2023-10-31,20:47:20.000,304,11074121,-795,0,1698785239,12982.37185006,71.06432340000174,54383.94586056 2023-10-31,20:47:21.000,304,11074144,-795,0,1698785240,12982.466158399991,71.00088123000023,54384.001757519996 2023-10-31,20:47:22.000,304,11074180,-795,0,1698785241,12982.526785189992,70.98678297000151,54383.91791208 2023-10-31,20:47:23.000,304,11074150,-795,0,1698785242,12982.526785189992,70.95858645000408,54383.88297648001 2023-10-31,20:47:24.000,304,11074131,-795,0,1698785243,12982.648038769992,70.94448818999808,54383.97380904 2023-10-31,20:47:25.000,304,11074179,-795,0,1698785244,12982.661511389997,70.9726847100028,54383.869002240004 2023-10-31,20:47:26.000,304,11074181,-795,0,1698785245,12982.742347109997,70.99383210000087,54383.90393784 2023-10-31,20:47:27.000,304,11074108,-795,0,1698785246,12982.674984010002,71.00793035999959,54383.81310528001 2023-10-31,20:47:28.000,304,11074148,-795,0,1698785247,12982.715401870002,71.00793035999959,54383.79214392001 2023-10-31,20:47:29.000,304,11074137,-795,0,1698785248,12982.796237590002,71.05727427000238,54383.95284768 2023-10-31,20:47:30.000,304,11074178,-795,0,1698785249,12982.816446520003,71.02907774999767,54383.94586056 2023-10-31,20:47:31.000,304,11074177,-795,0,1698785250,12982.843391759998,71.13481470000261,54383.95284768 2023-10-31,20:47:32.000,304,11074086,-795,0,1698785251,12982.816446520003,71.14186383000197,54383.938873440005 2023-10-31,20:47:33.000,304,11074136,-795,0,1698785252,12982.735610800002,71.19120774000476,54383.79913104 2023-10-31,20:47:34.000,304,11074146,-795,0,1698785253,12982.722138179997,71.20530600000347,54383.834066639996 2023-10-31,20:47:35.000,304,11074178,-795,0,1698785254,12982.715401870002,71.24760077999963,54383.88297648001 2023-10-31,20:47:36.000,304,11074192,-795,0,1698785255,12982.695192940002,71.33923946999857,54383.88297648001 2023-10-31,20:47:37.000,304,11074170,-795,0,1698785256,12982.674984010002,71.36743599000329,54383.84804088 2023-10-31,20:47:38.000,304,11074179,-795,0,1698785257,12982.681720319997,71.38858338000136,54383.87598936 2023-10-31,20:47:39.000,304,11074152,-795,0,1698785258,12982.648038769992,71.4167798999988,54383.7851568 2023-10-31,20:47:40.000,304,11074181,-795,0,1698785259,12982.668247699992,71.44497642000351,54383.87598936 2023-10-31,20:47:41.000,304,11074121,-795,0,1698785260,12982.661511389997,71.47317294000095,54383.869002240004 2023-10-31,20:47:42.000,304,11074147,-795,0,1698785261,12982.674984010002,71.48022207000031,54383.82707952 2023-10-31,20:47:43.000,304,11074172,-795,0,1698785262,12982.641302459997,71.50841858999775,54383.75720832 2023-10-31,20:47:44.000,304,11074184,-795,0,1698785263,12982.701929249997,71.55776250000054,54383.80611816 2023-10-31,20:47:45.000,304,11074172,-795,0,1698785264,12982.782764969998,71.54366424000182,54383.91791208 2023-10-31,20:47:46.000,304,11074175,-795,0,1698785265,12982.809710209993,71.57186075999925,54383.81310528001 2023-10-31,20:47:47.000,304,11074185,-795,0,1698785266,12982.856864379988,71.55071337000118,54383.834066639996 2023-10-31,20:47:48.000,304,11074139,-795,0,1698785267,12982.917491169988,71.5295659800031,54383.69432424001 2023-10-31,20:47:49.000,304,11074140,-795,0,1698785268,12983.025272129998,71.53661511000246,54383.71528560001 2023-10-31,20:47:50.000,304,11074190,-795,0,1698785269,12983.126316779999,71.49432032999903,54383.75720832 2023-10-31,20:47:51.000,304,11074147,-795,0,1698785270,12983.18020725999,71.46612381000159,54383.79214392001 2023-10-31,20:47:52.000,304,11074170,-795,0,1698785271,12983.26104297999,71.4308781600048,54383.603491680005 2023-10-31,20:47:53.000,304,11074211,-795,0,1698785272,12983.42271441999,71.4308781600048,54383.67336288001 2023-10-31,20:47:54.000,304,11074105,-795,0,1698785273,12983.53049538,71.33219033999922,54383.7502212 2023-10-31,20:47:55.000,304,11074153,-795,0,1698785274,12983.651748960001,71.36743599000329,54383.75720832 2023-10-31,20:47:56.000,304,11074107,-795,0,1698785275,12983.746057299992,71.31104295000114,54383.74323408001 2023-10-31,20:47:57.000,304,11074146,-795,0,1698785276,12983.759529919997,71.20530600000347,54383.67336288001 2023-10-31,20:47:58.000,304,11074112,-795,0,1698785277,12983.860574569997,71.15596209000068,54383.63842728 2023-10-31,20:47:59.000,304,11074158,-795,0,1698785278,12984.015509700002,71.1066181799979,54383.72925984 2023-10-31,20:48:00.000,304,11074156,-795,0,1698785279,12984.123290659998,71.01497948999895,54383.76419544001 2023-10-31,20:48:01.000,304,11074170,-795,0,1698785280,12984.116554349988,70.95153732000472,54383.7502212 2023-10-31,20:48:02.000,304,11074167,-795,0,1698785281,12984.069400179993,70.93038992999936,54383.68733712 2023-10-31,20:48:03.000,304,11074169,-795,0,1698785282,12984.035718630003,70.93038992999936,54383.63144016 2023-10-31,20:48:04.000,304,11074123,-795,0,1698785283,12984.055927560003,71.02907774999767,54383.57554320001 2023-10-31,20:48:05.000,304,11074072,-795,0,1698785284,12984.197390069989,71.0713725300011,54383.61746592 2023-10-31,20:48:06.000,304,11074179,-795,0,1698785285,12984.33885257999,71.00793035999959,54383.603491680005 2023-10-31,20:48:07.000,304,11074153,-795,0,1698785286,12984.37927043999,70.88809515000321,54383.61746592 2023-10-31,20:48:08.000,304,11074189,-795,0,1698785287,12984.46684247,70.81055472000298,54383.57554320001 2023-10-31,20:48:09.000,304,11074138,-795,0,1698785288,12984.56788712,70.7894073300049,54383.73624696 2023-10-31,20:48:10.000,304,11074167,-795,0,1698785289,12984.66219545999,70.69776863999869,54383.82707952 2023-10-31,20:48:11.000,304,11074139,-795,0,1698785290,12984.62177759999,70.69776863999869,54383.701311360004 2023-10-31,20:48:12.000,304,11074100,-795,0,1698785291,12984.594832359995,70.70481776999804,54383.73624696 2023-10-31,20:48:13.000,304,11074192,-795,0,1698785292,12984.62177759999,70.68367037999997,54383.65938864 2023-10-31,20:48:14.000,304,11074117,-795,0,1698785293,12984.615041289995,70.66957212000125,54383.62445304001 2023-10-31,20:48:15.000,304,11074156,-795,0,1698785294,12984.695877009995,70.68367037999997,54383.7502212 2023-10-31,20:48:16.000,304,11074128,-795,0,1698785295,12984.66893177,70.73301429000276,54383.76419544001 2023-10-31,20:48:17.000,304,11074155,-755,0,1698785296,12984.60156866999,70.7259651600034,54383.71528560001 2023-10-31,20:48:18.000,304,11074175,-795,0,1698785297,12984.56115080999,70.75416168000083,54383.72925984 2023-10-31,20:48:19.000,304,11074150,-795,0,1698785298,12984.58135973999,70.7894073300049,54383.84804088 2023-10-31,20:48:20.000,304,11074099,-795,0,1698785299,12984.493787709995,70.8598986299985,54383.84105376001 2023-10-31,20:48:21.000,304,11074174,-795,0,1698785300,12984.39947936999,70.86694775999786,54383.771182560005 2023-10-31,20:48:22.000,304,11074134,-795,0,1698785301,12984.372534129994,70.91629167000065,54383.82707952 2023-10-31,20:48:23.000,304,11074141,-795,0,1698785302,12984.278225789989,70.96563558000344,54383.69432424001 2023-10-31,20:48:24.000,304,11074168,-795,0,1698785303,12984.217598999989,70.98678297000151,54383.7502212 2023-10-31,20:48:25.000,304,11074173,-795,0,1698785304,12984.264753169999,71.00793035999959,54383.93188632001 2023-10-31,20:48:26.000,304,11074151,-795,0,1698785305,12984.224335309998,71.00088123000023,54383.94586056 2023-10-31,20:48:27.000,304,11074104,-795,0,1698785306,12984.143499589998,71.01497948999895,54383.95284768 2023-10-31,20:48:28.000,304,11074081,-795,0,1698785307,12984.069400179993,71.02907774999767,54383.81310528001 2023-10-31,20:48:29.000,304,11074104,-795,0,1698785308,12984.062663869998,71.01497948999895,54383.77816968 2023-10-31,20:48:30.000,304,11074187,-795,0,1698785309,12984.049191249993,71.02907774999767,54383.91092496001 2023-10-31,20:48:31.000,304,11074171,-795,0,1698785310,12984.035718630003,70.9726847100028,54383.98079616001 2023-10-31,20:48:32.000,304,11074113,-795,0,1698785311,12984.008773389993,70.97973384000215,54383.88297648001 2023-10-31,20:48:33.000,304,11074194,-795,0,1698785312,12983.968355529993,70.96563558000344,54383.93188632001 2023-10-31,20:48:34.000,304,11074178,-795,0,1698785313,12984.035718630003,70.88104602000385,54384.01573176 2023-10-31,20:48:35.000,304,11074244,-795,0,1698785314,12984.028982319993,70.90219341000193,54384.057654480006 2023-10-31,20:48:36.000,304,11074095,-795,0,1698785315,12983.968355529993,70.83170211000106,54383.96682192 2023-10-31,20:48:37.000,304,11074185,-795,0,1698785316,12983.887519809992,70.8246529800017,54383.79214392001 2023-10-31,20:48:38.000,304,11074123,-795,0,1698785317,12983.880783499997,70.7259651600034,54383.87598936 2023-10-31,20:48:39.000,304,11074151,-795,0,1698785318,12983.921201359997,70.71186690000468,54383.95284768 2023-10-31,20:48:40.000,304,11074123,-795,0,1698785319,12983.894256120002,70.68367037999997,54384.02970600001 2023-10-31,20:48:41.000,304,11074118,-795,0,1698785320,12983.894256120002,70.64842473000317,54383.9947704 2023-10-31,20:48:42.000,304,11074167,-795,0,1698785321,12983.806684089992,70.67662125000061,54383.938873440005 2023-10-31,20:48:43.000,304,11074182,-795,0,1698785322,12983.752793610001,70.62022820999846,54383.84804088 2023-10-31,20:48:44.000,304,11074122,-795,0,1698785323,12983.739320989996,70.60612994999974,54383.938873440005 2023-10-31,20:48:45.000,304,11074177,-795,0,1698785324,12983.665221579991,70.63432647000445,54383.90393784 2023-10-31,20:48:46.000,304,11074145,-795,0,1698785325,12983.618067409996,70.59203169000102,54383.89695072 2023-10-31,20:48:47.000,304,11074164,-795,0,1698785326,12983.51028645,70.64842473000317,54383.76419544001 2023-10-31,20:48:48.000,304,11074190,-795,0,1698785327,12983.436187039995,70.65547386000253,54383.820092400005 2023-10-31,20:48:49.000,304,11074144,-795,0,1698785328,12983.42945073,70.62727733999782,54383.938873440005 2023-10-31,20:48:50.000,304,11074130,-795,0,1698785329,12983.38229655999,70.6131790799991,54383.855028 2023-10-31,20:48:51.000,304,11074186,-795,0,1698785330,12983.294724529995,70.60612994999974,54383.95284768 2023-10-31,20:48:52.000,304,11074128,-795,0,1698785331,12983.20041618999,70.62727733999782,54383.86201512001 2023-10-31,20:48:53.000,304,11074192,-795,0,1698785332,12983.092635229994,70.54973691000487,54383.701311360004 2023-10-31,20:48:54.000,304,11074066,-795,0,1698785333,12983.052217369994,70.55678604000423,54383.70829848 2023-10-31,20:48:55.000,304,11074151,-795,0,1698785334,12983.045481059999,70.45809821999865,54383.771182560005 2023-10-31,20:48:56.000,304,11074143,-795,0,1698785335,12982.951172719993,70.465147349998,54383.722272720006 2023-10-31,20:48:57.000,304,11074120,-795,0,1698785336,12982.850128069993,70.42285257000185,54383.65938864 2023-10-31,20:48:58.000,304,11074179,-795,0,1698785337,12982.863600689998,70.3664595299997,54383.67336288001 2023-10-31,20:48:59.000,304,11074167,-795,0,1698785338,12982.883809619998,70.3030173599982,54383.701311360004 2023-10-31,20:49:00.000,304,11074132,-795,0,1698785339,12982.856864379988,70.19023128000117,54383.6104788 2023-10-31,20:49:01.000,304,11074160,-795,0,1698785340,12982.802973899998,70.20432953999989,54383.56156896 2023-10-31,20:49:02.000,304,11074182,-795,0,1698785341,12982.850128069993,70.1197399800003,54383.59650456001 2023-10-31,20:49:03.000,304,11074174,-795,0,1698785342,12982.829919139993,70.04924867999944,54383.4707364 2023-10-31,20:49:04.000,304,11074136,-795,0,1698785343,12982.809710209993,70.04924867999944,54383.4008652 2023-10-31,20:49:05.000,304,11074159,-795,0,1698785344,12982.870336999993,69.99990477000392,54383.51265912 2023-10-31,20:49:06.000,304,11074126,-795,0,1698785345,12982.924227479998,69.91531521000434,54383.4707364 2023-10-31,20:49:07.000,304,11074191,-795,0,1698785346,12982.910754859993,69.90121694999834,54383.37291672 2023-10-31,20:49:08.000,304,11074137,-795,0,1698785347,12982.883809619998,69.8730204300009,54383.163303119996 2023-10-31,20:49:09.000,304,11074075,-795,0,1698785348,12982.863600689998,69.85892217000219,54383.198238720004 2023-10-31,20:49:10.000,304,11074171,-795,0,1698785349,12983.005063199998,69.82367651999812,54383.330993999996 2023-10-31,20:49:11.000,304,11074134,-795,0,1698785350,12983.072426299994,69.75318522000453,54383.32400688 2023-10-31,20:49:12.000,304,11074142,-795,0,1698785351,12983.032008439994,69.76728348000324,54383.17029024001 2023-10-31,20:49:13.000,304,11074167,-795,0,1698785352,12983.099371539989,69.78843087000132,54383.25413568 2023-10-31,20:49:14.000,304,11074170,-795,0,1698785353,12983.13978939999,69.78138174000196,54383.268109920005 2023-10-31,20:49:15.000,304,11074151,-795,0,1698785354,12983.20041618999,69.78843087000132,54383.33798112001 2023-10-31,20:49:16.000,304,11074167,-795,0,1698785355,12983.22736143,69.76023435000388,54383.23317432 2023-10-31,20:49:17.000,304,11074170,-795,0,1698785356,12983.22062511999,69.83777478000411,54383.19125160001 2023-10-31,20:49:18.000,304,11074161,-795,0,1698785357,12983.18020725999,69.85187304000283,54383.02356072001 2023-10-31,20:49:19.000,304,11074156,-795,0,1698785358,12983.20041618999,69.9082660799977,54382.98862512 2023-10-31,20:49:20.000,304,11074188,-795,0,1698785359,12983.24083404999,70.00695390000328,54383.0864448 2023-10-31,20:49:21.000,304,11074175,-795,0,1698785360,12983.126316779999,70.09859259000223,54382.8418956 2023-10-31,20:49:22.000,304,11074207,-795,0,1698785361,12983.173470949994,70.28891909999948,54382.78599864001 2023-10-31,20:49:23.000,304,11074127,-795,0,1698785362,12983.2071525,70.53563864999887,54382.56939792001 2023-10-31,20:49:24.000,304,11074140,-795,0,1698785363,12983.456395969995,70.79645646000426,54382.46459112 2023-10-31,20:49:25.000,304,11074123,-795,0,1698785364,12983.887519809992,70.96563558000344,54382.27593888 2023-10-31,20:49:26.000,304,11074137,-795,0,1698785365,12984.365797819999,70.71186690000468,54382.17113208 2023-10-31,20:49:27.000,304,11074161,-795,0,1698785366,12984.62177759999,70.34531214000162,54382.30388736001 2023-10-31,20:49:28.000,304,11074163,-795,0,1698785367,12984.615041289995,69.98580650999793,54382.50651384 2023-10-31,20:49:29.000,304,11074140,-795,0,1698785368,12984.493787709995,69.78843087000132,54382.85586984001 2023-10-31,20:49:30.000,304,11074185,-795,0,1698785369,12984.31864364999,69.7743326100026,54383.00958648 2023-10-31,20:49:31.000,304,11074156,-795,0,1698785370,12984.170444829993,69.81662738999876,54383.03753496 2023-10-31,20:49:32.000,304,11074153,-795,0,1698785371,12984.109818039993,69.91531521000434,54383.13535464 2023-10-31,20:49:33.000,304,11074199,-795,0,1698785372,12984.069400179993,69.95056086000113,54383.12836752 2023-10-31,20:49:34.000,304,11074132,-795,0,1698785373,12984.002037079998,70.04924867999944,54383.19125160001 2023-10-31,20:49:35.000,304,11074217,-795,0,1698785374,12984.062663869998,70.07744520000415,54383.30304552 2023-10-31,20:49:36.000,304,11074119,-795,0,1698785375,12984.028982319993,70.17613302000245,54383.33798112001 2023-10-31,20:49:37.000,304,11074198,-795,0,1698785376,12984.069400179993,70.16203476000373,54383.268109920005 2023-10-31,20:49:38.000,304,11074176,-795,0,1698785377,12984.103081729998,70.16203476000373,54383.27509704 2023-10-31,20:49:39.000,304,11074159,-795,0,1698785378,12984.210862689994,70.1690838900031,54383.330993999996 2023-10-31,20:49:40.000,304,11074086,-795,0,1698785379,12984.298434719989,70.28186997000012,54383.268109920005 2023-10-31,20:49:41.000,304,11074184,-795,0,1698785380,12984.325379959999,70.42990170000121,54383.27509704 2023-10-31,20:49:42.000,304,11074141,-795,0,1698785381,12984.210862689994,70.60612994999974,54383.2960584 2023-10-31,20:49:43.000,304,11074115,-795,0,1698785382,12984.089609109993,70.57088430000294,54383.28208416 2023-10-31,20:49:44.000,304,11074177,-795,0,1698785383,12984.049191249993,70.54268777999823,54383.40785232001 2023-10-31,20:49:45.000,304,11074105,-795,0,1698785384,12984.150235899993,70.49334387000272,54383.6104788 2023-10-31,20:49:46.000,304,11074189,-795,0,1698785385,12984.183917449998,70.479245610004,54383.59650456001 2023-10-31,20:49:47.000,304,11074158,-795,0,1698785386,12984.170444829993,70.465147349998,54383.56855608 2023-10-31,20:49:48.000,304,11074124,-795,0,1698785387,12984.197390069989,70.50039300000208,54383.498684879996 2023-10-31,20:49:49.000,304,11074124,-795,0,1698785388,12984.156972209988,70.45809821999865,54383.533620480004 2023-10-31,20:49:50.000,304,11074194,-795,0,1698785389,12984.210862689994,70.45104908999929,54383.64541440001 2023-10-31,20:49:51.000,304,11074161,-795,0,1698785390,12984.217598999989,70.39465605000441,54383.70829848 2023-10-31,20:49:52.000,304,11074178,-795,0,1698785391,12984.123290659998,70.38055778999842,54383.63842728 2023-10-31,20:49:53.000,304,11074165,-795,0,1698785392,12984.096345419988,70.38760691999778,54383.62445304001 2023-10-31,20:49:54.000,304,11074113,-795,0,1698785393,12984.150235899993,70.31006649000483,54383.70829848 2023-10-31,20:49:55.000,304,11074107,-795,0,1698785394,12984.217598999989,70.28891909999948,54383.75720832 2023-10-31,20:49:56.000,304,11074117,-795,0,1698785395,12984.210862689994,70.31006649000483,54383.68733712 2023-10-31,20:49:57.000,304,11074126,-795,0,1698785396,12984.130026969993,70.28891909999948,54383.63144016 2023-10-31,20:49:58.000,304,11074105,-795,0,1698785397,12984.062663869998,70.27482084000076,54383.652401520005 2023-10-31,20:49:59.000,304,11074151,-795,0,1698785398,12984.076136489988,70.23957519000396,54383.65938864 2023-10-31,20:50:00.000,304,11074201,-795,0,1698785399,12984.042454939998,70.2325260600046,54383.70829848 2023-10-31,20:50:01.000,304,11074160,-795,0,1698785400,12984.076136489988,70.19728041000053,54383.75720832 2023-10-31,20:50:02.000,304,11074178,-795,0,1698785401,12984.002037079998,70.20432953999989,54383.68733712 2023-10-31,20:50:03.000,304,11074130,-795,0,1698785402,12983.961619219997,70.21842779999861,54383.62445304001 2023-10-31,20:50:04.000,304,11074051,-795,0,1698785403,12983.948146599992,70.19023128000117,54383.666375759996 2023-10-31,20:50:05.000,304,11074173,-795,0,1698785404,12983.887519809992,70.18318215000181,54383.6104788 2023-10-31,20:50:06.000,304,11074161,-795,0,1698785405,12983.867310879992,70.19023128000117,54383.58951744 2023-10-31,20:50:07.000,304,11074180,-795,0,1698785406,12983.853838260002,70.19023128000117,54383.54759472001 2023-10-31,20:50:08.000,304,11074158,-795,0,1698785407,12983.820156709997,70.2325260600046,54383.54759472001 2023-10-31,20:50:09.000,304,11074169,-795,0,1698785408,12983.806684089992,70.25367345000268,54383.68035 2023-10-31,20:50:10.000,304,11074180,-795,0,1698785409,12983.793211470002,70.28186997000012,54383.44278792 2023-10-31,20:50:11.000,304,11074141,-795,0,1698785410,12983.853838260002,70.21842779999861,54383.652401520005 2023-10-31,20:50:12.000,304,11074125,-795,0,1698785411,12983.786475159992,70.35236127000098,54383.666375759996 2023-10-31,20:50:13.000,304,11074108,-795,0,1698785412,12983.759529919997,70.35236127000098,54383.51265912 2023-10-31,20:50:14.000,304,11074178,-795,0,1698785413,12983.793211470002,70.38055778999842,54383.52663336001 2023-10-31,20:50:15.000,304,11074122,-795,0,1698785414,12983.806684089992,70.38055778999842,54383.666375759996 2023-10-31,20:50:16.000,304,11074141,-795,0,1698785415,12983.759529919997,70.44399995999993,54383.63144016 2023-10-31,20:50:17.000,304,11074193,-795,0,1698785416,12983.840365639997,70.479245610004,54383.603491680005 2023-10-31,20:50:18.000,304,11074159,-795,0,1698785417,12983.786475159992,70.47219648000464,54383.63144016 2023-10-31,20:50:19.000,304,11074204,-795,0,1698785418,12983.894256120002,70.54268777999823,54383.69432424001 2023-10-31,20:50:20.000,304,11074059,-795,0,1698785419,12983.799947779997,70.62022820999846,54383.68035 2023-10-31,20:50:21.000,304,11074146,-795,0,1698785420,12983.826893019992,70.63432647000445,54383.63144016 2023-10-31,20:50:22.000,304,11074181,-795,0,1698785421,12983.820156709997,70.7259651600034,54383.61746592 2023-10-31,20:50:23.000,304,11074168,-795,0,1698785422,12983.847101949992,70.7612108100002,54383.52663336001 2023-10-31,20:50:24.000,304,11074169,-795,0,1698785423,12983.840365639997,70.8598986299985,54383.5406076 2023-10-31,20:50:25.000,304,11074148,-795,0,1698785424,12983.941410289997,70.90219341000193,54383.69432424001 2023-10-31,20:50:26.000,304,11074158,-795,0,1698785425,12983.934673980002,70.98678297000151,54383.79913104 2023-10-31,20:50:27.000,304,11074170,-795,0,1698785426,12983.921201359997,71.02907774999767,54383.72925984 2023-10-31,20:50:28.000,304,11074148,-795,0,1698785427,12983.847101949992,71.04317601000366,54383.57554320001 2023-10-31,20:50:29.000,304,11074125,-795,0,1698785428,12983.880783499997,71.16301122000004,54383.59650456001 2023-10-31,20:50:30.000,304,11074192,-795,0,1698785429,12983.921201359997,71.19120774000476,54383.666375759996 2023-10-31,20:50:31.000,304,11074144,-795,0,1698785430,12983.975091840002,71.23350252000091,54383.64541440001 2023-10-31,20:50:32.000,304,11074155,-795,0,1698785431,12983.900992429997,71.20530600000347,54383.56156896 2023-10-31,20:50:33.000,304,11074190,-795,0,1698785432,12983.927937669992,71.2194042600022,54383.61746592 2023-10-31,20:50:34.000,304,11074160,-795,0,1698785433,12983.961619219997,71.25464990999899,54383.65938864 2023-10-31,20:50:35.000,304,11074176,-795,0,1698785434,12984.035718630003,71.26169903999835,54383.76419544001 2023-10-31,20:50:36.000,304,11074162,-795,0,1698785435,12983.988564459993,71.2687481699977,54383.68733712 2023-10-31,20:50:37.000,304,11074116,-795,0,1698785436,12984.049191249993,71.27579730000434,54383.65938864 2023-10-31,20:50:38.000,304,11074127,-795,0,1698785437,12984.035718630003,71.28989556000306,54383.57554320001 2023-10-31,20:50:39.000,304,11074180,-795,0,1698785438,12984.055927560003,71.3180920800005,54383.57554320001 2023-10-31,20:50:40.000,304,11074185,-795,0,1698785439,12984.130026969993,71.37448512000265,54383.67336288001 2023-10-31,20:50:41.000,304,11074143,-795,0,1698785440,12984.210862689994,71.31104295000114,54383.74323408001 2023-10-31,20:50:42.000,304,11074181,-795,0,1698785441,12984.264753169999,71.36743599000329,54383.701311360004 2023-10-31,20:50:43.000,304,11074169,-795,0,1698785442,12984.332116269994,71.35333773000457,54383.652401520005 2023-10-31,20:50:44.000,304,11074206,-795,0,1698785443,12984.345588889999,71.35333773000457,54383.722272720006 2023-10-31,20:50:45.000,304,11074174,-795,0,1698785444,12984.372534129994,71.40268164000008,54383.54759472001 2023-10-31,20:50:46.000,304,11074208,-795,0,1698785445,12984.48031508999,71.36743599000329,54383.65938864 2023-10-31,20:50:47.000,304,11074166,-795,0,1698785446,12984.433160919994,71.45907468000223,54383.51964624 2023-10-31,20:50:48.000,304,11074131,-795,0,1698785447,12984.44663354,71.48727119999967,54383.484710640005 2023-10-31,20:50:49.000,304,11074184,-795,0,1698785448,12984.50726033,71.55776250000054,54383.603491680005 2023-10-31,20:50:50.000,304,11074112,-795,0,1698785449,12984.52073294999,71.67054858000483,54383.58951744 2023-10-31,20:50:51.000,304,11074140,-795,0,1698785450,12984.50726033,71.76218727000378,54383.44278792 2023-10-31,20:50:52.000,304,11074177,-795,0,1698785451,12984.305171029999,71.83267857000465,54383.30304552 2023-10-31,20:50:53.000,304,11074134,-795,0,1698785452,12984.049191249993,71.79743292000057,54382.90477968001 2023-10-31,20:50:54.000,304,11074121,-795,0,1698785453,12983.853838260002,71.33219033999922,54382.72311456 2023-10-31,20:50:55.000,304,11074144,-795,0,1698785454,12984.143499589998,70.63432647000445,54382.632282 2023-10-31,20:50:56.000,304,11074151,-795,0,1698785455,12984.877757379996,70.21842779999861,54382.63926912001 2023-10-31,20:50:57.000,304,11074190,-795,0,1698785456,12985.605278859999,70.47219648000464,54382.79997288 2023-10-31,20:50:58.000,304,11074157,-795,0,1698785457,12985.82757709,71.00793035999959,54383.051509200006 2023-10-31,20:50:59.000,304,11074181,-795,0,1698785458,12985.78042291999,71.50136945999839,54383.4008652 2023-10-31,20:51:00.000,304,11074171,-795,0,1698785459,12985.510970519994,71.71284336000099,54383.52663336001 2023-10-31,20:51:01.000,304,11074185,-795,0,1698785460,12985.308881219993,71.85382596000272,54383.57554320001 2023-10-31,20:51:02.000,304,11074185,-795,0,1698785461,12985.174155020002,71.8749733500008,54383.70829848 2023-10-31,20:51:03.000,304,11074142,-795,0,1698785462,12985.046165129992,71.89612073999888,54383.652401520005 2023-10-31,20:51:04.000,304,11074139,-795,0,1698785463,12984.965329409992,71.88202248000016,54383.74323408001 2023-10-31,20:51:05.000,304,11074204,-795,0,1698785464,12984.965329409992,71.86792422000144,54383.86201512001 2023-10-31,20:51:06.000,304,11074164,-795,0,1698785465,12984.918175239996,71.79038379000121,54383.938873440005 2023-10-31,20:51:07.000,304,11074133,-795,0,1698785466,12984.877757379996,71.76218727000378,54383.94586056 2023-10-31,20:51:08.000,304,11074130,-795,0,1698785467,12984.79018535,71.74103987999843,54383.86201512001 2023-10-31,20:51:09.000,304,11074146,-795,0,1698785468,12984.79018535,71.70579423000163,54383.95983480001 2023-10-31,20:51:10.000,304,11074008,-795,0,1698785469,12984.783449039991,71.59300815000461,54383.90393784 2023-10-31,20:51:11.000,304,11074131,-795,0,1698785470,12984.695877009995,71.50136945999839,54383.84804088 2023-10-31,20:51:12.000,304,11074192,-795,0,1698785471,12984.68240438999,71.45907468000223,54384.001757519996 2023-10-31,20:51:13.000,304,11074107,-795,0,1698785472,12984.594832359995,71.38858338000136,54383.98079616001 2023-10-31,20:51:14.000,304,11074149,-795,0,1698785473,12984.615041289995,71.28989556000306,54384.0646416 2023-10-31,20:51:15.000,304,11074152,-795,0,1698785474,12984.64198652999,71.22645339000155,54384.12053856 2023-10-31,20:51:16.000,304,11074138,-795,0,1698785475,12984.64198652999,71.12776557000325,54384.21835824001 2023-10-31,20:51:17.000,304,11074167,-795,0,1698785476,12984.56115080999,71.05022514000302,54384.11355144 2023-10-31,20:51:18.000,304,11074150,-795,0,1698785477,12984.554414499995,70.98678297000151,54384.001757519996 2023-10-31,20:51:19.000,304,11074188,-795,0,1698785478,12984.56115080999,70.89514428000257,54384.07861584001 2023-10-31,20:51:20.000,304,11074199,-795,0,1698785479,12984.574623429995,70.79645646000426,54384.16246128 2023-10-31,20:51:21.000,304,11074174,-795,0,1698785480,12984.635250219995,70.74006342000212,54384.169448399996 2023-10-31,20:51:22.000,304,11074112,-795,0,1698785481,12984.62177759999,70.62022820999846,54384.19040976 2023-10-31,20:51:23.000,304,11074143,-795,0,1698785482,12984.62177759999,70.55678604000423,54384.12053856 2023-10-31,20:51:24.000,304,11074118,-795,0,1698785483,12984.635250219995,70.47219648000464,54384.17643552001 2023-10-31,20:51:25.000,304,11074179,-795,0,1698785484,12984.60156866999,70.39465605000441,54384.19739688001 2023-10-31,20:51:26.000,304,11074192,-795,0,1698785485,12984.60830498,70.31711562000419,54384.17643552001 2023-10-31,20:51:27.000,304,11074160,-795,0,1698785486,12984.64872284,70.23957519000396,54384.169448399996 2023-10-31,20:51:28.000,304,11074148,-795,0,1698785487,12984.635250219995,70.21137866999925,54384.14848704001 2023-10-31,20:51:29.000,304,11074157,-795,0,1698785488,12984.6891407,70.16203476000373,54384.28822944 2023-10-31,20:51:30.000,304,11074210,-715,0,1698785489,12984.736294869996,70.13383823999902,54384.323165040005 2023-10-31,20:51:31.000,304,11074148,-795,0,1698785490,12984.68240438999,70.10564172000159,54384.34412640001 2023-10-31,20:51:32.000,304,11074132,-795,0,1698785491,12984.66893177,70.12678910999966,54384.337139279996 2023-10-31,20:51:33.000,304,11074141,-795,0,1698785492,12984.62851391,70.16203476000373,54384.23233248 2023-10-31,20:51:34.000,304,11074129,-795,0,1698785493,12984.60156866999,70.14793649999774,54384.21137112 2023-10-31,20:51:35.000,304,11074125,-795,0,1698785494,12984.68240438999,70.15498563000438,54384.379062 2023-10-31,20:51:36.000,304,11074164,-795,0,1698785495,12984.635250219995,70.21842779999861,54384.35111352 2023-10-31,20:51:37.000,304,11074155,-795,0,1698785496,12984.655459149995,70.27482084000076,54384.40002336 2023-10-31,20:51:38.000,304,11074156,-795,0,1698785497,12984.66893177,70.28186997000012,54384.40002336 2023-10-31,20:51:39.000,304,11074184,-795,0,1698785498,12984.66219545999,70.32416475000355,54384.490855920005 2023-10-31,20:51:40.000,304,11074095,-795,0,1698785499,12984.66219545999,70.39465605000441,54384.40002336 2023-10-31,20:51:41.000,304,11074175,-795,0,1698785500,12984.62851391,70.40875431000313,54384.441946080005 2023-10-31,20:51:42.000,304,11074165,-795,0,1698785501,12984.635250219995,70.45809821999865,54384.47688168 2023-10-31,20:51:43.000,304,11074138,-795,0,1698785502,12984.56788712,70.45104908999929,54384.42797184 2023-10-31,20:51:44.000,304,11074191,-795,0,1698785503,12984.534205569995,70.45104908999929,54384.46290744001 2023-10-31,20:51:45.000,304,11074130,-795,0,1698785504,12984.574623429995,70.5144912600008,54384.49784304 2023-10-31,20:51:46.000,304,11074175,-795,0,1698785505,12984.60830498,70.50039300000208,54384.60264984001 2023-10-31,20:51:47.000,304,11074174,-795,0,1698785506,12984.52073294999,70.47219648000464,54384.64457256 2023-10-31,20:51:48.000,304,11074078,-795,0,1698785507,12984.453369849994,70.479245610004,54384.5188044 2023-10-31,20:51:49.000,304,11074123,-795,0,1698785508,12984.43989722999,70.45104908999929,54384.560727120006 2023-10-31,20:51:50.000,304,11074123,-795,0,1698785509,12984.453369849994,70.47219648000464,54384.67950816001 2023-10-31,20:51:51.000,304,11074156,-795,0,1698785510,12984.372534129994,70.38055778999842,54384.539765760004 2023-10-31,20:51:52.000,304,11074152,-795,0,1698785511,12984.40621568,70.40875431000313,54384.6934824 2023-10-31,20:51:53.000,304,11074191,-795,0,1698785512,12984.332116269994,70.39465605000441,54384.64457256 2023-10-31,20:51:54.000,304,11074204,-795,0,1698785513,12984.35906150999,70.40875431000313,54384.61662408 2023-10-31,20:51:55.000,304,11074152,-795,0,1698785514,12984.365797819999,70.40170518000377,54384.74239224 2023-10-31,20:51:56.000,304,11074178,-795,0,1698785515,12984.386006749999,70.42285257000185,54384.72143088001 2023-10-31,20:51:57.000,304,11074168,-795,0,1698785516,12984.332116269994,70.41580344000249,54384.68649528 2023-10-31,20:51:58.000,304,11074144,-795,0,1698785517,12984.298434719989,70.40170518000377,54384.609636960005 2023-10-31,20:51:59.000,304,11074150,-795,0,1698785518,12984.332116269994,70.39465605000441,54384.67950816001 2023-10-31,20:52:00.000,304,11074166,-795,0,1698785519,12984.298434719989,70.45104908999929,54384.6236112 2023-10-31,20:52:01.000,304,11074142,-795,0,1698785520,12984.42642461,70.50039300000208,54384.74239224 2023-10-31,20:52:02.000,304,11074206,-795,0,1698785521,12984.43989722999,70.52858951999951,54384.79828920001 2023-10-31,20:52:03.000,304,11074171,-795,0,1698785522,12984.40621568,70.54973691000487,54384.79828920001 2023-10-31,20:52:04.000,304,11074137,-795,0,1698785523,12984.44663354,70.6131790799991,54384.896108880006 2023-10-31,20:52:05.000,304,11074112,-795,0,1698785524,12984.42642461,70.59908082000038,54384.86816040001 2023-10-31,20:52:06.000,304,11074166,-795,0,1698785525,12984.433160919994,70.66957212000125,54384.86816040001 2023-10-31,20:52:07.000,304,11074155,-795,0,1698785526,12984.43989722999,70.69071950999933,54384.896108880006 2023-10-31,20:52:08.000,304,11074170,-795,0,1698785527,12984.365797819999,70.76825993999955,54384.79828920001 2023-10-31,20:52:09.000,304,11074147,-795,0,1698785528,12984.345588889999,70.7259651600034,54384.95200584 2023-10-31,20:52:10.000,304,11074161,-795,0,1698785529,12984.41968829999,70.78235819999827,54385.08476112001 2023-10-31,20:52:11.000,304,11074187,-795,0,1698785530,12984.40621568,70.80350559000362,54385.03585128001 2023-10-31,20:52:12.000,304,11074133,-795,0,1698785531,12984.298434719989,70.83170211000106,54384.72143088001 2023-10-31,20:52:13.000,304,11074207,-795,0,1698785532,12984.325379959999,70.87399689000449,54384.945018720005 2023-10-31,20:52:14.000,304,11074139,-795,0,1698785533,12984.305171029999,70.90924254000129,54384.993928560005 2023-10-31,20:52:15.000,304,11074152,-795,0,1698785534,12984.31864364999,70.93038992999936,54384.993928560005 2023-10-31,20:52:16.000,304,11074209,-795,0,1698785535,12984.237807929989,70.95153732000472,54385.01488992001 2023-10-31,20:52:17.000,304,11074143,-795,0,1698785536,12984.244544239999,70.95153732000472,54384.98694144001 2023-10-31,20:52:18.000,304,11074168,-795,0,1698785537,12984.217598999989,70.97973384000215,54385.07078688 2023-10-31,20:52:19.000,304,11074162,-795,0,1698785538,12984.163708519998,71.0361268800043,54385.07078688 2023-10-31,20:52:20.000,304,11074172,-795,0,1698785539,12984.143499589998,71.05727427000238,54385.2175164 2023-10-31,20:52:21.000,304,11074128,-795,0,1698785540,12984.170444829993,71.12071644000389,54385.14065808 2023-10-31,20:52:22.000,304,11074127,-795,0,1698785541,12984.204126379998,71.16301122000004,54385.16860656 2023-10-31,20:52:23.000,304,11074186,-795,0,1698785542,12984.224335309998,71.2194042600022,54385.15463232001 2023-10-31,20:52:24.000,304,11074184,-795,0,1698785543,12984.204126379998,71.2687481699977,54385.18956792 2023-10-31,20:52:25.000,304,11074187,-795,0,1698785544,12984.264753169999,71.33219033999922,54385.25245200001 2023-10-31,20:52:26.000,304,11074180,-795,0,1698785545,12984.298434719989,71.35333773000457,54385.39219440001 2023-10-31,20:52:27.000,304,11074157,-795,0,1698785546,12984.278225789989,71.4167798999988,54385.38520728 2023-10-31,20:52:28.000,304,11074172,-795,0,1698785547,12984.237807929989,71.45907468000223,54385.32232320001 2023-10-31,20:52:29.000,304,11074208,-795,0,1698785548,12984.197390069989,71.46612381000159,54385.17559368 2023-10-31,20:52:30.000,304,11074155,-795,0,1698785549,12984.197390069989,71.49432032999903,54385.24546488 2023-10-31,20:52:31.000,304,11074249,-795,0,1698785550,12984.190653759993,71.45907468000223,54385.231490640006 2023-10-31,20:52:32.000,304,11074162,-795,0,1698785551,12984.204126379998,71.48727119999967,54385.2873876 2023-10-31,20:52:33.000,304,11074132,-795,0,1698785552,12984.170444829993,71.53661511000246,54385.280400480005 2023-10-31,20:52:34.000,304,11074197,-795,0,1698785553,12984.190653759993,71.50136945999839,54385.48302696 2023-10-31,20:52:35.000,304,11074176,-795,0,1698785554,12984.123290659998,71.50136945999839,54385.47603984 2023-10-31,20:52:36.000,304,11074134,-795,0,1698785555,12984.062663869998,71.45907468000223,54385.45507848 2023-10-31,20:52:37.000,304,11074172,-795,0,1698785556,12984.015509700002,71.50841858999775,54385.31533608 2023-10-31,20:52:38.000,304,11074217,-795,0,1698785557,12983.941410289997,71.47317294000095,54385.42014288001 2023-10-31,20:52:39.000,304,11074151,-795,0,1698785558,12983.907728739992,71.54366424000182,54385.329310320005 2023-10-31,20:52:40.000,304,11074165,-795,0,1698785559,12983.894256120002,71.53661511000246,54385.3572588 2023-10-31,20:52:41.000,304,11074156,-795,0,1698785560,12983.894256120002,71.55071337000118,54385.41315576 2023-10-31,20:52:42.000,304,11074161,-795,0,1698785561,12983.826893019992,71.53661511000246,54385.43411712 2023-10-31,20:52:43.000,304,11074162,-795,0,1698785562,12983.820156709997,71.55776250000054,54385.38520728 2023-10-31,20:52:44.000,304,11074133,-795,0,1698785563,12983.766266229992,71.60710641000333,54385.45507848 2023-10-31,20:52:45.000,304,11074151,-795,0,1698785564,12983.766266229992,71.57890988999861,54385.41315576 2023-10-31,20:52:46.000,304,11074151,-795,0,1698785565,12983.746057299992,71.60710641000333,54385.399181520006 2023-10-31,20:52:47.000,304,11074190,-795,0,1698785566,12983.678694199996,71.61415554000268,54385.33629744 2023-10-31,20:52:48.000,304,11074166,-795,0,1698785567,12983.665221579991,71.62120467000204,54385.399181520006 2023-10-31,20:52:49.000,304,11074225,-795,0,1698785568,12983.698903129996,71.58595901999797,54385.545911040004 2023-10-31,20:52:50.000,304,11074173,-795,0,1698785569,12983.658485269996,71.60005728000397,54385.58783376001 2023-10-31,20:52:51.000,304,11074201,-795,0,1698785570,12983.658485269996,71.63530293000076,54385.51796256001 2023-10-31,20:52:52.000,304,11074184,-795,0,1698785571,12983.57091324,71.62120467000204,54385.5319368 2023-10-31,20:52:53.000,304,11074231,-795,0,1698785572,12983.517022759996,71.6634994499982,54385.40616864 2023-10-31,20:52:54.000,304,11074153,-795,0,1698785573,12983.46986859,71.71989249000035,54385.41315576 2023-10-31,20:52:55.000,304,11074163,-795,0,1698785574,12983.42945073,71.68464684000355,54385.37123304001 2023-10-31,20:52:56.000,304,11074157,-795,0,1698785575,12983.44965966,71.7269416199997,54385.43411712 2023-10-31,20:52:57.000,304,11074175,-795,0,1698785576,12983.496813829996,71.79038379000121,54385.58783376001 2023-10-31,20:52:58.000,304,11074234,-795,0,1698785577,12983.456395969995,71.79038379000121,54385.45507848 2023-10-31,20:52:59.000,304,11074180,-795,0,1698785578,12983.4092418,71.839727700004,54385.43411712 2023-10-31,20:53:00.000,304,11074166,-795,0,1698785579,12983.44965966,71.86792422000144,54385.47603984 2023-10-31,20:53:01.000,304,11074185,-795,0,1698785580,12983.42271441999,71.95251378000103,54385.378220160004 2023-10-31,20:53:02.000,304,11074130,-795,0,1698785581,12983.49007752,71.99480856000446,54385.49001408001 2023-10-31,20:53:03.000,304,11074158,-795,0,1698785582,12983.42271441999,71.98071029999846,54385.42014288001 2023-10-31,20:53:04.000,304,11074202,-795,0,1698785583,12983.42945073,72.01595595000254,54385.378220160004 2023-10-31,20:53:05.000,304,11074150,-795,0,1698785584,12983.52375906999,72.07234899000468,54385.545911040004 2023-10-31,20:53:06.000,304,11074189,-795,0,1698785585,12983.584385859991,72.07234899000468,54385.51097544 2023-10-31,20:53:07.000,304,11074144,-795,0,1698785586,12983.597858479996,72.14988942000491,54385.51796256001 2023-10-31,20:53:08.000,304,11074195,-795,0,1698785587,12983.577649549996,72.19218420000107,54385.43411712 2023-10-31,20:53:09.000,304,11074155,-795,0,1698785588,12983.651748960001,72.19923333000042,54385.41315576 2023-10-31,20:53:10.000,304,11074129,-795,0,1698785589,12983.766266229992,72.21333158999914,54385.45507848 2023-10-31,20:53:11.000,304,11074158,-795,0,1698785590,12983.793211470002,72.24857724000321,54385.53892392001 2023-10-31,20:53:12.000,304,11074207,-795,0,1698785591,12983.786475159992,72.21333158999914,54385.36424592 2023-10-31,20:53:13.000,304,11074187,-795,0,1698785592,12983.725848369992,72.24152811000386,54385.2873876 2023-10-31,20:53:14.000,304,11074213,-795,0,1698785593,12983.975091840002,72.24857724000321,54385.55988528001 2023-10-31,20:53:15.000,304,11074151,-795,0,1698785594,12984.022246009998,72.24857724000321,54385.55289816 2023-10-31,20:53:16.000,304,11074117,-795,0,1698785595,12984.055927560003,72.24152811000386,54385.5319368 2023-10-31,20:53:17.000,304,11074218,-795,0,1698785596,12984.096345419988,72.25562637000257,54385.427130000004 2023-10-31,20:53:18.000,304,11074187,-795,0,1698785597,12984.116554349988,72.24152811000386,54385.41315576 2023-10-31,20:53:19.000,304,11074114,-795,0,1698785598,12984.224335309998,72.27677376000065,54385.5319368 2023-10-31,20:53:20.000,304,11074173,-795,0,1698785599,12984.271489479994,72.24857724000321,54385.566872400006 2023-10-31,20:53:21.000,304,11074181,-795,0,1698785600,12984.305171029999,72.21333158999914,54385.63674360001 2023-10-31,20:53:22.000,304,11074170,-795,0,1698785601,12984.325379959999,72.1851350700017,54385.55988528001 2023-10-31,20:53:23.000,304,11074161,-795,0,1698785602,12984.37927043999,72.19218420000107,54385.50398832 2023-10-31,20:53:24.000,304,11074123,-795,0,1698785603,12984.48031508999,72.11464377000084,54385.52494968 2023-10-31,20:53:25.000,304,11074168,-795,0,1698785604,12984.4870514,72.13579115999892,54385.52494968 2023-10-31,20:53:26.000,304,11074166,-795,0,1698785605,12984.52746926,72.05825072999869,54385.5319368 2023-10-31,20:53:27.000,304,11074176,-795,0,1698785606,12984.56788712,72.03710334000061,54385.4620656 2023-10-31,20:53:28.000,304,11074196,-795,0,1698785607,12984.64198652999,72.03005421000125,54385.53892392001 2023-10-31,20:53:29.000,304,11074151,-795,0,1698785608,12984.695877009995,71.95956291000039,54385.6716792 2023-10-31,20:53:30.000,304,11074220,-795,0,1698785609,12984.776712729996,71.93136639000295,54385.68565344001 2023-10-31,20:53:31.000,304,11074203,-795,0,1698785610,12984.904702619991,71.88907160999952,54385.6716792 2023-10-31,20:53:32.000,304,11074098,-795,0,1698785611,12984.891230000001,71.88202248000016,54385.63674360001 2023-10-31,20:53:33.000,304,11074111,-795,0,1698785612,12984.884493689991,71.86087509000208,54385.43411712 2023-10-31,20:53:34.000,304,11074142,-795,0,1698785613,12984.945120479992,71.839727700004,54385.4620656 2023-10-31,20:53:35.000,304,11074161,-795,0,1698785614,12985.106791919992,71.7762855300025,54385.55988528001 2023-10-31,20:53:36.000,304,11074189,-795,0,1698785615,12985.120264539997,71.83267857000465,54385.51796256001 2023-10-31,20:53:37.000,304,11074174,-795,0,1698785616,12985.308881219993,71.76923640000314,54385.53892392001 2023-10-31,20:53:38.000,304,11074138,-795,0,1698785617,12985.382980629998,71.81153117999929,54385.51097544 2023-10-31,20:53:39.000,304,11074135,-795,0,1698785618,12985.591806239994,71.83267857000465,54385.664692080005 2023-10-31,20:53:40.000,304,11074141,-795,0,1698785619,12985.59854254999,71.91021900000487,54385.65071784 2023-10-31,20:53:41.000,304,11074178,-795,0,1698785620,12985.753477679995,72.00185769000382,54385.615782240006 2023-10-31,20:53:42.000,304,11074099,-795,0,1698785621,12985.82084077999,72.07939812000404,54385.65770496001 2023-10-31,20:53:43.000,304,11074177,-795,0,1698785622,12985.894940189995,72.06529985999805,54385.65770496001 2023-10-31,20:53:44.000,304,11074177,-795,0,1698785623,12985.995984839996,72.10759464000148,54385.72058904 2023-10-31,20:53:45.000,304,11074188,-795,0,1698785624,12986.184601519992,72.09349638000276,54385.8463572 2023-10-31,20:53:46.000,304,11074156,-795,0,1698785625,12986.231755690002,72.11464377000084,54385.930202640004 2023-10-31,20:53:47.000,304,11074143,-795,0,1698785626,12986.319327719997,72.10054551000212,54385.86731856 2023-10-31,20:53:48.000,304,11074131,-795,0,1698785627,12986.278909859997,72.19218420000107,54385.80443448001 2023-10-31,20:53:49.000,304,11074089,-795,0,1698785628,12986.433844990002,72.20628245999978,54385.85334432001 2023-10-31,20:53:50.000,304,11074189,-795,0,1698785629,12986.480999159998,72.21333158999914,54385.93718976 2023-10-31,20:53:51.000,304,11074205,-795,0,1698785630,12986.595516429988,72.19218420000107,54385.97212536001 2023-10-31,20:53:52.000,304,11074101,-795,0,1698785631,12986.608989049993,72.20628245999978,54385.951164000006 2023-10-31,20:53:53.000,304,11074159,-795,0,1698785632,12986.676352149989,72.2203807199985,54386.03500944 2023-10-31,20:53:54.000,304,11074189,-795,0,1698785633,12986.75718786999,72.1851350700017,54386.14680336 2023-10-31,20:53:55.000,304,11074114,-795,0,1698785634,12986.831287279994,72.2344789800045,54386.216674560004 2023-10-31,20:53:56.000,304,11074171,-795,0,1698785635,12986.811078349994,72.25562637000257,54386.17475184 2023-10-31,20:53:57.000,304,11074159,-795,0,1698785636,12986.82455097,72.24152811000386,54386.097893520004 2023-10-31,20:53:58.000,304,11074142,-795,0,1698785637,12986.8447599,72.24857724000321,54386.13282912 2023-10-31,20:53:59.000,304,11074169,-795,0,1698785638,12986.89865037999,72.24152811000386,54386.06295792001 2023-10-31,20:54:00.000,304,11074198,-795,0,1698785639,12986.93906823999,72.29087201999937,54386.27257152 2023-10-31,20:54:01.000,304,11074142,-795,0,1698785640,12986.992958719995,72.25562637000257,54386.335455600005 2023-10-31,20:54:02.000,304,11074164,-795,0,1698785641,12986.99969502999,72.29792114999873,54386.39135256 2023-10-31,20:54:03.000,304,11074152,-795,0,1698785642,12987.033376579995,72.30497027999809,54386.46122376 2023-10-31,20:54:04.000,304,11074173,-795,0,1698785643,12987.073794439995,72.31906854000408,54386.48917224 2023-10-31,20:54:05.000,304,11074153,-795,0,1698785644,12987.12768492,72.31201941000472,54386.55904344 2023-10-31,20:54:06.000,304,11074132,-795,0,1698785645,12987.094003369995,72.29087201999937,54386.51712072 2023-10-31,20:54:07.000,304,11074229,-795,0,1698785646,12987.14789385,72.29792114999873,54386.405326800006 2023-10-31,20:54:08.000,304,11074177,-795,0,1698785647,12987.16136646999,72.29792114999873,54386.552056320004 2023-10-31,20:54:09.000,304,11074210,-795,0,1698785648,12987.242202189991,72.36136332000024,54386.69179872001 2023-10-31,20:54:10.000,304,11074151,-795,0,1698785649,12987.2489385,72.3684124499996,54386.70577296 2023-10-31,20:54:11.000,304,11074205,-795,0,1698785650,12987.323037909991,72.37546157999896,54386.79660552 2023-10-31,20:54:12.000,304,11074142,-795,0,1698785651,12987.221993259991,72.38251070999831,54386.80359264 2023-10-31,20:54:13.000,304,11074163,-795,0,1698785652,12987.242202189991,72.3684124499996,54386.62891464 2023-10-31,20:54:14.000,304,11074141,-795,0,1698785653,12987.134421229995,72.32611767000344,54386.53109496 2023-10-31,20:54:15.000,304,11074182,-795,0,1698785654,12987.20852064,72.36136332000024,54386.621927520006 2023-10-31,20:54:16.000,304,11074177,-795,0,1698785655,12987.26914743,72.38955983999767,54386.71276008001 2023-10-31,20:54:17.000,304,11074175,-795,0,1698785656,12987.336510529996,72.35431419000088,54386.86647672 2023-10-31,20:54:18.000,304,11074192,-795,0,1698785657,12987.390401010001,72.38251070999831,54386.92936080001 2023-10-31,20:54:19.000,304,11074163,-795,0,1698785658,12987.390401010001,72.38251070999831,54386.88045096001 2023-10-31,20:54:20.000,304,11074099,-795,0,1698785659,12987.363455769992,72.40365810000367,54386.824554 2023-10-31,20:54:21.000,304,11074148,-795,0,1698785660,12987.376928389996,72.39660897000431,54386.740708560006 2023-10-31,20:54:22.000,304,11074203,-795,0,1698785661,12987.444291489992,72.35431419000088,54386.80359264 2023-10-31,20:54:23.000,304,11074174,-795,0,1698785662,12987.498181969997,72.35431419000088,54386.824554 2023-10-31,20:54:24.000,304,11074187,-795,0,1698785663,12987.545336139992,72.37546157999896,54386.9642964 2023-10-31,20:54:25.000,304,11074117,-795,0,1698785664,12987.632908170002,72.34021593000216,54386.97827064001 2023-10-31,20:54:26.000,304,11074196,-795,0,1698785665,12987.673326030002,72.37546157999896,54386.97128352 2023-10-31,20:54:27.000,304,11074158,-795,0,1698785666,12987.733952819988,72.36136332000024,54386.92237368 2023-10-31,20:54:28.000,304,11074147,-795,0,1698785667,12987.834997469989,72.29087201999937,54386.98525776 2023-10-31,20:54:29.000,304,11074162,-795,0,1698785668,12987.888887949994,72.25562637000257,54387.01320624 2023-10-31,20:54:30.000,304,11074199,-795,0,1698785669,12987.956251049989,72.29087201999937,54386.99923200001 2023-10-31,20:54:31.000,304,11074155,-795,0,1698785670,12988.03708676999,72.26972463000129,54387.04814184001 2023-10-31,20:54:32.000,304,11074140,-795,0,1698785671,12988.050559389994,72.19923333000042,54386.957309280006 2023-10-31,20:54:33.000,304,11074184,-795,0,1698785672,12988.18528559,72.19923333000042,54387.02019336 2023-10-31,20:54:34.000,304,11074155,-795,0,1698785673,12988.30653917,72.19218420000107,54387.19487136001 2023-10-31,20:54:35.000,304,11074142,-795,0,1698785674,12988.333484409995,72.2203807199985,54387.125000160006 2023-10-31,20:54:36.000,304,11074161,-795,0,1698785675,12988.40758382,72.13579115999892,54387.06211608 2023-10-31,20:54:37.000,304,11074155,-795,0,1698785676,12988.40758382,72.17808594000235,54387.0341676 2023-10-31,20:54:38.000,304,11074184,-795,0,1698785677,12988.46821061,72.14988942000491,54387.04115472 2023-10-31,20:54:39.000,304,11074190,-795,0,1698785678,12988.535573709996,72.12874202999956,54387.01320624 2023-10-31,20:54:40.000,304,11074176,-795,0,1698785679,12988.602936809992,72.17103681000299,54387.15993576 2023-10-31,20:54:41.000,304,11074188,-795,0,1698785680,12988.690508840002,72.17808594000235,54387.173910000005 2023-10-31,20:54:42.000,304,11074155,-795,0,1698785681,12988.744399319992,72.17103681000299,54387.15993576 2023-10-31,20:54:43.000,304,11074164,-795,0,1698785682,12988.771344560002,72.1216929000002,54387.09705168001 2023-10-31,20:54:44.000,304,11074156,-795,0,1698785683,12988.805026109992,72.14988942000491,54387.173910000005 2023-10-31,20:54:45.000,304,11074216,-795,0,1698785684,12988.838707659997,72.21333158999914,54387.20185848 2023-10-31,20:54:46.000,304,11074186,-795,0,1698785685,12988.865652899993,72.19923333000042,54387.1389744 2023-10-31,20:54:47.000,304,11074196,-795,0,1698785686,12988.818498729997,72.1851350700017,54387.0341676 2023-10-31,20:54:48.000,304,11074190,-795,0,1698785687,12988.852180280002,72.19218420000107,54387.08307744 2023-10-31,20:54:49.000,304,11074145,-795,0,1698785688,12988.912807070003,72.21333158999914,54387.125000160006 2023-10-31,20:54:50.000,304,11074175,-795,0,1698785689,12988.926279689993,72.15693855000427,54387.21583272001 2023-10-31,20:54:51.000,304,11074245,-795,0,1698785690,12988.912807070003,72.13579115999892,54387.173910000005 2023-10-31,20:54:52.000,304,11074179,-795,0,1698785691,12988.953224929988,72.09349638000276,54387.18788424 2023-10-31,20:54:53.000,304,11074172,-795,0,1698785692,12988.939752309998,72.0864472500034,54387.02718048001 2023-10-31,20:54:54.000,304,11074157,-795,0,1698785693,12988.946488619993,72.06529985999805,54387.006219120005 2023-10-31,20:54:55.000,304,11074208,-795,0,1698785694,12989.007115409993,72.01595595000254,54387.08307744 2023-10-31,20:54:56.000,304,11074194,-795,0,1698785695,12989.047533269993,71.96661203999975,54387.076090320006 2023-10-31,20:54:57.000,304,11074228,-795,0,1698785696,12989.013851719988,71.95956291000039,54387.04115472 2023-10-31,20:54:58.000,304,11074134,-795,0,1698785697,12989.061005889998,71.93136639000295,54387.055128960004 2023-10-31,20:54:59.000,304,11074144,-795,0,1698785698,12989.128368989994,71.91021900000487,54387.11102592 2023-10-31,20:55:00.000,304,11074191,-795,0,1698785699,12989.162050539999,71.81858030999865,54387.055128960004 2023-10-31,20:55:01.000,304,11074149,-795,0,1698785700,12989.141841609999,71.83267857000465,54387.01320624 2023-10-31,20:55:02.000,304,11074202,-795,0,1698785701,12989.182259469999,71.75513814000442,54387.02718048001 2023-10-31,20:55:03.000,304,11074156,-795,0,1698785702,12989.17552315999,71.79743292000057,54386.957309280006 2023-10-31,20:55:04.000,304,11074176,-795,0,1698785703,12989.242886259999,71.78333466000186,54386.936347920004 2023-10-31,20:55:05.000,304,11074165,-795,0,1698785704,12989.36413984,71.78333466000186,54387.1389744 2023-10-31,20:55:06.000,304,11074154,-795,0,1698785705,12989.451711869995,71.81153117999929,54387.09006456 2023-10-31,20:55:07.000,304,11074171,-795,0,1698785706,12989.532547589995,71.84677683000336,54387.08307744 2023-10-31,20:55:08.000,304,11074147,-795,0,1698785707,12989.55949282999,71.8749733500008,54386.97827064001 2023-10-31,20:55:09.000,304,11074140,-795,0,1698785708,12989.674010099996,71.95956291000039,54386.97128352 2023-10-31,20:55:10.000,304,11074128,-795,0,1698785709,12989.754845819996,72.00890682000318,54387.0341676 2023-10-31,20:55:11.000,304,11074146,-795,0,1698785710,12989.788527370001,72.11464377000084,54386.9642964 2023-10-31,20:55:12.000,304,11074156,-795,0,1698785711,12989.929989880002,72.22742984999786,54386.99224488 2023-10-31,20:55:13.000,304,11074161,-795,0,1698785712,12990.017561909997,72.25562637000257,54387.01320624 2023-10-31,20:55:14.000,304,11074190,-795,0,1698785713,12990.152288109988,72.34021593000216,54387.1389744 2023-10-31,20:55:15.000,304,11074137,-795,0,1698785714,12990.125342869993,72.43890375000046,54387.11102592 2023-10-31,20:55:16.000,304,11074174,-795,0,1698785715,12990.226387519993,72.44595287999982,54387.15294864 2023-10-31,20:55:17.000,304,11074166,-795,0,1698785716,12990.313959549989,72.50939505000133,54386.99224488 2023-10-31,20:55:18.000,304,11074163,-795,0,1698785717,12990.39479526999,72.49529679000261,54386.9642964 2023-10-31,20:55:19.000,304,11074158,-795,0,1698785718,12990.49583991999,72.48824766000325,54387.02019336 2023-10-31,20:55:20.000,304,11074179,-795,0,1698785719,12990.59688456999,72.46005113999854,54387.0341676 2023-10-31,20:55:21.000,304,11074132,-795,0,1698785720,12990.77876493999,72.44595287999982,54387.02718048001 2023-10-31,20:55:22.000,304,11074197,-795,0,1698785721,12990.90675483,72.52349331000005,54386.99923200001 2023-10-31,20:55:23.000,304,11074177,-795,0,1698785722,12990.80571018,72.68562329999986,54386.95032216001 2023-10-31,20:55:24.000,304,11074171,-795,0,1698785723,12990.751819699995,72.68562329999986,54387.1389744 2023-10-31,20:55:25.000,304,11074201,-795,0,1698785724,12990.61709349999,72.6433285200037,54387.0341676 2023-10-31,20:55:26.000,304,11074144,-795,0,1698785725,12990.549730399995,72.49529679000261,54387.06910320001 2023-10-31,20:55:27.000,304,11074169,-795,0,1698785726,12990.401531579999,72.38251070999831,54386.95032216001 2023-10-31,20:55:28.000,304,11074170,-795,0,1698785727,12990.428476819994,72.29087201999937,54386.99224488 2023-10-31,20:55:29.000,304,11074165,-795,0,1698785728,12990.43521312999,72.16398768000363,54387.076090320006 2023-10-31,20:55:30.000,304,11074187,-795,0,1698785729,12990.448685749994,72.10054551000212,54387.06211608 2023-10-31,20:55:31.000,304,11074207,-795,0,1698785730,12990.428476819994,72.06529985999805,54387.08307744 2023-10-31,20:55:32.000,304,11074132,-795,0,1698785731,12990.307223239994,71.98071029999846,54387.04814184001 2023-10-31,20:55:33.000,304,11074209,-795,0,1698785732,12990.185969659993,71.93136639000295,54386.91538656 2023-10-31,20:55:34.000,304,11074149,-795,0,1698785733,12990.165760729993,71.85382596000272,54386.87346384 2023-10-31,20:55:35.000,304,11074181,-795,0,1698785734,12990.132079180003,71.81153117999929,54387.006219120005 2023-10-31,20:55:36.000,304,11074197,-795,0,1698785735,12990.118606559998,71.78333466000186,54386.95032216001 2023-10-31,20:55:37.000,304,11074139,-795,0,1698785736,12990.084925009993,71.70579423000163,54386.908399440006 2023-10-31,20:55:38.000,304,11074186,-795,0,1698785737,12990.125342869993,71.67054858000483,54386.92936080001 2023-10-31,20:55:39.000,304,11074119,-795,0,1698785738,12990.084925009993,71.60005728000397,54386.88045096001 2023-10-31,20:55:40.000,304,11074114,-795,0,1698785739,12990.138815489998,71.5648116299999,54386.83154112001 2023-10-31,20:55:41.000,304,11074209,-795,0,1698785740,12990.185969659993,71.57890988999861,54386.87346384 2023-10-31,20:55:42.000,304,11074162,-795,0,1698785741,12990.239860139998,71.53661511000246,54386.789618400006 2023-10-31,20:55:43.000,304,11074156,-795,0,1698785742,12990.266805379993,71.52251685000374,54386.71276008001 2023-10-31,20:55:44.000,304,11074188,-795,0,1698785743,12990.280277999998,71.46612381000159,54386.65686312 2023-10-31,20:55:45.000,304,11074210,-795,0,1698785744,12990.388058959994,71.45202555000287,54386.84551536 2023-10-31,20:55:46.000,304,11074222,-795,0,1698785745,12990.47563098999,71.36038686000393,54386.80359264 2023-10-31,20:55:47.000,304,11074193,-795,0,1698785746,12990.57667563999,71.33923946999857,54386.824554 2023-10-31,20:55:48.000,304,11074096,-795,0,1698785747,12990.57667563999,71.34628859999793,54386.63590176 2023-10-31,20:55:49.000,304,11074124,-795,0,1698785748,12990.610357189995,71.27579730000434,54386.69878584 2023-10-31,20:55:50.000,304,11074105,-795,0,1698785749,12990.58341195,71.24055165000027,54386.67782448 2023-10-31,20:55:51.000,304,11074193,-795,0,1698785750,12990.650775049995,71.19825687000412,54386.78263128001 2023-10-31,20:55:52.000,304,11074179,-795,0,1698785751,12990.610357189995,71.2194042600022,54386.64288888001 2023-10-31,20:55:53.000,304,11074178,-795,0,1698785752,12990.64403874,71.18415860999812,54386.63590176 2023-10-31,20:55:54.000,304,11074201,-795,0,1698785753,12990.65751135999,71.14891296000133,54386.74769568 2023-10-31,20:55:55.000,304,11074241,-795,0,1698785754,12990.63730242999,71.18415860999812,54386.80359264 2023-10-31,20:55:56.000,304,11074154,-795,0,1698785755,12990.57667563999,71.15596209000068,54386.80359264 2023-10-31,20:55:57.000,304,11074202,-795,0,1698785756,12990.49583991999,71.16301122000004,54386.573017680006 2023-10-31,20:55:58.000,304,11074163,-795,0,1698785757,12990.468894679994,71.19825687000412,54386.59397904001 2023-10-31,20:55:59.000,304,11074216,-795,0,1698785758,12990.462158369999,71.18415860999812,54386.63590176 2023-10-31,20:56:00.000,304,11074215,-795,0,1698785759,12990.408267889994,71.19825687000412,54386.649876 2023-10-31,20:56:01.000,304,11074211,-795,0,1698785760,12990.367850029994,71.18415860999812,54386.64288888001 2023-10-31,20:56:02.000,304,11074218,-795,0,1698785761,12990.347641099994,71.19120774000476,54386.573017680006 2023-10-31,20:56:03.000,304,11074153,-795,0,1698785762,12990.374586339989,71.18415860999812,54386.51712072 2023-10-31,20:56:04.000,304,11074159,-795,0,1698785763,12990.313959549989,71.15596209000068,54386.60795328 2023-10-31,20:56:05.000,304,11074201,-795,0,1698785764,12990.253332759989,71.1700603499994,54386.552056320004 2023-10-31,20:56:06.000,304,11074168,-795,0,1698785765,12990.233123829988,71.12071644000389,54386.55904344 2023-10-31,20:56:07.000,304,11074184,-795,0,1698785766,12990.192705969988,71.09251991999918,54386.433275280004 2023-10-31,20:56:08.000,304,11074218,-795,0,1698785767,12990.084925009993,71.04317601000366,54386.41930104 2023-10-31,20:56:09.000,304,11074138,-795,0,1698785768,12990.071452390002,71.00793035999959,54386.59397904001 2023-10-31,20:56:10.000,304,11074198,-795,0,1698785769,12990.004089289992,70.90924254000129,54386.52410784001 2023-10-31,20:56:11.000,304,11074159,-795,0,1698785770,12989.929989880002,70.8246529800017,54386.48917224 2023-10-31,20:56:12.000,304,11074165,-795,0,1698785771,12989.835681539997,70.70481776999804,54386.46821088 2023-10-31,20:56:13.000,304,11074139,-795,0,1698785772,12989.700955339991,70.6131790799991,54386.32846848001 2023-10-31,20:56:14.000,304,11074139,-795,0,1698785773,12989.593174379996,70.53563864999887,54386.27955864001 2023-10-31,20:56:15.000,304,11074208,-795,0,1698785774,12989.56622914,70.479245610004,54386.286545760006 2023-10-31,20:56:16.000,304,11074144,-795,0,1698785775,12989.36413984,70.41580344000249,54386.25859728001 2023-10-31,20:56:17.000,304,11074151,-795,0,1698785776,12989.350667219995,70.3664595299997,54386.1957132 2023-10-31,20:56:18.000,304,11074186,-795,0,1698785777,12989.350667219995,70.31711562000419,54386.22366168 2023-10-31,20:56:19.000,304,11074204,-795,0,1698785778,12989.310249359994,70.28891909999948,54386.07693216 2023-10-31,20:56:20.000,304,11074181,-795,0,1698785779,12989.31698566999,70.31711562000419,54386.14680336 2023-10-31,20:56:21.000,304,11074221,-795,0,1698785780,12989.330458289995,70.3312138800029,54386.02103520001 2023-10-31,20:56:22.000,304,11074201,-795,0,1698785781,12989.38434877,70.38055778999842,54386.06295792001 2023-10-31,20:56:23.000,304,11074152,-795,0,1698785782,12989.431502939995,70.45104908999929,54386.01404808 2023-10-31,20:56:24.000,304,11074129,-795,0,1698785783,12989.46518449,70.50744213000144,54385.89526704001 2023-10-31,20:56:25.000,304,11074176,-795,0,1698785784,12989.64706486,70.54973691000487,54386.048983680004 2023-10-31,20:56:26.000,304,11074157,-795,0,1698785785,12989.748109510001,70.63432647000445,54386.0559708 2023-10-31,20:56:27.000,304,11074197,-795,0,1698785786,12989.822208919992,70.64842473000317,54385.930202640004 2023-10-31,20:56:28.000,304,11074149,-795,0,1698785787,12989.855890469997,70.70481776999804,54385.881292800004 2023-10-31,20:56:29.000,304,11074215,-795,0,1698785788,12989.956935119997,70.78235819999827,54385.97212536001 2023-10-31,20:56:30.000,304,11074186,-795,0,1698785789,12990.078188699998,70.7894073300049,54386.02802232 2023-10-31,20:56:31.000,304,11074143,-795,0,1698785790,12990.111870250003,70.80350559000362,54386.04199656001 2023-10-31,20:56:32.000,304,11074219,-795,0,1698785791,12990.084925009993,70.81055472000298,54385.97911248 2023-10-31,20:56:33.000,304,11074254,-795,0,1698785792,12990.111870250003,70.84580036999978,54386.06295792001 2023-10-31,20:56:34.000,304,11074236,-795,0,1698785793,12990.105133939993,70.79645646000426,54386.16077760001 2023-10-31,20:56:35.000,304,11074173,-795,0,1698785794,12990.017561909997,70.78235819999827,54386.118854880006 2023-10-31,20:56:36.000,304,11074193,-795,0,1698785795,12989.916517259997,70.71891603000404,54386.125842 2023-10-31,20:56:37.000,304,11074163,-795,0,1698785796,12989.788527370001,70.70481776999804,54386.02103520001 2023-10-31,20:56:38.000,304,11074194,-795,0,1698785797,12989.674010099996,70.69071950999933,54385.96513824 2023-10-31,20:56:39.000,304,11074185,-795,0,1698785798,12989.613383309996,70.65547386000253,54386.06295792001 2023-10-31,20:56:40.000,304,11074179,-795,0,1698785799,12989.492129729995,70.62022820999846,54386.048983680004 2023-10-31,20:56:41.000,304,11074163,-795,0,1698785800,12989.411294009995,70.64137560000381,54386.13981624001 2023-10-31,20:56:42.000,304,11074185,-795,0,1698785801,12989.28330412,70.5144912600008,54386.0559708 2023-10-31,20:56:43.000,304,11074168,-795,0,1698785802,12989.202468399999,70.48629474000336,54386.000073840005 2023-10-31,20:56:44.000,304,11074122,-795,0,1698785803,12989.121632679999,70.50039300000208,54386.03500944 2023-10-31,20:56:45.000,304,11074161,-795,0,1698785804,12989.000379099998,70.479245610004,54386.06295792001 2023-10-31,20:56:46.000,304,11074210,-795,0,1698785805,12988.986906479993,70.41580344000249,54386.04199656001 2023-10-31,20:56:47.000,304,11074181,-795,0,1698785806,12988.919543379998,70.41580344000249,54385.94417688001 2023-10-31,20:56:48.000,304,11074193,-795,0,1698785807,12988.879125519998,70.40875431000313,54385.951164000006 2023-10-31,20:56:49.000,304,11074203,-795,0,1698785808,12988.973433859988,70.3312138800029,54386.125842 2023-10-31,20:56:50.000,304,11074196,-795,0,1698785809,12988.993642789988,70.26072258000204,54386.14680336 2023-10-31,20:56:51.000,304,11074244,-795,0,1698785810,12988.993642789988,70.2677717100014,54386.20968744001 2023-10-31,20:56:52.000,304,11074187,-795,0,1698785811,12989.040796959998,70.27482084000076,54386.13981624001 2023-10-31,20:56:53.000,304,11074124,-795,0,1698785812,12989.040796959998,70.32416475000355,54386.000073840005 2023-10-31,20:56:54.000,304,11074203,-795,0,1698785813,12989.135105299989,70.26072258000204,54386.06295792001 2023-10-31,20:56:55.000,304,11074180,-795,0,1698785814,12989.188995779994,70.28186997000012,54386.11186776001 2023-10-31,20:56:56.000,304,11074175,-795,0,1698785815,12989.229413639994,70.31006649000483,54386.13981624001 2023-10-31,20:56:57.000,304,11074132,-795,0,1698785816,12989.202468399999,70.33826301000227,54386.11186776001 2023-10-31,20:56:58.000,304,11074234,-795,0,1698785817,12989.25635887999,70.28186997000012,54386.13282912 2023-10-31,20:56:59.000,304,11074235,-795,0,1698785818,12989.290040429994,70.37350865999906,54386.25161016 2023-10-31,20:57:00.000,304,11074322,-795,0,1698785819,12989.330458289995,70.34531214000162,54386.22366168 2023-10-31,20:57:01.000,304,11074206,-795,0,1698785820,12989.249622569994,70.3312138800029,54386.216674560004 2023-10-31,20:57:02.000,304,11074198,-795,0,1698785821,12989.25635887999,70.31711562000419,54386.24462304 2023-10-31,20:57:03.000,304,11074267,-795,0,1698785822,12989.074478509989,70.23957519000396,54386.069945040006 2023-10-31,20:57:04.000,304,11074179,-795,0,1698785823,12989.054269579989,70.21842779999861,54386.216674560004 2023-10-31,20:57:05.000,304,11074214,-795,0,1698785824,12988.980170169998,70.17613302000245,54386.25859728001 2023-10-31,20:57:06.000,304,11074224,-795,0,1698785825,12988.879125519998,70.09859259000223,54386.39833968001 2023-10-31,20:57:07.000,304,11074265,-795,0,1698785826,12988.737663009997,69.99990477000392,54386.286545760006 2023-10-31,20:57:08.000,304,11074199,-795,0,1698785827,12988.542310019991,69.8730204300009,54386.13981624001 2023-10-31,20:57:09.000,304,11074197,-795,0,1698785828,12988.38063857999,69.83777478000411,54386.18173896 2023-10-31,20:57:10.000,304,11074209,-795,0,1698785829,12988.26612131,69.73908695999853,54386.23064880001 2023-10-31,20:57:11.000,304,11074192,-795,0,1698785830,12988.05729569999,69.64039914000023,54386.13981624001 2023-10-31,20:57:12.000,304,11074259,-795,0,1698785831,12987.909096879994,69.59105523000471,54386.14680336 2023-10-31,20:57:13.000,304,11074216,-795,0,1698785832,12987.801315919998,69.5276130600032,54386.167764720005 2023-10-31,20:57:14.000,304,11074203,-795,0,1698785833,12987.794579609988,69.48531827999977,54386.30750712001 2023-10-31,20:57:15.000,304,11074258,-795,0,1698785834,12987.673326030002,69.4641708900017,54386.23064880001 2023-10-31,20:57:16.000,304,11074108,-795,0,1698785835,12987.585753999992,69.48531827999977,54386.25859728001 2023-10-31,20:57:17.000,304,11074277,-795,0,1698785836,12987.518390899997,69.47826915000041,54385.95815112 2023-10-31,20:57:18.000,304,11074119,-795,0,1698785837,12987.437555179997,69.54171132000192,54386.00706096 2023-10-31,20:57:19.000,304,11074152,-795,0,1698785838,12987.545336139992,69.59105523000471,54386.15379048 2023-10-31,20:57:20.000,304,11074232,-795,0,1698785839,12987.504918279992,69.70384131000174,54386.18173896 2023-10-31,20:57:21.000,304,11074181,-795,0,1698785840,12987.531863520002,69.76728348000324,54386.23064880001 2023-10-31,20:57:22.000,304,11074170,-795,0,1698785841,12987.579017689997,69.92941347000306,54386.14680336 2023-10-31,20:57:23.000,304,11074231,-715,0,1698785842,12987.693534960003,70.02810129000136,54386.13981624001 2023-10-31,20:57:24.000,304,11074207,-795,0,1698785843,12987.686798649993,70.14793649999774,54386.23064880001 2023-10-31,20:57:25.000,304,11074145,-795,0,1698785844,12987.747425439993,70.16203476000373,54386.24462304 2023-10-31,20:57:26.000,304,11074188,-795,0,1698785845,12987.808052229993,70.29596822999883,54386.22366168 2023-10-31,20:57:27.000,304,11074202,-795,0,1698785846,12987.794579609988,70.26072258000204,54386.11186776001 2023-10-31,20:57:28.000,304,11074275,-795,0,1698785847,12987.814788539989,70.29596822999883,54386.16077760001 2023-10-31,20:57:29.000,304,11074197,-795,0,1698785848,12987.915833189989,70.3312138800029,54386.237635920006 2023-10-31,20:57:30.000,304,11074299,-795,0,1698785849,12987.868679019994,70.29596822999883,54386.20270032 2023-10-31,20:57:31.000,304,11074189,-795,0,1698785850,12987.861942709998,70.26072258000204,54386.29353288 2023-10-31,20:57:32.000,304,11074127,-795,0,1698785851,12987.828261159993,70.25367345000268,54386.32148136 2023-10-31,20:57:33.000,304,11074218,-795,0,1698785852,12987.801315919998,70.07744520000415,54386.17475184 2023-10-31,20:57:34.000,304,11074063,-795,0,1698785853,12987.727216509993,70.03515042000072,54386.237635920006 2023-10-31,20:57:35.000,304,11074204,-795,0,1698785854,12987.760898059998,69.91531521000434,54386.384365440004 2023-10-31,20:57:36.000,304,11074195,-795,0,1698785855,12987.693534960003,69.9082660799977,54386.32846848001 2023-10-31,20:57:37.000,304,11074245,-795,0,1698785856,12987.653117100002,69.7743326100026,54386.27955864001 2023-10-31,20:57:38.000,304,11074174,-795,0,1698785857,12987.659853409998,69.76728348000324,54386.27955864001 2023-10-31,20:57:39.000,304,11074247,-795,0,1698785858,12987.632908170002,69.69679218000238,54386.22366168 2023-10-31,20:57:40.000,304,11074137,-795,0,1698785859,12987.626171859993,69.70384131000174,54386.25859728001 2023-10-31,20:57:41.000,304,11074262,-795,0,1698785860,12987.646380789993,69.65449739999895,54386.27955864001 2023-10-31,20:57:42.000,304,11074192,-795,0,1698785861,12987.632908170002,69.6615465299983,54386.23064880001 2023-10-31,20:57:43.000,304,11074292,-795,0,1698785862,12987.646380789993,69.64744826999959,54386.14680336 2023-10-31,20:57:44.000,304,11074149,-795,0,1698785863,12987.579017689997,69.69679218000238,54386.048983680004 2023-10-31,20:57:45.000,304,11074218,-795,0,1698785864,12987.841733779998,69.72498869999981,54386.286545760006 2023-10-31,20:57:46.000,304,11074212,-795,0,1698785865,12987.895624259989,69.76023435000388,54386.335455600005 2023-10-31,20:57:47.000,304,11074221,-795,0,1698785866,12987.99666890999,69.8095782599994,54386.34942984 2023-10-31,20:57:48.000,304,11074206,-795,0,1698785867,12988.050559389994,69.8730204300009,54386.25859728001 2023-10-31,20:57:49.000,304,11074215,-795,0,1698785868,12988.17854927999,69.97170824999921,54386.30750712001 2023-10-31,20:57:50.000,304,11074247,-795,0,1698785869,12988.24591238,70.03515042000072,54386.36340408 2023-10-31,20:57:51.000,304,11074208,-795,0,1698785870,12988.414320129996,70.07039607000479,54386.39833968001 2023-10-31,20:57:52.000,304,11074147,-795,0,1698785871,12988.461474299991,70.14088736999838,54386.27257152 2023-10-31,20:57:53.000,304,11074246,-795,0,1698785872,12988.562518949991,70.20432953999989,54386.27955864001 2023-10-31,20:57:54.000,304,11074205,-795,0,1698785873,12988.656827289997,70.23957519000396,54386.503146480005 2023-10-31,20:57:55.000,304,11074195,-795,0,1698785874,12988.730926700002,70.24662432000332,54386.46821088 2023-10-31,20:57:56.000,304,11074207,-795,0,1698785875,12988.724190389992,70.29596822999883,54386.433275280004 2023-10-31,20:57:57.000,304,11074247,-795,0,1698785876,12988.751135630002,70.29596822999883,54386.34942984 2023-10-31,20:57:58.000,304,11074142,-795,0,1698785877,12988.730926700002,70.3030173599982,54386.335455600005 2023-10-31,20:57:59.000,304,11074288,-795,0,1698785878,12988.811762420002,70.28186997000012,54386.39135256 2023-10-31,20:58:00.000,304,11074219,-795,0,1698785879,12988.757871939997,70.28891909999948,54386.454236640006 2023-10-31,20:58:01.000,304,11074209,-795,0,1698785880,12988.818498729997,70.3030173599982,54386.42628816001 2023-10-31,20:58:02.000,304,11074134,-795,0,1698785881,12988.791553490002,70.25367345000268,54386.48917224 2023-10-31,20:58:03.000,304,11074171,-795,0,1698785882,12988.805026109992,70.24662432000332,54386.46122376 2023-10-31,20:58:04.000,304,11074182,-795,0,1698785883,12988.717454079997,70.21137866999925,54386.503146480005 2023-10-31,20:58:05.000,304,11074186,-795,0,1698785884,12988.771344560002,70.19728041000053,54386.53109496 2023-10-31,20:58:06.000,304,11074206,-795,0,1698785885,12988.703981459992,70.18318215000181,54386.54506920001 2023-10-31,20:58:07.000,304,11074194,-795,0,1698785886,12988.703981459992,70.15498563000438,54386.433275280004 2023-10-31,20:58:08.000,304,11074184,-795,0,1698785887,12988.663563599992,70.19023128000117,54386.46122376 2023-10-31,20:58:09.000,304,11074138,-795,0,1698785888,12988.757871939997,70.16203476000373,54386.55904344 2023-10-31,20:58:10.000,304,11074245,-795,0,1698785889,12988.771344560002,70.12678910999966,54386.5800048 2023-10-31,20:58:11.000,304,11074208,-795,0,1698785890,12988.818498729997,70.14793649999774,54386.64288888001 2023-10-31,20:58:12.000,304,11074158,-795,0,1698785891,12988.831971350002,70.12678910999966,54386.649876 2023-10-31,20:58:13.000,304,11074193,-795,0,1698785892,12988.912807070003,70.18318215000181,54386.503146480005 2023-10-31,20:58:14.000,304,11074210,-795,0,1698785893,12988.912807070003,70.17613302000245,54386.52410784001 2023-10-31,20:58:15.000,304,11074238,-795,0,1698785894,12989.054269579989,70.13383823999902,54386.649876 2023-10-31,20:58:16.000,304,11074173,-795,0,1698785895,12989.067742199994,70.12678910999966,54386.69878584 2023-10-31,20:58:17.000,304,11074183,-795,0,1698785896,12989.128368989994,70.14793649999774,54386.621927520006 2023-10-31,20:58:18.000,304,11074244,-795,0,1698785897,12989.17552315999,70.12678910999966,54386.48917224 2023-10-31,20:58:19.000,304,11074172,-795,0,1698785898,12989.25635887999,70.13383823999902,54386.621927520006 2023-10-31,20:58:20.000,304,11074203,-795,0,1698785899,12989.43823924999,70.19728041000053,54386.77564416 2023-10-31,20:58:21.000,304,11074163,-795,0,1698785900,12989.492129729995,70.21137866999925,54386.76166992001 2023-10-31,20:58:22.000,304,11074261,-795,0,1698785901,12989.572965449996,70.23957519000396,54386.85250248 2023-10-31,20:58:23.000,304,11074158,-795,0,1698785902,12989.640328549991,70.25367345000268,54386.76166992001 2023-10-31,20:58:24.000,304,11074276,-795,0,1698785903,12989.694219029996,70.20432953999989,54386.768657040004 2023-10-31,20:58:25.000,304,11074205,-795,0,1698785904,12989.828945230001,70.23957519000396,54386.94333504 2023-10-31,20:58:26.000,304,11074139,-795,0,1698785905,12989.929989880002,70.27482084000076,54387.006219120005 2023-10-31,20:58:27.000,304,11074233,-795,0,1698785906,12990.004089289992,70.23957519000396,54387.02019336 2023-10-31,20:58:28.000,304,11074137,-795,0,1698785907,12989.990616670002,70.2325260600046,54386.79660552 2023-10-31,20:58:29.000,304,11074222,-795,0,1698785908,12990.138815489998,70.19728041000053,54387.01320624 2023-10-31,20:58:30.000,304,11074302,-795,0,1698785909,12990.199442279998,70.1690838900031,54387.104038800004 2023-10-31,20:58:31.000,304,11074239,-795,0,1698785910,12990.246596449993,70.16203476000373,54386.99923200001 2023-10-31,20:58:32.000,304,11074182,-795,0,1698785911,12990.172497039988,70.06334693999815,54386.97827064001 2023-10-31,20:58:33.000,304,11074243,-795,0,1698785912,12990.253332759989,70.08449433000351,54387.076090320006 2023-10-31,20:58:34.000,304,11074193,-795,0,1698785913,12990.293750619989,70.02810129000136,54387.18089712 2023-10-31,20:58:35.000,304,11074238,-795,0,1698785914,12990.273541689989,69.93646260000241,54387.16692288001 2023-10-31,20:58:36.000,304,11074208,-755,0,1698785915,12990.219651209998,69.88711868999962,54387.18089712 2023-10-31,20:58:37.000,304,11074222,-795,0,1698785916,12990.111870250003,69.85187304000283,54387.06211608 2023-10-31,20:58:38.000,304,11074180,-795,0,1698785917,12990.105133939993,69.74613608999789,54387.076090320006 2023-10-31,20:58:39.000,304,11074144,-795,0,1698785918,12990.078188699998,69.6756447900043,54387.18788424 2023-10-31,20:58:40.000,304,11074195,-795,0,1698785919,12990.037770839997,69.64744826999959,54387.20185848 2023-10-31,20:58:41.000,304,11074210,-795,0,1698785920,12989.977144049997,69.61220262000279,54387.09705168001 2023-10-31,20:58:42.000,304,11074219,-795,0,1698785921,12989.970407740002,69.49236740999913,54387.125000160006 2023-10-31,20:58:43.000,304,11074181,-795,0,1698785922,12989.963671429992,69.50646566999785,54387.23679408001 2023-10-31,20:58:44.000,304,11074133,-795,0,1698785923,12989.909780950002,69.37253220000275,54387.18089712 2023-10-31,20:58:45.000,304,11074177,-795,0,1698785924,12989.956935119997,69.37253220000275,54387.26474256001 2023-10-31,20:58:46.000,304,11074256,-795,0,1698785925,12989.882835709992,69.33728654999868,54387.125000160006 2023-10-31,20:58:47.000,304,11074162,-795,0,1698785926,12989.923253569992,69.24564785999974,54387.13198728 2023-10-31,20:58:48.000,304,11074179,-755,0,1698785927,12989.997352979997,69.21040221000294,54387.15993576 2023-10-31,20:58:49.000,304,11074159,-795,0,1698785928,12990.064716079993,69.11171439000464,54387.2088456 2023-10-31,20:58:50.000,304,11074196,-795,0,1698785929,12990.071452390002,69.104665259998,54387.11801304001 2023-10-31,20:58:51.000,304,11074138,-795,0,1698785930,12990.084925009993,69.02007569999842,54387.26474256001 2023-10-31,20:58:52.000,304,11074191,-795,0,1698785931,12990.145551799993,68.94253526999819,54387.21583272001 2023-10-31,20:58:53.000,304,11074186,-795,0,1698785932,12990.165760729993,68.92138788000011,54387.09006456 2023-10-31,20:58:54.000,304,11074172,-795,0,1698785933,12990.165760729993,68.85089657999924,54387.13198728 2023-10-31,20:58:55.000,304,11074182,-795,0,1698785934,12990.206178589993,68.77335614999902,54387.15993576 2023-10-31,20:58:56.000,304,11074297,-795,0,1698785935,12990.212914899988,68.67466833000071,54387.173910000005 2023-10-31,20:58:57.000,304,11074235,-795,0,1698785936,12990.226387519993,68.66761920000135,54387.076090320006 2023-10-31,20:58:58.000,304,11074275,-795,0,1698785937,12990.219651209998,68.59712790000049,54387.15993576 2023-10-31,20:58:59.000,304,11074170,-795,0,1698785938,12990.233123829988,68.56188225000369,54387.16692288001 2023-10-31,20:59:00.000,304,11074127,-795,0,1698785939,12990.192705969988,68.52663659999962,54387.20185848 2023-10-31,20:59:01.000,304,11074218,-795,0,1698785940,12990.172497039988,68.4772926900041,54387.18089712 2023-10-31,20:59:02.000,304,11074215,-795,0,1698785941,12990.172497039988,68.5125383400009,54387.15294864 2023-10-31,20:59:03.000,304,11074120,-795,0,1698785942,12990.091661320002,68.50548921000154,54387.18089712 2023-10-31,20:59:04.000,304,11074276,-795,0,1698785943,12990.084925009993,68.63237355000456,54387.09705168001 2023-10-31,20:59:05.000,304,11074218,-795,0,1698785944,12990.145551799993,68.62532441999792,54387.125000160006 2023-10-31,20:59:06.000,304,11074215,-795,0,1698785945,12990.051243460002,68.74515963000158,54387.16692288001 2023-10-31,20:59:07.000,304,11074190,-795,0,1698785946,12990.084925009993,68.84384744999988,54387.15993576 2023-10-31,20:59:08.000,304,11074151,-795,0,1698785947,12990.064716079993,69.02712482999777,54387.13198728 2023-10-31,20:59:09.000,304,11074122,-795,0,1698785948,12989.977144049997,69.14696004000143,54387.02019336 2023-10-31,20:59:10.000,304,11074178,-795,0,1698785949,12990.044507149993,69.33728654999868,54387.04814184001 2023-10-31,20:59:11.000,304,11074120,-795,0,1698785950,12990.185969659993,69.47826915000041,54387.055128960004 2023-10-31,20:59:12.000,304,11074168,-795,0,1698785951,12990.152288109988,69.64039914000023,54387.09006456 2023-10-31,20:59:13.000,304,11074203,-795,0,1698785952,12990.219651209998,69.85892217000219,54387.13198728 2023-10-31,20:59:14.000,304,11074214,-795,0,1698785953,12990.347641099994,69.9082660799977,54387.25775544 2023-10-31,20:59:15.000,304,11074138,-795,0,1698785954,12990.43521312999,70.09859259000223,54387.243781200006 2023-10-31,20:59:16.000,304,11074153,-795,0,1698785955,12990.468894679994,70.16203476000373,54387.33461376001 2023-10-31,20:59:17.000,304,11074192,-795,0,1698785956,12990.51604884999,70.31711562000419,54387.19487136001 2023-10-31,20:59:18.000,304,11074184,-795,0,1698785957,12990.56320302,70.3664595299997,54387.271729680004 2023-10-31,20:59:19.000,304,11074237,-795,0,1698785958,12990.67772028999,70.40875431000313,54387.23679408001 2023-10-31,20:59:20.000,304,11074266,-795,0,1698785959,12990.70466553,70.479245610004,54387.23679408001 2023-10-31,20:59:21.000,304,11074261,-795,0,1698785960,12990.81918279999,70.49334387000272,54387.43243344001 2023-10-31,20:59:22.000,304,11074244,-795,0,1698785961,12990.82591911,70.49334387000272,54387.460381920006 2023-10-31,20:59:23.000,304,11074197,-795,0,1698785962,12990.86633697,70.48629474000336,54387.44640768 2023-10-31,20:59:24.000,304,11074220,-795,0,1698785963,12990.940436379991,70.42990170000121,54387.411472080006 2023-10-31,20:59:25.000,304,11074209,-795,0,1698785964,12990.926963760001,70.3664595299997,54387.51627888 2023-10-31,20:59:26.000,304,11074185,-795,0,1698785965,12990.960645309991,70.3312138800029,54387.57217584001 2023-10-31,20:59:27.000,304,11074181,-795,0,1698785966,12991.034744719997,70.22547692999797,54387.54422736 2023-10-31,20:59:28.000,304,11074239,-795,0,1698785967,12990.960645309991,70.14793649999774,54387.49531752 2023-10-31,20:59:29.000,304,11074227,-795,0,1698785968,12990.940436379991,70.03515042000072,54387.55121448001 2023-10-31,20:59:30.000,304,11074153,-795,0,1698785969,12990.974117929996,69.88006956000027,54387.70493112 2023-10-31,20:59:31.000,304,11074175,-795,0,1698785970,12990.947172690001,69.72498869999981,54387.6630084 2023-10-31,20:59:32.000,304,11074176,-795,0,1698785971,12990.953908999996,69.60515349000343,54387.66999552001 2023-10-31,20:59:33.000,304,11074213,-795,0,1698785972,12990.900018519991,69.45007263000298,54387.607111440004 2023-10-31,20:59:34.000,304,11074198,-795,0,1698785973,12990.84612804,69.30204090000188,54387.48134328001 2023-10-31,20:59:35.000,304,11074231,-795,0,1698785974,12990.77876493999,69.16105830000015,54387.523266 2023-10-31,20:59:36.000,304,11074212,-795,0,1698785975,12990.84612804,69.02007569999842,54387.7328796 2023-10-31,20:59:37.000,304,11074159,-795,0,1698785976,12990.879809589991,68.92843700999947,54387.71890536001 2023-10-31,20:59:38.000,304,11074233,-795,0,1698785977,12990.852864349996,68.7592578900003,54387.69794400001 2023-10-31,20:59:39.000,304,11074165,-795,0,1698785978,12990.84612804,68.63942268000392,54387.607111440004 2023-10-31,20:59:40.000,304,11074192,-795,0,1698785979,12990.893282209996,68.52663659999962,54387.7328796 2023-10-31,20:59:41.000,304,11074204,-795,0,1698785980,12990.90675483,68.49844008000218,54387.66999552001 2023-10-31,20:59:42.000,304,11074153,-795,0,1698785981,12990.90675483,68.42089965000196,54387.68396976 2023-10-31,20:59:43.000,304,11074250,-795,0,1698785982,12990.86633697,68.32221183000365,54387.62108568001 2023-10-31,20:59:44.000,304,11074233,-795,0,1698785983,12990.920227449991,68.32221183000365,54387.69794400001 2023-10-31,20:59:45.000,304,11074256,-795,0,1698785984,12990.994326859996,68.30811356999766,54387.83069928 2023-10-31,20:59:46.000,304,11074222,-795,0,1698785985,12991.001063169992,68.22352400999807,54387.73986672001 2023-10-31,20:59:47.000,304,11074212,-795,0,1698785986,12991.028008410001,68.25172053000279,54387.76781520001 2023-10-31,20:59:48.000,304,11074128,-795,0,1698785987,12990.967381620001,68.27286792000086,54387.558201600004 2023-10-31,20:59:49.000,304,11074150,-795,0,1698785988,12990.873073279996,68.3151627000043,54387.7328796 2023-10-31,20:59:50.000,304,11074179,-795,0,1698785989,12990.926963760001,68.27286792000086,54387.69794400001 2023-10-31,20:59:51.000,304,11074231,-795,0,1698785990,12990.879809589991,68.27286792000086,54387.70493112 2023-10-31,20:59:52.000,304,11074230,-795,0,1698785991,12990.76529232,68.32221183000365,54387.5931372 2023-10-31,20:59:53.000,304,11074137,-795,0,1698785992,12990.74508339,68.37155573999917,54387.70493112 2023-10-31,20:59:54.000,304,11074250,-795,0,1698785993,12990.792237559996,68.35745748000045,54387.8027508 2023-10-31,20:59:55.000,304,11074209,-795,0,1698785994,12990.71813814999,68.4138505200026,54387.85166064 2023-10-31,20:59:56.000,304,11074138,-795,0,1698785995,12990.73834707999,68.47024356000475,54387.795763680006 2023-10-31,20:59:57.000,304,11074195,-795,0,1698785996,12990.56320302,68.51958747000026,54387.6630084 2023-10-31,20:59:58.000,304,11074132,-795,0,1698785997,12990.59688456999,68.60417702999985,54387.725892480004 2023-10-31,20:59:59.000,304,11074214,-795,0,1698785998,12990.509312539994,68.54073485999834,54387.774802320004 2023-10-31,21:00:00.000,304,11074177,-795,0,1698785999,12990.4823673,68.61827528999856,54387.78178944 2023-10-31,21:00:01.000,304,11074245,-795,0,1698786000,12990.49583991999,68.62532441999792,54387.82371216 2023-10-31,21:00:02.000,304,11074161,-795,0,1698786001,12990.408267889994,68.71696311000414,54387.78178944 2023-10-31,21:00:03.000,304,11074189,-795,0,1698786002,12990.381322649999,68.75220876000094,54387.7328796 2023-10-31,21:00:04.000,304,11074177,-795,0,1698786003,12990.401531579999,68.73106137000286,54387.71890536001 2023-10-31,21:00:05.000,304,11074127,-795,0,1698786004,12990.39479526999,68.75220876000094,54387.795763680006 2023-10-31,21:00:06.000,304,11074207,-795,0,1698786005,12990.401531579999,68.78040527999838,54387.80973792 2023-10-31,21:00:07.000,304,11074166,-795,0,1698786006,12990.334168479989,68.79450354000437,54387.746853840006 2023-10-31,21:00:08.000,304,11074204,-795,0,1698786007,12990.354377409989,68.79450354000437,54387.69794400001 2023-10-31,21:00:09.000,304,11074222,-795,0,1698786008,12990.408267889994,68.81565093000245,54387.80973792 2023-10-31,21:00:10.000,304,11074274,-795,0,1698786009,12990.41500419999,68.80155267000373,54387.83768640001 2023-10-31,21:00:11.000,304,11074110,-795,0,1698786010,12990.462158369999,68.75220876000094,54387.8027508 2023-10-31,21:00:12.000,304,11074176,-795,0,1698786011,12990.468894679994,68.81565093000245,54387.746853840006 2023-10-31,21:00:13.000,304,11074240,-795,0,1698786012,12990.51604884999,68.73106137000286,54387.76082808 2023-10-31,21:00:14.000,304,11074246,-795,0,1698786013,12990.52278516,68.66761920000135,54387.53724024 2023-10-31,21:00:15.000,304,11074176,-795,0,1698786014,12990.650775049995,68.57598051000241,54387.579162960006 2023-10-31,21:00:16.000,304,11074184,-795,0,1698786015,12990.772028629995,68.6112261599992,54387.53724024 2023-10-31,21:00:17.000,304,11074263,-795,0,1698786016,12990.82591911,68.71696311000414,54387.64204704 2023-10-31,21:00:18.000,304,11074235,-795,0,1698786017,12990.900018519991,68.81565093000245,54387.914544720006 2023-10-31,21:00:19.000,304,11074301,-795,0,1698786018,12990.8865459,68.80860180000309,54387.92153184 2023-10-31,21:00:20.000,304,11074214,-795,0,1698786019,12990.893282209996,68.76630701999966,54387.872622 2023-10-31,21:00:21.000,304,11074255,-795,0,1698786020,12990.79897386999,68.80155267000373,54387.80973792 2023-10-31,21:00:22.000,304,11074219,-795,0,1698786021,12990.8865459,68.82270006000181,54387.844673520005 2023-10-31,21:00:23.000,304,11074137,-795,0,1698786022,12990.967381620001,68.78745440999774,54387.92851896 2023-10-31,21:00:24.000,304,11074220,-795,0,1698786023,12990.953908999996,68.76630701999966,54387.94948032 2023-10-31,21:00:25.000,304,11074237,-795,0,1698786024,12991.028008410001,68.82270006000181,54388.15210680001 2023-10-31,21:00:26.000,304,11074222,-795,0,1698786025,12991.041481029992,68.80860180000309,54388.17306816001 2023-10-31,21:00:27.000,304,11074245,-795,0,1698786026,12991.102107819992,68.83679832000053,54388.09620984 2023-10-31,21:00:28.000,304,11074175,-795,0,1698786027,12991.115580439997,68.81565093000245,54387.9774288 2023-10-31,21:00:29.000,304,11074253,-795,0,1698786028,12991.149261990002,68.86499483999796,54388.05428712001 2023-10-31,21:00:30.000,304,11074301,-795,0,1698786029,12991.196416159997,68.88614223000332,54388.17306816001 2023-10-31,21:00:31.000,304,11074126,-795,0,1698786030,12991.283988189993,68.8720439700046,54388.13813256 2023-10-31,21:00:32.000,304,11074147,-795,0,1698786031,12991.263779259993,68.88614223000332,54388.05428712001 2023-10-31,21:00:33.000,304,11074178,-795,0,1698786032,12991.324406049993,68.93548613999883,54388.20101664001 2023-10-31,21:00:34.000,304,11074242,-795,0,1698786033,12991.445659629993,68.92138788000011,54388.19402952 2023-10-31,21:00:35.000,304,11074146,-795,0,1698786034,12991.492813799989,69.0059774399997,54388.26390072 2023-10-31,21:00:36.000,304,11074199,-795,0,1698786035,12991.533231659989,69.0059774399997,54388.13813256 2023-10-31,21:00:37.000,304,11074207,-795,0,1698786036,12991.620803689999,69.0059774399997,54388.09620984 2023-10-31,21:00:38.000,304,11074217,-795,0,1698786037,12991.708375719994,68.97778092000226,54388.07524848001 2023-10-31,21:00:39.000,304,11074214,-795,0,1698786038,12991.85657453999,68.99187918000098,54388.22197800001 2023-10-31,21:00:40.000,304,11074205,-795,0,1698786039,12991.9643555,69.04122309000377,54388.13813256 2023-10-31,21:00:41.000,304,11074279,-795,0,1698786040,12992.10581801,69.03417396000441,54388.19402952 2023-10-31,21:00:42.000,304,11074281,-795,0,1698786041,12992.213598969996,69.02007569999842,54388.22197800001 2023-10-31,21:00:43.000,304,11074183,-795,0,1698786042,12992.321379929992,68.99187918000098,54388.2569136 2023-10-31,21:00:44.000,304,11074323,-795,0,1698786043,12992.509996610002,68.93548613999883,54388.38268176 2023-10-31,21:00:45.000,304,11074218,-795,0,1698786044,12992.678404359998,68.90024049000203,54388.31281056 2023-10-31,21:00:46.000,304,11074333,-795,0,1698786045,12992.718822219998,68.82270006000181,54388.3617204 2023-10-31,21:00:47.000,304,11074179,-795,0,1698786046,12992.83333948999,68.7592578900003,54388.24293936001 2023-10-31,21:00:48.000,304,11074276,-795,0,1698786047,12992.85354841999,68.56893138000305,54388.28486208 2023-10-31,21:00:49.000,304,11074059,-795,0,1698786048,12992.98153831,68.55483312000433,54388.249926480006 2023-10-31,21:00:50.000,304,11074244,-795,0,1698786049,12993.08258296,68.46319442999811,54388.38966888001 2023-10-31,21:00:51.000,304,11074150,-795,0,1698786050,12993.14320975,68.3010644399983,54388.38966888001 2023-10-31,21:00:52.000,304,11074121,-795,0,1698786051,12993.271199639996,68.28696617999958,54388.347746160005 2023-10-31,21:00:53.000,304,11074204,-795,0,1698786052,12993.277935949991,68.21647487999871,54388.28486208 2023-10-31,21:00:54.000,304,11074137,-795,0,1698786053,12993.311617499996,68.08254141000361,54388.40364312 2023-10-31,21:00:55.000,304,11074220,-795,0,1698786054,12993.419398459991,67.94860794000124,54388.48748856001 2023-10-31,21:00:56.000,304,11074271,-795,0,1698786055,12993.338562739991,67.84992012000293,54388.417617360006 2023-10-31,21:00:57.000,304,11074296,-795,0,1698786056,12993.392453219996,67.77942882000207,54388.45954008001 2023-10-31,21:00:58.000,304,11074302,-795,0,1698786057,12993.459816319992,67.70188839000184,54388.52242416 2023-10-31,21:00:59.000,304,11074192,-795,0,1698786058,12993.392453219996,67.76533056000335,54388.42460448 2023-10-31,21:01:00.000,304,11074164,-795,0,1698786059,12993.399189529991,67.7089375200012,54388.48748856001 2023-10-31,21:01:01.000,304,11074317,-795,0,1698786060,12993.419398459991,67.7089375200012,54388.47351432 2023-10-31,21:01:02.000,304,11074262,-795,0,1698786061,12993.365507980001,67.77237969000271,54388.52941128 2023-10-31,21:01:03.000,304,11074108,-795,0,1698786062,12993.432871079996,67.77237969000271,54388.5014628 2023-10-31,21:01:04.000,304,11074152,-795,0,1698786063,12993.352035359996,67.94860794000124,54388.49447568 2023-10-31,21:01:05.000,304,11074179,-795,0,1698786064,12993.513706799997,67.94155881000188,54388.62723096001 2023-10-31,21:01:06.000,304,11074262,-795,0,1698786065,12993.432871079996,67.9204114200038,54388.69011504 2023-10-31,21:01:07.000,304,11074312,-795,0,1698786066,12993.486761560001,68.17418010000256,54388.634218080006 2023-10-31,21:01:08.000,304,11074234,-795,0,1698786067,12993.358771669991,68.16008184000384,54388.55037264 2023-10-31,21:01:09.000,304,11074355,-795,0,1698786068,12993.405925840001,68.23057314000471,54388.66216656 2023-10-31,21:01:10.000,304,11074315,-795,0,1698786069,12993.34529905,68.27991705000022,54388.64819232 2023-10-31,21:01:11.000,304,11074160,-795,0,1698786070,12993.412662149996,68.37860486999853,54388.66915368 2023-10-31,21:01:12.000,304,11074153,-795,0,1698786071,12993.30488119,68.4138505200026,54388.613256720004 2023-10-31,21:01:13.000,304,11074090,-795,0,1698786072,12993.311617499996,68.4490961699994,54388.732037760004 2023-10-31,21:01:14.000,304,11074249,-795,0,1698786073,12993.190363919995,68.47024356000475,54388.732037760004 2023-10-31,21:01:15.000,304,11074148,-795,0,1698786074,12993.2442544,68.5477839899977,54388.801908960006 2023-10-31,21:01:16.000,304,11074250,-795,0,1698786075,12993.170154989995,68.5125383400009,54388.79492184001 2023-10-31,21:01:17.000,304,11074247,-795,0,1698786076,12993.17689129999,68.51958747000026,54388.77396048001 2023-10-31,21:01:18.000,304,11074192,-795,0,1698786077,12993.07584664999,68.52663659999962,54388.73902488 2023-10-31,21:01:19.000,304,11074231,-795,0,1698786078,12992.98153831,68.52663659999962,54388.613256720004 2023-10-31,21:01:20.000,304,11074247,-795,0,1698786079,12992.90070259,68.53368572999898,54388.67614080001 2023-10-31,21:01:21.000,304,11074288,-795,0,1698786080,12992.90070259,68.55483312000433,54388.86479304 2023-10-31,21:01:22.000,304,11074241,-675,0,1698786081,12992.826603179994,68.57598051000241,54388.78793472 2023-10-31,21:01:23.000,304,11074228,-715,0,1698786082,12992.87375734999,68.5125383400009,54388.74601200001 2023-10-31,21:01:24.000,304,11074190,-795,0,1698786083,12992.799657939999,68.48434182000346,54388.83684456 2023-10-31,21:01:25.000,304,11074155,-795,0,1698786084,12992.87375734999,68.46319442999811,54388.79492184001 2023-10-31,21:01:26.000,304,11074304,-795,0,1698786085,12992.860284729999,68.39270313000452,54388.732037760004 2023-10-31,21:01:27.000,304,11074256,-795,0,1698786086,12992.799657939999,68.36450660999981,54388.70408928001 2023-10-31,21:01:28.000,304,11074165,-795,0,1698786087,12992.765976389994,68.34335922000173,54388.62723096001 2023-10-31,21:01:29.000,304,11074266,-795,0,1698786088,12992.93438413999,68.29401530999894,54388.78793472 2023-10-31,21:01:30.000,304,11074289,-795,0,1698786089,12992.96132938,68.23762227000407,54388.75998624 2023-10-31,21:01:31.000,304,11074257,-795,0,1698786090,12993.0421651,68.24467140000343,54388.752999120006 2023-10-31,21:01:32.000,304,11074135,-795,0,1698786091,12993.048901409995,68.27991705000022,54388.66216656 2023-10-31,21:01:33.000,304,11074128,-795,0,1698786092,12993.08258296,68.23057314000471,54388.52242416 2023-10-31,21:01:34.000,304,11074200,-795,0,1698786093,12993.17689129999,68.19532749000064,54388.613256720004 2023-10-31,21:01:35.000,304,11074295,-795,0,1698786094,12993.19710022999,68.17418010000256,54388.64819232 2023-10-31,21:01:36.000,304,11074201,-795,0,1698786095,12993.20383654,68.24467140000343,54388.683127920005 2023-10-31,21:01:37.000,304,11074142,-795,0,1698786096,12993.271199639996,68.14598357999785,54388.65517944001 2023-10-31,21:01:38.000,304,11074232,-795,0,1698786097,12993.331826429996,68.12483618999977,54388.683127920005 2023-10-31,21:01:39.000,304,11074189,-795,0,1698786098,12993.439607389992,68.08959054000297,54388.72505064001 2023-10-31,21:01:40.000,304,11074151,-795,0,1698786099,12993.426134770001,68.10368880000169,54388.66216656 2023-10-31,21:01:41.000,304,11074337,-795,0,1698786100,12993.453080009996,68.0190992400021,54388.613256720004 2023-10-31,21:01:42.000,304,11074227,-795,0,1698786101,12993.446343700001,68.03319750000082,54388.634218080006 2023-10-31,21:01:43.000,304,11074236,-795,0,1698786102,12993.453080009996,67.89926402999845,54388.515437040005 2023-10-31,21:01:44.000,304,11074179,-755,0,1698786103,12993.405925840001,67.89926402999845,54388.52242416 2023-10-31,21:01:45.000,304,11074296,-795,0,1698786104,12993.513706799997,67.86401838000165,54388.585308240006 2023-10-31,21:01:46.000,304,11074157,-795,0,1698786105,12993.486761560001,67.84992012000293,54388.67614080001 2023-10-31,21:01:47.000,304,11074182,-715,0,1698786106,12993.412662149996,67.8076253399995,54388.52941128 2023-10-31,21:01:48.000,304,11074195,-795,0,1698786107,12993.426134770001,67.744183169998,54388.52941128 2023-10-31,21:01:49.000,304,11074244,-795,0,1698786108,12993.473288939997,67.68779013000312,54388.45255296 2023-10-31,21:01:50.000,304,11074242,-795,0,1698786109,12993.385716910001,67.6736918700044,54388.55735976001 2023-10-31,21:01:51.000,304,11074093,-795,0,1698786110,12993.412662149996,67.59615144000418,54388.445565840004 2023-10-31,21:01:52.000,304,11074273,-795,0,1698786111,12993.298144879991,67.58910231000482,54388.347746160005 2023-10-31,21:01:53.000,304,11074087,-795,0,1698786112,12993.331826429996,67.50451274999796,54388.347746160005 2023-10-31,21:01:54.000,304,11074300,-795,0,1698786113,12993.30488119,67.43402145000437,54388.1870424 2023-10-31,21:01:55.000,304,11074223,-795,0,1698786114,12993.473288939997,67.41992318999837,54388.3617204 2023-10-31,21:01:56.000,304,11074172,-795,0,1698786115,12993.466552630001,67.37762841000222,54388.277874960004 2023-10-31,21:01:57.000,304,11074122,-795,0,1698786116,12993.560860969992,67.41287405999901,54388.298836320006 2023-10-31,21:01:58.000,304,11074177,-795,0,1698786117,12993.540652039992,67.30008798000199,54388.16608104 2023-10-31,21:01:59.000,304,11074203,-795,0,1698786118,12993.621487759992,67.31418624000071,54388.16608104 2023-10-31,21:02:00.000,304,11074078,-795,0,1698786119,12993.655169309997,67.34943189000478,54388.12415832001 2023-10-31,21:02:01.000,304,11074255,-795,0,1698786120,12993.709059790002,67.32828449999943,54388.20800376 2023-10-31,21:02:02.000,304,11074181,-795,0,1698786121,12993.668641930002,67.32828449999943,54388.06826136 2023-10-31,21:02:03.000,304,11074153,-795,0,1698786122,12993.796631819998,67.30008798000199,54388.110184080004 2023-10-31,21:02:04.000,304,11074280,-795,0,1698786123,12993.911149089989,67.34943189000478,54388.04031288 2023-10-31,21:02:05.000,304,11074121,-795,0,1698786124,12993.924621709994,67.32828449999943,54388.00537728001 2023-10-31,21:02:06.000,304,11074146,-795,0,1698786125,12993.884203849993,67.32123537000007,54388.13813256 2023-10-31,21:02:07.000,304,11074196,-795,0,1698786126,12993.965039569994,67.37762841000222,54387.94948032 2023-10-31,21:02:08.000,304,11074059,-795,0,1698786127,12993.951566949989,67.34238275999815,54388.0473 2023-10-31,21:02:09.000,304,11074130,-795,0,1698786128,12994.005457429994,67.3635301500035,54388.12415832001 2023-10-31,21:02:10.000,304,11074158,-795,0,1698786129,12994.005457429994,67.33533362999879,54388.20800376 2023-10-31,21:02:11.000,304,11074291,-795,0,1698786130,12994.03240266999,67.39172667000093,54388.21499088 2023-10-31,21:02:12.000,304,11074192,-795,0,1698786131,12994.039138979999,67.35648102000414,54388.24293936001 2023-10-31,21:02:13.000,304,11074032,-795,0,1698786132,12994.025666359994,67.27189146000455,54388.31281056 2023-10-31,21:02:14.000,304,11074244,-795,0,1698786133,12993.985248499994,67.48336535999988,54388.27088784001 2023-10-31,21:02:15.000,304,11074349,-795,0,1698786134,12993.924621709994,67.43402145000437,54388.23595224 2023-10-31,21:02:16.000,304,11074195,-795,0,1698786135,12993.863994919993,67.3635301500035,54388.38966888001 2023-10-31,21:02:17.000,304,11074293,-795,0,1698786136,12993.890940159989,67.26484232999792,54388.27088784001 2023-10-31,21:02:18.000,304,11074314,-795,0,1698786137,12993.783159199993,67.19435103000433,54388.45954008001 2023-10-31,21:02:19.000,304,11074075,-795,0,1698786138,12993.789895509988,67.24369493999984,54388.23595224 2023-10-31,21:02:20.000,304,11074277,-795,0,1698786139,12993.863994919993,67.20844929000305,54388.48050144 2023-10-31,21:02:21.000,304,11074266,-795,0,1698786140,12993.904412779993,67.06746669000131,54388.42460448 2023-10-31,21:02:22.000,304,11074231,-795,0,1698786141,12993.877467539998,67.01812277999852,54388.5014628 2023-10-31,21:02:23.000,304,11074224,-795,0,1698786142,12993.796631819998,66.968778870003,54388.061274240004 2023-10-31,21:02:24.000,304,11074156,-795,0,1698786143,12993.890940159989,66.98287713000173,54388.36870752001 2023-10-31,21:02:25.000,304,11074360,-795,0,1698786144,12993.958303259999,66.94763147999765,54388.571334 2023-10-31,21:02:26.000,304,11074150,-795,0,1698786145,12994.025666359994,66.84894365999935,54388.52941128 2023-10-31,21:02:27.000,304,11074121,-795,0,1698786146,12994.17386517999,66.77845235999848,54388.564346880004 2023-10-31,21:02:28.000,304,11074071,-795,0,1698786147,12994.106502079994,66.64451889000338,54388.515437040005 2023-10-31,21:02:29.000,304,11074173,-795,0,1698786148,12994.17386517999,66.5599293300038,54388.40364312 2023-10-31,21:02:30.000,304,11074236,-795,0,1698786149,12994.247964589995,66.56697846000316,54388.445565840004 2023-10-31,21:02:31.000,304,11074114,-795,0,1698786150,12994.34227293,66.51763455000037,54388.48050144 2023-10-31,21:02:32.000,304,11074181,-795,0,1698786151,12994.450053889996,66.60222410999995,54388.4315916 2023-10-31,21:02:33.000,304,11074220,-795,0,1698786152,12994.46352651,66.4471432499995,54388.45255296 2023-10-31,21:02:34.000,304,11074150,-795,0,1698786153,12994.591516399996,66.41894673000206,54388.49447568 2023-10-31,21:02:35.000,304,11074234,-795,0,1698786154,12994.598252709991,66.41894673000206,54388.5014628 2023-10-31,21:02:36.000,304,11074285,-795,0,1698786155,12994.672352119997,66.41894673000206,54388.571334 2023-10-31,21:02:37.000,304,11074171,-795,0,1698786156,12994.591516399996,66.32025891000376,54388.38268176 2023-10-31,21:02:38.000,304,11074251,-795,0,1698786157,12994.652143189996,66.26386587000161,54388.4315916 2023-10-31,21:02:39.000,304,11074328,-795,0,1698786158,12994.658879499992,66.17927631000202,54388.43857872001 2023-10-31,21:02:40.000,304,11074375,-795,0,1698786159,12994.672352119997,66.12288326999987,54388.55037264 2023-10-31,21:02:41.000,304,11074260,-795,0,1698786160,12994.665615810001,66.1369815299986,54388.5014628 2023-10-31,21:02:42.000,304,11074186,-795,0,1698786161,12994.598252709991,66.21452195999882,54388.57832112001 2023-10-31,21:02:43.000,304,11074120,-795,0,1698786162,12994.564571160001,66.22862022000481,54388.683127920005 2023-10-31,21:02:44.000,304,11074340,-795,0,1698786163,12994.50394437,66.11583414000052,54388.65517944001 2023-10-31,21:02:45.000,304,11074243,-795,0,1698786164,12994.510680679996,66.19337457000074,54388.62024384 2023-10-31,21:02:46.000,304,11074079,-795,0,1698786165,12994.490471749996,66.22157108999818,54388.70408928001 2023-10-31,21:02:47.000,304,11074348,-795,0,1698786166,12994.409636029995,66.15812892000395,54388.74601200001 2023-10-31,21:02:48.000,304,11074352,-795,0,1698786167,12994.389427099995,66.27796413000033,54388.76697336 2023-10-31,21:02:49.000,304,11074276,-795,0,1698786168,12994.36248186,66.36960281999927,54388.76697336 2023-10-31,21:02:50.000,304,11074142,-795,0,1698786169,12994.328800309995,66.32730804000312,54388.91370288001 2023-10-31,21:02:51.000,304,11074219,-795,0,1698786170,12994.328800309995,66.38370107999799,54388.85780592 2023-10-31,21:02:52.000,304,11074135,-795,0,1698786171,12994.29511875999,66.30616064999776,54388.89274152001 2023-10-31,21:02:53.000,304,11074361,-795,0,1698786172,12994.20081042,66.40484847000334,54388.87178016001 2023-10-31,21:02:54.000,304,11074173,-795,0,1698786173,12994.146919939994,66.55288020000444,54388.8158832 2023-10-31,21:02:55.000,304,11074230,-795,0,1698786174,12994.207546729995,66.58812585000123,54388.9556256 2023-10-31,21:02:56.000,304,11074028,-795,0,1698786175,12994.27490982999,66.59517498000059,54388.85780592 2023-10-31,21:02:57.000,304,11074308,-795,0,1698786176,12994.21428303999,66.64451889000338,54388.82287032001 2023-10-31,21:02:58.000,304,11074184,-795,0,1698786177,12994.247964589995,66.70091192999826,54388.920690000006 2023-10-31,21:02:59.000,304,11074052,-795,0,1698786178,12994.25470089999,66.72910845000297,54389.0254968 2023-10-31,21:03:00.000,304,11074218,-795,0,1698786179,12994.40289972,66.79255062000448,54389.018509680005 2023-10-31,21:03:01.000,304,11074188,-795,0,1698786180,12994.28164614,66.67271541000082,54388.87876728 2023-10-31,21:03:02.000,304,11073971,-795,0,1698786181,12994.227755659995,66.63042063000466,54388.93466424 2023-10-31,21:03:03.000,304,11074148,-795,0,1698786182,12994.30185507,66.68681366999954,54389.03947104001 2023-10-31,21:03:04.000,304,11074285,-795,0,1698786183,12994.31532768999,66.60927323999931,54389.03947104001 2023-10-31,21:03:05.000,304,11074232,-795,0,1698786184,12994.29511875999,66.5458310699978,54389.10235512 2023-10-31,21:03:06.000,304,11074383,-795,0,1698786185,12994.31532768999,66.53878193999844,54389.095368 2023-10-31,21:03:07.000,304,11074158,-795,0,1698786186,12994.31532768999,66.51763455000037,54389.137290720006 2023-10-31,21:03:08.000,304,11074143,-795,0,1698786187,12994.19407410999,66.37665194999863,54388.98357408 2023-10-31,21:03:09.000,304,11074239,-795,0,1698786188,12994.22101935,66.24271848000353,54389.03248392 2023-10-31,21:03:10.000,304,11074174,-795,0,1698786189,12994.24122828,66.1369815299986,54389.00453544 2023-10-31,21:03:11.000,304,11074317,-795,0,1698786190,12994.328800309995,66.05239196999901,54389.018509680005 2023-10-31,21:03:12.000,304,11074287,-795,0,1698786191,12994.34227293,66.05239196999901,54388.96261272001 2023-10-31,21:03:13.000,304,11074319,-795,0,1698786192,12994.33553661999,66.03829371000029,54389.13030360001 2023-10-31,21:03:14.000,304,11074176,-795,0,1698786193,12994.38269079,66.05239196999901,54389.33293008 2023-10-31,21:03:15.000,304,11074117,-795,0,1698786194,12994.27490982999,66.01714632000221,54389.3399172 2023-10-31,21:03:16.000,304,11074168,-795,0,1698786195,12994.187337799995,66.04534283999965,54389.31895584 2023-10-31,21:03:17.000,304,11074221,-795,0,1698786196,12994.17386517999,66.07353936000436,54389.36087856 2023-10-31,21:03:18.000,304,11074083,-795,0,1698786197,12994.07282052999,66.09468675000244,54389.24209752 2023-10-31,21:03:19.000,304,11074149,-795,0,1698786198,12994.012193739989,66.1369815299986,54389.235110400004 2023-10-31,21:03:20.000,304,11074196,-795,0,1698786199,12993.971775879989,66.09468675000244,54389.44472400001 2023-10-31,21:03:21.000,304,11074229,-795,0,1698786200,12993.917885399998,66.06649022999773,54389.4097884 2023-10-31,21:03:22.000,304,11074148,-795,0,1698786201,12993.884203849993,66.11583414000052,54389.26305888 2023-10-31,21:03:23.000,304,11074287,-795,0,1698786202,12993.904412779993,66.17927631000202,54389.4097884 2023-10-31,21:03:24.000,304,11074273,-795,0,1698786203,12993.749477650003,66.14403065999795,54389.256071760006 2023-10-31,21:03:25.000,304,11074238,-795,0,1698786204,12993.890940159989,66.19337457000074,54389.37485280001 2023-10-31,21:03:26.000,304,11074198,-795,0,1698786205,12993.823577059993,66.23566935000417,54389.38882704 2023-10-31,21:03:27.000,304,11074234,-795,0,1698786206,12993.715796099998,66.32025891000376,54389.22812328001 2023-10-31,21:03:28.000,304,11074162,-795,0,1698786207,12993.709059790002,66.29206238999905,54389.2001748 2023-10-31,21:03:29.000,304,11074336,-795,0,1698786208,12993.756213959998,66.3484554300012,54389.36786568 2023-10-31,21:03:30.000,304,11074176,-795,0,1698786209,12993.789895509988,66.20747282999946,54389.55651792 2023-10-31,21:03:31.000,304,11074226,-795,0,1698786210,12993.951566949989,66.24976761000289,54389.32594296001 2023-10-31,21:03:32.000,304,11074204,-795,0,1698786211,12994.09302945999,66.26386587000161,54389.38882704 2023-10-31,21:03:33.000,304,11074204,-795,0,1698786212,12994.039138979999,66.2991115199984,54389.31196872 2023-10-31,21:03:34.000,304,11074196,-795,0,1698786213,12994.14018363,66.44009412000014,54389.31895584 2023-10-31,21:03:35.000,304,11074236,-795,0,1698786214,12994.20081042,66.45419237999886,54389.5495308 2023-10-31,21:03:36.000,304,11074261,-795,0,1698786215,12994.288382449995,66.42599586000142,54389.53555656 2023-10-31,21:03:37.000,304,11074221,-795,0,1698786216,12994.34227293,66.51763455000037,54389.58446640001 2023-10-31,21:03:38.000,304,11074105,-795,0,1698786217,12994.450053889996,66.59517498000059,54389.59844064 2023-10-31,21:03:39.000,304,11074268,-795,0,1698786218,12994.557834849991,66.58107672000187,54389.70324744 2023-10-31,21:03:40.000,304,11074209,-795,0,1698786219,12994.584780090001,66.58812585000123,54389.570492160005 2023-10-31,21:03:41.000,304,11074100,-795,0,1698786220,12994.726242600002,66.67271541000082,54389.64735048 2023-10-31,21:03:42.000,304,11074162,-795,0,1698786221,12994.834023559997,66.58107672000187,54389.73119592001 2023-10-31,21:03:43.000,304,11074211,-795,0,1698786222,12994.753187839997,66.75025584000105,54389.55651792 2023-10-31,21:03:44.000,304,11074185,-795,0,1698786223,12994.867705110002,66.63042063000466,54389.619402000004 2023-10-31,21:03:45.000,304,11074158,-795,0,1698786224,12994.914859279997,66.66566628000146,54389.64735048 2023-10-31,21:03:46.000,304,11074292,-795,0,1698786225,12995.042849169993,66.6586171500021,54389.89888680001 2023-10-31,21:03:47.000,304,11074272,-795,0,1698786226,12994.941804519993,66.5599293300038,54389.79408 2023-10-31,21:03:48.000,304,11074242,-795,0,1698786227,12994.887914040002,66.58812585000123,54389.787092880004 2023-10-31,21:03:49.000,304,11074067,-795,0,1698786228,12994.901386659993,66.63042063000466,54389.7242088 2023-10-31,21:03:50.000,304,11074275,-795,0,1698786229,12994.860968799992,66.51058542000101,54389.81504136 2023-10-31,21:03:51.000,304,11074234,-795,0,1698786230,12994.881177729992,66.52468367999973,54389.96177088 2023-10-31,21:03:52.000,304,11074292,-795,0,1698786231,12994.813814629997,66.55288020000444,54389.759144400006 2023-10-31,21:03:53.000,304,11074206,-795,0,1698786232,12994.813814629997,66.51058542000101,54389.81504136 2023-10-31,21:03:54.000,304,11074306,-795,0,1698786233,12994.860968799992,66.5458310699978,54390.01068072 2023-10-31,21:03:55.000,304,11074298,-795,0,1698786234,12994.928331900002,66.58812585000123,54389.954783760004 2023-10-31,21:03:56.000,304,11074290,-795,0,1698786235,12994.941804519993,66.52468367999973,54389.89888680001 2023-10-31,21:03:57.000,304,11074261,-795,0,1698786236,12995.123684889993,66.52468367999973,54389.71722168 2023-10-31,21:03:58.000,304,11074113,-795,0,1698786237,12995.231465849989,66.39075021000463,54389.9338224 2023-10-31,21:03:59.000,304,11074302,-795,0,1698786238,12995.238202159999,66.40484847000334,54389.9338224 2023-10-31,21:04:00.000,304,11074219,-795,0,1698786239,12995.31230156999,66.42599586000142,54389.954783760004 2023-10-31,21:04:01.000,304,11074248,-795,0,1698786240,12995.527863489995,66.55288020000444,54390.1783716 2023-10-31,21:04:02.000,304,11074219,-795,0,1698786241,12995.689534929996,66.60927323999931,54390.12946176 2023-10-31,21:04:03.000,304,11074101,-795,0,1698786242,12995.790579579996,66.59517498000059,54390.25522992001 2023-10-31,21:04:04.000,304,11074189,-795,0,1698786243,12995.985932570002,66.68681366999954,54390.28317840001 2023-10-31,21:04:05.000,304,11074297,-795,0,1698786244,12996.147604010002,66.64451889000338,54390.360036720005 2023-10-31,21:04:06.000,304,11074223,-795,0,1698786245,12996.309275449988,66.64451889000338,54390.43689504 2023-10-31,21:04:07.000,304,11074280,-795,0,1698786246,12996.342956999993,66.61632236999867,54390.41593368 2023-10-31,21:04:08.000,304,11074155,-795,0,1698786247,12996.430529029989,66.5458310699978,54390.360036720005 2023-10-31,21:04:09.000,304,11074228,-795,0,1698786248,12996.504628439994,66.4471432499995,54390.478817760006 2023-10-31,21:04:10.000,304,11074221,-795,0,1698786249,12996.65282725999,66.39779934000398,54390.68144424 2023-10-31,21:04:11.000,304,11074195,-795,0,1698786250,12996.69998143,66.33435717000248,54390.73734120001 2023-10-31,21:04:12.000,304,11074073,-795,0,1698786251,12996.59893678,66.17222718000266,54390.77926392 2023-10-31,21:04:13.000,304,11074226,-795,0,1698786252,12996.524837369994,66.12288326999987,54390.61157304 2023-10-31,21:04:14.000,304,11074274,-795,0,1698786253,12996.545046299994,66.10878501000116,54390.7024056 2023-10-31,21:04:15.000,304,11074196,-795,0,1698786254,12996.504628439994,65.9537041500007,54390.76528968001 2023-10-31,21:04:16.000,304,11074244,-795,0,1698786255,12996.437265339999,65.84796720000304,54390.92599344001 2023-10-31,21:04:17.000,304,11074303,-795,0,1698786256,12996.342956999993,65.79157416000089,54390.793238160004 2023-10-31,21:04:18.000,304,11074120,-795,0,1698786257,12996.336220689998,65.72813198999938,54390.87009648 2023-10-31,21:04:19.000,304,11074146,-795,0,1698786258,12996.349693309989,65.72108286000002,54390.92599344001 2023-10-31,21:04:20.000,304,11074319,-795,0,1698786259,12996.282330209993,65.71403373000066,54390.89105784 2023-10-31,21:04:21.000,304,11074239,-795,0,1698786260,12996.363165929994,65.67173895000451,54390.8770836 2023-10-31,21:04:22.000,304,11074200,-795,0,1698786261,12996.316011759998,65.6435424299998,54390.89804496 2023-10-31,21:04:23.000,304,11074257,-795,0,1698786262,12996.376638549998,65.65764068999852,54390.814199520006 2023-10-31,21:04:24.000,304,11074277,-795,0,1698786263,12996.410320099989,65.77042677000281,54390.83516088001 2023-10-31,21:04:25.000,304,11074267,-795,0,1698786264,12996.477683199999,65.74927938000474,54390.80022528 2023-10-31,21:04:26.000,304,11074333,-795,0,1698786265,12996.63261832999,65.7069846000013,54391.02381312001 2023-10-31,21:04:27.000,304,11074184,-795,0,1698786266,12996.807762389995,65.81977067999833,54391.12163280001 2023-10-31,21:04:28.000,304,11074140,-795,0,1698786267,12996.87512548999,65.87616372000048,54391.05874872 2023-10-31,21:04:29.000,304,11074238,-795,0,1698786268,12997.003115380001,65.93255676000263,54391.11464568 2023-10-31,21:04:30.000,304,11074063,-795,0,1698786269,12997.104160030001,65.98894980000478,54391.14259416001 2023-10-31,21:04:31.000,304,11074151,-795,0,1698786270,12997.158050509992,66.04534283999965,54391.27534944 2023-10-31,21:04:32.000,304,11074255,-795,0,1698786271,12997.225413610002,66.07353936000436,54391.198491120005 2023-10-31,21:04:33.000,304,11074207,-795,0,1698786272,12997.292776709997,66.19337457000074,54391.39413048 2023-10-31,21:04:34.000,304,11074188,-795,0,1698786273,12997.393821359998,66.15812892000395,54391.4709888 2023-10-31,21:04:35.000,304,11074214,-795,0,1698786274,12997.414030289998,66.29206238999905,54391.49195016 2023-10-31,21:04:36.000,304,11074105,-795,0,1698786275,12997.440975529993,66.25681674000225,54391.42906608001 2023-10-31,21:04:37.000,304,11074142,-795,0,1698786276,12997.387085050002,66.4118976000027,54391.33823352001 2023-10-31,21:04:38.000,304,11074125,-795,0,1698786277,12997.339930879993,66.39075021000463,54391.37316912 2023-10-31,21:04:39.000,304,11074195,-795,0,1698786278,12997.346667190002,66.39075021000463,54391.45701456001 2023-10-31,21:04:40.000,304,11074192,-795,0,1698786279,12997.339930879993,66.36960281999927,54391.62470544001 2023-10-31,21:04:41.000,304,11074146,-795,0,1698786280,12997.312985639997,66.39075021000463,54391.62470544001 2023-10-31,21:04:42.000,304,11074272,-795,0,1698786281,12997.286040400002,66.36960281999927,54391.61771832 2023-10-31,21:04:43.000,304,11074122,-795,0,1698786282,12997.238886229992,66.29206238999905,54391.56182136 2023-10-31,21:04:44.000,304,11074052,-795,0,1698786283,12997.218677299992,66.39075021000463,54391.582782720005 2023-10-31,21:04:45.000,304,11074195,-795,0,1698786284,12997.178259439992,66.28501325999969,54391.68758952 2023-10-31,21:04:46.000,304,11074326,-795,0,1698786285,12997.137841579992,66.28501325999969,54391.6107312 2023-10-31,21:04:47.000,304,11074127,-795,0,1698786286,12997.104160030001,66.23566935000417,54391.42906608001 2023-10-31,21:04:48.000,304,11074158,-795,0,1698786287,12997.077214789992,66.2004237000001,54391.52688576001 2023-10-31,21:04:49.000,304,11074152,-795,0,1698786288,12997.104160030001,66.25681674000225,54391.62470544001 2023-10-31,21:04:50.000,304,11074083,-795,0,1698786289,12997.205204680002,66.19337457000074,54391.65964104 2023-10-31,21:04:51.000,304,11074319,-795,0,1698786290,12997.205204680002,66.19337457000074,54391.70855088 2023-10-31,21:04:52.000,304,11074200,-795,0,1698786291,12997.205204680002,66.10878501000116,54391.62470544001 2023-10-31,21:04:53.000,304,11074280,-795,0,1698786292,12997.292776709997,66.10878501000116,54391.59675696001 2023-10-31,21:04:54.000,304,11074158,-795,0,1698786293,12997.225413610002,66.24271848000353,54391.61771832 2023-10-31,21:04:55.000,304,11074180,-795,0,1698786294,12997.333194569997,66.15812892000395,54391.56880848 2023-10-31,21:04:56.000,304,11074205,-795,0,1698786295,12997.400557669993,66.07353936000436,54391.6806024 2023-10-31,21:04:57.000,304,11074147,-795,0,1698786296,12997.407293980003,66.1017358800018,54391.701563760005 2023-10-31,21:04:58.000,304,11074219,-795,0,1698786297,12997.339930879993,65.98894980000478,54391.69457664001 2023-10-31,21:04:59.000,304,11074150,-795,0,1698786298,12997.447711839988,66.01714632000221,54391.58976984 2023-10-31,21:05:00.000,304,11074059,-795,0,1698786299,12997.494866009998,66.03124458000093,54391.65964104 2023-10-31,21:05:01.000,304,11074196,-795,0,1698786300,12997.575701729998,65.90436023999791,54391.76444784001 2023-10-31,21:05:02.000,304,11074219,-795,0,1698786301,12997.562229109993,65.91140937000455,54391.63867968 2023-10-31,21:05:03.000,304,11074141,-795,0,1698786302,12997.562229109993,65.86206546000176,54391.58976984 2023-10-31,21:05:04.000,304,11074157,-795,0,1698786303,12997.589174349989,65.91140937000455,54391.533872880005 2023-10-31,21:05:05.000,304,11074357,-795,0,1698786304,12997.77779103,65.80567241999961,54391.74348648001 2023-10-31,21:05:06.000,304,11074325,-795,0,1698786305,12997.85189043999,65.72813198999938,54391.70855088 2023-10-31,21:05:07.000,304,11074323,-795,0,1698786306,12997.946198779995,65.62944417000108,54391.76444784001 2023-10-31,21:05:08.000,304,11074165,-795,0,1698786307,12998.00008926,65.608296780003,54391.62470544001 2023-10-31,21:05:09.000,304,11074251,-795,0,1698786308,12998.168497009996,65.6435424299998,54391.70855088 2023-10-31,21:05:10.000,304,11074192,-795,0,1698786309,12998.377322619992,65.63649330000044,54391.68758952 2023-10-31,21:05:11.000,304,11074271,-795,0,1698786310,12998.559202989993,65.67878808000387,54391.6107312 2023-10-31,21:05:12.000,304,11074175,-795,0,1698786311,12998.693929189998,65.7069846000013,54391.72252512001 2023-10-31,21:05:13.000,304,11074119,-795,0,1698786312,12998.774764909998,65.7069846000013,54391.77143496001 2023-10-31,21:05:14.000,304,11074146,-795,0,1698786313,12999.01053575999,65.8550163300024,54392.00200992 2023-10-31,21:05:15.000,304,11074306,-795,0,1698786314,12999.306933399996,65.88321284999984,54391.86226752001 2023-10-31,21:05:16.000,304,11074277,-795,0,1698786315,12999.421450670001,65.86206546000176,54391.9950228 2023-10-31,21:05:17.000,304,11074321,-795,0,1698786316,12999.596594729992,65.84091807000368,54391.80637056 2023-10-31,21:05:18.000,304,11074125,-795,0,1698786317,12999.704375690002,65.98894980000478,54391.93213872001 2023-10-31,21:05:19.000,304,11074287,-795,0,1698786318,12999.852574509998,66.0030480600035,54392.12079096 2023-10-31,21:05:20.000,304,11074030,-795,0,1698786319,12999.953619159998,65.96780240999942,54392.07188112 2023-10-31,21:05:21.000,304,11074175,-795,0,1698786320,13000.21633525,66.02419545000157,54392.16271368 2023-10-31,21:05:22.000,304,11074456,-795,0,1698786321,13000.223071559994,66.05239196999901,54392.17668792001 2023-10-31,21:05:23.000,304,11074201,-795,0,1698786322,13000.303907279995,65.96780240999942,54392.26053336 2023-10-31,21:05:24.000,304,11074316,-795,0,1698786323,13000.404951929995,65.90436023999791,54392.41425000001 2023-10-31,21:05:25.000,304,11074069,-795,0,1698786324,13000.41168823999,65.81272154999897,54392.33040456 2023-10-31,21:05:26.000,304,11074214,-795,0,1698786325,13000.31064358999,65.8902619799992,54392.39328864001 2023-10-31,21:05:27.000,304,11074212,-795,0,1698786326,13000.43863348,65.82681980999769,54392.29546896001 2023-10-31,21:05:28.000,304,11074217,-795,0,1698786327,13000.465578719995,65.78452503000153,54392.323417440006 2023-10-31,21:05:29.000,304,11074134,-795,0,1698786328,13000.647459089996,65.77042677000281,54392.540018160005 2023-10-31,21:05:30.000,304,11074158,-795,0,1698786329,13000.728294809996,65.59419852000428,54392.59591512 2023-10-31,21:05:31.000,304,11074171,-795,0,1698786330,13000.842812080002,65.51665809000406,54392.56796664 2023-10-31,21:05:32.000,304,11074257,-795,0,1698786331,13000.903438870002,65.58714938999765,54392.65181208001 2023-10-31,21:05:33.000,304,11074144,-795,0,1698786332,13000.984274590002,65.50255982999806,54392.60290224001 2023-10-31,21:05:34.000,304,11074217,-795,0,1698786333,13000.923647800002,65.46026505000191,54392.588928000005 2023-10-31,21:05:35.000,304,11074165,-795,0,1698786334,13001.125737099988,65.44616679000319,54392.68674768 2023-10-31,21:05:36.000,304,11074359,-795,0,1698786335,13001.166154959988,65.50255982999806,54392.826490080006 2023-10-31,21:05:37.000,304,11074192,-795,0,1698786336,13001.159418649993,65.51665809000406,54392.66578632 2023-10-31,21:05:38.000,304,11074319,-795,0,1698786337,13001.273935919999,65.38977375000104,54392.763606 2023-10-31,21:05:39.000,304,11074281,-795,0,1698786338,13001.36824425999,65.46026505000191,54392.973219600004 2023-10-31,21:05:40.000,304,11074366,-795,0,1698786339,13001.321090089994,65.45321592000255,54392.95225824 2023-10-31,21:05:41.000,304,11074237,-795,0,1698786340,13001.51644308,65.42501939999784,54392.81950296001 2023-10-31,21:05:42.000,304,11074214,-795,0,1698786341,13001.42887104999,65.4955106999987,54392.85443856 2023-10-31,21:05:43.000,304,11074125,-795,0,1698786342,13001.44907997999,65.48846156999934,54392.81251584 2023-10-31,21:05:44.000,304,11074285,-795,0,1698786343,13001.361507949994,65.46731418000127,54392.84745144001 2023-10-31,21:05:45.000,304,11074089,-795,0,1698786344,13001.44907997999,65.37567549000232,54393.092000640005 2023-10-31,21:05:46.000,304,11074310,-795,0,1698786345,13001.42887104999,65.4955106999987,54393.0081552 2023-10-31,21:05:47.000,304,11074232,-795,0,1698786346,13001.294144849999,65.5096089600047,54392.994180960006 2023-10-31,21:05:48.000,304,11074260,-795,0,1698786347,13001.213309129998,65.50255982999806,54392.86142568 2023-10-31,21:05:49.000,304,11074136,-795,0,1698786348,13001.226781749989,65.6435424299998,54393.0081552 2023-10-31,21:05:50.000,304,11074292,-795,0,1698786349,13001.260463299994,65.58010025999829,54393.01514232001 2023-10-31,21:05:51.000,304,11074215,-795,0,1698786350,13001.34803532999,65.58714938999765,54393.02212944 2023-10-31,21:05:52.000,304,11074131,-795,0,1698786351,13001.287408539989,65.48141243999999,54393.08501352001 2023-10-31,21:05:53.000,304,11074220,-795,0,1698786352,13001.314353779999,65.61534591000236,54393.08501352001 2023-10-31,21:05:54.000,304,11074276,-795,0,1698786353,13001.193100199998,65.48846156999934,54393.12693624 2023-10-31,21:05:55.000,304,11074151,-795,0,1698786354,13001.226781749989,65.45321592000255,54393.23873016 2023-10-31,21:05:56.000,304,11074318,-795,0,1698786355,13001.152682339998,65.55895287000021,54393.2177688 2023-10-31,21:05:57.000,304,11074290,-795,0,1698786356,13001.098791859993,65.63649330000044,54393.00116808 2023-10-31,21:05:58.000,304,11074213,-795,0,1698786357,13001.139209719993,65.62239504000172,54393.15488472001 2023-10-31,21:05:59.000,304,11074165,-795,0,1698786358,13001.199836509993,65.69993547000195,54393.1478976 2023-10-31,21:06:00.000,304,11074206,-795,0,1698786359,13001.314353779999,65.66468981999788,54393.26667864 2023-10-31,21:06:01.000,304,11074220,-795,0,1698786360,13001.374980569999,65.89731110999855,54393.19680744 2023-10-31,21:06:02.000,304,11074167,-795,0,1698786361,13001.43560736,65.77747590000217,54393.37148544001 2023-10-31,21:06:03.000,304,11074145,-795,0,1698786362,13001.381716879994,65.87616372000048,54393.161871840006 2023-10-31,21:06:04.000,304,11074125,-795,0,1698786363,13001.47602522,65.80567241999961,54393.30161424001 2023-10-31,21:06:05.000,304,11074259,-795,0,1698786364,13001.57033355999,65.91140937000455,54393.24571728 2023-10-31,21:06:06.000,304,11074320,-795,0,1698786365,13001.604015109995,65.88321284999984,54393.25270440001 2023-10-31,21:06:07.000,304,11074226,-795,0,1698786366,13001.75895024,65.84796720000304,54393.210781680005 2023-10-31,21:06:08.000,304,11074187,-795,0,1698786367,13001.772422859991,65.91845850000391,54393.32257560001 2023-10-31,21:06:09.000,304,11074172,-795,0,1698786368,13001.961039540001,65.93255676000263,54393.49026648001 2023-10-31,21:06:10.000,304,11074125,-795,0,1698786369,13002.068820499997,65.7563285100041,54393.51122784 2023-10-31,21:06:11.000,304,11074185,-795,0,1698786370,13002.190074079997,65.77042677000281,54393.39943392001 2023-10-31,21:06:12.000,304,11074156,-795,0,1698786371,13002.264173490003,65.66468981999788,54393.48327936 2023-10-31,21:06:13.000,304,11074316,-795,0,1698786372,13002.270909799998,65.69288634000259,54393.3575112 2023-10-31,21:06:14.000,304,11074185,-795,0,1698786373,13002.277646109993,65.53075635000278,54393.41340816 2023-10-31,21:06:15.000,304,11074243,-795,0,1698786374,13002.446053859989,65.4955106999987,54393.497253600006 2023-10-31,21:06:16.000,304,11074133,-795,0,1698786375,13002.486471719989,65.55190374000085,54393.5321892 2023-10-31,21:06:17.000,304,11074267,-795,0,1698786376,13002.526889579989,65.35452810000425,54393.476292240004 2023-10-31,21:06:18.000,304,11074279,-795,0,1698786377,13002.486471719989,65.32633157999953,54393.48327936 2023-10-31,21:06:19.000,304,11074262,-795,0,1698786378,13002.65487947,65.29108593000274,54393.6020604 2023-10-31,21:06:20.000,304,11074100,-795,0,1698786379,13002.621197919994,65.2487911499993,54393.5321892 2023-10-31,21:06:21.000,304,11074188,-795,0,1698786380,13002.63467054,65.19944724000379,54393.44834376001 2023-10-31,21:06:22.000,304,11074137,-795,0,1698786381,13002.69529733,65.19944724000379,54393.378472560005 2023-10-31,21:06:23.000,304,11074106,-795,0,1698786382,13002.63467054,65.34042983999825,54393.30161424001 2023-10-31,21:06:24.000,304,11074262,-795,0,1698786383,13002.702033639995,65.3615772300036,54393.45533088 2023-10-31,21:06:25.000,304,11074389,-795,0,1698786384,13002.87044138999,65.38272462000168,54393.58109904 2023-10-31,21:06:26.000,304,11074211,-795,0,1698786385,13002.87044138999,65.43911766000383,54393.62302176 2023-10-31,21:06:27.000,304,11074119,-795,0,1698786386,13002.8771777,65.46026505000191,54393.61603464001 2023-10-31,21:06:28.000,304,11074148,-795,0,1698786387,13002.85696877,65.53075635000278,54393.19680744 2023-10-31,21:06:29.000,304,11074275,-795,0,1698786388,13002.97148603999,65.63649330000044,54393.46930512001 2023-10-31,21:06:30.000,304,11074295,-795,0,1698786389,13003.173575339992,65.7563285100041,54393.595073280005 2023-10-31,21:06:31.000,304,11074187,-795,0,1698786390,13003.166839029996,65.86911459000112,54393.462318 2023-10-31,21:06:32.000,304,11074270,-795,0,1698786391,13003.207256889997,65.94665502000134,54393.57411192 2023-10-31,21:06:33.000,304,11074146,-795,0,1698786392,13003.234202129992,65.98894980000478,54393.643983120004 2023-10-31,21:06:34.000,304,11074260,-795,0,1698786393,13003.294828919992,66.02419545000157,54393.65795736001 2023-10-31,21:06:35.000,304,11074261,-795,0,1698786394,13003.348719399997,66.09468675000244,54393.811674000004 2023-10-31,21:06:36.000,304,11074110,-795,0,1698786395,13003.463236670003,66.15107979000459,54393.762764160005 2023-10-31,21:06:37.000,304,11074235,-795,0,1698786396,13003.443027740002,66.14403065999795,54393.72782856 2023-10-31,21:06:38.000,304,11074120,-795,0,1698786397,13003.463236670003,66.25681674000225,54393.67891872 2023-10-31,21:06:39.000,304,11074364,-795,0,1698786398,13003.496918219993,66.2004237000001,54393.664944480006 2023-10-31,21:06:40.000,304,11074332,-795,0,1698786399,13003.496918219993,66.22157108999818,54393.80468688001 2023-10-31,21:06:41.000,304,11074261,-795,0,1698786400,13003.577753939993,66.08763762000308,54393.93744216 2023-10-31,21:06:42.000,304,11074303,-795,0,1698786401,13003.638380729994,66.07353936000436,54393.90250656001 2023-10-31,21:06:43.000,304,11074307,-795,0,1698786402,13003.544072389988,66.11583414000052,54393.7418028 2023-10-31,21:06:44.000,304,11074288,-795,0,1698786403,13003.678798589994,66.12288326999987,54393.9164808 2023-10-31,21:06:45.000,304,11074253,-795,0,1698786404,13003.739425379994,66.08058849000372,54393.82564824001 2023-10-31,21:06:46.000,304,11074174,-795,0,1698786405,13003.699007519994,66.08058849000372,54393.93744216 2023-10-31,21:06:47.000,304,11074242,-795,0,1698786406,13003.76637061999,66.03124458000093,54393.73481568001 2023-10-31,21:06:48.000,304,11074290,-795,0,1698786407,13003.752897999999,66.09468675000244,54393.762764160005 2023-10-31,21:06:49.000,304,11074209,-795,0,1698786408,13003.921305749995,66.1369815299986,54393.90250656001 2023-10-31,21:06:50.000,304,11074266,-795,0,1698786409,13003.921305749995,66.14403065999795,54393.93744216 2023-10-31,21:06:51.000,304,11074172,-795,0,1698786410,13003.98866884999,66.08058849000372,54393.86058384 2023-10-31,21:06:52.000,304,11074185,-795,0,1698786411,13003.87415158,66.17222718000266,54393.811674000004 2023-10-31,21:06:53.000,304,11074206,-795,0,1698786412,13003.88762419999,66.21452195999882,54393.65795736001 2023-10-31,21:06:54.000,304,11074236,-795,0,1698786413,13003.80678847999,66.18632544000138,54393.73481568001 2023-10-31,21:06:55.000,304,11074287,-795,0,1698786414,13003.860678959994,66.26386587000161,54393.762764160005 2023-10-31,21:06:56.000,304,11074268,-795,0,1698786415,13003.82699740999,66.22862022000481,54393.7418028 2023-10-31,21:06:57.000,304,11074218,-795,0,1698786416,13003.83373372,66.23566935000417,54393.63699600001 2023-10-31,21:06:58.000,304,11074144,-795,0,1698786417,13003.752897999999,66.30616064999776,54393.78372552001 2023-10-31,21:06:59.000,304,11074207,-795,0,1698786418,13003.712480139999,66.18632544000138,54393.70686720001 2023-10-31,21:07:00.000,304,11074158,-795,0,1698786419,13003.631644419998,66.23566935000417,54393.82564824001 2023-10-31,21:07:01.000,304,11074338,-795,0,1698786420,13003.638380729994,66.1651780500033,54393.73481568001 2023-10-31,21:07:02.000,304,11074209,-795,0,1698786421,13003.517127149993,66.06649022999773,54393.77673840001 2023-10-31,21:07:03.000,304,11074265,-795,0,1698786422,13003.463236670003,66.08058849000372,54393.60904752001 2023-10-31,21:07:04.000,304,11074250,-795,0,1698786423,13003.436291429993,66.11583414000052,54393.60904752001 2023-10-31,21:07:05.000,304,11074138,-795,0,1698786424,13003.409346189997,66.04534283999965,54393.75577704001 2023-10-31,21:07:06.000,304,11074163,-795,0,1698786425,13003.341983090002,66.04534283999965,54393.72084144 2023-10-31,21:07:07.000,304,11074224,-795,0,1698786426,13003.355455709992,65.94665502000134,54393.67891872 2023-10-31,21:07:08.000,304,11074265,-795,0,1698786427,13003.234202129992,66.04534283999965,54393.51122784 2023-10-31,21:07:09.000,304,11074264,-795,0,1698786428,13003.288092609997,65.99599893000413,54393.497253600006 2023-10-31,21:07:10.000,304,11074243,-795,0,1698786429,13003.267883679997,65.98894980000478,54393.5321892 2023-10-31,21:07:11.000,304,11074228,-795,0,1698786430,13003.288092609997,66.08058849000372,54393.56712480001 2023-10-31,21:07:12.000,304,11074241,-795,0,1698786431,13003.240938440002,66.1017358800018,54393.40642104 2023-10-31,21:07:13.000,304,11074282,-795,0,1698786432,13003.294828919992,66.06649022999773,54393.44834376001 2023-10-31,21:07:14.000,304,11074251,-795,0,1698786433,13003.429555119998,66.12288326999987,54393.51122784 2023-10-31,21:07:15.000,304,11074142,-795,0,1698786434,13003.483445600003,66.25681674000225,54393.58808616001 2023-10-31,21:07:16.000,304,11074325,-795,0,1698786435,13003.402609880002,66.17222718000266,54393.50424072 2023-10-31,21:07:17.000,304,11074206,-795,0,1698786436,13003.422818810002,66.25681674000225,54393.33654984 2023-10-31,21:07:18.000,304,11074321,-795,0,1698786437,13003.389137259997,66.32025891000376,54393.378472560005 2023-10-31,21:07:19.000,304,11074364,-795,0,1698786438,13003.456500359993,66.33435717000248,54393.43436952 2023-10-31,21:07:20.000,304,11074219,-795,0,1698786439,13003.409346189997,66.42599586000142,54393.476292240004 2023-10-31,21:07:21.000,304,11074247,-795,0,1698786440,13003.382400950002,66.44009412000014,54393.50424072 2023-10-31,21:07:22.000,304,11074318,-795,0,1698786441,13003.328510469997,66.39779934000398,54393.378472560005 2023-10-31,21:07:23.000,304,11074313,-795,0,1698786442,13003.274619989992,66.44009412000014,54393.28065288001 2023-10-31,21:07:24.000,304,11074140,-795,0,1698786443,13003.207256889997,66.35550456000055,54393.28764 2023-10-31,21:07:25.000,304,11074407,-795,0,1698786444,13003.05905807,66.46829064000485,54393.12693624 2023-10-31,21:07:26.000,304,11074252,-795,0,1698786445,13003.025376519996,66.5458310699978,54393.17584608 2023-10-31,21:07:27.000,304,11074320,-795,0,1698786446,13002.87044138999,66.57402759000252,54393.07103928 2023-10-31,21:07:28.000,304,11074273,-795,0,1698786447,13002.85696877,66.60927323999931,54392.95225824 2023-10-31,21:07:29.000,304,11074196,-795,0,1698786448,13002.74918780999,66.63746976000402,54392.875399920005 2023-10-31,21:07:30.000,304,11074184,-795,0,1698786449,13002.77613305,66.7573049700004,54393.16885896 2023-10-31,21:07:31.000,304,11074308,-795,0,1698786450,13002.702033639995,66.8066488800032,54393.05007792 2023-10-31,21:07:32.000,304,11074134,-795,0,1698786451,13002.742451499995,66.82074714000191,54393.01514232001 2023-10-31,21:07:33.000,304,11074128,-795,0,1698786452,13002.6750884,66.87714018000406,54392.86841280001 2023-10-31,21:07:34.000,304,11074214,-795,0,1698786453,13002.681824709995,67.02517190999788,54392.8334772 2023-10-31,21:07:35.000,304,11074129,-795,0,1698786454,13002.6750884,67.12385973000346,54392.79155448 2023-10-31,21:07:36.000,304,11074252,-795,0,1698786455,13002.63467054,67.17320363999897,54392.763606 2023-10-31,21:07:37.000,304,11074241,-795,0,1698786456,13002.641406849994,67.2507440699992,54392.6937348 2023-10-31,21:07:38.000,304,11074295,-795,0,1698786457,13002.66835208999,67.20844929000305,54392.74264464 2023-10-31,21:07:39.000,304,11074195,-795,0,1698786458,13002.74918780999,67.33533362999879,54392.74963176001 2023-10-31,21:07:40.000,304,11074134,-795,0,1698786459,13002.762660429995,67.26484232999792,54392.67976056001 2023-10-31,21:07:41.000,304,11074254,-795,0,1698786460,13002.73571519,67.38467754000158,54392.49809544 2023-10-31,21:07:42.000,304,11074139,-795,0,1698786461,13002.782869359995,67.34943189000478,54392.52604392 2023-10-31,21:07:43.000,304,11074167,-795,0,1698786462,13002.73571519,67.32828449999943,54392.44219848001 2023-10-31,21:07:44.000,304,11074223,-795,0,1698786463,13002.73571519,67.22254755000176,54392.44219848001 2023-10-31,21:07:45.000,304,11074120,-795,0,1698786464,13002.722242569995,67.04631930000323,54392.49809544 2023-10-31,21:07:46.000,304,11074221,-795,0,1698786465,13002.70876994999,67.07451582000067,54392.48412120001 2023-10-31,21:07:47.000,304,11074312,-795,0,1698786466,13002.69529733,66.89123844000278,54392.3793144 2023-10-31,21:07:48.000,304,11074241,-795,0,1698786467,13002.61446161,66.74320671000169,54392.253546240005 2023-10-31,21:07:49.000,304,11074217,-795,0,1698786468,13002.553834819999,66.77845235999848,54392.29546896001 2023-10-31,21:07:50.000,304,11074205,-795,0,1698786469,13002.58751636999,66.65156802000274,54392.27450760001 2023-10-31,21:07:51.000,304,11074218,-795,0,1698786470,13002.499944339994,66.63746976000402,54392.1697008 2023-10-31,21:07:52.000,304,11074197,-795,0,1698786471,13002.479735409994,66.60927323999931,54392.19764928001 2023-10-31,21:07:53.000,304,11074261,-795,0,1698786472,13002.405635999989,66.51763455000037,54392.19764928001 2023-10-31,21:07:54.000,304,11074288,-795,0,1698786473,13002.472999099999,66.42599586000142,54392.3094432 2023-10-31,21:07:55.000,304,11074329,-795,0,1698786474,13002.385427069989,66.48238890000357,54392.26752048001 2023-10-31,21:07:56.000,304,11074234,-795,0,1698786475,13002.270909799998,66.39779934000398,54392.07886824001 2023-10-31,21:07:57.000,304,11074190,-795,0,1698786476,13002.082293120002,66.41894673000206,54391.93213872001 2023-10-31,21:07:58.000,304,11074308,-795,0,1698786477,13002.102502050002,66.49648716000229,54392.05790688001 2023-10-31,21:07:59.000,304,11074239,-795,0,1698786478,13002.129447289997,66.53173280999908,54391.89720312 2023-10-31,21:08:00.000,304,11074092,-795,0,1698786479,13002.035138949992,66.5458310699978,54392.01598416 2023-10-31,21:08:01.000,304,11074228,-795,0,1698786480,13001.994721089992,66.51763455000037,54392.00899704001 2023-10-31,21:08:02.000,304,11074230,-795,0,1698786481,13001.994721089992,66.5599293300038,54391.93213872001 2023-10-31,21:08:03.000,304,11074244,-795,0,1698786482,13002.001457400002,66.6586171500021,54391.88322888 2023-10-31,21:08:04.000,304,11074211,-795,0,1698786483,13001.954303229992,66.53878193999844,54391.869254640005 2023-10-31,21:08:05.000,304,11074161,-795,0,1698786484,13001.913885369991,66.65156802000274,54391.701563760005 2023-10-31,21:08:06.000,304,11074260,-795,0,1698786485,13001.866731199996,66.60222410999995,54391.77143496001 2023-10-31,21:08:07.000,304,11074124,-795,0,1698786486,13001.75221392999,66.5599293300038,54391.54086 2023-10-31,21:08:08.000,304,11074177,-795,0,1698786487,13001.77915917,66.71501019000425,54391.6107312 2023-10-31,21:08:09.000,304,11074164,-795,0,1698786488,13001.772422859991,66.66566628000146,54391.72951224 2023-10-31,21:08:10.000,304,11074213,-795,0,1698786489,13001.792631789991,66.62337149999803,54391.72951224 2023-10-31,21:08:11.000,304,11074026,-795,0,1698786490,13001.705059759995,66.61632236999867,54391.69457664001 2023-10-31,21:08:12.000,304,11074328,-795,0,1698786491,13001.67137820999,66.65156802000274,54391.58976984 2023-10-31,21:08:13.000,304,11074193,-795,0,1698786492,13001.57706987,66.51763455000037,54391.45002744 2023-10-31,21:08:14.000,304,11074142,-795,0,1698786493,13001.55012462999,66.61632236999867,54391.4011176 2023-10-31,21:08:15.000,304,11074260,-795,0,1698786494,13001.50970676999,66.65156802000274,54391.45002744 2023-10-31,21:08:16.000,304,11074205,-795,0,1698786495,13001.53665201,66.72205932000361,54391.484963040006 2023-10-31,21:08:17.000,304,11074253,-795,0,1698786496,13001.43560736,66.6938627999989,54391.40810472001 2023-10-31,21:08:18.000,304,11074146,-795,0,1698786497,13001.442343669994,66.7573049700004,54391.42906608001 2023-10-31,21:08:19.000,304,11074221,-795,0,1698786498,13001.43560736,66.68681366999954,54391.54086 2023-10-31,21:08:20.000,304,11074050,-795,0,1698786499,13001.314353779999,66.6586171500021,54391.39413048 2023-10-31,21:08:21.000,304,11074176,-795,0,1698786500,13001.273935919999,66.65156802000274,54391.45002744 2023-10-31,21:08:22.000,304,11074175,-795,0,1698786501,13001.213309129998,66.61632236999867,54391.39413048 2023-10-31,21:08:23.000,304,11074248,-795,0,1698786502,13001.038165069993,66.55288020000444,54391.31028504001 2023-10-31,21:08:24.000,304,11074188,-795,0,1698786503,13001.065110310003,66.4118976000027,54391.27534944 2023-10-31,21:08:25.000,304,11074088,-795,0,1698786504,13000.889966249997,66.32730804000312,54391.33823352001 2023-10-31,21:08:26.000,304,11074296,-795,0,1698786505,13000.836075769992,66.25681674000225,54391.296310800004 2023-10-31,21:08:27.000,304,11074202,-795,0,1698786506,13000.795657909992,66.1369815299986,54391.20547824 2023-10-31,21:08:28.000,304,11074347,-795,0,1698786507,13000.573359679991,65.92550763000327,54391.11464568 2023-10-31,21:08:29.000,304,11074109,-795,0,1698786508,13000.53294181999,65.90436023999791,54391.2264396 2023-10-31,21:08:30.000,304,11074105,-795,0,1698786509,13000.31064358999,65.72108286000002,54391.02381312001 2023-10-31,21:08:31.000,304,11074169,-795,0,1698786510,13000.324116209995,65.60124765000364,54391.10067144001 2023-10-31,21:08:32.000,304,11074253,-795,0,1698786511,13000.25675311,65.53780548000213,54391.030800240005 2023-10-31,21:08:33.000,304,11074218,-795,0,1698786512,13000.182653699994,65.37567549000232,54390.99586464 2023-10-31,21:08:34.000,304,11074238,-795,0,1698786513,13000.142235839994,65.31928245000017,54391.09368432001 2023-10-31,21:08:35.000,304,11074253,-795,0,1698786514,13000.142235839994,65.2487911499993,54390.88407072001 2023-10-31,21:08:36.000,304,11074229,-795,0,1698786515,13000.12876321999,65.10780855000485,54390.88407072001 2023-10-31,21:08:37.000,304,11074140,-795,0,1698786516,13000.054663809999,65.2487911499993,54390.842148 2023-10-31,21:08:38.000,304,11074263,-795,0,1698786517,13000.074872739999,65.32633157999953,54390.80721240001 2023-10-31,21:08:39.000,304,11074175,-795,0,1698786518,13000.074872739999,65.31928245000017,54390.842148 2023-10-31,21:08:40.000,304,11074119,-795,0,1698786519,13000.122026909994,65.46731418000127,54390.88407072001 2023-10-31,21:08:41.000,304,11074288,-795,0,1698786520,13000.047927499989,65.65059155999916,54390.87009648 2023-10-31,21:08:42.000,304,11074216,-795,0,1698786521,13000.068136429989,65.7563285100041,54390.77926392 2023-10-31,21:08:43.000,304,11074223,-795,0,1698786522,13000.14897214999,66.0030480600035,54390.76528968001 2023-10-31,21:08:44.000,304,11074297,-795,0,1698786523,13000.027718569989,66.15107979000459,54390.71637984001 2023-10-31,21:08:45.000,304,11074156,-795,0,1698786524,12999.967091779989,66.24976761000289,54390.77926392 2023-10-31,21:08:46.000,304,11074050,-795,0,1698786525,12999.967091779989,66.32730804000312,54390.912019200005 2023-10-31,21:08:47.000,304,11074323,-795,0,1698786526,12999.771738789997,66.53878193999844,54390.73734120001 2023-10-31,21:08:48.000,304,11074246,-795,0,1698786527,12999.704375690002,66.6586171500021,54390.695418480005 2023-10-31,21:08:49.000,304,11074155,-795,0,1698786528,12999.704375690002,66.86304191999807,54390.84913512 2023-10-31,21:08:50.000,304,11074059,-795,0,1698786529,12999.583122110002,66.98992626000108,54390.83516088001 2023-10-31,21:08:51.000,304,11074204,-795,0,1698786530,12999.475341149991,67.08156495000003,54390.87009648 2023-10-31,21:08:52.000,304,11074236,-795,0,1698786531,12999.461868530001,67.18730189999769,54390.82817376 2023-10-31,21:08:53.000,304,11074193,-795,0,1698786532,12999.25977923,67.25779319999856,54390.744328320005 2023-10-31,21:08:54.000,304,11074254,-795,0,1698786533,12999.13178933999,67.30713711000135,54390.66747000001 2023-10-31,21:08:55.000,304,11074146,-795,0,1698786534,12999.05095361999,67.33533362999879,54390.646508640006 2023-10-31,21:08:56.000,304,11074203,-795,0,1698786535,12998.92970003999,67.48336535999988,54390.70939272 2023-10-31,21:08:57.000,304,11074197,-795,0,1698786536,12998.855600629999,67.39172667000093,54390.75830256001 2023-10-31,21:08:58.000,304,11074204,-795,0,1698786537,12998.741083359993,67.43402145000437,54390.77926392 2023-10-31,21:08:59.000,304,11074215,-795,0,1698786538,12998.781501219994,67.48336535999988,54390.77926392 2023-10-31,21:09:00.000,304,11074152,-795,0,1698786539,12998.653511329998,67.45516884000244,54390.70939272 2023-10-31,21:09:01.000,304,11074185,-795,0,1698786540,12998.707401809988,67.44107058000372,54390.744328320005 2023-10-31,21:09:02.000,304,11074039,-795,0,1698786541,12998.586148230002,67.42697231999773,54390.6325344 2023-10-31,21:09:03.000,304,11074201,-795,0,1698786542,12998.586148230002,67.40582492999965,54390.576637440005 2023-10-31,21:09:04.000,304,11074302,-795,0,1698786543,12998.613093469998,67.37762841000222,54390.54868896001 2023-10-31,21:09:05.000,304,11074221,-795,0,1698786544,12998.572675609998,67.34238275999815,54390.5626632 2023-10-31,21:09:06.000,304,11074250,-795,0,1698786545,12998.774764909998,67.22959668000112,54390.7024056 2023-10-31,21:09:07.000,304,11074232,-795,0,1698786546,12998.882545869994,67.24369493999984,54390.625547280004 2023-10-31,21:09:08.000,304,11074183,-795,0,1698786547,12998.882545869994,67.20140016000369,54390.61157304 2023-10-31,21:09:09.000,304,11074086,-795,0,1698786548,12998.92970003999,67.06041756000195,54390.42990792001 2023-10-31,21:09:10.000,304,11074112,-795,0,1698786549,12999.037481,67.03222104000452,54390.45086928001 2023-10-31,21:09:11.000,304,11074106,-795,0,1698786550,12999.17894351,66.97582800000237,54390.457856400004 2023-10-31,21:09:12.000,304,11074258,-795,0,1698786551,12999.21262505999,67.02517190999788,54390.41593368 2023-10-31,21:09:13.000,304,11074228,-795,0,1698786552,12999.33387863999,66.85599278999871,54390.492792 2023-10-31,21:09:14.000,304,11074180,-795,0,1698786553,12999.428186979996,66.78550148999784,54390.576637440005 2023-10-31,21:09:15.000,304,11074209,-795,0,1698786554,12999.522495320001,66.82074714000191,54390.59759880001 2023-10-31,21:09:16.000,304,11074098,-795,0,1698786555,12999.475341149991,66.75025584000105,54390.6325344 2023-10-31,21:09:17.000,304,11074284,-795,0,1698786556,12999.535967939992,66.58107672000187,54390.50676624 2023-10-31,21:09:18.000,304,11074280,-795,0,1698786557,12999.569649489997,66.51058542000101,54390.44388216 2023-10-31,21:09:19.000,304,11074213,-795,0,1698786558,12999.650485209997,66.48238890000357,54390.52074048001 2023-10-31,21:09:20.000,304,11074170,-795,0,1698786559,12999.657221519992,66.43304499000078,54390.56965032001 2023-10-31,21:09:21.000,304,11074163,-795,0,1698786560,12999.657221519992,66.39779934000398,54390.43689504 2023-10-31,21:09:22.000,304,11074222,-795,0,1698786561,12999.643748900002,66.35550456000055,54390.48580488 2023-10-31,21:09:23.000,304,11074132,-795,0,1698786562,12999.677430449992,66.38370107999799,54390.36702384 2023-10-31,21:09:24.000,304,11074217,-795,0,1698786563,12999.657221519992,66.35550456000055,54390.42292080001 2023-10-31,21:09:25.000,304,11074292,-795,0,1698786564,12999.663957830002,66.2991115199984,54390.47183064001 2023-10-31,21:09:26.000,304,11074145,-795,0,1698786565,12999.663957830002,66.32025891000376,54390.47183064001 2023-10-31,21:09:27.000,304,11074303,-795,0,1698786566,12999.623539970002,66.27796413000033,54390.33208824001 2023-10-31,21:09:28.000,304,11074291,-795,0,1698786567,12999.535967939992,66.15107979000459,54390.26920416 2023-10-31,21:09:29.000,304,11074249,-795,0,1698786568,12999.596594729992,66.14403065999795,54390.39497232 2023-10-31,21:09:30.000,304,11074297,-795,0,1698786569,12999.509022699996,66.07353936000436,54390.3879852 2023-10-31,21:09:31.000,304,11074152,-795,0,1698786570,12999.421450670001,66.01714632000221,54390.26920416 2023-10-31,21:09:32.000,304,11074308,-795,0,1698786571,12999.434923289991,65.93255676000263,54390.38099808001 2023-10-31,21:09:33.000,304,11074065,-795,0,1698786572,12999.33387863999,65.96075328000006,54390.20632008 2023-10-31,21:09:34.000,304,11074154,-795,0,1698786573,12999.246306609995,65.90436023999791,54390.29715264 2023-10-31,21:09:35.000,304,11074250,-795,0,1698786574,12999.306933399996,65.81272154999897,54390.33208824001 2023-10-31,21:09:36.000,304,11074195,-795,0,1698786575,12999.27325184999,65.76337764000345,54390.37401096 2023-10-31,21:09:37.000,304,11074236,-795,0,1698786576,12999.327142329996,65.7422302499981,54390.18535872001 2023-10-31,21:09:38.000,304,11074217,-795,0,1698786577,12999.266515539995,65.68583721000323,54390.29715264 2023-10-31,21:09:39.000,304,11074225,-795,0,1698786578,12999.394505429991,65.7422302499981,54390.27619128 2023-10-31,21:09:40.000,304,11074323,-795,0,1698786579,12999.40124174,65.69288634000259,54390.20632008 2023-10-31,21:09:41.000,304,11074184,-795,0,1698786580,12999.387769119996,65.67173895000451,54390.08753904001 2023-10-31,21:09:42.000,304,11074238,-795,0,1698786581,12999.455132219991,65.72108286000002,54390.30413976001 2023-10-31,21:09:43.000,304,11074359,-795,0,1698786582,12999.394505429991,65.7422302499981,54389.98273224 2023-10-31,21:09:44.000,304,11074187,-795,0,1698786583,12999.414714359991,65.72108286000002,54390.17138448 2023-10-31,21:09:45.000,304,11074098,-795,0,1698786584,12999.569649489997,65.88321284999984,54390.25522992001 2023-10-31,21:09:46.000,304,11074181,-795,0,1698786585,12999.556176869992,65.83386894000432,54390.23426856001 2023-10-31,21:09:47.000,304,11074162,-795,0,1698786586,12999.650485209997,65.96075328000006,54390.360036720005 2023-10-31,21:09:48.000,304,11074267,-795,0,1698786587,12999.576385799992,65.98190066999814,54390.22728144 2023-10-31,21:09:49.000,304,11074113,-795,0,1698786588,12999.630276279997,66.08058849000372,54390.28317840001 2023-10-31,21:09:50.000,304,11074219,-795,0,1698786589,12999.610067349997,66.05944109999837,54390.32510112 2023-10-31,21:09:51.000,304,11074254,-795,0,1698786590,12999.610067349997,66.23566935000417,54390.290165520004 2023-10-31,21:09:52.000,304,11074267,-795,0,1698786591,12999.475341149991,66.24271848000353,54390.13644888001 2023-10-31,21:09:53.000,304,11074211,-795,0,1698786592,12999.569649489997,66.38370107999799,54390.18535872001 2023-10-31,21:09:54.000,304,11074349,-795,0,1698786593,12999.610067349997,66.47533977000421,54390.1085004 2023-10-31,21:09:55.000,304,11074181,-795,0,1698786594,12999.529231629997,66.60222410999995,54390.06657768001 2023-10-31,21:09:56.000,304,11074282,-795,0,1698786595,12999.630276279997,66.57402759000252,54390.12946176 2023-10-31,21:09:57.000,304,11074266,-795,0,1698786596,12999.542704250001,66.63746976000402,54389.94080952 2023-10-31,21:09:58.000,304,11074241,-795,0,1698786597,12999.387769119996,66.53878193999844,54390.04561632001 2023-10-31,21:09:59.000,304,11074229,-795,0,1698786598,12999.31366970999,66.58107672000187,54390.27619128 2023-10-31,21:10:00.000,304,11074260,-795,0,1698786599,12999.29346077999,66.72910845000297,54390.38099808001 2023-10-31,21:10:01.000,304,11074296,-795,0,1698786600,12999.19915244,66.72910845000297,54390.50676624 2023-10-31,21:10:02.000,304,11074158,-795,0,1698786601,12999.104844099995,66.82779627000127,54390.457856400004 2023-10-31,21:10:03.000,304,11074243,-795,0,1698786602,12999.15873458,66.8066488800032,54390.46484352 2023-10-31,21:10:04.000,304,11074095,-795,0,1698786603,12999.05768993,66.9053367000015,54390.61157304 2023-10-31,21:10:05.000,304,11074285,-795,0,1698786604,12998.99706314,67.0040245199998,54390.527727600005 2023-10-31,21:10:06.000,304,11074203,-795,0,1698786605,12999.01727207,67.02517190999788,54390.66747000001 2023-10-31,21:10:07.000,304,11074228,-795,0,1698786606,12998.956645279999,67.17320363999897,54390.54170184 2023-10-31,21:10:08.000,304,11074224,-795,0,1698786607,12998.983590519994,67.13090886000282,54390.45086928001 2023-10-31,21:10:09.000,304,11074204,-795,0,1698786608,12999.05768993,67.13795799000218,54390.51375336 2023-10-31,21:10:10.000,304,11074207,-795,0,1698786609,12999.01053575999,67.18025276999833,54390.5626632 2023-10-31,21:10:11.000,304,11074175,-795,0,1698786610,12999.205888749995,67.17320363999897,54390.5626632 2023-10-31,21:10:12.000,304,11074110,-795,0,1698786611,12999.15873458,67.20140016000369,54390.47183064001 2023-10-31,21:10:13.000,304,11074133,-795,0,1698786612,12999.21262505999,67.26484232999792,54390.33907536 2023-10-31,21:10:14.000,304,11074277,-795,0,1698786613,12999.246306609995,67.18025276999833,54390.40195944001 2023-10-31,21:10:15.000,304,11074265,-795,0,1698786614,12999.34061495,67.20140016000369,54390.47183064001 2023-10-31,21:10:16.000,304,11074328,-795,0,1698786615,12999.428186979996,67.08861407999939,54390.45086928001 2023-10-31,21:10:17.000,304,11074217,-795,0,1698786616,12999.495550079992,67.01812277999852,54390.46484352 2023-10-31,21:10:18.000,304,11074327,-795,0,1698786617,12999.589858419997,66.93353321999894,54390.42292080001 2023-10-31,21:10:19.000,304,11074233,-795,0,1698786618,12999.637012589992,66.86304191999807,54390.408946560005 2023-10-31,21:10:20.000,304,11074142,-795,0,1698786619,12999.717848309992,66.77845235999848,54390.54868896001 2023-10-31,21:10:21.000,304,11074281,-795,0,1698786620,12999.738057239992,66.77845235999848,54390.5626632 2023-10-31,21:10:22.000,304,11074279,-795,0,1698786621,12999.879519749993,66.53878193999844,54390.646508640006 2023-10-31,21:10:23.000,304,11074170,-795,0,1698786622,12999.778475099993,66.5458310699978,54390.527727600005 2023-10-31,21:10:24.000,304,11074296,-795,0,1698786623,12999.825629270003,66.39779934000398,54390.457856400004 2023-10-31,21:10:25.000,304,11074143,-795,0,1698786624,12999.919937609993,66.29206238999905,54390.6325344 2023-10-31,21:10:26.000,304,11074202,-795,0,1698786625,12999.913201299998,66.2004237000001,54390.646508640006 2023-10-31,21:10:27.000,304,11074331,-795,0,1698786626,12999.839101889993,66.08763762000308,54390.72336696 2023-10-31,21:10:28.000,304,11074182,-795,0,1698786627,12999.778475099993,66.0030480600035,54390.59759880001 2023-10-31,21:10:29.000,304,11074154,-795,0,1698786628,12999.785211410002,66.0030480600035,54390.5626632 2023-10-31,21:10:30.000,304,11074262,-795,0,1698786629,12999.758266169993,65.9537041500007,54390.73035408 2023-10-31,21:10:31.000,304,11074261,-795,0,1698786630,12999.758266169993,65.91845850000391,54390.7722768 2023-10-31,21:10:32.000,304,11074216,-795,0,1698786631,12999.549440559997,65.90436023999791,54390.55567608 2023-10-31,21:10:33.000,304,11074191,-795,0,1698786632,12999.509022699996,65.99599893000413,54390.61856016001 2023-10-31,21:10:34.000,304,11074178,-795,0,1698786633,12999.562913180001,65.86911459000112,54390.60458592 2023-10-31,21:10:35.000,304,11074314,-795,0,1698786634,12999.596594729992,65.97485153999878,54390.76528968001 2023-10-31,21:10:36.000,304,11074205,-795,0,1698786635,12999.583122110002,66.03829371000029,54390.68144424 2023-10-31,21:10:37.000,304,11074163,-795,0,1698786636,12999.643748900002,66.18632544000138,54390.68843136001 2023-10-31,21:10:38.000,304,11074138,-795,0,1698786637,12999.596594729992,66.21452195999882,54390.66048288 2023-10-31,21:10:39.000,304,11074283,-795,0,1698786638,12999.562913180001,66.4118976000027,54390.6325344 2023-10-31,21:10:40.000,304,11074221,-795,0,1698786639,12999.650485209997,66.38370107999799,54391.02381312001 2023-10-31,21:10:41.000,304,11074317,-795,0,1698786640,12999.711111999997,66.51058542000101,54390.90503208001 2023-10-31,21:10:42.000,304,11074350,-795,0,1698786641,12999.657221519992,66.60222410999995,54390.91900632 2023-10-31,21:10:43.000,304,11074292,-795,0,1698786642,12999.576385799992,66.63042063000466,54390.80721240001 2023-10-31,21:10:44.000,304,11074266,-795,0,1698786643,12999.704375690002,66.77845235999848,54390.89804496 2023-10-31,21:10:45.000,304,11074244,-795,0,1698786644,12999.684166760002,66.83484540000063,54390.89804496 2023-10-31,21:10:46.000,304,11074260,-795,0,1698786645,12999.697639379992,66.96172974000365,54391.00983888 2023-10-31,21:10:47.000,304,11074273,-795,0,1698786646,12999.684166760002,66.98287713000173,54390.981890400006 2023-10-31,21:10:48.000,304,11074115,-795,0,1698786647,12999.596594729992,67.13795799000218,54390.960929040004 2023-10-31,21:10:49.000,304,11074226,-795,0,1698786648,12999.637012589992,67.08156495000003,54390.960929040004 2023-10-31,21:10:50.000,304,11074305,-795,0,1698786649,12999.690903069997,67.2154984200024,54391.00285176001 2023-10-31,21:10:51.000,304,11074232,-795,0,1698786650,12999.663957830002,67.19435103000433,54391.04477448 2023-10-31,21:10:52.000,304,11074195,-795,0,1698786651,12999.657221519992,67.15910538000026,54391.05874872 2023-10-31,21:10:53.000,304,11074252,-795,0,1698786652,12999.637012589992,67.2154984200024,54390.96791616 2023-10-31,21:10:54.000,304,11074144,-795,0,1698786653,12999.637012589992,67.15910538000026,54390.89105784 2023-10-31,21:10:55.000,304,11074144,-795,0,1698786654,12999.495550079992,67.02517190999788,54390.842148 2023-10-31,21:10:56.000,304,11074287,-795,0,1698786655,12999.542704250001,67.04631930000323,54391.09368432001 2023-10-31,21:10:57.000,304,11074265,-795,0,1698786656,12999.354087569991,66.93353321999894,54391.10067144001 2023-10-31,21:10:58.000,304,11074209,-795,0,1698786657,12999.286724469996,67.05336843000259,54391.03778736 2023-10-31,21:10:59.000,304,11074178,-795,0,1698786658,12999.25977923,67.07451582000067,54390.92599344001 2023-10-31,21:11:00.000,304,11074219,-795,0,1698786659,12999.27998816,67.03927017000387,54391.19150400001 2023-10-31,21:11:01.000,304,11074280,-795,0,1698786660,12999.31366970999,66.9405823499983,54391.19150400001 2023-10-31,21:11:02.000,304,11074309,-795,0,1698786661,12999.374296499991,66.91943496000022,54391.23342672 2023-10-31,21:11:03.000,304,11074196,-795,0,1698786662,12999.27998816,66.84189452999999,54391.16355552 2023-10-31,21:11:04.000,304,11074111,-795,0,1698786663,12999.30019709,66.82074714000191,54391.27534944 2023-10-31,21:11:05.000,304,11074121,-795,0,1698786664,12999.32040602,66.67976454000018,54391.43605320001 2023-10-31,21:11:06.000,304,11074205,-795,0,1698786665,12999.21936137,66.61632236999867,54391.366182000005 2023-10-31,21:11:07.000,304,11074103,-795,0,1698786666,12999.15873458,66.57402759000252,54391.34522064 2023-10-31,21:11:08.000,304,11074163,-795,0,1698786667,12999.11158040999,66.70091192999826,54391.26836232001 2023-10-31,21:11:09.000,304,11074152,-795,0,1698786668,12999.03074468999,66.61632236999867,54391.25438808 2023-10-31,21:11:10.000,304,11074238,-795,0,1698786669,12999.037481,66.64451889000338,54391.247400960005 2023-10-31,21:11:11.000,304,11074222,-795,0,1698786670,12999.01053575999,66.57402759000252,54391.296310800004 2023-10-31,21:11:12.000,304,11074039,-795,0,1698786671,12998.99706314,66.73615758000233,54391.20547824 2023-10-31,21:11:13.000,304,11074034,-795,0,1698786672,12999.05768993,66.67271541000082,54391.35919488001 2023-10-31,21:11:14.000,304,11074186,-795,0,1698786673,12999.024008379994,66.64451889000338,54391.51989864 2023-10-31,21:11:15.000,304,11074206,-795,0,1698786674,12999.03074468999,66.75025584000105,54391.37316912 2023-10-31,21:11:16.000,304,11074176,-795,0,1698786675,12999.044217309995,66.82779627000127,54391.37316912 2023-10-31,21:11:17.000,304,11074162,-795,0,1698786676,12999.01053575999,66.95468061000429,54391.4011176 2023-10-31,21:11:18.000,304,11074148,-795,0,1698786677,12999.07789886,66.86304191999807,54391.31028504001 2023-10-31,21:11:19.000,304,11074201,-795,0,1698786678,12999.09810779,66.92648408999958,54391.45701456001 2023-10-31,21:11:20.000,304,11074231,-795,0,1698786679,12999.185679819995,67.07451582000067,54391.45002744 2023-10-31,21:11:21.000,304,11074343,-795,0,1698786680,12999.205888749995,67.08861407999939,54391.533872880005 2023-10-31,21:11:22.000,304,11074324,-795,0,1698786681,12999.13178933999,67.07451582000067,54391.50592440001 2023-10-31,21:11:23.000,304,11074195,-795,0,1698786682,12999.145261959995,67.06041756000195,54391.415091840005 2023-10-31,21:11:24.000,304,11074300,-795,0,1698786683,12999.246306609995,66.97582800000237,54391.6107312 2023-10-31,21:11:25.000,304,11074213,-795,0,1698786684,12999.21936137,67.0040245199998,54391.56182136 2023-10-31,21:11:26.000,304,11074236,-795,0,1698786685,12999.25304291999,66.99697539000044,54391.45701456001 2023-10-31,21:11:27.000,304,11074256,-795,0,1698786686,12999.165470889995,67.07451582000067,54391.484963040006 2023-10-31,21:11:28.000,304,11074147,-795,0,1698786687,12999.11831672,67.05336843000259,54391.39413048 2023-10-31,21:11:29.000,304,11074186,-795,0,1698786688,12999.21262505999,67.02517190999788,54391.56182136 2023-10-31,21:11:30.000,304,11074210,-795,0,1698786689,12999.185679819995,66.95468061000429,54391.55483424001 2023-10-31,21:11:31.000,304,11074384,-795,0,1698786690,12999.27998816,66.98992626000108,54391.63867968 2023-10-31,21:11:32.000,304,11074115,-795,0,1698786691,12999.2395703,67.07451582000067,54391.68758952 2023-10-31,21:11:33.000,304,11074376,-795,0,1698786692,12999.064426239995,67.13090886000282,54391.49893728 2023-10-31,21:11:34.000,304,11074169,-795,0,1698786693,12999.21262505999,67.08861407999939,54391.484963040006 2023-10-31,21:11:35.000,304,11074177,-795,0,1698786694,12999.205888749995,67.15910538000026,54391.631692560004 2023-10-31,21:11:36.000,304,11074184,-795,0,1698786695,12999.13178933999,67.26484232999792,54391.67361528001 2023-10-31,21:11:37.000,304,11074124,-795,0,1698786696,12999.104844099995,67.29303885000263,54391.701563760005 2023-10-31,21:11:38.000,304,11074214,-795,0,1698786697,12999.01053575999,67.39172667000093,54391.55483424001 2023-10-31,21:11:39.000,304,11074183,-795,0,1698786698,12999.05095361999,67.51156188000459,54391.70855088 2023-10-31,21:11:40.000,304,11074222,-795,0,1698786699,12998.963381589994,67.57500404999882,54391.61771832 2023-10-31,21:11:41.000,304,11074282,-795,0,1698786700,12998.896018489999,67.64549534999969,54391.68758952 2023-10-31,21:11:42.000,304,11074116,-795,0,1698786701,12998.821919079994,67.77942882000207,54391.72252512001 2023-10-31,21:11:43.000,304,11074134,-795,0,1698786702,12998.640038709993,67.75828143000399,54391.56880848 2023-10-31,21:11:44.000,304,11074255,-795,0,1698786703,12998.586148230002,67.83582186000422,54391.64566680001 2023-10-31,21:11:45.000,304,11074148,-795,0,1698786704,12998.518785129992,67.86401838000165,54391.750473600005 2023-10-31,21:11:46.000,304,11074206,-795,0,1698786705,12998.437949409992,67.82172359999822,54391.77143496001 2023-10-31,21:11:47.000,304,11074267,-795,0,1698786706,12998.323432140001,67.84287099000358,54391.79239632001 2023-10-31,21:11:48.000,304,11074134,-795,0,1698786707,12998.262805350001,67.83582186000422,54391.66662816 2023-10-31,21:11:49.000,304,11074113,-795,0,1698786708,12998.175233319991,67.83582186000422,54391.701563760005 2023-10-31,21:11:50.000,304,11074142,-795,0,1698786709,12998.08092498,67.76533056000335,54391.715538 2023-10-31,21:11:51.000,304,11074225,-795,0,1698786710,12997.97988033,67.6736918700044,54391.69457664001 2023-10-31,21:11:52.000,304,11074287,-795,0,1698786711,12997.83841782,67.65254447999905,54391.54784712 2023-10-31,21:11:53.000,304,11074312,-795,0,1698786712,12997.83841782,67.53270927000267,54391.54086 2023-10-31,21:11:54.000,304,11074148,-795,0,1698786713,12997.744109479994,67.44811971000308,54391.69457664001 2023-10-31,21:11:55.000,304,11074231,-795,0,1698786714,12997.703691619994,67.44107058000372,54391.62470544001 2023-10-31,21:11:56.000,304,11074241,-795,0,1698786715,12997.609383279989,67.30713711000135,54391.70855088 2023-10-31,21:11:57.000,304,11074280,-795,0,1698786716,12997.515074939998,67.34238275999815,54391.47797592001 2023-10-31,21:11:58.000,304,11074238,-795,0,1698786717,12997.501602319993,67.13795799000218,54391.45701456001 2023-10-31,21:11:59.000,304,11074282,-795,0,1698786718,12997.474657079998,67.18025276999833,54391.42906608001 2023-10-31,21:12:00.000,304,11074317,-795,0,1698786719,12997.427502909988,67.16615450999961,54391.38015624 2023-10-31,21:12:01.000,304,11074267,-795,0,1698786720,12997.420766599993,67.05336843000259,54391.44304032 2023-10-31,21:12:02.000,304,11074129,-795,0,1698786721,12997.393821359998,67.08861407999939,54391.42207896 2023-10-31,21:12:03.000,304,11074309,-795,0,1698786722,12997.387085050002,67.08861407999939,54391.28233656 2023-10-31,21:12:04.000,304,11074173,-795,0,1698786723,12997.420766599993,67.09566320999875,54391.415091840005 2023-10-31,21:12:05.000,304,11074208,-795,0,1698786724,12997.400557669993,67.15910538000026,54391.31028504001 2023-10-31,21:12:06.000,304,11074259,-795,0,1698786725,12997.360139809993,67.29303885000263,54391.3312464 2023-10-31,21:12:07.000,304,11074262,-795,0,1698786726,12997.333194569997,67.27189146000455,54391.28932368001 2023-10-31,21:12:08.000,304,11074221,-795,0,1698786727,12997.319721949993,67.32828449999943,54391.21246536 2023-10-31,21:12:09.000,304,11074131,-795,0,1698786728,12997.232149919997,67.34238275999815,54391.27534944 2023-10-31,21:12:10.000,304,11074275,-795,0,1698786729,12997.326458260002,67.3987758000003,54391.28932368001 2023-10-31,21:12:11.000,304,11074316,-795,0,1698786730,12997.292776709997,67.53270927000267,54391.247400960005 2023-10-31,21:12:12.000,304,11074162,-795,0,1698786731,12997.171523129997,67.58910231000482,54391.16355552 2023-10-31,21:12:13.000,304,11074373,-795,0,1698786732,12997.063742170001,67.59615144000418,54391.16355552 2023-10-31,21:12:14.000,304,11074235,-795,0,1698786733,12997.057005859991,67.75828143000399,54391.03778736 2023-10-31,21:12:15.000,304,11074262,-755,0,1698786734,12996.996379069991,67.75123230000463,54391.20547824 2023-10-31,21:12:16.000,304,11074374,-795,0,1698786735,12997.009851689996,67.71598665000056,54391.2264396 2023-10-31,21:12:17.000,304,11074252,-795,0,1698786736,12996.83470762999,67.82877273000486,54391.16355552 2023-10-31,21:12:18.000,304,11074242,-795,0,1698786737,12996.79428976999,67.86401838000165,54391.13560704 2023-10-31,21:12:19.000,304,11074219,-795,0,1698786738,12996.74039929,67.83582186000422,54391.25438808 2023-10-31,21:12:20.000,304,11074114,-795,0,1698786739,12996.646090949995,67.744183169998,54391.07272296001 2023-10-31,21:12:21.000,304,11074359,-795,0,1698786740,12996.53830999,67.77237969000271,54391.10067144001 2023-10-31,21:12:22.000,304,11074153,-795,0,1698786741,12996.396847479999,67.75123230000463,54391.06573584 2023-10-31,21:12:23.000,304,11074322,-795,0,1698786742,12996.262121279993,67.68074100000376,54391.04477448 2023-10-31,21:12:24.000,304,11074230,-795,0,1698786743,12996.140867699993,67.79352708000079,54390.8770836 2023-10-31,21:12:25.000,304,11074315,-795,0,1698786744,12996.046559360002,67.61729883000226,54390.981890400006 2023-10-31,21:12:26.000,304,11074165,-795,0,1698786745,12996.019614119992,67.58910231000482,54391.00285176001 2023-10-31,21:12:27.000,304,11074252,-795,0,1698786746,12995.871415299996,67.58205317999818,54391.00285176001 2023-10-31,21:12:28.000,304,11074082,-795,0,1698786747,12995.770370649996,67.65254447999905,54390.793238160004 2023-10-31,21:12:29.000,304,11074086,-795,0,1698786748,12995.628908139995,67.6736918700044,54390.77926392 2023-10-31,21:12:30.000,304,11074356,-795,0,1698786749,12995.63564444999,67.75123230000463,54390.77926392 2023-10-31,21:12:31.000,304,11074351,-795,0,1698786750,12995.628908139995,67.69483926000248,54390.66747000001 2023-10-31,21:12:32.000,304,11074199,-795,0,1698786751,12995.45376407999,67.78647795000143,54390.65349576 2023-10-31,21:12:33.000,304,11074251,-795,0,1698786752,12995.52112718,67.83582186000422,54390.63952152001 2023-10-31,21:12:34.000,304,11074306,-795,0,1698786753,12995.37292835999,68.00500098000339,54390.66747000001 2023-10-31,21:12:35.000,304,11074228,-795,0,1698786754,12995.47397300999,68.08254141000361,54390.73035408 2023-10-31,21:12:36.000,304,11074144,-795,0,1698786755,12995.53459979999,68.28696617999958,54390.63952152001 2023-10-31,21:12:37.000,304,11074295,-795,0,1698786756,12995.487445629995,68.42794878000132,54390.5626632 2023-10-31,21:12:38.000,304,11074285,-795,0,1698786757,12995.467236699995,68.56893138000305,54390.41593368 2023-10-31,21:12:39.000,304,11074187,-795,0,1698786758,12995.53459979999,68.660570070002,54390.54868896001 2023-10-31,21:12:40.000,304,11074248,-795,0,1698786759,12995.507654559995,68.84384744999988,54390.576637440005 2023-10-31,21:12:41.000,304,11074278,-795,0,1698786760,12995.608699209995,69.03417396000441,54390.66747000001 2023-10-31,21:12:42.000,304,11074231,-795,0,1698786761,12995.61543551999,69.15400917000079,54390.527727600005 2023-10-31,21:12:43.000,304,11074174,-795,0,1698786762,12995.588490279995,69.2174513400023,54390.52074048001 2023-10-31,21:12:44.000,304,11074206,-795,0,1698786763,12995.53459979999,69.33023741999932,54390.60458592 2023-10-31,21:12:45.000,304,11074190,-795,0,1698786764,12995.52112718,69.36548307000339,54390.49977912001 2023-10-31,21:12:46.000,304,11074247,-795,0,1698786765,12995.48070932,69.35843394000403,54390.60458592 2023-10-31,21:12:47.000,304,11074225,-795,0,1698786766,12995.447027769995,69.32318828999996,54390.43689504 2023-10-31,21:12:48.000,304,11074206,-795,0,1698786767,12995.3998736,69.50646566999785,54390.47183064001 2023-10-31,21:12:49.000,304,11074271,-795,0,1698786768,12995.29209263999,69.3161391600006,54390.61157304 2023-10-31,21:12:50.000,304,11074219,-795,0,1698786769,12995.265147399994,69.2174513400023,54390.58362456 2023-10-31,21:12:51.000,304,11074116,-795,0,1698786770,12995.123684889993,69.12581265000335,54390.51375336 2023-10-31,21:12:52.000,304,11074097,-795,0,1698786771,12994.914859279997,68.99187918000098,54390.42990792001 2023-10-31,21:12:53.000,304,11074315,-795,0,1698786772,12994.766660460002,68.86499483999796,54390.1085004 2023-10-31,21:12:54.000,304,11074253,-795,0,1698786773,12994.658879499992,68.65352094000264,54390.25522992001 2023-10-31,21:12:55.000,304,11074161,-795,0,1698786774,12994.759924149992,68.46319442999811,54390.143436000006 2023-10-31,21:12:56.000,304,11074294,-795,0,1698786775,12994.692561049997,68.46319442999811,54390.06657768001 2023-10-31,21:12:57.000,304,11074103,-795,0,1698786776,12994.5241533,68.5125383400009,54390.13644888001 2023-10-31,21:12:58.000,304,11074181,-795,0,1698786777,12994.268173519995,68.4138505200026,54390.13644888001 2023-10-31,21:12:59.000,304,11074095,-795,0,1698786778,12994.025666359994,68.44204704000003,54390.19933296 2023-10-31,21:13:00.000,304,11074116,-795,0,1698786779,12993.769686580003,68.19532749000064,54390.13644888001 2023-10-31,21:13:01.000,304,11074268,-795,0,1698786780,12993.621487759992,68.13188531999913,54390.122474640004 2023-10-31,21:13:02.000,304,11074125,-795,0,1698786781,12993.446343700001,67.99795185000403,54390.01766784001 2023-10-31,21:13:03.000,304,11074301,-795,0,1698786782,12993.318353809991,67.9204114200038,54389.91984816001 2023-10-31,21:13:04.000,304,11074284,-795,0,1698786783,12993.190363919995,67.86401838000165,54389.83600272 2023-10-31,21:13:05.000,304,11074182,-795,0,1698786784,12993.11626450999,67.94155881000188,54389.87093832 2023-10-31,21:13:06.000,304,11074294,-795,0,1698786785,12993.06237403,67.84992012000293,54389.98971936 2023-10-31,21:13:07.000,304,11074223,-795,0,1698786786,12993.089319269995,67.82172359999822,54389.96177088 2023-10-31,21:13:08.000,304,11074087,-795,0,1698786787,12992.947856759994,67.81467446999886,54389.954783760004 2023-10-31,21:13:09.000,304,11074245,-795,0,1698786788,12992.92091152,67.83582186000422,54389.71722168 2023-10-31,21:13:10.000,304,11074205,-795,0,1698786789,12992.87375734999,67.8569692500023,54389.71722168 2023-10-31,21:13:11.000,304,11074237,-795,0,1698786790,12992.907438899994,67.96975532999932,54389.76613152 2023-10-31,21:13:12.000,304,11074270,-795,0,1698786791,12992.765976389994,68.04024663000018,54389.73119592001 2023-10-31,21:13:13.000,304,11074140,-795,0,1698786792,12992.806394249994,68.12483618999977,54389.67529896 2023-10-31,21:13:14.000,304,11074278,-795,0,1698786793,12992.819866869999,68.15303271000448,54389.619402000004 2023-10-31,21:13:15.000,304,11074274,-795,0,1698786794,12992.85354841999,68.24467140000343,54389.759144400006 2023-10-31,21:13:16.000,304,11074250,-795,0,1698786795,12992.779449009999,68.32926096000301,54389.77311864 2023-10-31,21:13:17.000,304,11074103,-795,0,1698786796,12992.732294839989,68.37860486999853,54389.73119592001 2023-10-31,21:13:18.000,304,11074106,-795,0,1698786797,12992.765976389994,68.46319442999811,54389.521582320005 2023-10-31,21:13:19.000,304,11074175,-795,0,1698786798,12992.739031149998,68.50548921000154,54389.64735048 2023-10-31,21:13:20.000,304,11074194,-795,0,1698786799,12992.685140669993,68.57598051000241,54389.640363360006 2023-10-31,21:13:21.000,304,11074130,-795,0,1698786800,12992.752503769989,68.56893138000305,54389.787092880004 2023-10-31,21:13:22.000,304,11074243,-795,0,1698786801,12992.617777569998,68.59007877000113,54389.74517016 2023-10-31,21:13:23.000,304,11074127,-795,0,1698786802,12992.489787680002,68.60417702999985,54389.66132472001 2023-10-31,21:13:24.000,304,11074280,-795,0,1698786803,12992.476315059997,68.61827528999856,54389.787092880004 2023-10-31,21:13:25.000,304,11074219,-795,0,1698786804,12992.429160890002,68.63942268000392,54389.738183040005 2023-10-31,21:13:26.000,304,11074225,-795,0,1698786805,12992.260753139992,68.56893138000305,54389.74517016 2023-10-31,21:13:27.000,304,11074308,-795,0,1698786806,12992.119290629991,68.63942268000392,54389.50760808 2023-10-31,21:13:28.000,304,11074179,-795,0,1698786807,12991.98456443,68.660570070002,54389.4796596 2023-10-31,21:13:29.000,304,11074122,-795,0,1698786808,12991.93741025999,68.61827528999856,54389.53555656 2023-10-31,21:13:30.000,304,11074251,-795,0,1698786809,12991.87678346999,68.59007877000113,54389.63337624001 2023-10-31,21:13:31.000,304,11074295,-795,0,1698786810,12991.84310192,68.70991398000479,54389.56350504001 2023-10-31,21:13:32.000,304,11074178,-795,0,1698786811,12991.72184834,68.59007877000113,54389.61241488001 2023-10-31,21:13:33.000,304,11074339,-795,0,1698786812,12991.553440589989,68.52663659999962,54389.39581416001 2023-10-31,21:13:34.000,304,11074118,-795,0,1698786813,12991.465868559993,68.4772926900041,54389.33293008 2023-10-31,21:13:35.000,304,11074229,-795,0,1698786814,12991.364823909993,68.51958747000026,54389.27703312001 2023-10-31,21:13:36.000,304,11074272,-795,0,1698786815,12991.331142360003,68.4138505200026,54389.34690432001 2023-10-31,21:13:37.000,304,11074285,-795,0,1698786816,12991.310933430002,68.5125383400009,54389.3399172 2023-10-31,21:13:38.000,304,11074282,-795,0,1698786817,12991.209888780002,68.42089965000196,54389.31895584 2023-10-31,21:13:39.000,304,11074184,-795,0,1698786818,12991.203152469992,68.37860486999853,54389.36087856 2023-10-31,21:13:40.000,304,11074085,-795,0,1698786819,12991.115580439997,68.34335922000173,54389.33293008 2023-10-31,21:13:41.000,304,11074128,-795,0,1698786820,12991.054953649997,68.30811356999766,54389.2001748 2023-10-31,21:13:42.000,304,11074138,-795,0,1698786821,12991.061689959992,68.39975226000388,54389.31895584 2023-10-31,21:13:43.000,304,11074152,-795,0,1698786822,12991.054953649997,68.3010644399983,54389.13030360001 2023-10-31,21:13:44.000,304,11074233,-795,0,1698786823,12991.034744719997,68.39975226000388,54389.13030360001 2023-10-31,21:13:45.000,304,11074217,-795,0,1698786824,12991.048217340001,68.45614529999875,54389.186200560005 2023-10-31,21:13:46.000,304,11074176,-795,0,1698786825,12991.095371509997,68.4772926900041,54389.17921344001 2023-10-31,21:13:47.000,304,11074186,-795,0,1698786826,12991.088635200002,68.53368572999898,54389.116329360004 2023-10-31,21:13:48.000,304,11074239,-795,0,1698786827,12991.129053060002,68.52663659999962,54388.97658696 2023-10-31,21:13:49.000,304,11074243,-795,0,1698786828,12991.189679850002,68.74515963000158,54388.98357408 2023-10-31,21:13:50.000,304,11074113,-795,0,1698786829,12991.230097710002,68.73811050000222,54389.06043240001 2023-10-31,21:13:51.000,304,11074148,-795,0,1698786830,12991.297460809998,68.92138788000011,54389.04645816 2023-10-31,21:13:52.000,304,11074249,-795,0,1698786831,12991.283988189993,68.95663353000418,54388.948638480004 2023-10-31,21:13:53.000,304,11074262,-795,0,1698786832,12991.418714389998,69.02712482999777,54388.96261272001 2023-10-31,21:13:54.000,304,11074171,-795,0,1698786833,12991.539967969999,69.2526969899991,54389.10235512 2023-10-31,21:13:55.000,304,11073978,-795,0,1698786834,12991.688166789994,69.4148269799989,54389.137290720006 2023-10-31,21:13:56.000,304,11074318,-795,0,1698786835,12991.68143048,69.47122002000106,54389.0254968 2023-10-31,21:13:57.000,304,11074230,-795,0,1698786836,12991.63427630999,69.63335001000087,54389.01152256001 2023-10-31,21:13:58.000,304,11074279,-795,0,1698786837,12991.63427630999,69.78138174000196,54389.03248392 2023-10-31,21:13:59.000,304,11074065,-795,0,1698786838,12991.63427630999,69.83777478000411,54389.10235512 2023-10-31,21:14:00.000,304,11074243,-795,0,1698786839,12991.688166789994,69.86597130000155,54389.03248392 2023-10-31,21:14:01.000,304,11074171,-795,0,1698786840,12991.748793579995,69.97875737999857,54389.04645816 2023-10-31,21:14:02.000,304,11074340,-795,0,1698786841,12991.728584649994,70.04924867999944,54389.018509680005 2023-10-31,21:14:03.000,304,11074237,-795,0,1698786842,12991.688166789994,70.04924867999944,54388.92767712 2023-10-31,21:14:04.000,304,11074188,-795,0,1698786843,12991.70163941,69.97875737999857,54389.095368 2023-10-31,21:14:05.000,304,11074186,-795,0,1698786844,12991.587122139994,70.0562978099988,54389.03947104001 2023-10-31,21:14:06.000,304,11074218,-795,0,1698786845,12991.546704279994,70.1197399800003,54388.99754832 2023-10-31,21:14:07.000,304,11074212,-795,0,1698786846,12991.391769149988,70.021052160002,54388.91370288001 2023-10-31,21:14:08.000,304,11074272,-795,0,1698786847,12991.398505459998,70.03515042000072,54388.89274152001 2023-10-31,21:14:09.000,304,11074268,-795,0,1698786848,12991.358087599998,69.8730204300009,54389.067419520004 2023-10-31,21:14:10.000,304,11074232,-795,0,1698786849,12991.189679850002,69.91531521000434,54388.96261272001 2023-10-31,21:14:11.000,304,11074217,-795,0,1698786850,12991.095371509997,69.9223643400037,54388.920690000006 2023-10-31,21:14:12.000,304,11074126,-795,0,1698786851,12990.974117929996,69.8095782599994,54389.00453544 2023-10-31,21:14:13.000,304,11074307,-795,0,1698786852,12990.80571018,69.74613608999789,54388.90671576 2023-10-31,21:14:14.000,304,11074143,-795,0,1698786853,12990.772028629995,69.60515349000343,54388.84383168001 2023-10-31,21:14:15.000,304,11074075,-795,0,1698786854,12990.670983979995,69.59105523000471,54388.83684456 2023-10-31,21:14:16.000,304,11074224,-795,0,1698786855,12990.62382981,69.4289252400049,54389.018509680005 2023-10-31,21:14:17.000,304,11074203,-795,0,1698786856,12990.50257623,69.4289252400049,54388.99754832 2023-10-31,21:14:18.000,304,11074200,-795,0,1698786857,12990.50257623,69.37958133000211,54388.87876728 2023-10-31,21:14:19.000,304,11074183,-795,0,1698786858,12990.313959549989,69.35138481000467,54388.86479304 2023-10-31,21:14:20.000,304,11074256,-795,0,1698786859,12990.313959549989,69.24564785999974,54389.00453544 2023-10-31,21:14:21.000,304,11074116,-795,0,1698786860,12990.152288109988,69.26679524999781,54388.850818800005 2023-10-31,21:14:22.000,304,11074294,-795,0,1698786861,12990.105133939993,69.22450047000166,54388.92767712 2023-10-31,21:14:23.000,304,11074308,-795,0,1698786862,12989.936726189997,69.17515655999887,54388.80889608 2023-10-31,21:14:24.000,304,11074314,-795,0,1698786863,12989.788527370001,69.15400917000079,54388.72505064001 2023-10-31,21:14:25.000,304,11074262,-795,0,1698786864,12989.748109510001,69.23154960000102,54388.83684456 2023-10-31,21:14:26.000,304,11074223,-795,0,1698786865,12989.694219029996,69.2808935100038,54388.948638480004 2023-10-31,21:14:27.000,304,11074178,-795,0,1698786866,12989.64706486,69.12581265000335,54389.03947104001 2023-10-31,21:14:28.000,304,11074197,-795,0,1698786867,12989.49886603999,69.23859873000038,54388.920690000006 2023-10-31,21:14:29.000,304,11074152,-795,0,1698786868,12989.512338659995,69.27384438000445,54388.732037760004 2023-10-31,21:14:30.000,304,11074238,-795,0,1698786869,12989.34393091,69.38663046000147,54388.752999120006 2023-10-31,21:14:31.000,304,11074214,-795,0,1698786870,12989.330458289995,69.35843394000403,54388.8158832 2023-10-31,21:14:32.000,304,11074235,-795,0,1698786871,12989.229413639994,69.45007263000298,54388.71806352 2023-10-31,21:14:33.000,304,11074123,-795,0,1698786872,12989.222677329999,69.55580958000064,54388.79492184001 2023-10-31,21:14:34.000,304,11074285,-795,0,1698786873,12989.31698566999,69.56990783999936,54388.92767712 2023-10-31,21:14:35.000,304,11074263,-795,0,1698786874,12989.202468399999,69.59810436000407,54388.80889608 2023-10-31,21:14:36.000,304,11074092,-715,0,1698786875,12989.141841609999,69.60515349000343,54388.4315916 2023-10-31,21:14:37.000,304,11074192,-795,0,1698786876,12989.047533269993,69.66859565999766,54388.515437040005 2023-10-31,21:14:38.000,304,11074191,-795,0,1698786877,12989.034060649989,69.68974305000302,54388.49447568 2023-10-31,21:14:39.000,304,11074285,-795,0,1698786878,12988.966697549993,69.71793957000045,54388.49447568 2023-10-31,21:14:40.000,304,11074259,-795,0,1698786879,12988.959961239998,69.76728348000324,54388.62723096001 2023-10-31,21:14:41.000,304,11074336,-795,0,1698786880,12988.865652899993,69.73203782999917,54388.732037760004 2023-10-31,21:14:42.000,304,11074272,-795,0,1698786881,12988.852180280002,69.8095782599994,54388.564346880004 2023-10-31,21:14:43.000,304,11074281,-795,0,1698786882,12988.791553490002,69.73203782999917,54388.571334 2023-10-31,21:14:44.000,304,11074268,-795,0,1698786883,12988.737663009997,69.78843087000132,54388.634218080006 2023-10-31,21:14:45.000,304,11074181,-795,0,1698786884,12988.697245149997,69.78138174000196,54388.6412052 2023-10-31,21:14:46.000,304,11074188,-795,0,1698786885,12988.596200499996,69.76728348000324,54388.60626960001 2023-10-31,21:14:47.000,304,11074164,-795,0,1698786886,12988.535573709996,69.74613608999789,54388.36870752001 2023-10-31,21:14:48.000,304,11074197,-795,0,1698786887,12988.461474299991,69.85892217000219,54388.37569464 2023-10-31,21:14:49.000,304,11074197,-795,0,1698786888,12988.542310019991,69.7743326100026,54388.634218080006 2023-10-31,21:14:50.000,304,11074258,-795,0,1698786889,12988.454737989996,69.86597130000155,54388.466527200006 2023-10-31,21:14:51.000,304,11074177,-795,0,1698786890,12988.44800168,69.90121694999834,54388.55037264 2023-10-31,21:14:52.000,304,11074236,-795,0,1698786891,12988.333484409995,70.00695390000328,54388.445565840004 2023-10-31,21:14:53.000,304,11074132,-795,0,1698786892,12988.313275479995,70.03515042000072,54388.3267848 2023-10-31,21:14:54.000,304,11074224,-795,0,1698786893,12988.25938499999,70.14088736999838,54388.30582344 2023-10-31,21:14:55.000,304,11074296,-795,0,1698786894,12988.24591238,70.2325260600046,54388.27088784001 2023-10-31,21:14:56.000,304,11074236,-795,0,1698786895,12988.22570345,70.38055778999842,54388.27088784001 2023-10-31,21:14:57.000,304,11074091,-795,0,1698786896,12988.30653917,70.5144912600008,54388.396656000004 2023-10-31,21:14:58.000,304,11074138,-795,0,1698786897,12988.232439759995,70.57088430000294,54388.27088784001 2023-10-31,21:14:59.000,304,11074181,-795,0,1698786898,12988.353693339996,70.67662125000061,54388.26390072 2023-10-31,21:15:00.000,304,11074154,-795,0,1698786899,12988.414320129996,70.8246529800017,54388.277874960004 2023-10-31,21:15:01.000,304,11074247,-795,0,1698786900,12988.48841954,70.91629167000065,54388.30582344 2023-10-31,21:15:02.000,304,11074203,-795,0,1698786901,12988.528837400001,71.02202861999831,54388.180055280005 2023-10-31,21:15:03.000,304,11074225,-795,0,1698786902,12988.555782639996,71.13481470000261,54388.012364400005 2023-10-31,21:15:04.000,304,11074223,-795,0,1698786903,12988.609673120001,71.3180920800005,54387.99140304 2023-10-31,21:15:05.000,304,11074292,-795,0,1698786904,12988.730926700002,71.48022207000031,54388.10319696001 2023-10-31,21:15:06.000,304,11074207,-795,0,1698786905,12988.885861829993,71.50841858999775,54388.00537728001 2023-10-31,21:15:07.000,304,11074288,-755,0,1698786906,12988.993642789988,71.68464684000355,54388.07524848001 2023-10-31,21:15:08.000,304,11074143,-795,0,1698786907,12989.013851719988,71.61415554000268,54388.07524848001 2023-10-31,21:15:09.000,304,11074147,-795,0,1698786908,12989.054269579989,71.6634994499982,54388.110184080004 2023-10-31,21:15:10.000,304,11074273,-795,0,1698786909,12989.155314229989,71.74808900999778,54388.14511968 2023-10-31,21:15:11.000,304,11074188,-795,0,1698786910,12989.26309519,71.84677683000336,54388.180055280005 2023-10-31,21:15:12.000,304,11074230,-795,0,1698786911,12989.242886259999,71.95251378000103,54388.20800376 2023-10-31,21:15:13.000,304,11074180,-795,0,1698786912,12989.34393091,71.95251378000103,54388.30582344 2023-10-31,21:15:14.000,304,11074167,-795,0,1698786913,12989.41803031999,71.98071029999846,54388.3617204 2023-10-31,21:15:15.000,304,11074131,-795,0,1698786914,12989.492129729995,72.0230050800019,54388.41063024001 2023-10-31,21:15:16.000,304,11074117,-795,0,1698786915,12989.51907496999,72.07939812000404,54388.35473328 2023-10-31,21:15:17.000,304,11074250,-795,0,1698786916,12989.512338659995,72.1216929000002,54388.19402952 2023-10-31,21:15:18.000,304,11074175,-795,0,1698786917,12989.53928389999,72.14284028999828,54388.249926480006 2023-10-31,21:15:19.000,304,11074169,-795,0,1698786918,12989.57970175999,72.13579115999892,54388.42460448 2023-10-31,21:15:20.000,304,11074266,-795,0,1698786919,12989.633592239996,72.11464377000084,54388.42460448 2023-10-31,21:15:21.000,304,11074202,-795,0,1698786920,12989.721164269991,72.11464377000084,54388.417617360006 2023-10-31,21:15:22.000,304,11074228,-795,0,1698786921,12989.788527370001,72.11464377000084,54388.40364312 2023-10-31,21:15:23.000,304,11074164,-795,0,1698786922,12989.754845819996,72.04415246999997,54388.35473328 2023-10-31,21:15:24.000,304,11074113,-795,0,1698786923,12989.855890469997,71.93841552000231,54388.38966888001 2023-10-31,21:15:25.000,304,11074181,-795,0,1698786924,12989.923253569992,71.86087509000208,54388.38268176 2023-10-31,21:15:26.000,304,11074281,-795,0,1698786925,12989.950198810002,71.82562943999801,54388.3617204 2023-10-31,21:15:27.000,304,11074220,-795,0,1698786926,12989.943462499992,71.65645031999884,54388.22197800001 2023-10-31,21:15:28.000,304,11074262,-795,0,1698786927,12989.916517259997,71.61415554000268,54388.27088784001 2023-10-31,21:15:29.000,304,11074193,-795,0,1698786928,12990.064716079993,71.48022207000031,54388.52242416 2023-10-31,21:15:30.000,304,11074222,-795,0,1698786929,12990.091661320002,71.29694469000242,54388.45954008001 2023-10-31,21:15:31.000,304,11074195,-795,0,1698786930,12990.057979769997,71.18415860999812,54388.466527200006 2023-10-31,21:15:32.000,304,11074149,-795,0,1698786931,12990.098397629998,71.11366731000453,54388.48050144 2023-10-31,21:15:33.000,304,11074218,-795,0,1698786932,12990.051243460002,70.93743905999872,54388.36870752001 2023-10-31,21:15:34.000,304,11074132,-795,0,1698786933,12990.057979769997,70.89514428000257,54388.41063024001 2023-10-31,21:15:35.000,304,11074172,-795,0,1698786934,12990.078188699998,70.74711255000148,54388.49447568 2023-10-31,21:15:36.000,304,11074249,-795,0,1698786935,12990.071452390002,70.7259651600034,54388.564346880004 2023-10-31,21:15:37.000,304,11074180,-795,0,1698786936,12989.929989880002,70.59908082000038,54388.3267848 2023-10-31,21:15:38.000,304,11074246,-795,0,1698786937,12989.889572020002,70.55678604000423,54388.31281056 2023-10-31,21:15:39.000,304,11074162,-795,0,1698786938,12989.963671429992,70.52858951999951,54388.515437040005 2023-10-31,21:15:40.000,304,11074219,-795,0,1698786939,12989.916517259997,70.54268777999823,54388.57832112001 2023-10-31,21:15:41.000,304,11074113,-795,0,1698786940,12989.923253569992,70.50744213000144,54388.445565840004 2023-10-31,21:15:42.000,304,11074146,-795,0,1698786941,12989.855890469997,70.52858951999951,54388.43857872001 2023-10-31,21:15:43.000,304,11074176,-795,0,1698786942,12989.855890469997,70.49334387000272,54388.445565840004 2023-10-31,21:15:44.000,304,11074268,-795,0,1698786943,12989.849154160001,70.60612994999974,54388.48748856001 2023-10-31,21:15:45.000,304,11074168,-795,0,1698786944,12989.903044639992,70.59908082000038,54388.62723096001 2023-10-31,21:15:46.000,304,11074230,-795,0,1698786945,12989.909780950002,70.62022820999846,54388.69011504 2023-10-31,21:15:47.000,304,11074173,-795,0,1698786946,12989.903044639992,70.74711255000148,54388.62723096001 2023-10-31,21:15:48.000,304,11074141,-795,0,1698786947,12989.849154160001,70.69071950999933,54388.585308240006 2023-10-31,21:15:49.000,304,11074219,-795,0,1698786948,12989.909780950002,70.7612108100002,54388.57832112001 2023-10-31,21:15:50.000,304,11074160,-795,0,1698786949,12989.929989880002,70.71891603000404,54388.62024384 2023-10-31,21:15:51.000,304,11074088,-795,0,1698786950,12989.855890469997,70.78235819999827,54388.66915368 2023-10-31,21:15:52.000,304,11074225,-795,0,1698786951,12989.876099399997,70.74006342000212,54388.53639840001 2023-10-31,21:15:53.000,304,11074193,-795,0,1698786952,12989.815472609997,70.80350559000362,54388.49447568 2023-10-31,21:15:54.000,304,11074259,-795,0,1698786953,12989.795263679996,70.83875124000042,54388.6412052 2023-10-31,21:15:55.000,304,11074176,-795,0,1698786954,12989.788527370001,70.93038992999936,54388.69710216 2023-10-31,21:15:56.000,304,11074190,-795,0,1698786955,12989.882835709992,70.97973384000215,54388.75998624 2023-10-31,21:15:57.000,304,11074232,-795,0,1698786956,12989.896308329997,71.01497948999895,54388.87178016001 2023-10-31,21:15:58.000,304,11074159,-795,0,1698786957,12989.801999989992,71.02202861999831,54388.7110764 2023-10-31,21:15:59.000,304,11074217,-795,0,1698786958,12989.828945230001,71.07842166000046,54388.752999120006 2023-10-31,21:16:00.000,304,11074283,-795,0,1698786959,12989.936726189997,71.0361268800043,54388.82985744 2023-10-31,21:16:01.000,304,11074205,-795,0,1698786960,12989.943462499992,71.06432340000174,54388.85780592 2023-10-31,21:16:02.000,304,11074207,-795,0,1698786961,12989.963671429992,71.1066181799979,54388.87178016001 2023-10-31,21:16:03.000,304,11074249,-795,0,1698786962,12990.037770839997,71.09251991999918,54388.948638480004 2023-10-31,21:16:04.000,304,11074157,-795,0,1698786963,12990.051243460002,71.11366731000453,54388.8857544 2023-10-31,21:16:05.000,304,11074239,-795,0,1698786964,12990.078188699998,71.15596209000068,54388.948638480004 2023-10-31,21:16:06.000,304,11074175,-795,0,1698786965,12990.138815489998,71.1066181799979,54388.899728640004 2023-10-31,21:16:07.000,304,11074240,-795,0,1698786966,12990.179233349998,71.12776557000325,54389.00453544 2023-10-31,21:16:08.000,304,11074158,-795,0,1698786967,12990.233123829988,71.23350252000091,54388.8857544 2023-10-31,21:16:09.000,304,11074255,-795,0,1698786968,12990.327432169994,71.19825687000412,54388.948638480004 2023-10-31,21:16:10.000,304,11074199,-795,0,1698786969,12990.45542205999,71.26169903999835,54389.095368 2023-10-31,21:16:11.000,304,11074183,-795,0,1698786970,12990.489103609994,71.2687481699977,54389.10934224001 2023-10-31,21:16:12.000,304,11074160,-795,0,1698786971,12990.55646670999,71.33923946999857,54389.10934224001 2023-10-31,21:16:13.000,304,11074209,-795,0,1698786972,12990.590148259995,71.3180920800005,54388.92767712 2023-10-31,21:16:14.000,304,11074211,-795,0,1698786973,12990.64403874,71.40268164000008,54388.97658696 2023-10-31,21:16:15.000,304,11074260,-795,0,1698786974,12990.71813814999,71.36743599000329,54389.12331648 2023-10-31,21:16:16.000,304,11074203,-795,0,1698786975,12990.77876493999,71.47317294000095,54389.07440664 2023-10-31,21:16:17.000,304,11074227,-795,0,1698786976,12990.792237559996,71.44497642000351,54389.10235512 2023-10-31,21:16:18.000,304,11074169,-795,0,1698786977,12990.859600659991,71.47317294000095,54389.13030360001 2023-10-31,21:16:19.000,304,11074139,-795,0,1698786978,12990.920227449991,71.53661511000246,54389.1652392 2023-10-31,21:16:20.000,304,11074174,-795,0,1698786979,12990.940436379991,71.58595901999797,54389.10934224001 2023-10-31,21:16:21.000,304,11074250,-795,0,1698786980,12990.953908999996,71.65645031999884,54389.2001748 2023-10-31,21:16:22.000,304,11074170,-795,0,1698786981,12990.994326859996,71.67054858000483,54389.137290720006 2023-10-31,21:16:23.000,304,11074204,-795,0,1698786982,12990.980854239991,71.71989249000035,54389.186200560005 2023-10-31,21:16:24.000,304,11074214,-795,0,1698786983,12990.947172690001,71.79743292000057,54389.20716192001 2023-10-31,21:16:25.000,304,11074296,-795,0,1698786984,12991.021272099992,71.86792422000144,54389.38183992 2023-10-31,21:16:26.000,304,11074131,-795,0,1698786985,12990.987590550001,72.04415246999997,54389.37485280001 2023-10-31,21:16:27.000,304,11074205,-795,0,1698786986,12991.034744719997,71.99480856000446,54389.38882704 2023-10-31,21:16:28.000,304,11074073,-795,0,1698786987,12990.940436379991,72.06529985999805,54389.34690432001 2023-10-31,21:16:29.000,304,11074190,-795,0,1698786988,12990.960645309991,72.06529985999805,54389.353891440005 2023-10-31,21:16:30.000,304,11074226,-795,0,1698786989,12990.84612804,72.11464377000084,54389.45869824 2023-10-31,21:16:31.000,304,11074210,-795,0,1698786990,12990.852864349996,72.16398768000363,54389.37485280001 2023-10-31,21:16:32.000,304,11074249,-795,0,1698786991,12990.80571018,72.15693855000427,54389.31196872 2023-10-31,21:16:33.000,304,11074179,-795,0,1698786992,12990.84612804,72.12874202999956,54389.45869824 2023-10-31,21:16:34.000,304,11074070,-795,0,1698786993,12990.80571018,72.13579115999892,54389.50760808 2023-10-31,21:16:35.000,304,11074236,-795,0,1698786994,12990.78550125,72.13579115999892,54389.591453520006 2023-10-31,21:16:36.000,304,11074174,-795,0,1698786995,12990.80571018,72.20628245999978,54389.54254368001 2023-10-31,21:16:37.000,304,11074270,-795,0,1698786996,12990.72487446,72.14284028999828,54389.472672480006 2023-10-31,21:16:38.000,304,11074363,-795,0,1698786997,12990.75855600999,72.10759464000148,54389.59844064 2023-10-31,21:16:39.000,304,11074225,-795,0,1698786998,12990.65751135999,72.07234899000468,54389.43074976 2023-10-31,21:16:40.000,304,11074148,-795,0,1698786999,12990.73834707999,72.06529985999805,54389.56350504001 2023-10-31,21:16:41.000,304,11074174,-795,0,1698787000,12990.75855600999,71.91726813000423,54389.5495308 2023-10-31,21:16:42.000,304,11074204,-795,0,1698787001,12990.78550125,71.85382596000272,54389.50760808 2023-10-31,21:16:43.000,304,11074141,-795,0,1698787002,12990.8865459,71.67054858000483,54389.3399172 2023-10-31,21:16:44.000,304,11074124,-795,0,1698787003,12991.135789369997,71.69169597000291,54389.423762640006 2023-10-31,21:16:45.000,304,11074073,-795,0,1698787004,12991.223361399992,71.69874510000227,54389.57747928 2023-10-31,21:16:46.000,304,11074283,-795,0,1698787005,12991.162734609992,71.79743292000057,54389.60542776 2023-10-31,21:16:47.000,304,11074321,-795,0,1698787006,12991.054953649997,71.79743292000057,54389.51459520001 2023-10-31,21:16:48.000,304,11074292,-795,0,1698787007,12991.014535789996,71.74103987999843,54389.54254368001 2023-10-31,21:16:49.000,304,11074152,-795,0,1698787008,12991.048217340001,71.68464684000355,54389.73119592001 2023-10-31,21:16:50.000,304,11074180,-795,0,1698787009,12991.075162579997,71.65645031999884,54389.69626032 2023-10-31,21:16:51.000,304,11074175,-795,0,1698787010,12991.048217340001,71.63530293000076,54389.69626032 2023-10-31,21:16:52.000,304,11074140,-795,0,1698787011,12990.926963760001,71.64235206000012,54389.62638912 2023-10-31,21:16:53.000,304,11074122,-795,0,1698787012,12990.879809589991,71.53661511000246,54389.53555656 2023-10-31,21:16:54.000,304,11074223,-795,0,1698787013,12990.731610769995,71.57186075999925,54389.63337624001 2023-10-31,21:16:55.000,304,11074227,-795,0,1698787014,12990.650775049995,71.53661511000246,54389.60542776 2023-10-31,21:16:56.000,304,11074269,-795,0,1698787015,12990.64403874,71.62120467000204,54389.70324744 2023-10-31,21:16:57.000,304,11074192,-795,0,1698787016,12990.53625777999,71.54366424000182,54389.58446640001 2023-10-31,21:16:58.000,304,11074163,-795,0,1698787017,12990.401531579999,71.60710641000333,54389.640363360006 2023-10-31,21:16:59.000,304,11074314,-795,0,1698787018,12990.39479526999,71.58595901999797,54389.619402000004 2023-10-31,21:17:00.000,304,11074226,-795,0,1698787019,12990.293750619989,71.61415554000268,54389.55651792 2023-10-31,21:17:01.000,304,11074141,-795,0,1698787020,12990.152288109988,71.59300815000461,54389.52856944 2023-10-31,21:17:02.000,304,11074261,-795,0,1698787021,12990.078188699998,71.65645031999884,54389.51459520001 2023-10-31,21:17:03.000,304,11074259,-795,0,1698787022,12989.963671429992,71.6634994499982,54389.44472400001 2023-10-31,21:17:04.000,304,11074201,-795,0,1698787023,12989.909780950002,71.69874510000227,54389.50062096 2023-10-31,21:17:05.000,304,11074224,-795,0,1698787024,12989.963671429992,71.70579423000163,54389.49363384001 2023-10-31,21:17:06.000,304,11074152,-795,0,1698787025,12989.923253569992,71.7269416199997,54389.58446640001 2023-10-31,21:17:07.000,304,11074199,-795,0,1698787026,12989.909780950002,71.86087509000208,54389.57747928 2023-10-31,21:17:08.000,304,11074227,-795,0,1698787027,12989.862626779992,71.89612073999888,54389.451711120004 2023-10-31,21:17:09.000,304,11074153,-795,0,1698787028,12989.882835709992,71.88202248000016,54389.36786568 2023-10-31,21:17:10.000,304,11074203,-795,0,1698787029,12989.916517259997,71.95251378000103,54389.43074976 2023-10-31,21:17:11.000,304,11074130,-795,0,1698787030,12990.037770839997,71.90316986999824,54389.423762640006 2023-10-31,21:17:12.000,304,11074244,-795,0,1698787031,12989.983880359992,71.93841552000231,54389.32594296001 2023-10-31,21:17:13.000,304,11074363,-795,0,1698787032,12990.078188699998,71.98071029999846,54389.31895584 2023-10-31,21:17:14.000,304,11074264,-795,0,1698787033,12990.152288109988,72.0864472500034,54389.33293008 2023-10-31,21:17:15.000,304,11074374,-795,0,1698787034,12990.334168479989,72.1216929000002,54389.43773688 2023-10-31,21:17:16.000,304,11074223,-795,0,1698787035,12990.367850029994,72.03710334000061,54389.46568536001 2023-10-31,21:17:17.000,304,11074207,-795,0,1698787036,12990.388058959994,72.0230050800019,54389.37485280001 2023-10-31,21:17:18.000,304,11074153,-795,0,1698787037,12990.408267889994,71.98775942999782,54389.34690432001 2023-10-31,21:17:19.000,304,11074133,-795,0,1698787038,12990.4823673,71.99480856000446,54389.27703312001 2023-10-31,21:17:20.000,304,11074174,-795,0,1698787039,12990.549730399995,72.00890682000318,54389.43074976 2023-10-31,21:17:21.000,304,11074148,-795,0,1698787040,12990.630566119995,71.9736611699991,54389.5495308 2023-10-31,21:17:22.000,304,11074217,-795,0,1698787041,12990.69792921999,71.92431726000359,54389.41677552001 2023-10-31,21:17:23.000,304,11074207,-795,0,1698787042,12990.691192909995,71.91726813000423,54389.402801280004 2023-10-31,21:17:24.000,304,11074180,-795,0,1698787043,12990.72487446,71.79743292000057,54389.50760808 2023-10-31,21:17:25.000,304,11074209,-795,0,1698787044,12990.69792921999,71.76923640000314,54389.36087856 2023-10-31,21:17:26.000,304,11074214,-795,0,1698787045,12990.78550125,71.75513814000442,54389.38882704 2023-10-31,21:17:27.000,304,11074233,-795,0,1698787046,12990.71813814999,71.74808900999778,54389.22812328001 2023-10-31,21:17:28.000,304,11074190,-795,0,1698787047,12990.74508339,71.74808900999778,54389.24209752 2023-10-31,21:17:29.000,304,11074130,-795,0,1698787048,12990.900018519991,71.74103987999843,54389.402801280004 2023-10-31,21:17:30.000,304,11074224,-795,0,1698787049,12990.960645309991,71.76218727000378,54389.51459520001 2023-10-31,21:17:31.000,304,11074282,-795,0,1698787050,12991.021272099992,71.79038379000121,54389.43074976 2023-10-31,21:17:32.000,304,11074166,-795,0,1698787051,12990.994326859996,71.81153117999929,54389.37485280001 2023-10-31,21:17:33.000,304,11074242,-795,0,1698787052,12991.135789369997,71.86792422000144,54389.34690432001 2023-10-31,21:17:34.000,304,11074179,-795,0,1698787053,12991.135789369997,71.91726813000423,54389.24209752 2023-10-31,21:17:35.000,304,11074172,-795,0,1698787054,12991.263779259993,72.03005421000125,54389.44472400001 2023-10-31,21:17:36.000,304,11074183,-795,0,1698787055,12991.344614979993,72.03005421000125,54389.44472400001 2023-10-31,21:17:37.000,304,11074264,-795,0,1698787056,12991.344614979993,72.1216929000002,54389.353891440005 2023-10-31,21:17:38.000,304,11074200,-795,0,1698787057,12991.513022729989,72.10054551000212,54389.402801280004 2023-10-31,21:17:39.000,304,11074176,-795,0,1698787058,12991.620803689999,72.13579115999892,54389.50760808 2023-10-31,21:17:40.000,304,11074197,-795,0,1698787059,12991.486077489993,72.16398768000363,54389.48664672 2023-10-31,21:17:41.000,304,11074265,-795,0,1698787060,12991.620803689999,72.17808594000235,54389.48664672 2023-10-31,21:17:42.000,304,11074213,-795,0,1698787061,12991.560176899999,72.16398768000363,54389.38882704 2023-10-31,21:17:43.000,304,11074211,-795,0,1698787062,12991.580385829999,72.17103681000299,54389.38183992 2023-10-31,21:17:44.000,304,11074169,-795,0,1698787063,12991.607331069994,72.21333158999914,54389.4796596 2023-10-31,21:17:45.000,304,11074273,-795,0,1698787064,12991.661221549999,72.16398768000363,54389.55651792 2023-10-31,21:17:46.000,304,11074345,-795,0,1698787065,12991.688166789994,72.0864472500034,54389.63337624001 2023-10-31,21:17:47.000,304,11074147,-795,0,1698787066,12991.65448523999,72.12874202999956,54389.53555656 2023-10-31,21:17:48.000,304,11074181,-795,0,1698787067,12991.425450699993,72.05825072999869,54389.41677552001 2023-10-31,21:17:49.000,304,11074215,-795,0,1698787068,12991.479341179998,72.05825072999869,54389.59844064 2023-10-31,21:17:50.000,304,11074193,-795,0,1698787069,12991.459132249998,72.03710334000061,54389.56350504001 2023-10-31,21:17:51.000,304,11074190,-795,0,1698787070,12991.465868559993,71.99480856000446,54389.619402000004 2023-10-31,21:17:52.000,304,11074186,-795,0,1698787071,12991.297460809998,71.93136639000295,54389.48664672 2023-10-31,21:17:53.000,304,11074141,-795,0,1698787072,12991.344614979993,71.90316986999824,54389.51459520001 2023-10-31,21:17:54.000,304,11074231,-795,0,1698787073,12991.304197119993,71.86792422000144,54389.48664672 2023-10-31,21:17:55.000,304,11074226,-795,0,1698787074,12991.223361399992,71.8749733500008,54389.50062096 2023-10-31,21:17:56.000,304,11074238,-795,0,1698787075,12991.216625089997,71.82562943999801,54389.570492160005 2023-10-31,21:17:57.000,304,11074260,-795,0,1698787076,12991.162734609992,71.79038379000121,54389.38882704 2023-10-31,21:17:58.000,304,11074238,-795,0,1698787077,12991.176207229997,71.80448204999993,54389.50062096 2023-10-31,21:17:59.000,304,11074203,-795,0,1698787078,12991.142525679992,71.79743292000057,54389.53555656 2023-10-31,21:18:00.000,304,11074292,-795,0,1698787079,12991.129053060002,71.84677683000336,54389.6543376 2023-10-31,21:18:01.000,304,11074176,-795,0,1698787080,12991.216625089997,71.94546465000167,54389.73119592001 2023-10-31,21:18:02.000,304,11074231,-795,0,1698787081,12991.283988189993,71.94546465000167,54389.6543376 2023-10-31,21:18:03.000,304,11074210,-795,0,1698787082,12991.331142360003,72.00890682000318,54389.56350504001 2023-10-31,21:18:04.000,304,11074097,-795,0,1698787083,12991.385032839993,71.98775942999782,54389.64735048 2023-10-31,21:18:05.000,304,11074327,-795,0,1698787084,12991.486077489993,72.09349638000276,54389.6543376 2023-10-31,21:18:06.000,304,11074217,-795,0,1698787085,12991.492813799989,72.14988942000491,54389.66132472001 2023-10-31,21:18:07.000,304,11074181,-795,0,1698787086,12991.566913209994,72.1851350700017,54389.49363384001 2023-10-31,21:18:08.000,304,11074215,-795,0,1698787087,12991.593858449989,72.22742984999786,54389.591453520006 2023-10-31,21:18:09.000,304,11074151,-795,0,1698787088,12991.71511202999,72.24857724000321,54389.70324744 2023-10-31,21:18:10.000,304,11074253,-795,0,1698787089,12991.84310192,72.29792114999873,54389.78010576001 2023-10-31,21:18:11.000,304,11074207,-795,0,1698787090,12991.910465019995,72.31906854000408,54389.81504136 2023-10-31,21:18:12.000,304,11074137,-795,0,1698787091,12991.9643555,72.40365810000367,54389.71023456001 2023-10-31,21:18:13.000,304,11074201,-795,0,1698787092,12992.02498229,72.39660897000431,54389.61241488001 2023-10-31,21:18:14.000,304,11074227,-795,0,1698787093,12992.00477336,72.39660897000431,54389.6543376 2023-10-31,21:18:15.000,304,11074160,-795,0,1698787094,12992.072136459996,72.38955983999767,54389.7242088 2023-10-31,21:18:16.000,304,11074176,-795,0,1698787095,12992.10581801,72.46005113999854,54389.77311864 2023-10-31,21:18:17.000,304,11074201,-795,0,1698787096,12992.240544209992,72.47414940000453,54389.91984816001 2023-10-31,21:18:18.000,304,11074276,-795,0,1698787097,12992.179917419991,72.50234592000197,54389.88491256 2023-10-31,21:18:19.000,304,11074181,-795,0,1698787098,12992.166444800001,72.49529679000261,54389.856964080005 2023-10-31,21:18:20.000,304,11074209,-795,0,1698787099,12992.186653730001,72.45300200999918,54389.89189968 2023-10-31,21:18:21.000,304,11074253,-795,0,1698787100,12992.159708489991,72.4671002699979,54389.84298984 2023-10-31,21:18:22.000,304,11074245,-795,0,1698787101,12991.98456443,72.53759156999877,54389.96177088 2023-10-31,21:18:23.000,304,11074177,-795,0,1698787102,12991.991300739995,72.44595287999982,54389.89888680001 2023-10-31,21:18:24.000,304,11074304,-795,0,1698787103,12991.92393764,72.57283722000284,54389.94779664001 2023-10-31,21:18:25.000,304,11074266,-795,0,1698787104,12991.950882879995,72.5798863500022,54389.975745120006 2023-10-31,21:18:26.000,304,11074236,-795,0,1698787105,12991.89699239999,72.52349331000005,54390.08055192 2023-10-31,21:18:27.000,304,11074160,-795,0,1698787106,12991.870047159995,72.55168983000476,54390.024654960005 2023-10-31,21:18:28.000,304,11074125,-795,0,1698787107,12991.73532095999,72.50939505000133,54389.91984816001 2023-10-31,21:18:29.000,304,11074239,-795,0,1698787108,12991.688166789994,72.56578809000348,54389.71722168 2023-10-31,21:18:30.000,304,11074167,-795,0,1698787109,12991.580385829999,72.57283722000284,54389.83600272 2023-10-31,21:18:31.000,304,11074218,-795,0,1698787110,12991.647748929994,72.54464069999813,54389.94080952 2023-10-31,21:18:32.000,304,11074218,-795,0,1698787111,12991.519759039998,72.56578809000348,54389.88491256 2023-10-31,21:18:33.000,304,11074220,-795,0,1698787112,12991.546704279994,72.54464069999813,54389.954783760004 2023-10-31,21:18:34.000,304,11074157,-795,0,1698787113,12991.492813799989,72.48824766000325,54389.99670648001 2023-10-31,21:18:35.000,304,11074180,-795,0,1698787114,12991.533231659989,72.53054243999941,54389.98273224 2023-10-31,21:18:36.000,304,11074163,-795,0,1698787115,12991.432187009988,72.55873896000412,54389.99670648001 2023-10-31,21:18:37.000,304,11074121,-795,0,1698787116,12991.391769149988,72.55168983000476,54389.75215728001 2023-10-31,21:18:38.000,304,11074149,-795,0,1698787117,12991.418714389998,72.57283722000284,54389.74517016 2023-10-31,21:18:39.000,304,11074226,-795,0,1698787118,12991.438923319998,72.60808286999963,54389.856964080005 2023-10-31,21:18:40.000,304,11074205,-795,0,1698787119,12991.432187009988,72.59398461000092,54389.88491256 2023-10-31,21:18:41.000,304,11074191,-795,0,1698787120,12991.385032839993,72.62218112999835,54389.70324744 2023-10-31,21:18:42.000,304,11074156,-795,0,1698787121,12991.492813799989,72.6785741700005,54389.87792544001 2023-10-31,21:18:43.000,304,11074192,-795,0,1698787122,12991.499550109998,72.66447591000178,54389.87093832 2023-10-31,21:18:44.000,304,11074191,-795,0,1698787123,12991.539967969999,72.70677068999794,54389.83600272 2023-10-31,21:18:45.000,304,11074168,-795,0,1698787124,12991.61406737999,72.70677068999794,54389.82202848 2023-10-31,21:18:46.000,304,11074148,-795,0,1698787125,12991.67469416999,72.74906547000137,54389.8639512 2023-10-31,21:18:47.000,304,11074186,-795,0,1698787126,12991.61406737999,72.72086895000393,54389.60542776 2023-10-31,21:18:48.000,304,11074165,-795,0,1698787127,12991.620803689999,72.75611460000073,54389.80106712001 2023-10-31,21:18:49.000,304,11074285,-795,0,1698787128,12991.688166789994,72.74906547000137,54389.84997696001 2023-10-31,21:18:50.000,304,11074202,-795,0,1698787129,12991.72184834,72.74906547000137,54389.954783760004 2023-10-31,21:18:51.000,304,11074190,-795,0,1698787130,12991.748793579995,72.74201634000201,54389.9338224 2023-10-31,21:18:52.000,304,11074255,-795,0,1698787131,12991.71511202999,72.79840938000416,54389.87093832 2023-10-31,21:18:53.000,304,11074238,-795,0,1698787132,12991.708375719994,72.76316373000009,54389.759144400006 2023-10-31,21:18:54.000,304,11074142,-795,0,1698787133,12991.748793579995,72.77021285999945,54389.76613152 2023-10-31,21:18:55.000,304,11074167,-795,0,1698787134,12991.86331085,72.72791808000329,54389.88491256 2023-10-31,21:18:56.000,304,11074218,-795,0,1698787135,12991.85657453999,72.72791808000329,54389.9338224 2023-10-31,21:18:57.000,304,11074181,-795,0,1698787136,12991.950882879995,72.76316373000009,54390.143436000006 2023-10-31,21:18:58.000,304,11074233,-795,0,1698787137,12992.03845490999,72.7772619899988,54390.122474640004 2023-10-31,21:18:59.000,304,11074264,-795,0,1698787138,12992.06540015,72.84775328999967,54390.0036936 2023-10-31,21:19:00.000,304,11074223,-795,0,1698787139,12992.099081699991,72.90414633000182,54389.975745120006 2023-10-31,21:19:01.000,304,11074249,-795,0,1698787140,12992.294434689997,72.9252937199999,54390.0036936 2023-10-31,21:19:02.000,304,11074272,-795,0,1698787141,12992.395479339997,73.00283415000013,54389.975745120006 2023-10-31,21:19:03.000,304,11074189,-795,0,1698787142,12992.543678159993,73.08037458000035,54389.89888680001 2023-10-31,21:19:04.000,304,11074192,-795,0,1698787143,12992.543678159993,73.20020979000401,54389.9338224 2023-10-31,21:19:05.000,304,11074212,-795,0,1698787144,12992.813130559989,73.32004500000039,54390.08753904001 2023-10-31,21:19:06.000,304,11074194,-795,0,1698787145,12992.94112045,73.3834871700019,54390.1085004 2023-10-31,21:19:07.000,304,11074150,-795,0,1698787146,12993.08258296,73.4821749900002,54390.21330720001 2023-10-31,21:19:08.000,304,11074207,-795,0,1698787147,12993.170154989995,73.63725585000066,54390.13644888001 2023-10-31,21:19:09.000,304,11074180,-795,0,1698787148,12993.28467226,73.77823845000239,54390.122474640004 2023-10-31,21:19:10.000,304,11074228,-795,0,1698787149,12993.419398459991,73.86987714000134,54390.192345840005 2023-10-31,21:19:11.000,304,11074183,-795,0,1698787150,12993.533915729997,74.03200713000115,54390.22029432 2023-10-31,21:19:12.000,304,11074216,-795,0,1698787151,12993.608015140002,74.12364582000009,54390.10151328 2023-10-31,21:19:13.000,304,11074198,-795,0,1698787152,12993.709059790002,74.24348103000375,54390.13644888001 2023-10-31,21:19:14.000,304,11074237,-795,0,1698787153,12993.870731229988,74.32102146000398,54390.26920416 2023-10-31,21:19:15.000,304,11074258,-795,0,1698787154,12993.971775879989,74.41266015000292,54390.241255680005 2023-10-31,21:19:16.000,304,11074143,-795,0,1698787155,12994.03240266999,74.45495492999908,54390.27619128 2023-10-31,21:19:17.000,304,11074229,-795,0,1698787156,12994.039138979999,74.5324953599993,54390.15042312 2023-10-31,21:19:18.000,304,11074254,-795,0,1698787157,12994.025666359994,74.57479014000273,54390.1085004 2023-10-31,21:19:19.000,304,11074199,-795,0,1698787158,12994.079556839999,74.63823231000424,54390.17138448 2023-10-31,21:19:20.000,304,11074228,-795,0,1698787159,12994.18060149,74.62413404999825,54390.241255680005 2023-10-31,21:19:21.000,304,11074243,-795,0,1698787160,12994.268173519995,74.62413404999825,54390.360036720005 2023-10-31,21:19:22.000,304,11074225,-795,0,1698787161,12994.23449196999,74.57479014000273,54390.360036720005 2023-10-31,21:19:23.000,304,11074250,-795,0,1698787162,12994.268173519995,74.51134797000122,54390.34606248 2023-10-31,21:19:24.000,304,11074191,-795,0,1698787163,12994.21428303999,74.48315145000379,54390.25522992001 2023-10-31,21:19:25.000,304,11074193,-795,0,1698787164,12994.24122828,74.44790579999972,54390.28317840001 2023-10-31,21:19:26.000,304,11074219,-795,0,1698787165,12994.28164614,74.433807540001,54390.408946560005 2023-10-31,21:19:27.000,304,11074220,-795,0,1698787166,12994.29511875999,74.34216885000205,54390.40195944001 2023-10-31,21:19:28.000,304,11074178,-795,0,1698787167,12994.227755659995,74.25053016000311,54390.40195944001 2023-10-31,21:19:29.000,304,11074181,-795,0,1698787168,12994.21428303999,74.16594060000352,54390.408946560005 2023-10-31,21:19:30.000,304,11074202,-795,0,1698787169,12994.17386517999,74.06725277999794,54390.27619128 2023-10-31,21:19:31.000,304,11074183,-795,0,1698787170,12994.20081042,73.91922105000413,54390.43689504 2023-10-31,21:19:32.000,304,11074311,-795,0,1698787171,12994.17386517999,73.80643496999983,54390.41593368 2023-10-31,21:19:33.000,304,11074190,-795,0,1698787172,12994.05261159999,73.77118932000303,54390.32510112 2023-10-31,21:19:34.000,304,11074238,-795,0,1698787173,12994.09302945999,73.67250150000473,54390.25522992001 2023-10-31,21:19:35.000,304,11074215,-795,0,1698787174,12994.039138979999,73.6302067200013,54390.290165520004 2023-10-31,21:19:36.000,304,11074205,-795,0,1698787175,12994.066084219994,73.4821749900002,54390.408946560005 2023-10-31,21:19:37.000,304,11074224,-795,0,1698787176,12994.005457429994,73.48922411999956,54390.36702384 2023-10-31,21:19:38.000,304,11074192,-795,0,1698787177,12994.106502079994,73.39053630000126,54390.27619128 2023-10-31,21:19:39.000,304,11074230,-795,0,1698787178,12994.16039256,73.36938891000318,54390.37401096 2023-10-31,21:19:40.000,304,11074192,-795,0,1698787179,12994.21428303999,73.24955369999952,54390.360036720005 2023-10-31,21:19:41.000,304,11074185,-795,0,1698787180,12994.20081042,73.27070109000488,54390.20632008 2023-10-31,21:19:42.000,304,11074174,-795,0,1698787181,12994.26143721,73.24250457000016,54390.1085004 2023-10-31,21:19:43.000,304,11074149,-795,0,1698787182,12994.470262819996,73.24250457000016,54390.13644888001 2023-10-31,21:19:44.000,304,11074254,-795,0,1698787183,12994.584780090001,73.29889761000231,54390.1085004 2023-10-31,21:19:45.000,304,11074214,-795,0,1698787184,12994.665615810001,73.39758543000062,54390.22029432 2023-10-31,21:19:46.000,304,11074207,-795,0,1698787185,12994.699297359992,73.40463455999998,54390.318114 2023-10-31,21:19:47.000,304,11074162,-795,0,1698787186,12994.679088429992,73.46102760000213,54390.38099808001 2023-10-31,21:19:48.000,304,11074234,-795,0,1698787187,12994.692561049997,73.41168368999934,54390.311126880006 2023-10-31,21:19:49.000,304,11074186,-795,0,1698787188,12994.699297359992,73.32709412999975,54390.33907536 2023-10-31,21:19:50.000,304,11074236,-795,0,1698787189,12994.739715219992,73.33414325999911,54390.47183064001 2023-10-31,21:19:51.000,304,11074225,-795,0,1698787190,12994.732978909997,73.27775022000424,54390.48580488 2023-10-31,21:19:52.000,304,11074176,-795,0,1698787191,12994.726242600002,73.24955369999952,54390.360036720005 2023-10-31,21:19:53.000,304,11074192,-795,0,1698787192,12994.746451530002,73.1720132699993,54390.527727600005 2023-10-31,21:19:54.000,304,11074157,-795,0,1698787193,12994.800342009992,73.10152196999843,54390.59061168001 2023-10-31,21:19:55.000,304,11074192,-795,0,1698787194,12994.759924149992,73.00988327999949,54390.58362456 2023-10-31,21:19:56.000,304,11074207,-795,0,1698787195,12994.699297359992,72.95349024000461,54390.50676624 2023-10-31,21:19:57.000,304,11074176,-795,0,1698787196,12994.679088429992,72.87594981000439,54390.58362456 2023-10-31,21:19:58.000,304,11074252,-795,0,1698787197,12994.652143189996,72.85480241999903,54390.457856400004 2023-10-31,21:19:59.000,304,11074152,-795,0,1698787198,12994.598252709991,72.70677068999794,54390.492792 2023-10-31,21:20:00.000,304,11074191,-795,0,1698787199,12994.578043779991,72.66447591000178,54390.625547280004 2023-10-31,21:20:01.000,304,11074242,-795,0,1698787200,12994.584780090001,72.55168983000476,54390.646508640006 2023-10-31,21:20:02.000,304,11074185,-795,0,1698787201,12994.551098539996,72.48824766000325,54390.73035408 2023-10-31,21:20:03.000,304,11074141,-795,0,1698787202,12994.510680679996,72.4318546200011,54390.66048288 2023-10-31,21:20:04.000,304,11074114,-795,0,1698787203,12994.46352651,72.38251070999831,54390.527727600005 2023-10-31,21:20:05.000,304,11074182,-795,0,1698787204,12994.37595447999,72.32611767000344,54390.3879852 2023-10-31,21:20:06.000,304,11074155,-795,0,1698787205,12994.41637233999,72.3331668000028,54390.44388216 2023-10-31,21:20:07.000,304,11074182,-795,0,1698787206,12994.328800309995,72.2344789800045,54390.492792 2023-10-31,21:20:08.000,304,11074276,-795,0,1698787207,12994.34227293,72.2344789800045,54390.32510112 2023-10-31,21:20:09.000,304,11074243,-795,0,1698787208,12994.389427099995,72.17808594000235,54390.54868896001 2023-10-31,21:20:10.000,304,11074135,-795,0,1698787209,12994.33553661999,72.12874202999956,54390.48580488 2023-10-31,21:20:11.000,304,11074266,-795,0,1698787210,12994.28164614,72.10759464000148,54390.44388216 2023-10-31,21:20:12.000,304,11074140,-795,0,1698787211,12994.227755659995,72.13579115999892,54390.39497232 2023-10-31,21:20:13.000,304,11074258,-795,0,1698787212,12994.17386517999,72.15693855000427,54390.18535872001 2023-10-31,21:20:14.000,304,11074183,-795,0,1698787213,12994.187337799995,72.17103681000299,54390.17138448 2023-10-31,21:20:15.000,304,11074236,-795,0,1698787214,12994.15365624999,72.10054551000212,54390.360036720005 2023-10-31,21:20:16.000,304,11074229,-795,0,1698787215,12994.099765769999,72.13579115999892,54390.311126880006 2023-10-31,21:20:17.000,304,11074205,-795,0,1698787216,12994.045875289994,72.11464377000084,54390.311126880006 2023-10-31,21:20:18.000,304,11074220,-795,0,1698787217,12994.018930049999,72.19218420000107,54390.36702384 2023-10-31,21:20:19.000,304,11074210,-795,0,1698787218,12993.991984809989,72.22742984999786,54390.3879852 2023-10-31,21:20:20.000,304,11074188,-795,0,1698787219,12993.863994919993,72.24857724000321,54390.42990792001 2023-10-31,21:20:21.000,304,11074137,-795,0,1698787220,12993.796631819998,72.27677376000065,54390.33907536 2023-10-31,21:20:22.000,304,11074257,-795,0,1698787221,12993.722532409993,72.31201941000472,54390.28317840001 2023-10-31,21:20:23.000,304,11074196,-795,0,1698787222,12993.661905619992,72.34021593000216,54390.17138448 2023-10-31,21:20:24.000,304,11074167,-795,0,1698787223,12993.608015140002,72.41070723000303,54390.18535872001 2023-10-31,21:20:25.000,304,11074197,-795,0,1698787224,12993.614751449997,72.44595287999982,54390.32510112 2023-10-31,21:20:26.000,304,11074182,-795,0,1698787225,12993.540652039992,72.52349331000005,54390.19933296 2023-10-31,21:20:27.000,304,11074203,-795,0,1698787226,12993.533915729997,72.60808286999963,54390.33208824001 2023-10-31,21:20:28.000,304,11074090,-795,0,1698787227,12993.486761560001,72.65742678000242,54390.13644888001 2023-10-31,21:20:29.000,304,11074141,-795,0,1698787228,12993.567597280002,72.6785741700005,54390.13644888001 2023-10-31,21:20:30.000,304,11074219,-795,0,1698787229,12993.594542519997,72.7913602500048,54390.22728144 2023-10-31,21:20:31.000,304,11074199,-795,0,1698787230,12993.688850860002,72.7913602500048,54390.26221704001 2023-10-31,21:20:32.000,304,11074265,-795,0,1698787231,12993.655169309997,72.89709720000246,54390.2482428 2023-10-31,21:20:33.000,304,11074214,-795,0,1698787232,12993.742741339993,72.91824459000054,54390.19933296 2023-10-31,21:20:34.000,304,11074174,-795,0,1698787233,12993.830313369988,72.97463763000269,54390.27619128 2023-10-31,21:20:35.000,304,11074202,-795,0,1698787234,12994.039138979999,72.99578502000077,54390.33907536 2023-10-31,21:20:36.000,304,11074214,-795,0,1698787235,12994.025666359994,73.14381675000186,54390.35304960001 2023-10-31,21:20:37.000,304,11074225,-795,0,1698787236,12994.07282052999,73.18611152999802,54390.12946176 2023-10-31,21:20:38.000,304,11074161,-795,0,1698787237,12994.17386517999,73.22135718000209,54390.26221704001 2023-10-31,21:20:39.000,304,11074178,-795,0,1698787238,12994.27490982999,73.27070109000488,54390.16439736001 2023-10-31,21:20:40.000,304,11074132,-795,0,1698787239,12994.30185507,73.29889761000231,54390.36702384 2023-10-31,21:20:41.000,304,11074200,-795,0,1698787240,12994.409636029995,73.32709412999975,54390.39497232 2023-10-31,21:20:42.000,304,11074213,-795,0,1698787241,12994.43658126999,73.40463455999998,54390.40195944001 2023-10-31,21:20:43.000,304,11074182,-795,0,1698787242,12994.35574554999,73.45397847000277,54390.27619128 2023-10-31,21:20:44.000,304,11074220,-795,0,1698787243,12994.517416989991,73.44692934000341,54390.42990792001 2023-10-31,21:20:45.000,304,11074237,-795,0,1698787244,12994.631934259996,73.51742064000427,54390.42990792001 2023-10-31,21:20:46.000,304,11074226,-795,0,1698787245,12994.638670569992,73.48922411999956,54390.47183064001 2023-10-31,21:20:47.000,304,11074205,-795,0,1698787246,12994.631934259996,73.47512586000084,54390.26920416 2023-10-31,21:20:48.000,304,11074214,-795,0,1698787247,12994.578043779991,73.57381367999915,54390.36702384 2023-10-31,21:20:49.000,304,11074199,-795,0,1698787248,12994.726242600002,73.58086280999851,54390.54170184 2023-10-31,21:20:50.000,304,11074203,-795,0,1698787249,12994.712769979997,73.57381367999915,54390.576637440005 2023-10-31,21:20:51.000,304,11074138,-795,0,1698787250,12994.780133079992,73.63725585000066,54390.576637440005 2023-10-31,21:20:52.000,304,11074136,-795,0,1698787251,12994.746451530002,73.66545236999809,54390.56965032001 2023-10-31,21:20:53.000,304,11074212,-795,0,1698787252,12994.692561049997,73.68659976000345,54390.41593368 2023-10-31,21:20:54.000,304,11074199,-795,0,1698787253,12994.719506289992,73.6936488900028,54390.33907536 2023-10-31,21:20:55.000,304,11074210,-795,0,1698787254,12994.813814629997,73.65135410999937,54390.39497232 2023-10-31,21:20:56.000,304,11074156,-795,0,1698787255,12994.840759869992,73.75004192999768,54390.36702384 2023-10-31,21:20:57.000,304,11074266,-795,0,1698787256,12994.820550939992,73.70774715000152,54390.27619128 2023-10-31,21:20:58.000,304,11074206,-795,0,1698787257,12994.780133079992,73.70774715000152,54390.23426856001 2023-10-31,21:20:59.000,304,11074228,-795,0,1698787258,12994.719506289992,73.74299279999832,54390.37401096 2023-10-31,21:21:00.000,304,11074206,-795,0,1698787259,12994.645406880001,73.80643496999983,54390.42990792001 2023-10-31,21:21:01.000,304,11074220,-795,0,1698787260,12994.584780090001,73.86987714000134,54390.20632008 2023-10-31,21:21:02.000,304,11074253,-795,0,1698787261,12994.517416989991,73.86987714000134,54390.27619128 2023-10-31,21:21:03.000,304,11074209,-795,0,1698787262,12994.5241533,73.88397540000005,54390.39497232 2023-10-31,21:21:04.000,304,11074240,-795,0,1698787263,12994.45679019999,73.91922105000413,54390.492792 2023-10-31,21:21:05.000,304,11074221,-795,0,1698787264,12994.450053889996,73.83463149000454,54390.51375336 2023-10-31,21:21:06.000,304,11074151,-795,0,1698787265,12994.349009239995,73.89102452999941,54390.51375336 2023-10-31,21:21:07.000,304,11074138,-795,0,1698787266,12994.308591379995,73.79233671000111,54390.41593368 2023-10-31,21:21:08.000,304,11074243,-795,0,1698787267,12994.227755659995,73.76414019000367,54390.47183064001 2023-10-31,21:21:09.000,304,11074186,-795,0,1698787268,12994.207546729995,73.77823845000239,54390.39497232 2023-10-31,21:21:10.000,304,11074247,-795,0,1698787269,12994.15365624999,73.70069802000216,54390.478817760006 2023-10-31,21:21:11.000,304,11074104,-795,0,1698787270,12994.09302945999,73.6302067200013,54390.43689504 2023-10-31,21:21:12.000,304,11074234,-795,0,1698787271,12993.978512189999,73.58086280999851,54390.40195944001 2023-10-31,21:21:13.000,304,11074204,-795,0,1698787272,12993.917885399998,73.51037151000492,54390.39497232 2023-10-31,21:21:14.000,304,11074187,-795,0,1698787273,12993.850522299988,73.51037151000492,54390.45086928001 2023-10-31,21:21:15.000,304,11074210,-795,0,1698787274,12993.863994919993,73.48922411999956,54390.44388216 2023-10-31,21:21:16.000,304,11074164,-795,0,1698787275,12993.857258609998,73.45397847000277,54390.478817760006 2023-10-31,21:21:17.000,304,11074170,-795,0,1698787276,12993.803368129993,73.4187328199987,54390.37401096 2023-10-31,21:21:18.000,304,11074182,-795,0,1698787277,12993.769686580003,73.36233978000382,54390.26221704001 2023-10-31,21:21:19.000,304,11074271,-795,0,1698787278,12993.742741339993,73.37643804000254,54390.19933296 2023-10-31,21:21:20.000,304,11074225,-795,0,1698787279,12993.742741339993,73.34824151999783,54390.26221704001 2023-10-31,21:21:21.000,304,11074220,-795,0,1698787280,12993.756213959998,73.3834871700019,54390.33907536 2023-10-31,21:21:22.000,304,11074172,-795,0,1698787281,12993.783159199993,73.39053630000126,54390.33907536 2023-10-31,21:21:23.000,304,11074189,-795,0,1698787282,12993.783159199993,73.3834871700019,54390.290165520004 2023-10-31,21:21:24.000,304,11074143,-795,0,1698787283,12993.756213959998,73.35529065000446,54390.28317840001 2023-10-31,21:21:25.000,304,11074244,-795,0,1698787284,12993.715796099998,73.35529065000446,54390.22728144 2023-10-31,21:21:26.000,304,11074201,-795,0,1698787285,12993.756213959998,73.35529065000446,54390.143436000006 2023-10-31,21:21:27.000,304,11074159,-795,0,1698787286,12993.668641930002,73.31299587000103,54390.0386292 2023-10-31,21:21:28.000,304,11074192,-795,0,1698787287,12993.641696689992,73.2847993500036,54389.94080952 2023-10-31,21:21:29.000,304,11074187,-795,0,1698787288,12993.682114549993,73.19316066000465,54390.1085004 2023-10-31,21:21:30.000,304,11074208,-795,0,1698787289,12993.695587169997,73.15791501000058,54390.08753904001 2023-10-31,21:21:31.000,304,11074223,-795,0,1698787290,12993.608015140002,73.05922719000228,54390.01766784001 2023-10-31,21:21:32.000,304,11074152,-795,0,1698787291,12993.459816319992,72.97463763000269,54389.89189968 2023-10-31,21:21:33.000,304,11074141,-795,0,1698787292,12993.32509012,72.91119546000118,54389.83600272 2023-10-31,21:21:34.000,304,11074125,-795,0,1698787293,12993.230781779996,72.81250764000288,54389.87093832 2023-10-31,21:21:35.000,304,11074151,-795,0,1698787294,12993.12300082,72.70677068999794,54389.905873920005 2023-10-31,21:21:36.000,304,11074205,-795,0,1698787295,12993.008483549995,72.62923025999771,54389.96875800001 2023-10-31,21:21:37.000,304,11074235,-795,0,1698787296,12992.85354841999,72.58693548000156,54389.96177088 2023-10-31,21:21:38.000,304,11074112,-795,0,1698787297,12992.772712699989,72.45300200999918,54389.99670648001 2023-10-31,21:21:39.000,304,11074214,-795,0,1698787298,12992.685140669993,72.3684124499996,54389.94779664001 2023-10-31,21:21:40.000,304,11074086,-795,0,1698787299,12992.644722809993,72.21333158999914,54390.06657768001 2023-10-31,21:21:41.000,304,11074217,-795,0,1698787300,12992.516732919998,72.16398768000363,54389.89888680001 2023-10-31,21:21:42.000,304,11074207,-795,0,1698787301,12992.456106129997,71.9736611699991,54389.98971936 2023-10-31,21:21:43.000,304,11074207,-795,0,1698787302,12992.382006719992,71.86087509000208,54389.91286104 2023-10-31,21:21:44.000,304,11074138,-795,0,1698787303,12992.186653730001,71.79038379000121,54389.91984816001 2023-10-31,21:21:45.000,304,11074252,-795,0,1698787304,12992.220335279992,71.70579423000163,54389.96177088 2023-10-31,21:21:46.000,304,11074206,-795,0,1698787305,12992.247280520001,71.54366424000182,54389.975745120006 2023-10-31,21:21:47.000,304,11074126,-795,0,1698787306,12992.206862660001,71.47317294000095,54390.01068072 2023-10-31,21:21:48.000,304,11074223,-795,0,1698787307,12992.173181109996,71.4308781600048,54389.99670648001 2023-10-31,21:21:49.000,304,11074212,-795,0,1698787308,12992.08560908,71.37448512000265,54389.759144400006 2023-10-31,21:21:50.000,304,11074199,-795,0,1698787309,12992.058663839991,71.36743599000329,54389.76613152 2023-10-31,21:21:51.000,304,11074193,-795,0,1698787310,12992.051927529996,71.3180920800005,54389.759144400006 2023-10-31,21:21:52.000,304,11074205,-795,0,1698787311,12991.9643555,71.26169903999835,54389.67529896 2023-10-31,21:21:53.000,304,11074145,-795,0,1698787312,12991.95761918999,71.32514120999986,54389.68228608001 2023-10-31,21:21:54.000,304,11074230,-795,0,1698787313,12991.991300739995,71.29694469000242,54389.738183040005 2023-10-31,21:21:55.000,304,11074180,-795,0,1698787314,12991.971091809995,71.31104295000114,54389.69626032 2023-10-31,21:21:56.000,304,11074215,-795,0,1698787315,12992.00477336,71.36743599000329,54389.59844064 2023-10-31,21:21:57.000,304,11074249,-795,0,1698787316,12992.02498229,71.36038686000393,54389.59844064 2023-10-31,21:21:58.000,304,11074232,-795,0,1698787317,12992.011509669996,71.44497642000351,54389.472672480006 2023-10-31,21:21:59.000,304,11074192,-795,0,1698787318,12991.99803704999,71.50841858999775,54389.50760808 2023-10-31,21:22:00.000,304,11074195,-795,0,1698787319,12992.112554319996,71.58595901999797,54389.619402000004 2023-10-31,21:22:01.000,304,11074246,-795,0,1698787320,12992.173181109996,71.71284336000099,54389.66132472001 2023-10-31,21:22:02.000,304,11074206,-795,0,1698787321,12992.254016829997,71.76923640000314,54389.61241488001 2023-10-31,21:22:03.000,304,11074218,-795,0,1698787322,12992.260753139992,71.8749733500008,54389.48664672 2023-10-31,21:22:04.000,304,11074177,-795,0,1698787323,12992.408951960002,72.0230050800019,54389.50062096 2023-10-31,21:22:05.000,304,11074227,-795,0,1698787324,12992.523469229993,72.10759464000148,54389.50760808 2023-10-31,21:22:06.000,304,11074213,-795,0,1698787325,12992.611041259988,72.24152811000386,54389.50760808 2023-10-31,21:22:07.000,304,11074224,-795,0,1698787326,12992.631250189988,72.36136332000024,54389.423762640006 2023-10-31,21:22:08.000,304,11074191,-795,0,1698787327,12992.732294839989,72.46005113999854,54389.32594296001 2023-10-31,21:22:09.000,304,11074219,-795,0,1698787328,12992.880493659999,72.5798863500022,54389.640363360006 2023-10-31,21:22:10.000,304,11074216,-795,0,1698787329,12992.98153831,72.6785741700005,54389.57747928 2023-10-31,21:22:11.000,304,11074261,-795,0,1698787330,12993.02195617,72.76316373000009,54389.591453520006 2023-10-31,21:22:12.000,304,11074221,-795,0,1698787331,12993.09605557999,72.88299894000374,54389.52856944 2023-10-31,21:22:13.000,304,11074221,-795,0,1698787332,12993.08258296,72.99578502000077,54389.43074976 2023-10-31,21:22:14.000,304,11074195,-795,0,1698787333,12993.190363919995,73.0239815399982,54389.52856944 2023-10-31,21:22:15.000,304,11074161,-795,0,1698787334,12993.26446333,73.0239815399982,54389.60542776 2023-10-31,21:22:16.000,304,11074102,-795,0,1698787335,12993.311617499996,73.1367676200025,54389.619402000004 2023-10-31,21:22:17.000,304,11074247,-795,0,1698787336,12993.32509012,73.15791501000058,54389.63337624001 2023-10-31,21:22:18.000,304,11074233,-795,0,1698787337,12993.338562739991,73.1367676200025,54389.591453520006 2023-10-31,21:22:19.000,304,11074155,-795,0,1698787338,12993.392453219996,73.1367676200025,54389.69626032 2023-10-31,21:22:20.000,304,11074135,-795,0,1698787339,12993.412662149996,73.15086588000122,54389.640363360006 2023-10-31,21:22:21.000,304,11074202,-795,0,1698787340,12993.419398459991,73.10857109999779,54389.6543376 2023-10-31,21:22:22.000,304,11074259,-795,0,1698787341,12993.453080009996,73.12971849000314,54389.619402000004 2023-10-31,21:22:23.000,304,11074160,-795,0,1698787342,12993.493497869997,73.20020979000401,54389.66831184 2023-10-31,21:22:24.000,304,11074198,-795,0,1698787343,12993.540652039992,73.15791501000058,54389.49363384001 2023-10-31,21:22:25.000,304,11074197,-795,0,1698787344,12993.554124659997,73.12971849000314,54389.5495308 2023-10-31,21:22:26.000,304,11074157,-795,0,1698787345,12993.682114549993,73.08037458000035,54389.619402000004 2023-10-31,21:22:27.000,304,11074133,-795,0,1698787346,12993.648433000002,73.10857109999779,54389.619402000004 2023-10-31,21:22:28.000,304,11074151,-795,0,1698787347,12993.648433000002,73.03103067000484,54389.59844064 2023-10-31,21:22:29.000,304,11074119,-795,0,1698787348,12993.641696689992,73.06627632000163,54389.472672480006 2023-10-31,21:22:30.000,304,11074213,-795,0,1698787349,12993.661905619992,73.05922719000228,54389.45869824 2023-10-31,21:22:31.000,304,11074161,-795,0,1698787350,12993.729268720002,73.0380798000042,54389.61241488001 2023-10-31,21:22:32.000,304,11074208,-795,0,1698787351,12993.668641930002,73.12266936000378,54389.45869824 2023-10-31,21:22:33.000,304,11074209,-795,0,1698787352,12993.769686580003,73.1367676200025,54389.51459520001 2023-10-31,21:22:34.000,304,11074152,-795,0,1698787353,12993.890940159989,73.22135718000209,54389.56350504001 2023-10-31,21:22:35.000,304,11074220,-795,0,1698787354,12993.917885399998,73.18611152999802,54389.619402000004 2023-10-31,21:22:36.000,304,11074199,-795,0,1698787355,12993.938094329998,73.2354554400008,54389.55651792 2023-10-31,21:22:37.000,304,11074238,-795,0,1698787356,12993.944830639994,73.31299587000103,54389.472672480006 2023-10-31,21:22:38.000,304,11074218,-795,0,1698787357,12993.944830639994,73.31299587000103,54389.50062096 2023-10-31,21:22:39.000,304,11074169,-795,0,1698787358,12993.978512189999,73.32709412999975,54389.4796596 2023-10-31,21:22:40.000,304,11074168,-795,0,1698787359,12994.018930049999,73.30594674000167,54389.5495308 2023-10-31,21:22:41.000,304,11074250,-795,0,1698787360,12994.126711009994,73.32004500000039,54389.6543376 2023-10-31,21:22:42.000,304,11074177,-795,0,1698787361,12994.005457429994,73.34824151999783,54389.619402000004 2023-10-31,21:22:43.000,304,11074264,-795,0,1698787362,12994.03240266999,73.34824151999783,54389.570492160005 2023-10-31,21:22:44.000,304,11074125,-795,0,1698787363,12994.099765769999,73.35529065000446,54389.64735048 2023-10-31,21:22:45.000,304,11074199,-795,0,1698787364,12993.991984809989,73.37643804000254,54389.3399172 2023-10-31,21:22:46.000,304,11074213,-795,0,1698787365,12993.991984809989,73.34824151999783,54389.51459520001 2023-10-31,21:22:47.000,304,11074206,-795,0,1698787366,12994.03240266999,73.40463455999998,54389.56350504001 2023-10-31,21:22:48.000,304,11074221,-795,0,1698787367,12994.039138979999,73.42578194999805,54389.66831184 2023-10-31,21:22:49.000,304,11074157,-795,0,1698787368,12994.167128869994,73.45397847000277,54389.76613152 2023-10-31,21:22:50.000,304,11074146,-795,0,1698787369,12994.22101935,73.36938891000318,54389.808054240006 2023-10-31,21:22:51.000,304,11074206,-795,0,1698787370,12994.207546729995,73.4187328199987,54389.94080952 2023-10-31,21:22:52.000,304,11074182,-795,0,1698787371,12994.22101935,73.39758543000062,54389.82901560001 2023-10-31,21:22:53.000,304,11074178,-795,0,1698787372,12994.247964589995,73.43283108000469,54389.78010576001 2023-10-31,21:22:54.000,304,11074056,-795,0,1698787373,12994.328800309995,73.44692934000341,54389.76613152 2023-10-31,21:22:55.000,304,11074252,-795,0,1698787374,12994.490471749996,73.42578194999805,54389.89888680001 2023-10-31,21:22:56.000,304,11074170,-795,0,1698787375,12994.510680679996,73.41168368999934,54389.88491256 2023-10-31,21:22:57.000,304,11074181,-795,0,1698787376,12994.658879499992,73.29889761000231,54389.96875800001 2023-10-31,21:22:58.000,304,11074140,-795,0,1698787377,12994.759924149992,73.27775022000424,54390.01766784001 2023-10-31,21:22:59.000,304,11074119,-795,0,1698787378,12994.827287250002,73.15791501000058,54390.05260344 2023-10-31,21:23:00.000,304,11074160,-795,0,1698787379,12994.874441419997,73.08037458000035,54390.05959056 2023-10-31,21:23:01.000,304,11074151,-795,0,1698787380,12994.847496180002,72.99578502000077,54390.01766784001 2023-10-31,21:23:02.000,304,11074196,-795,0,1698787381,12994.854232489997,72.95349024000461,54390.04561632001 2023-10-31,21:23:03.000,304,11074205,-795,0,1698787382,12994.834023559997,72.85480241999903,54390.01766784001 2023-10-31,21:23:04.000,304,11074217,-795,0,1698787383,12994.827287250002,72.81250764000288,54390.08055192 2023-10-31,21:23:05.000,304,11074234,-795,0,1698787384,12994.840759869992,72.74906547000137,54390.19933296 2023-10-31,21:23:06.000,304,11074265,-795,0,1698787385,12994.813814629997,72.72791808000329,54390.23426856001 2023-10-31,21:23:07.000,304,11074254,-795,0,1698787386,12994.827287250002,72.69267242999922,54390.23426856001 2023-10-31,21:23:08.000,304,11074151,-795,0,1698787387,12994.665615810001,72.615131999999,54390.073564800005 2023-10-31,21:23:09.000,304,11074103,-795,0,1698787388,12994.604989020001,72.58693548000156,54390.143436000006 2023-10-31,21:23:10.000,304,11074185,-795,0,1698787389,12994.517416989991,72.47414940000453,54390.192345840005 2023-10-31,21:23:11.000,304,11074193,-795,0,1698787390,12994.450053889996,72.4318546200011,54390.18535872001 2023-10-31,21:23:12.000,304,11074198,-795,0,1698787391,12994.35574554999,72.53054243999941,54390.1085004 2023-10-31,21:23:13.000,304,11074147,-795,0,1698787392,12994.24122828,72.4671002699979,54390.11548752001 2023-10-31,21:23:14.000,304,11074208,-795,0,1698787393,12994.187337799995,72.4811985300039,54390.19933296 2023-10-31,21:23:15.000,304,11074138,-795,0,1698787394,12994.045875289994,72.42480549000175,54390.16439736001 2023-10-31,21:23:16.000,304,11074174,-795,0,1698787395,12993.890940159989,72.35431419000088,54390.10151328 2023-10-31,21:23:17.000,304,11074108,-795,0,1698787396,12993.702323479993,72.31906854000408,54389.94779664001 2023-10-31,21:23:18.000,304,11074183,-795,0,1698787397,12993.567597280002,72.32611767000344,54389.94779664001 2023-10-31,21:23:19.000,304,11074153,-795,0,1698787398,12993.506970490002,72.26972463000129,54389.926835280006 2023-10-31,21:23:20.000,304,11074157,-795,0,1698787399,12993.486761560001,72.26972463000129,54389.975745120006 2023-10-31,21:23:21.000,304,11074150,-795,0,1698787400,12993.446343700001,72.17103681000299,54390.05260344 2023-10-31,21:23:22.000,304,11074218,-795,0,1698787401,12993.385716910001,72.12874202999956,54389.98273224 2023-10-31,21:23:23.000,304,11074186,-795,0,1698787402,12993.352035359996,72.06529985999805,54390.0036936 2023-10-31,21:23:24.000,304,11074160,-795,0,1698787403,12993.32509012,72.00185769000382,54389.91286104 2023-10-31,21:23:25.000,304,11074136,-795,0,1698787404,12993.352035359996,71.94546465000167,54389.82901560001 2023-10-31,21:23:26.000,304,11074266,-795,0,1698787405,12993.392453219996,71.92431726000359,54389.88491256 2023-10-31,21:23:27.000,304,11074140,-795,0,1698787406,12993.473288939997,71.84677683000336,54389.84997696001 2023-10-31,21:23:28.000,304,11074246,-795,0,1698787407,12993.453080009996,71.81153117999929,54389.70324744 2023-10-31,21:23:29.000,304,11074146,-795,0,1698787408,12993.533915729997,71.74808900999778,54389.71722168 2023-10-31,21:23:30.000,304,11074189,-795,0,1698787409,12993.695587169997,71.7762855300025,54389.76613152 2023-10-31,21:23:31.000,304,11074229,-795,0,1698787410,12993.837049679998,71.76218727000378,54389.76613152 2023-10-31,21:23:32.000,304,11074122,-795,0,1698787411,12993.965039569994,71.7762855300025,54389.689273200005 2023-10-31,21:23:33.000,304,11074217,-795,0,1698787412,12994.039138979999,71.78333466000186,54389.54254368001 2023-10-31,21:23:34.000,304,11074142,-795,0,1698787413,12994.14018363,71.73399074999907,54389.52856944 2023-10-31,21:23:35.000,304,11074159,-795,0,1698787414,12994.349009239995,71.71284336000099,54389.58446640001 2023-10-31,21:23:36.000,304,11074208,-795,0,1698787415,12994.537625919991,71.71989249000035,54389.63337624001 2023-10-31,21:23:37.000,304,11074179,-795,0,1698787416,12994.692561049997,71.73399074999907,54389.619402000004 2023-10-31,21:23:38.000,304,11074114,-795,0,1698787417,12994.786869390002,71.76923640000314,54389.619402000004 2023-10-31,21:23:39.000,304,11074239,-795,0,1698787418,12994.995694999998,71.79743292000057,54389.71023456001 2023-10-31,21:23:40.000,304,11074159,-795,0,1698787419,12995.103475959993,71.8749733500008,54389.69626032 2023-10-31,21:23:41.000,304,11074210,-795,0,1698787420,12995.170839059989,71.79743292000057,54389.71023456001 2023-10-31,21:23:42.000,304,11074163,-795,0,1698787421,12995.238202159999,71.88907160999952,54389.68228608001 2023-10-31,21:23:43.000,304,11074157,-795,0,1698787422,12995.238202159999,71.85382596000272,54389.6543376 2023-10-31,21:23:44.000,304,11074222,-795,0,1698787423,12995.278620019999,71.93136639000295,54389.64735048 2023-10-31,21:23:45.000,304,11074167,-795,0,1698787424,12995.37292835999,71.84677683000336,54389.83600272 2023-10-31,21:23:46.000,304,11074210,-795,0,1698787425,12995.27188370999,71.90316986999824,54389.82202848 2023-10-31,21:23:47.000,304,11074214,-795,0,1698787426,12995.29209263999,71.839727700004,54389.738183040005 2023-10-31,21:23:48.000,304,11074133,-795,0,1698787427,12995.325774189994,71.84677683000336,54389.74517016 2023-10-31,21:23:49.000,304,11074170,-795,0,1698787428,12995.238202159999,71.81153117999929,54389.591453520006 2023-10-31,21:23:50.000,304,11074174,-795,0,1698787429,12995.238202159999,71.79038379000121,54389.60542776 2023-10-31,21:23:51.000,304,11074194,-795,0,1698787430,12995.298828949999,71.76923640000314,54389.71722168 2023-10-31,21:23:52.000,304,11074173,-795,0,1698787431,12995.325774189994,71.7762855300025,54389.63337624001 2023-10-31,21:23:53.000,304,11074195,-795,0,1698787432,12995.35945574,71.75513814000442,54389.74517016 2023-10-31,21:23:54.000,304,11074150,-795,0,1698787433,12995.406609909995,71.80448204999993,54389.83600272 2023-10-31,21:23:55.000,304,11074197,-795,0,1698787434,12995.467236699995,71.71989249000035,54389.8639512 2023-10-31,21:23:56.000,304,11074113,-795,0,1698787435,12995.43355514999,71.71989249000035,54389.84997696001 2023-10-31,21:23:57.000,304,11074247,-795,0,1698787436,12995.47397300999,71.839727700004,54389.67529896 2023-10-31,21:23:58.000,304,11074134,-795,0,1698787437,12995.53459979999,71.88202248000016,54389.68228608001 2023-10-31,21:23:59.000,304,11074124,-795,0,1698787438,12995.68279862,71.90316986999824,54389.738183040005 2023-10-31,21:24:00.000,304,11074187,-795,0,1698787439,12995.70300755,71.95251378000103,54389.70324744 2023-10-31,21:24:01.000,304,11074214,-795,0,1698787440,12995.797315889991,72.01595595000254,54389.76613152 2023-10-31,21:24:02.000,304,11074139,-795,0,1698787441,12995.884887920001,72.13579115999892,54389.70324744 2023-10-31,21:24:03.000,304,11074127,-795,0,1698787442,12995.918569469992,72.20628245999978,54389.63337624001 2023-10-31,21:24:04.000,304,11074145,-795,0,1698787443,12995.938778399992,72.26972463000129,54389.58446640001 2023-10-31,21:24:05.000,304,11074111,-795,0,1698787444,12996.039823049992,72.29087201999937,54389.71722168 2023-10-31,21:24:06.000,304,11074172,-795,0,1698787445,12996.134131389997,72.36136332000024,54389.70324744 2023-10-31,21:24:07.000,304,11074199,-795,0,1698787446,12996.188021870003,72.37546157999896,54389.78010576001 2023-10-31,21:24:08.000,304,11074130,-795,0,1698787447,12996.174549249998,72.43890375000046,54389.67529896 2023-10-31,21:24:09.000,304,11074206,-795,0,1698787448,12996.235176039998,72.42480549000175,54389.71722168 2023-10-31,21:24:10.000,304,11074186,-795,0,1698787449,12996.289066519988,72.41775636000239,54389.87093832 2023-10-31,21:24:11.000,304,11074220,-795,0,1698787450,12996.282330209993,72.41775636000239,54389.84997696001 2023-10-31,21:24:12.000,304,11074168,-795,0,1698787451,12996.248648659988,72.41775636000239,54389.91286104 2023-10-31,21:24:13.000,304,11074190,-795,0,1698787452,12996.188021870003,72.38251070999831,54389.79408 2023-10-31,21:24:14.000,304,11074111,-795,0,1698787453,12996.127395080002,72.39660897000431,54389.75215728001 2023-10-31,21:24:15.000,304,11074151,-795,0,1698787454,12996.140867699993,72.29087201999937,54389.87792544001 2023-10-31,21:24:16.000,304,11074159,-795,0,1698787455,12996.093713529997,72.29087201999937,54389.856964080005 2023-10-31,21:24:17.000,304,11074194,-795,0,1698787456,12996.060031979992,72.2203807199985,54389.79408 2023-10-31,21:24:18.000,304,11074170,-795,0,1698787457,12996.006141500002,72.16398768000363,54389.84298984 2023-10-31,21:24:19.000,304,11074204,-795,0,1698787458,12995.999405189992,72.17808594000235,54389.94779664001 2023-10-31,21:24:20.000,304,11074125,-795,0,1698787459,12995.945514710002,72.22742984999786,54389.89888680001 2023-10-31,21:24:21.000,304,11074167,-795,0,1698787460,12995.878151609992,72.22742984999786,54389.88491256 2023-10-31,21:24:22.000,304,11074194,-795,0,1698787461,12995.797315889991,72.26972463000129,54389.9338224 2023-10-31,21:24:23.000,304,11074150,-795,0,1698787462,12995.729952789996,72.31201941000472,54389.808054240006 2023-10-31,21:24:24.000,304,11074189,-795,0,1698787463,12995.64238076,72.38251070999831,54389.81504136 2023-10-31,21:24:25.000,304,11074204,-795,0,1698787464,12995.709743859996,72.52349331000005,54389.96177088 2023-10-31,21:24:26.000,304,11074102,-795,0,1698787465,12995.649117069996,72.615131999999,54389.96177088 2023-10-31,21:24:27.000,304,11074189,-795,0,1698787466,12995.64238076,72.77021285999945,54389.91286104 2023-10-31,21:24:28.000,304,11074150,-795,0,1698787467,12995.58175397,72.96053937000397,54389.91984816001 2023-10-31,21:24:29.000,304,11074127,-795,0,1698787468,12995.628908139995,73.08742370999971,54389.94080952 2023-10-31,21:24:30.000,304,11074196,-795,0,1698787469,12995.649117069996,73.2354554400008,54390.15741024 2023-10-31,21:24:31.000,304,11074160,-795,0,1698787470,12995.66258969,73.34824151999783,54390.08055192 2023-10-31,21:24:32.000,304,11074178,-795,0,1698787471,12995.62217183,73.53856803000235,54390.0386292 2023-10-31,21:24:33.000,304,11074182,-795,0,1698787472,12995.62217183,73.6936488900028,54390.05959056 2023-10-31,21:24:34.000,304,11074159,-795,0,1698787473,12995.65585337999,73.85577888000262,54390.192345840005 2023-10-31,21:24:35.000,304,11074196,-795,0,1698787474,12995.689534929996,73.91922105000413,54390.192345840005 2023-10-31,21:24:36.000,304,11074161,-795,0,1698787475,12995.64238076,74.01790887000243,54390.17138448 2023-10-31,21:24:37.000,304,11074176,-795,0,1698787476,12995.669325999996,74.0884001700033,54390.0386292 2023-10-31,21:24:38.000,304,11074173,-795,0,1698787477,12995.628908139995,74.16594060000352,54389.91286104 2023-10-31,21:24:39.000,304,11074192,-795,0,1698787478,12995.68279862,74.17298973000288,54390.0036936 2023-10-31,21:24:40.000,304,11074165,-795,0,1698787479,12995.716480169991,74.13774407999881,54390.06657768001 2023-10-31,21:24:41.000,304,11074173,-795,0,1698787480,12995.750161719996,74.0390562600005,54390.06657768001 2023-10-31,21:24:42.000,304,11074232,-795,0,1698787481,12995.669325999996,74.00381061000371,54390.01068072 2023-10-31,21:24:43.000,304,11074160,-795,0,1698787482,12995.6019629,73.86987714000134,54389.98273224 2023-10-31,21:24:44.000,304,11074126,-795,0,1698787483,12995.47397300999,73.79938584000047,54390.01068072 2023-10-31,21:24:45.000,304,11074136,-795,0,1698787484,12995.345983119994,73.72184541000024,54389.96177088 2023-10-31,21:24:46.000,304,11074174,-795,0,1698787485,12995.25167477999,73.65840323999873,54390.024654960005 2023-10-31,21:24:47.000,304,11074213,-795,0,1698787486,12995.150630129989,73.52446977000363,54389.96177088 2023-10-31,21:24:48.000,304,11074169,-795,0,1698787487,12994.988958690003,73.49627324999892,54389.94080952 2023-10-31,21:24:49.000,304,11074167,-795,0,1698787488,12995.083267029993,73.33414325999911,54390.06657768001 2023-10-31,21:24:50.000,304,11074151,-795,0,1698787489,12995.029376549988,73.15086588000122,54390.15042312 2023-10-31,21:24:51.000,304,11074149,-795,0,1698787490,12994.921595589993,73.0380798000042,54390.05260344 2023-10-31,21:24:52.000,304,11074187,-795,0,1698787491,12994.834023559997,72.86890067999775,54390.06657768001 2023-10-31,21:24:53.000,304,11074161,-795,0,1698787492,12994.739715219992,72.6785741700005,54389.89888680001 2023-10-31,21:24:54.000,304,11074147,-795,0,1698787493,12994.652143189996,72.54464069999813,54389.84997696001 2023-10-31,21:24:55.000,304,11074163,-795,0,1698787494,12994.598252709991,72.41775636000239,54389.80106712001 2023-10-31,21:24:56.000,304,11074209,-795,0,1698787495,12994.44331758,72.28382289000001,54389.689273200005 2023-10-31,21:24:57.000,304,11074206,-795,0,1698787496,12994.40289972,72.14284028999828,54389.75215728001 2023-10-31,21:24:58.000,304,11074169,-795,0,1698787497,12994.389427099995,71.95251378000103,54389.787092880004 2023-10-31,21:24:59.000,304,11074187,-795,0,1698787498,12994.322064,71.86792422000144,54389.80106712001 2023-10-31,21:25:00.000,304,11074210,-795,0,1698787499,12994.187337799995,71.69874510000227,54389.70324744 2023-10-31,21:25:01.000,304,11074180,-795,0,1698787500,12994.14018363,71.64940118999948,54389.60542776 2023-10-31,21:25:02.000,304,11074215,-795,0,1698787501,12994.106502079994,71.55776250000054,54389.62638912 2023-10-31,21:25:03.000,304,11074197,-795,0,1698787502,12994.059347909999,71.44497642000351,54389.36786568 2023-10-31,21:25:04.000,304,11074133,-795,0,1698787503,12993.998721119999,71.47317294000095,54389.44472400001 2023-10-31,21:25:05.000,304,11074203,-795,0,1698787504,12994.099765769999,71.50841858999775,54389.55651792 2023-10-31,21:25:06.000,304,11074134,-795,0,1698787505,12994.126711009994,71.50136945999839,54389.50760808 2023-10-31,21:25:07.000,304,11074148,-795,0,1698787506,12994.13344731999,71.55071337000118,54389.57747928 2023-10-31,21:25:08.000,304,11074164,-795,0,1698787507,12994.14018363,71.50136945999839,54389.37485280001 2023-10-31,21:25:09.000,304,11074193,-795,0,1698787508,12994.30185507,71.71284336000099,54389.29799448001 2023-10-31,21:25:10.000,304,11074244,-795,0,1698787509,12994.44331758,71.86087509000208,54389.53555656 2023-10-31,21:25:11.000,304,11074228,-795,0,1698787510,12994.793605699997,72.20628245999978,54389.619402000004 2023-10-31,21:25:12.000,304,11074165,-795,0,1698787511,12995.231465849989,72.60808286999963,54389.73119592001 2023-10-31,21:25:13.000,304,11074156,-795,0,1698787512,12995.66258969,73.06627632000163,54389.87792544001 2023-10-31,21:25:14.000,304,11074208,-795,0,1698787513,12996.174549249998,73.58086280999851,54389.98971936 2023-10-31,21:25:15.000,304,11074201,-795,0,1698787514,12996.57199153999,73.98971234999772,54390.2482428 2023-10-31,21:25:16.000,304,11074203,-795,0,1698787515,12996.989642759996,74.58183927000209,54390.311126880006 2023-10-31,21:25:17.000,304,11074202,-795,0,1698787516,12997.205204680002,74.84970620999957,54390.33907536 2023-10-31,21:25:18.000,304,11074228,-795,0,1698787517,12997.467920769988,75.29380140000285,54390.3879852 2023-10-31,21:25:19.000,304,11074171,-795,0,1698787518,12997.649801139989,75.53347182000289,54390.39497232 2023-10-31,21:25:20.000,304,11074188,-795,0,1698787519,12997.81147257999,75.73789658999885,54390.52074048001 2023-10-31,21:25:21.000,304,11074181,-795,0,1698787520,12997.986616639995,75.794289630001,54390.646508640006 2023-10-31,21:25:22.000,304,11074235,-795,0,1698787521,12998.006825569995,75.85773180000251,54390.67445712 2023-10-31,21:25:23.000,304,11074158,-795,0,1698787522,12998.067452359996,75.90002657999867,54390.68843136001 2023-10-31,21:25:24.000,304,11074222,-795,0,1698787523,12998.107870219996,75.90002657999867,54390.75131544 2023-10-31,21:25:25.000,304,11074196,-795,0,1698787524,12998.08092498,75.87887919000059,54390.76528968001 2023-10-31,21:25:26.000,304,11074140,-795,0,1698787525,12998.04050712,75.87887919000059,54390.75830256001 2023-10-31,21:25:27.000,304,11074192,-795,0,1698787526,12998.03377080999,75.91412484000466,54390.67445712 2023-10-31,21:25:28.000,304,11074150,-795,0,1698787527,12998.04050712,76.02691092000168,54390.66048288 2023-10-31,21:25:29.000,304,11074203,-795,0,1698787528,12998.195442249991,76.39346568000474,54390.84913512 2023-10-31,21:25:30.000,304,11074157,-795,0,1698787529,12998.188705939996,76.80231522000395,54390.95394192001 2023-10-31,21:25:31.000,304,11074202,-795,0,1698787530,12997.93946247,77.1900173699978,54390.960929040004 2023-10-31,21:25:32.000,304,11074171,-795,0,1698787531,12997.616119589999,77.14067346000229,54391.05874872 2023-10-31,21:25:33.000,304,11074171,-795,0,1698787532,12997.339930879993,77.02788737999799,54391.06573584 2023-10-31,21:25:34.000,304,11074206,-795,0,1698787533,12997.178259439992,76.89395391000289,54391.24041384001 2023-10-31,21:25:35.000,304,11074233,-795,0,1698787534,12997.117632649992,76.82346261000203,54391.34522064 2023-10-31,21:25:36.000,304,11074191,-795,0,1698787535,12997.063742170001,76.77411869999924,54391.39413048 2023-10-31,21:25:37.000,304,11074208,-795,0,1698787536,12997.077214789992,76.78821695999795,54391.44304032 2023-10-31,21:25:38.000,304,11074198,-795,0,1698787537,12997.117632649992,76.79526609000459,54391.50592440001 2023-10-31,21:25:39.000,304,11074180,-795,0,1698787538,12997.158050509992,76.85165912999946,54391.56880848 2023-10-31,21:25:40.000,304,11074254,-795,0,1698787539,12997.184995750002,76.91510130000097,54391.56880848 2023-10-31,21:25:41.000,304,11074178,-795,0,1698787540,12997.272567779997,76.96444521000376,54391.52688576001 2023-10-31,21:25:42.000,304,11074183,-795,0,1698787541,12997.319721949993,77.04198564000399,54391.58976984 2023-10-31,21:25:43.000,304,11074181,-795,0,1698787542,12997.312985639997,77.0560839000027,54391.464001680004 2023-10-31,21:25:44.000,304,11074186,-795,0,1698787543,12997.393821359998,77.02083824999863,54391.54784712 2023-10-31,21:25:45.000,304,11074217,-795,0,1698787544,12997.454448149998,76.97854347000248,54391.701563760005 2023-10-31,21:25:46.000,304,11074193,-795,0,1698787545,12997.407293980003,76.88690478000353,54391.56880848 2023-10-31,21:25:47.000,304,11074114,-795,0,1698787546,12997.440975529993,76.77411869999924,54391.65964104 2023-10-31,21:25:48.000,304,11074229,-795,0,1698787547,12997.407293980003,76.69657826999901,54391.50592440001 2023-10-31,21:25:49.000,304,11074158,-795,0,1698787548,12997.353403499998,76.68952913999965,54391.35919488001 2023-10-31,21:25:50.000,304,11074182,-795,0,1698787549,12997.542020179993,76.62608696999814,54391.65964104 2023-10-31,21:25:51.000,304,11074121,-795,0,1698787550,12997.555492799998,76.5344482799992,54391.66662816 2023-10-31,21:25:52.000,304,11074147,-795,0,1698787551,12997.589174349989,76.51330089000112,54391.51291152 2023-10-31,21:25:53.000,304,11074140,-795,0,1698787552,12997.717164239999,76.48510437000368,54391.6806024 2023-10-31,21:25:54.000,304,11074196,-795,0,1698787553,12997.81820889,76.36526916000003,54391.76444784001 2023-10-31,21:25:55.000,304,11074153,-795,0,1698787554,12997.91925354,76.32297438000387,54391.799383440004 2023-10-31,21:25:56.000,304,11074214,-795,0,1698787555,12997.99335294999,76.34412177000195,54391.59675696001 2023-10-31,21:25:57.000,304,11074147,-795,0,1698787556,12998.027034499995,76.28067960000044,54391.61771832 2023-10-31,21:25:58.000,304,11074226,-795,0,1698787557,12998.107870219996,76.33002351000323,54391.484963040006 2023-10-31,21:25:59.000,304,11074179,-795,0,1698787558,12998.357113689992,76.252483080003,54391.73649936 2023-10-31,21:26:00.000,304,11074157,-795,0,1698787559,12998.498576199992,76.28067960000044,54391.76444784001 2023-10-31,21:26:01.000,304,11074231,-795,0,1698787560,12998.640038709993,76.2877287299998,54391.8552804 2023-10-31,21:26:02.000,304,11074187,-795,0,1698787561,12998.653511329998,76.27363047000108,54391.81335768001 2023-10-31,21:26:03.000,304,11074194,-795,0,1698787562,12998.720874429993,76.30887611999788,54391.87624176 2023-10-31,21:26:04.000,304,11074116,-795,0,1698787563,12998.774764909998,76.24543395000364,54391.98104856001 2023-10-31,21:26:05.000,304,11074125,-795,0,1698787564,12998.761292289993,76.23838482000428,54391.7854092 2023-10-31,21:26:06.000,304,11074188,-795,0,1698787565,12998.842128009994,76.20313917000021,54391.96008720001 2023-10-31,21:26:07.000,304,11074249,-795,0,1698787566,12998.835391699999,76.18199178000214,54392.00200992 2023-10-31,21:26:08.000,304,11074155,-795,0,1698787567,12998.781501219994,76.14674612999806,54391.94611296 2023-10-31,21:26:09.000,304,11074163,-795,0,1698787568,12998.687192879988,76.14674612999806,54392.01598416 2023-10-31,21:26:10.000,304,11074177,-795,0,1698787569,12998.747819669989,76.09035309000319,54392.16271368 2023-10-31,21:26:11.000,304,11074229,-795,0,1698787570,12998.673720259998,75.99166527000489,54392.18367504 2023-10-31,21:26:12.000,304,11074146,-795,0,1698787571,12998.592884539998,75.97051787999953,54392.14873944001 2023-10-31,21:26:13.000,304,11074225,-795,0,1698787572,12998.491839889997,75.92822310000338,54391.988035680006 2023-10-31,21:26:14.000,304,11074092,-795,0,1698787573,12998.538994059993,75.82248614999844,54392.01598416 2023-10-31,21:26:15.000,304,11074218,-795,0,1698787574,12998.512048819997,75.83658441000443,54392.05091976 2023-10-31,21:26:16.000,304,11074233,-795,0,1698787575,12998.411004169997,75.77314224000293,54391.93912584001 2023-10-31,21:26:17.000,304,11074224,-795,0,1698787576,12998.431213099997,75.76609311000357,54392.11380384 2023-10-31,21:26:18.000,304,11074155,-795,0,1698787577,12998.404267860002,75.70265094000206,54392.064894 2023-10-31,21:26:19.000,304,11074215,-795,0,1698787578,12998.384058930002,75.66740528999799,54392.085855360005 2023-10-31,21:26:20.000,304,11074107,-795,0,1698787579,12998.350377379997,75.66740528999799,54391.97406144 2023-10-31,21:26:21.000,304,11074138,-795,0,1698787580,12998.390795239997,75.60396312000375,54391.9950228 2023-10-31,21:26:22.000,304,11074179,-795,0,1698787581,12998.390795239997,75.5828157299984,54391.97406144 2023-10-31,21:26:23.000,304,11074134,-795,0,1698787582,12998.370586309997,75.64625789999991,54391.93213872001 2023-10-31,21:26:24.000,304,11074218,-795,0,1698787583,12998.363850000002,75.63215964000119,54391.87624176 2023-10-31,21:26:25.000,304,11074207,-795,0,1698787584,12998.491839889997,75.58986485999776,54392.01598416 2023-10-31,21:26:26.000,304,11074230,-795,0,1698787585,12998.485103580002,75.6956018100027,54391.988035680006 2023-10-31,21:26:27.000,304,11074210,-795,0,1698787586,12998.545730370002,75.66035615999863,54391.95310008 2023-10-31,21:26:28.000,304,11074144,-795,0,1698787587,12998.491839889997,75.75199485000485,54391.869254640005 2023-10-31,21:26:29.000,304,11074212,-795,0,1698787588,12998.545730370002,75.78019137000229,54391.96008720001 2023-10-31,21:26:30.000,304,11074130,-795,0,1698787589,12998.606357160003,75.81543701999908,54391.95310008 2023-10-31,21:26:31.000,304,11074153,-795,0,1698787590,12998.673720259998,75.85773180000251,54391.96008720001 2023-10-31,21:26:32.000,304,11074257,-795,0,1698787591,12998.687192879988,75.98461613999825,54391.84829328 2023-10-31,21:26:33.000,304,11074177,-795,0,1698787592,12998.720874429993,76.01986179000232,54391.918164480005 2023-10-31,21:26:34.000,304,11074149,-795,0,1698787593,12998.862336939994,76.1396969999987,54392.00200992 2023-10-31,21:26:35.000,304,11074226,-795,0,1698787594,12998.862336939994,76.252483080003,54392.09982960001 2023-10-31,21:26:36.000,304,11074104,-795,0,1698787595,12998.896018489999,76.34412177000195,54392.05091976 2023-10-31,21:26:37.000,304,11074196,-795,0,1698787596,12998.848864319989,76.41461307000282,54391.93912584001 2023-10-31,21:26:38.000,304,11074196,-795,0,1698787597,12998.90949110999,76.4992026300024,54392.00200992 2023-10-31,21:26:39.000,304,11074276,-795,0,1698787598,12998.936436349999,76.58379219000199,54392.02297128 2023-10-31,21:26:40.000,304,11074243,-795,0,1698787599,12998.963381589994,76.64018523000414,54392.07188112 2023-10-31,21:26:41.000,304,11074142,-795,0,1698787600,12998.983590519994,76.68248001000029,54392.12079096 2023-10-31,21:26:42.000,304,11074295,-795,0,1698787601,12999.03074468999,76.66838175000157,54392.064894 2023-10-31,21:26:43.000,304,11074261,-795,0,1698787602,12998.94990896999,76.61198870999942,54391.988035680006 2023-10-31,21:26:44.000,304,11074155,-795,0,1698787603,12998.983590519994,76.64018523000414,54392.00200992 2023-10-31,21:26:45.000,304,11074161,-795,0,1698787604,12999.037481,76.57674306000263,54391.98104856001 2023-10-31,21:26:46.000,304,11074152,-795,0,1698787605,12999.03074468999,76.50625176000176,54391.967074320004 2023-10-31,21:26:47.000,304,11074191,-795,0,1698787606,12999.037481,76.42871133000153,54391.90419024 2023-10-31,21:26:48.000,304,11074174,-795,0,1698787607,12999.01727207,76.44280959000025,54391.82733192 2023-10-31,21:26:49.000,304,11074169,-795,0,1698787608,12999.145261959995,76.36526916000003,54391.88322888 2023-10-31,21:26:50.000,304,11074168,-795,0,1698787609,12999.145261959995,76.19609004000085,54391.6806024 2023-10-31,21:26:51.000,304,11074148,-795,0,1698787610,12999.21262505999,76.1890409100015,54391.8552804 2023-10-31,21:26:52.000,304,11074148,-795,0,1698787611,12999.25977923,76.23133568999765,54391.82733192 2023-10-31,21:26:53.000,304,11074193,-795,0,1698787612,12999.34061495,76.22428655999829,54391.69457664001 2023-10-31,21:26:54.000,304,11074202,-795,0,1698787613,12999.33387863999,76.19609004000085,54391.74348648001 2023-10-31,21:26:55.000,304,11074186,-795,0,1698787614,12999.502286390001,76.1890409100015,54391.77842208 2023-10-31,21:26:56.000,304,11074210,-795,0,1698787615,12999.529231629997,76.23133568999765,54391.76444784001 2023-10-31,21:26:57.000,304,11074170,-795,0,1698787616,12999.663957830002,76.33707264000259,54391.81335768001 2023-10-31,21:26:58.000,304,11074182,-795,0,1698787617,12999.684166760002,76.3864165499981,54391.82733192 2023-10-31,21:26:59.000,304,11074175,-795,0,1698787618,12999.738057239992,76.39346568000474,54391.74348648001 2023-10-31,21:27:00.000,304,11074172,-795,0,1698787619,12999.798684029993,76.4992026300024,54391.81335768001 2023-10-31,21:27:01.000,304,11074203,-795,0,1698787620,12999.899728679993,76.52739914999984,54391.820344800006 2023-10-31,21:27:02.000,304,11074144,-795,0,1698787621,12999.926673919988,76.55559567000455,54391.82733192 2023-10-31,21:27:03.000,304,11074177,-795,0,1698787622,12999.852574509998,76.66838175000157,54391.60374408001 2023-10-31,21:27:04.000,304,11074112,-795,0,1698787623,12999.933410229998,76.6472343600035,54391.820344800006 2023-10-31,21:27:05.000,304,11074228,-795,0,1698787624,13000.014245949998,76.69657826999901,54391.93912584001 2023-10-31,21:27:06.000,304,11074232,-795,0,1698787625,13000.10855428999,76.6472343600035,54391.9950228 2023-10-31,21:27:07.000,304,11074142,-795,0,1698787626,13000.175917389999,76.69657826999901,54391.90419024 2023-10-31,21:27:08.000,304,11074131,-795,0,1698787627,13000.16918107999,76.64018523000414,54391.87624176 2023-10-31,21:27:09.000,304,11074219,-795,0,1698787628,13000.20959893999,76.61903783999878,54391.93213872001 2023-10-31,21:27:10.000,304,11074084,-795,0,1698787629,13000.21633525,76.57674306000263,54391.918164480005 2023-10-31,21:27:11.000,304,11074133,-795,0,1698787630,13000.33758883,76.55559567000455,54392.036945520005 2023-10-31,21:27:12.000,304,11074191,-795,0,1698787631,13000.364534069995,76.47100610999769,54391.90419024 2023-10-31,21:27:13.000,304,11074212,-795,0,1698787632,13000.41842455,76.44280959000025,54391.94611296 2023-10-31,21:27:14.000,304,11074216,-795,0,1698787633,13000.45210609999,76.3511709000013,54392.05091976 2023-10-31,21:27:15.000,304,11074182,-795,0,1698787634,13000.58009599,76.29477785999916,54392.1697008 2023-10-31,21:27:16.000,304,11074181,-795,0,1698787635,13000.53967813,76.18199178000214,54392.064894 2023-10-31,21:27:17.000,304,11074146,-795,0,1698787636,13000.607041229996,76.1396969999987,54392.05091976 2023-10-31,21:27:18.000,304,11074160,-795,0,1698787637,13000.714822189992,76.05510743999912,54392.155726560006 2023-10-31,21:27:19.000,304,11074203,-795,0,1698787638,13000.681140640001,76.03396005000104,54392.12079096 2023-10-31,21:27:20.000,304,11074213,-795,0,1698787639,13000.782185290002,76.01986179000232,54392.134765200004 2023-10-31,21:27:21.000,304,11074171,-795,0,1698787640,13000.883229940002,75.98461613999825,54392.33040456 2023-10-31,21:27:22.000,304,11074144,-795,0,1698787641,13000.896702559992,75.92822310000338,54392.29546896001 2023-10-31,21:27:23.000,304,11074166,-795,0,1698787642,13000.964065660002,75.9423213600021,54392.26053336 2023-10-31,21:27:24.000,304,11074180,-795,0,1698787643,13001.024692450002,75.89297744999931,54392.34437880001 2023-10-31,21:27:25.000,304,11074215,-795,0,1698787644,13001.051637689998,75.87887919000059,54392.34437880001 2023-10-31,21:27:26.000,304,11074221,-795,0,1698787645,13001.092055549998,75.88592831999995,54392.323417440006 2023-10-31,21:27:27.000,304,11074170,-795,0,1698787646,13001.085319239988,75.83658441000443,54392.253546240005 2023-10-31,21:27:28.000,304,11074151,-795,0,1698787647,13001.139209719993,75.85068267000315,54392.28848184 2023-10-31,21:27:29.000,304,11074166,-795,0,1698787648,13001.179627579993,75.77314224000293,54392.35835304 2023-10-31,21:27:30.000,304,11074220,-795,0,1698787649,13001.186363889989,75.80133876000036,54392.3793144 2023-10-31,21:27:31.000,304,11074203,-795,0,1698787650,13001.152682339998,75.80133876000036,54392.38630152 2023-10-31,21:27:32.000,304,11074059,-795,0,1698787651,13001.105528169988,75.75904398000421,54392.35835304 2023-10-31,21:27:33.000,304,11074214,-795,0,1698787652,13001.038165069993,75.6956018100027,54392.28149472 2023-10-31,21:27:34.000,304,11074219,-795,0,1698787653,13000.970801969997,75.68150355000398,54392.21861064 2023-10-31,21:27:35.000,304,11074161,-795,0,1698787654,13000.977538279993,75.58986485999776,54392.421237120005 2023-10-31,21:27:36.000,304,11074252,-795,0,1698787655,13000.937120419992,75.52642269000353,54392.44219848001 2023-10-31,21:27:37.000,304,11074160,-795,0,1698787656,13000.889966249997,75.43478400000458,54392.4491856 2023-10-31,21:27:38.000,304,11074177,-795,0,1698787657,13000.822603150002,75.46298052000202,54392.40027576 2023-10-31,21:27:39.000,304,11074275,-795,0,1698787658,13000.741767430001,75.3854400900018,54392.28848184 2023-10-31,21:27:40.000,304,11074127,-795,0,1698787659,13000.761976360001,75.336096179999,54392.39328864001 2023-10-31,21:27:41.000,304,11074189,-795,0,1698787660,13000.640722780001,75.29380140000285,54392.33040456 2023-10-31,21:27:42.000,304,11074176,-795,0,1698787661,13000.58009599,75.26560487999814,54392.3793144 2023-10-31,21:27:43.000,304,11074220,-795,0,1698787662,13000.53967813,75.2021627100039,54392.19764928001 2023-10-31,21:27:44.000,304,11074209,-795,0,1698787663,13000.445369789995,75.30789966000157,54392.27450760001 2023-10-31,21:27:45.000,304,11074207,-795,0,1698787664,13000.445369789995,75.32199792000029,54392.41425000001 2023-10-31,21:27:46.000,304,11074226,-795,0,1698787665,13000.39821562,75.32904704999964,54392.44219848001 2023-10-31,21:27:47.000,304,11074116,-795,0,1698787666,13000.37127037999,75.39953835000051,54392.43521136001 2023-10-31,21:27:48.000,304,11074094,-795,0,1698787667,13000.263489419995,75.54052095000225,54392.302456080004 2023-10-31,21:27:49.000,304,11074106,-795,0,1698787668,13000.21633525,75.63920877000055,54392.372327280005 2023-10-31,21:27:50.000,304,11074182,-795,0,1698787669,13000.182653699994,75.74494571999821,54392.40726288 2023-10-31,21:27:51.000,304,11074124,-795,0,1698787670,13000.054663809999,75.89297744999931,54392.28848184 2023-10-31,21:27:52.000,304,11074199,-795,0,1698787671,13000.041191189994,75.99871440000425,54392.33040456 2023-10-31,21:27:53.000,304,11074254,-795,0,1698787672,12999.994037019998,76.12559873999999,54392.35835304 2023-10-31,21:27:54.000,304,11074188,-795,0,1698787673,13000.000773329994,76.22428655999829,54392.48412120001 2023-10-31,21:27:55.000,304,11074159,-795,0,1698787674,13000.054663809999,76.20313917000021,54392.47713408 2023-10-31,21:27:56.000,304,11074158,-795,0,1698787675,13000.10855428999,76.28067960000044,54392.34437880001 2023-10-31,21:27:57.000,304,11074200,-795,0,1698787676,13000.182653699994,76.48510437000368,54392.31643032001 2023-10-31,21:27:58.000,304,11074128,-795,0,1698787677,13000.14897214999,76.71772566000436,54392.31643032001 2023-10-31,21:27:59.000,304,11074248,-795,0,1698787678,13000.23654418,76.7811678299986,54392.323417440006 2023-10-31,21:28:00.000,304,11074221,-795,0,1698787679,13000.223071559994,76.93624868999905,54392.43521136001 2023-10-31,21:28:01.000,304,11074186,-795,0,1698787680,13000.283698349995,76.97149434000312,54392.50508256 2023-10-31,21:28:02.000,304,11074193,-795,0,1698787681,13000.324116209995,76.99969086000056,54392.43521136001 2023-10-31,21:28:03.000,304,11074239,-795,0,1698787682,13000.404951929995,77.07723129000078,54392.5190568 2023-10-31,21:28:04.000,304,11074249,-795,0,1698787683,13000.465578719995,77.11952607000421,54392.51206968001 2023-10-31,21:28:05.000,304,11074207,-795,0,1698787684,13000.49926027,77.11247694000485,54392.5539924 2023-10-31,21:28:06.000,304,11074142,-795,0,1698787685,13000.546414439996,77.19706650000444,54392.491108320006 2023-10-31,21:28:07.000,304,11074173,-795,0,1698787686,13000.526205509996,77.15477172000101,54392.54700528 2023-10-31,21:28:08.000,304,11074263,-795,0,1698787687,13000.546414439996,77.1900173699978,54392.540018160005 2023-10-31,21:28:09.000,304,11074157,-795,0,1698787688,13000.654195399991,77.14067346000229,54392.63085072001 2023-10-31,21:28:10.000,304,11074188,-795,0,1698787689,13000.573359679991,77.1900173699978,54392.60988936001 2023-10-31,21:28:11.000,304,11074222,-795,0,1698787690,13000.593568609991,77.15477172000101,54392.658799200006 2023-10-31,21:28:12.000,304,11074195,-795,0,1698787691,13000.51273288999,77.10542780999822,54392.588928000005 2023-10-31,21:28:13.000,304,11074198,-795,0,1698787692,13000.465578719995,77.06313303000206,54392.5539924 2023-10-31,21:28:14.000,304,11074171,-795,0,1698787693,13000.37127037999,76.9926417300012,54392.50508256 2023-10-31,21:28:15.000,304,11074156,-795,0,1698787694,13000.364534069995,76.85870825999882,54392.60290224001 2023-10-31,21:28:16.000,304,11074190,-795,0,1698787695,13000.27696204,76.83051174000138,54392.58194088001 2023-10-31,21:28:17.000,304,11074199,-795,0,1698787696,13000.223071559994,76.70362739999837,54392.48412120001 2023-10-31,21:28:18.000,304,11074189,-795,0,1698787697,13000.18939000999,76.68248001000029,54392.56796664 2023-10-31,21:28:19.000,304,11074119,-795,0,1698787698,13000.16918107999,76.52035002000048,54392.67277344 2023-10-31,21:28:20.000,304,11074180,-795,0,1698787699,13000.155708459999,76.47805524000432,54392.658799200006 2023-10-31,21:28:21.000,304,11074218,-795,0,1698787700,13000.175917389999,76.40756394000346,54392.588928000005 2023-10-31,21:28:22.000,304,11074212,-795,0,1698787701,13000.142235839994,76.31592525000451,54392.588928000005 2023-10-31,21:28:23.000,304,11074142,-795,0,1698787702,13000.162444769994,76.21018829999957,54392.540018160005 2023-10-31,21:28:24.000,304,11074154,-795,0,1698787703,13000.142235839994,76.21723742999893,54392.46315984001 2023-10-31,21:28:25.000,304,11074250,-795,0,1698787704,13000.39147930999,76.1396969999987,54392.51206968001 2023-10-31,21:28:26.000,304,11074190,-795,0,1698787705,13000.526205509996,76.1537952600047,54392.45617272 2023-10-31,21:28:27.000,304,11074157,-795,0,1698787706,13000.640722780001,76.24543395000364,54392.41425000001 2023-10-31,21:28:28.000,304,11074221,-795,0,1698787707,13000.660931710001,76.3864165499981,54392.28149472 2023-10-31,21:28:29.000,304,11074159,-795,0,1698787708,13000.660931710001,76.54854653999791,54392.35835304 2023-10-31,21:28:30.000,304,11074187,-795,0,1698787709,13000.633986469991,76.68952913999965,54392.33739168 2023-10-31,21:28:31.000,304,11074198,-795,0,1698787710,13000.613777539991,76.73182392000308,54392.302456080004 2023-10-31,21:28:32.000,304,11074209,-795,0,1698787711,13000.667668019996,76.83756087000074,54392.3793144 2023-10-31,21:28:33.000,304,11074153,-795,0,1698787712,13000.795657909992,76.95034694999777,54392.40726288 2023-10-31,21:28:34.000,304,11074178,-795,0,1698787713,13000.883229940002,76.97854347000248,54392.51206968001 2023-10-31,21:28:35.000,304,11074190,-795,0,1698787714,13001.058373999993,77.0560839000027,54392.60290224001 2023-10-31,21:28:36.000,304,11074189,-795,0,1698787715,13001.105528169988,77.18296823999844,54392.53303104001 2023-10-31,21:28:37.000,304,11074171,-795,0,1698787716,13001.199836509993,77.14067346000229,54392.43521136001 2023-10-31,21:28:38.000,304,11074082,-795,0,1698787717,13001.307617469989,77.0913295499995,54392.44219848001 2023-10-31,21:28:39.000,304,11074215,-795,0,1698787718,13001.32782639999,77.02788737999799,54392.47713408 2023-10-31,21:28:40.000,304,11074183,-795,0,1698787719,13001.260463299994,77.02788737999799,54392.58194088001 2023-10-31,21:28:41.000,304,11074172,-795,0,1698787720,13001.226781749989,77.02083824999863,54392.61687648 2023-10-31,21:28:42.000,304,11074223,-795,0,1698787721,13001.193100199998,77.02083824999863,54392.588928000005 2023-10-31,21:28:43.000,304,11074171,-795,0,1698787722,13001.132473409998,76.97149434000312,54392.59591512 2023-10-31,21:28:44.000,304,11074184,-795,0,1698787723,13001.038165069993,76.9573960800044,54392.71469616 2023-10-31,21:28:45.000,304,11074151,-795,0,1698787724,13001.044901380003,76.87280652000481,54392.74264464 2023-10-31,21:28:46.000,304,11074233,-795,0,1698787725,13000.970801969997,76.79526609000459,54392.72867040001 2023-10-31,21:28:47.000,304,11074231,-795,0,1698787726,13000.916911489992,76.66838175000157,54392.637837840004 2023-10-31,21:28:48.000,304,11074233,-795,0,1698787727,13000.849548389997,76.58379219000199,54392.59591512 2023-10-31,21:28:49.000,304,11074258,-795,0,1698787728,13000.896702559992,76.56264480000391,54392.73565752 2023-10-31,21:28:50.000,304,11074216,-795,0,1698787729,13000.842812080002,76.51330089000112,54392.6937348 2023-10-31,21:28:51.000,304,11074208,-795,0,1698787730,13000.809130529997,76.50625176000176,54392.67976056001 2023-10-31,21:28:52.000,304,11074106,-795,0,1698787731,13000.660931710001,76.4992026300024,54392.51206968001 2023-10-31,21:28:53.000,304,11074225,-795,0,1698787732,13000.701349570001,76.3864165499981,54392.4491856 2023-10-31,21:28:54.000,304,11074121,-795,0,1698787733,13000.755240049992,76.33002351000323,54392.53303104001 2023-10-31,21:28:55.000,304,11074180,-795,0,1698787734,13000.836075769992,76.252483080003,54392.637837840004 2023-10-31,21:28:56.000,304,11074144,-795,0,1698787735,13000.876493629992,76.25953221000236,54392.73565752 2023-10-31,21:28:57.000,304,11074155,-795,0,1698787736,13000.863021010002,76.21723742999893,54392.65181208001 2023-10-31,21:28:58.000,304,11074194,-795,0,1698787737,13000.903438870002,76.17494265000278,54392.65181208001 2023-10-31,21:28:59.000,304,11074198,-795,0,1698787738,13000.977538279993,76.06215656999848,54392.77059312001 2023-10-31,21:29:00.000,304,11074191,-795,0,1698787739,13001.011219829998,75.99166527000489,54392.79155448 2023-10-31,21:29:01.000,304,11074223,-795,0,1698787740,13000.997747209993,75.99166527000489,54392.70072192001 2023-10-31,21:29:02.000,304,11074216,-795,0,1698787741,13001.011219829998,75.90002657999867,54392.72168328 2023-10-31,21:29:03.000,304,11074188,-795,0,1698787742,13000.943856730002,75.8295352799978,54392.66578632 2023-10-31,21:29:04.000,304,11074174,-795,0,1698787743,13000.923647800002,75.78019137000229,54392.637837840004 2023-10-31,21:29:05.000,304,11074197,-795,0,1698787744,13000.923647800002,75.75904398000421,54392.74264464 2023-10-31,21:29:06.000,304,11074165,-795,0,1698787745,13000.977538279993,75.71674920000078,54392.84745144001 2023-10-31,21:29:07.000,304,11074179,-795,0,1698787746,13000.964065660002,75.6956018100027,54392.85443856 2023-10-31,21:29:08.000,304,11074265,-795,0,1698787747,13000.903438870002,75.67445442000462,54392.67277344 2023-10-31,21:29:09.000,304,11074220,-795,0,1698787748,13000.916911489992,75.70265094000206,54392.658799200006 2023-10-31,21:29:10.000,304,11074175,-795,0,1698787749,13000.916911489992,75.70265094000206,54392.78456736 2023-10-31,21:29:11.000,304,11074221,-795,0,1698787750,13000.910175179997,75.74494571999821,54392.74963176001 2023-10-31,21:29:12.000,304,11074275,-795,0,1698787751,13000.943856730002,75.76609311000357,54392.72867040001 2023-10-31,21:29:13.000,304,11074209,-795,0,1698787752,13000.991010899997,75.85773180000251,54392.74264464 2023-10-31,21:29:14.000,304,11074241,-795,0,1698787753,13001.085319239988,75.9423213600021,54392.84745144001 2023-10-31,21:29:15.000,304,11074234,-795,0,1698787754,13001.105528169988,76.02691092000168,54392.84046432 2023-10-31,21:29:16.000,304,11074201,-795,0,1698787755,13001.112264479998,76.06920569999784,54392.81251584 2023-10-31,21:29:17.000,304,11074186,-795,0,1698787756,13001.199836509993,76.12559873999999,54392.67277344 2023-10-31,21:29:18.000,304,11074182,-795,0,1698787757,13001.213309129998,76.14674612999806,54392.6937348 2023-10-31,21:29:19.000,304,11074270,-795,0,1698787758,13001.287408539989,76.24543395000364,54392.78456736 2023-10-31,21:29:20.000,304,11074199,-795,0,1698787759,13001.321090089994,76.252483080003,54392.805528720004 2023-10-31,21:29:21.000,304,11074194,-795,0,1698787760,13001.36824425999,76.29477785999916,54392.9033484 2023-10-31,21:29:22.000,304,11074225,-795,0,1698787761,13001.43560736,76.33002351000323,54392.8334772 2023-10-31,21:29:23.000,304,11074142,-795,0,1698787762,13001.45581629,76.32297438000387,54392.79155448 2023-10-31,21:29:24.000,304,11074165,-795,0,1698787763,13001.44907997999,76.26658134000172,54392.84745144001 2023-10-31,21:29:25.000,304,11074225,-795,0,1698787764,13001.502970459995,76.27363047000108,54392.84046432 2023-10-31,21:29:26.000,304,11074243,-795,0,1698787765,13001.55012462999,76.21723742999893,54392.81251584 2023-10-31,21:29:27.000,304,11074161,-795,0,1698787766,13001.50970676999,76.22428655999829,54392.77758024001 2023-10-31,21:29:28.000,304,11074231,-795,0,1698787767,13001.59054248999,76.16789352000342,54392.74264464 2023-10-31,21:29:29.000,304,11074176,-795,0,1698787768,13001.65116927999,76.12559873999999,54392.95225824 2023-10-31,21:29:30.000,304,11074210,-795,0,1698787769,13001.73200499999,76.06920569999784,54392.94527112001 2023-10-31,21:29:31.000,304,11074200,-795,0,1698787770,13001.73200499999,76.06215656999848,54392.875399920005 2023-10-31,21:29:32.000,304,11074178,-795,0,1698787771,13001.69832345,75.97051787999953,54392.81950296001 2023-10-31,21:29:33.000,304,11074178,-795,0,1698787772,13001.69158713999,75.94937049000146,54392.67277344 2023-10-31,21:29:34.000,304,11074172,-715,0,1698787773,13001.73200499999,75.8436335400038,54392.658799200006 2023-10-31,21:29:35.000,304,11074150,-795,0,1698787774,13001.81957703,75.80133876000036,54392.756618880005 2023-10-31,21:29:36.000,304,11074137,-795,0,1698787775,13001.866731199996,75.72379833000014,54392.84745144001 2023-10-31,21:29:37.000,304,11074195,-795,0,1698787776,13001.873467509991,75.7308474599995,54392.81251584 2023-10-31,21:29:38.000,304,11074142,-795,0,1698787777,13001.947566919996,75.63215964000119,54392.78456736 2023-10-31,21:29:39.000,304,11074161,-795,0,1698787778,13002.055347879992,75.5828157299984,54392.9033484 2023-10-31,21:29:40.000,304,11074141,-795,0,1698787779,13002.136183599992,75.49822616999882,54392.78456736 2023-10-31,21:29:41.000,304,11074183,-795,0,1698787780,13002.190074079997,75.45593139000266,54392.74264464 2023-10-31,21:29:42.000,304,11074157,-795,0,1698787781,13002.338272899993,75.35724357000436,54392.74264464 2023-10-31,21:29:43.000,304,11074151,-795,0,1698787782,13002.398899689993,75.32199792000029,54392.658799200006 2023-10-31,21:29:44.000,304,11074221,-795,0,1698787783,13002.520153269994,75.31494879000093,54392.66578632 2023-10-31,21:29:45.000,304,11074146,-795,0,1698787784,13002.65487947,75.25150661999942,54392.72168328 2023-10-31,21:29:46.000,304,11074162,-795,0,1698787785,13002.73571519,75.16691705999983,54392.707709040005 2023-10-31,21:29:47.000,304,11074233,-795,0,1698787786,13002.641406849994,75.15281880000111,54392.707709040005 2023-10-31,21:29:48.000,304,11074186,-795,0,1698787787,13002.574043749999,75.19511358000454,54392.5539924 2023-10-31,21:29:49.000,304,11074162,-795,0,1698787788,13002.580780059994,75.35724357000436,54392.65181208001 2023-10-31,21:29:50.000,304,11074186,-795,0,1698787789,13002.62793422999,75.47707878000074,54392.72867040001 2023-10-31,21:29:51.000,304,11074161,-795,0,1698787790,13002.762660429995,75.5969139900044,54392.95924536 2023-10-31,21:29:52.000,304,11074199,-795,0,1698787791,13002.79634198,75.66035615999863,54392.924309760005 2023-10-31,21:29:53.000,304,11074166,-795,0,1698787792,13002.75592412,75.73789658999885,54392.756618880005 2023-10-31,21:29:54.000,304,11074215,-795,0,1698787793,13002.843496149995,75.75199485000485,54393.03610368001 2023-10-31,21:29:55.000,304,11074180,-795,0,1698787794,13002.87044138999,75.78019137000229,54393.18283320001 2023-10-31,21:29:56.000,304,11074090,-795,0,1698787795,13002.904122939995,75.8436335400038,54393.19680744 2023-10-31,21:29:57.000,304,11074123,-795,0,1698787796,13002.863705079995,75.85068267000315,54393.043090800005 2023-10-31,21:29:58.000,304,11074215,-755,0,1698787797,13002.89065031999,75.90002657999867,54393.07103928 2023-10-31,21:29:59.000,304,11074197,-795,0,1698787798,13002.823287219995,75.90002657999867,54393.11994912 2023-10-31,21:30:00.000,304,11074175,-795,0,1698787799,13002.87044138999,75.93527223000274,54393.27366576001 2023-10-31,21:30:01.000,304,11074145,-795,0,1698787800,13002.91085924999,75.93527223000274,54393.427382400005 2023-10-31,21:30:02.000,304,11074228,-795,0,1698787801,13002.8771777,75.9423213600021,54393.427382400005 2023-10-31,21:30:03.000,304,11074195,-795,0,1698787802,13002.89738663,75.92822310000338,54393.36449832 2023-10-31,21:30:04.000,304,11074149,-795,0,1698787803,13002.863705079995,75.91412484000466,54393.45533088 2023-10-31,21:30:05.000,304,11074191,-795,0,1698787804,13002.883914009995,75.98461613999825,54393.3924468 2023-10-31,21:30:06.000,304,11074186,-795,0,1698787805,13002.81655091,75.98461613999825,54393.41340816 2023-10-31,21:30:07.000,304,11074241,-795,0,1698787806,13002.75592412,76.01986179000232,54393.36449832 2023-10-31,21:30:08.000,304,11074220,-795,0,1698787807,13002.722242569995,76.04805830999976,54393.3924468 2023-10-31,21:30:09.000,304,11074200,-795,0,1698787808,13002.78960566999,76.07625483000447,54393.5321892 2023-10-31,21:30:10.000,304,11074228,-795,0,1698787809,13002.782869359995,76.08330396000383,54393.58808616001 2023-10-31,21:30:11.000,304,11074176,-795,0,1698787810,13002.722242569995,76.09740222000255,54393.46930512001 2023-10-31,21:30:12.000,304,11074181,-795,0,1698787811,13002.6750884,76.13264786999935,54393.49026648001 2023-10-31,21:30:13.000,304,11074182,-795,0,1698787812,13002.61446161,76.19609004000085,54393.42039528001 2023-10-31,21:30:14.000,304,11074131,-795,0,1698787813,13002.58751636999,76.20313917000021,54393.44135664001 2023-10-31,21:30:15.000,304,11074168,-795,0,1698787814,13002.63467054,76.19609004000085,54393.57411192 2023-10-31,21:30:16.000,304,11074182,-795,0,1698787815,13002.574043749999,76.252483080003,54393.58109904 2023-10-31,21:30:17.000,304,11074204,-795,0,1698787816,13002.520153269994,76.25953221000236,54393.46930512001 2023-10-31,21:30:18.000,304,11074171,-795,0,1698787817,13002.58751636999,76.25953221000236,54393.52520208 2023-10-31,21:30:19.000,304,11074142,-795,0,1698787818,13002.600988989994,76.32297438000387,54393.497253600006 2023-10-31,21:30:20.000,304,11074095,-795,0,1698787819,13002.71550626,76.36526916000003,54393.63000888 2023-10-31,21:30:21.000,304,11074123,-795,0,1698787820,13002.74918780999,76.37936741999874,54393.61603464001 2023-10-31,21:30:22.000,304,11074220,-795,0,1698787821,13002.75592412,76.33707264000259,54393.60904752001 2023-10-31,21:30:23.000,304,11074148,-795,0,1698787822,13002.78960566999,76.3511709000013,54393.6020604 2023-10-31,21:30:24.000,304,11074213,-795,0,1698787823,13002.83675984,76.3511709000013,54393.60904752001 2023-10-31,21:30:25.000,304,11074226,-795,0,1698787824,13002.924331869996,76.31592525000451,54393.78372552001 2023-10-31,21:30:26.000,304,11074201,-795,0,1698787825,13003.005167589996,76.36526916000003,54393.77673840001 2023-10-31,21:30:27.000,304,11074171,-795,0,1698787826,13003.032112829991,76.27363047000108,54393.81866112 2023-10-31,21:30:28.000,304,11074160,-795,0,1698787827,13003.045585449996,76.23133568999765,54393.82564824001 2023-10-31,21:30:29.000,304,11074196,-795,0,1698787828,13003.052321759991,76.23133568999765,54393.74878992 2023-10-31,21:30:30.000,304,11074146,-795,0,1698787829,13003.025376519996,76.1396969999987,54393.75577704001 2023-10-31,21:30:31.000,304,11074156,-795,0,1698787830,13003.146630099996,76.14674612999806,54393.86757096 2023-10-31,21:30:32.000,304,11074157,-795,0,1698787831,13003.099475930001,76.11150048000127,54393.762764160005 2023-10-31,21:30:33.000,304,11074209,-795,0,1698787832,13003.187047959997,76.07625483000447,54393.9164808 2023-10-31,21:30:34.000,304,11074211,-795,0,1698787833,13003.267883679997,76.06920569999784,54393.96539064 2023-10-31,21:30:35.000,304,11074163,-795,0,1698787834,13003.288092609997,76.03396005000104,54394.06321032 2023-10-31,21:30:36.000,304,11074135,-795,0,1698787835,13003.261147370002,76.04805830999976,54393.96539064 2023-10-31,21:30:37.000,304,11074226,-795,0,1698787836,13003.254411059992,76.05510743999912,54393.881545200005 2023-10-31,21:30:38.000,304,11074236,-795,0,1698787837,13003.261147370002,76.06215656999848,54393.881545200005 2023-10-31,21:30:39.000,304,11074204,-795,0,1698787838,13003.328510469997,76.02691092000168,54393.95141640001 2023-10-31,21:30:40.000,304,11074226,-795,0,1698787839,13003.362192020002,76.09035309000319,54394.1260944 2023-10-31,21:30:41.000,304,11074159,-795,0,1698787840,13003.456500359993,76.16789352000342,54394.22391408 2023-10-31,21:30:42.000,304,11074230,-795,0,1698787841,13003.469972979998,76.21018829999957,54394.18199136 2023-10-31,21:30:43.000,304,11074172,-795,0,1698787842,13003.496918219993,76.16084439000406,54394.168017120006 2023-10-31,21:30:44.000,304,11074187,-795,0,1698787843,13003.517127149993,76.24543395000364,54394.216926960005 2023-10-31,21:30:45.000,304,11074160,-795,0,1698787844,13003.577753939993,76.25953221000236,54394.2309012 2023-10-31,21:30:46.000,304,11074177,-795,0,1698787845,13003.530599769998,76.28067960000044,54394.24487544 2023-10-31,21:30:47.000,304,11074242,-795,0,1698787846,13003.490181909998,76.30182698999852,54394.20295272 2023-10-31,21:30:48.000,304,11074121,-795,0,1698787847,13003.449764049998,76.33707264000259,54394.15404288 2023-10-31,21:30:49.000,304,11074187,-795,0,1698787848,13003.557545009993,76.30182698999852,54394.3706436 2023-10-31,21:30:50.000,304,11074210,-795,0,1698787849,13003.469972979998,76.30887611999788,54394.3706436 2023-10-31,21:30:51.000,304,11074179,-795,0,1698787850,13003.395873569993,76.27363047000108,54394.34269512 2023-10-31,21:30:52.000,304,11074176,-795,0,1698787851,13003.308301539997,76.25953221000236,54394.314746640004 2023-10-31,21:30:53.000,304,11074127,-795,0,1698787852,13003.207256889997,76.21018829999957,54394.2309012 2023-10-31,21:30:54.000,304,11074194,-795,0,1698787853,13003.01864021,76.18199178000214,54394.22391408 2023-10-31,21:30:55.000,304,11074215,-795,0,1698787854,13003.032112829991,76.07625483000447,54394.1959656 2023-10-31,21:30:56.000,304,11074237,-795,0,1698787855,13002.97822235,76.0410091800004,54394.37763072001 2023-10-31,21:30:57.000,304,11074206,-795,0,1698787856,13002.924331869996,75.99166527000489,54394.3007724 2023-10-31,21:30:58.000,304,11074210,-795,0,1698787857,13002.89738663,75.92117397000402,54394.28679816001 2023-10-31,21:30:59.000,304,11074190,-795,0,1698787858,13002.863705079995,75.85068267000315,54394.314746640004 2023-10-31,21:31:00.000,304,11074164,-795,0,1698787859,13002.863705079995,75.78724050000164,54394.30775952001 2023-10-31,21:31:01.000,304,11074152,-795,0,1698787860,13002.83675984,75.71674920000078,54394.27282392 2023-10-31,21:31:02.000,304,11074234,-795,0,1698787861,13002.83675984,75.5969139900044,54394.32173376 2023-10-31,21:31:03.000,304,11074188,-795,0,1698787862,13002.76939673999,75.54052095000225,54394.22391408 2023-10-31,21:31:04.000,304,11074156,-795,0,1698787863,13002.78960566999,75.51937356000417,54394.25186256 2023-10-31,21:31:05.000,304,11074227,-795,0,1698787864,13002.883914009995,75.49117703999946,54394.3706436 2023-10-31,21:31:06.000,304,11074143,-795,0,1698787865,13002.89065031999,75.40658747999987,54394.39859208 2023-10-31,21:31:07.000,304,11074211,-795,0,1698787866,13002.8771777,75.43478400000458,54394.34269512 2023-10-31,21:31:08.000,304,11074161,-795,0,1698787867,13002.83675984,75.42068573999859,54394.17500424 2023-10-31,21:31:09.000,304,11074177,-795,0,1698787868,13002.89065031999,75.42068573999859,54394.25186256 2023-10-31,21:31:10.000,304,11074112,-795,0,1698787869,13002.803078289995,75.46298052000202,54394.112120159996 2023-10-31,21:31:11.000,304,11074191,-795,0,1698787870,13002.89065031999,75.50527529999817,54394.3007724 2023-10-31,21:31:12.000,304,11074201,-795,0,1698787871,13002.81655091,75.56166834000032,54394.25186256 2023-10-31,21:31:13.000,304,11074208,-795,0,1698787872,13002.75592412,75.65330702999927,54394.1959656 2023-10-31,21:31:14.000,304,11074223,-795,0,1698787873,13002.85023245999,75.74494571999821,54394.40557920001 2023-10-31,21:31:15.000,304,11074193,-795,0,1698787874,13002.85023245999,75.83658441000443,54394.433527680005 2023-10-31,21:31:16.000,304,11074171,-795,0,1698787875,13002.85696877,75.99166527000489,54394.35666936001 2023-10-31,21:31:17.000,304,11074171,-795,0,1698787876,13002.87044138999,76.18199178000214,54394.27282392 2023-10-31,21:31:18.000,304,11074217,-795,0,1698787877,13002.83002352999,76.33002351000323,54394.34269512 2023-10-31,21:31:19.000,304,11074188,-795,0,1698787878,13002.91085924999,76.39346568000474,54394.3706436 2023-10-31,21:31:20.000,304,11074170,-795,0,1698787879,13002.944540799996,76.54149740999856,54394.4405148 2023-10-31,21:31:21.000,304,11074183,-795,0,1698787880,13003.005167589996,76.6472343600035,54394.53134736 2023-10-31,21:31:22.000,304,11074197,-795,0,1698787881,13003.052321759991,76.80231522000395,54394.39160496 2023-10-31,21:31:23.000,304,11074242,-795,0,1698787882,13003.01864021,76.89395391000289,54394.35666936001 2023-10-31,21:31:24.000,304,11074187,-795,0,1698787883,13002.99843128,77.02788737999799,54394.41955344 2023-10-31,21:31:25.000,304,11074180,-795,0,1698787884,13003.052321759991,77.12657520000357,54394.46846328 2023-10-31,21:31:26.000,304,11074210,-795,0,1698787885,13003.03884914,77.21116476000316,54394.46147616 2023-10-31,21:31:27.000,304,11074169,-795,0,1698787886,13003.065794379996,77.27460693000467,54394.4405148 2023-10-31,21:31:28.000,304,11074239,-795,0,1698787887,13002.984958659996,77.33099996999954,54394.36365648 2023-10-31,21:31:29.000,304,11074135,-795,0,1698787888,13003.03884914,77.42968778999784,54394.51737312 2023-10-31,21:31:30.000,304,11074192,-795,0,1698787889,13003.065794379996,77.45788431000256,54394.64314128001 2023-10-31,21:31:31.000,304,11074117,-795,0,1698787890,13003.086003309996,77.43673692000448,54394.671089760006 2023-10-31,21:31:32.000,304,11074136,-795,0,1698787891,13002.991694969991,77.45788431000256,54394.54532160001 2023-10-31,21:31:33.000,304,11074172,-795,0,1698787892,13002.95127710999,77.45788431000256,54394.51737312 2023-10-31,21:31:34.000,304,11074123,-795,0,1698787893,13002.91759556,77.40854039999977,54394.45448904001 2023-10-31,21:31:35.000,304,11074193,-795,0,1698787894,13002.924331869996,77.33099996999954,54394.54532160001 2023-10-31,21:31:36.000,304,11074197,-795,0,1698787895,13002.924331869996,77.35214736000489,54394.63615416 2023-10-31,21:31:37.000,304,11074168,-795,0,1698787896,13002.83675984,77.26050866999867,54394.45448904001 2023-10-31,21:31:38.000,304,11074156,-795,0,1698787897,13002.843496149995,77.15477172000101,54394.482437520004 2023-10-31,21:31:39.000,304,11074201,-795,0,1698787898,13002.8771777,77.00673998999991,54394.58724432 2023-10-31,21:31:40.000,304,11074169,-795,0,1698787899,13002.81655091,76.87985565000417,54394.47545040001 2023-10-31,21:31:41.000,304,11074225,-795,0,1698787900,13002.79634198,76.8093643500033,54394.51737312 2023-10-31,21:31:42.000,304,11074223,-795,0,1698787901,13002.79634198,76.68952913999965,54394.47545040001 2023-10-31,21:31:43.000,304,11074203,-795,0,1698787902,13002.782869359995,76.49215350000304,54394.3706436 2023-10-31,21:31:44.000,304,11074217,-795,0,1698787903,13002.73571519,76.3864165499981,54394.3706436 2023-10-31,21:31:45.000,304,11074250,-795,0,1698787904,13002.79634198,76.23838482000428,54394.482437520004 2023-10-31,21:31:46.000,304,11074215,-795,0,1698787905,13002.904122939995,76.09035309000319,54394.45448904001 2023-10-31,21:31:47.000,304,11074210,-795,0,1698787906,13002.904122939995,75.9423213600021,54394.384617840005 2023-10-31,21:31:48.000,304,11074161,-795,0,1698787907,13002.85696877,75.87887919000059,54394.18897848001 2023-10-31,21:31:49.000,304,11074166,-795,0,1698787908,13002.843496149995,75.86478093000187,54394.1260944 2023-10-31,21:31:50.000,304,11074181,-795,0,1698787909,13002.91085924999,75.81543701999908,54394.168017120006 2023-10-31,21:31:51.000,304,11074159,-795,0,1698787910,13002.95127710999,75.83658441000443,54394.15404288 2023-10-31,21:31:52.000,304,11074160,-795,0,1698787911,13003.05905807,75.83658441000443,54394.18897848001 2023-10-31,21:31:53.000,304,11074240,-795,0,1698787912,13003.240938440002,75.78019137000229,54394.30775952001 2023-10-31,21:31:54.000,304,11074230,-795,0,1698787913,13003.368928329997,75.75904398000421,54394.32173376 2023-10-31,21:31:55.000,304,11074164,-795,0,1698787914,13003.261147370002,75.77314224000293,54394.3007724 2023-10-31,21:31:56.000,304,11074182,-795,0,1698787915,13003.274619989992,75.80838788999972,54394.3007724 2023-10-31,21:31:57.000,304,11074211,-795,0,1698787916,13003.355455709992,75.78724050000164,54394.25186256 2023-10-31,21:31:58.000,304,11074182,-795,0,1698787917,13003.382400950002,75.8295352799978,54394.3007724 2023-10-31,21:31:59.000,304,11074206,-795,0,1698787918,13003.443027740002,75.80838788999972,54394.32872088001 2023-10-31,21:32:00.000,304,11074156,-795,0,1698787919,13003.416082499993,75.90002657999867,54394.37763072001 2023-10-31,21:32:01.000,304,11074165,-795,0,1698787920,13003.443027740002,75.96346875000017,54394.48942464 2023-10-31,21:32:02.000,304,11074191,-795,0,1698787921,13003.341983090002,76.02691092000168,54394.45448904001 2023-10-31,21:32:03.000,304,11074154,-795,0,1698787922,13003.281356300002,76.08330396000383,54394.3706436 2023-10-31,21:32:04.000,304,11074144,-795,0,1698787923,13003.220729510002,76.17494265000278,54394.433527680005 2023-10-31,21:32:05.000,304,11074110,-795,0,1698787924,13003.119684860001,76.24543395000364,54394.41955344 2023-10-31,21:32:06.000,304,11074217,-795,0,1698787925,13003.025376519996,76.30887611999788,54394.279811039996 2023-10-31,21:32:07.000,304,11074186,-795,0,1698787926,13002.89065031999,76.37231828999938,54394.3007724 2023-10-31,21:32:08.000,304,11074196,-795,0,1698787927,13002.76939673999,76.41461307000282,54394.279811039996 2023-10-31,21:32:09.000,304,11074193,-795,0,1698787928,13002.641406849994,76.40756394000346,54394.32173376 2023-10-31,21:32:10.000,304,11074174,-795,0,1698787929,13002.58751636999,76.47100610999769,54394.42654056001 2023-10-31,21:32:11.000,304,11074193,-795,0,1698787930,13002.54709850999,76.43576046000089,54394.447501919996 2023-10-31,21:32:12.000,304,11074206,-795,0,1698787931,13002.405635999989,76.47805524000432,54394.45448904001 2023-10-31,21:32:13.000,304,11074182,-795,0,1698787932,13002.351745519998,76.45690784999897,54394.384617840005 2023-10-31,21:32:14.000,304,11074151,-795,0,1698787933,13002.270909799998,76.47100610999769,54394.35666936001 2023-10-31,21:32:15.000,304,11074201,-795,0,1698787934,13002.243964560002,76.45690784999897,54394.23788832001 2023-10-31,21:32:16.000,304,11074197,-795,0,1698787935,13002.291118729998,76.44280959000025,54394.22391408 2023-10-31,21:32:17.000,304,11074186,-795,0,1698787936,13002.371954449998,76.44985871999961,54394.34968224 2023-10-31,21:32:18.000,304,11074176,-795,0,1698787937,13002.378690759993,76.42166220000217,54394.29378528 2023-10-31,21:32:19.000,304,11074144,-795,0,1698787938,13002.419108619993,76.34412177000195,54394.168017120006 2023-10-31,21:32:20.000,304,11074158,-795,0,1698787939,13002.385427069989,76.31592525000451,54394.09115880001 2023-10-31,21:32:21.000,304,11074206,-795,0,1698787940,13002.513416959999,76.19609004000085,54394.10513304 2023-10-31,21:32:22.000,304,11074161,-795,0,1698787941,13002.533625889999,76.14674612999806,54394.04224896001 2023-10-31,21:32:23.000,304,11074104,-795,0,1698787942,13002.621197919994,76.04805830999976,54393.88853232 2023-10-31,21:32:24.000,304,11074147,-795,0,1698787943,13002.6750884,76.0057635300036,54393.99333912001 2023-10-31,21:32:25.000,304,11074186,-795,0,1698787944,13002.883914009995,75.99166527000489,54394.08417168 2023-10-31,21:32:26.000,304,11074172,-795,0,1698787945,13002.97148603999,75.93527223000274,54394.07019744001 2023-10-31,21:32:27.000,304,11074171,-795,0,1698787946,13003.112948549991,75.91412484000466,54394.049236080005 2023-10-31,21:32:28.000,304,11074173,-795,0,1698787947,13003.052321759991,75.91412484000466,54393.97237776001 2023-10-31,21:32:29.000,304,11074159,-795,0,1698787948,13003.153366409992,75.92117397000402,54393.93744216 2023-10-31,21:32:30.000,304,11074168,-795,0,1698787949,13003.220729510002,75.96346875000017,54393.95141640001 2023-10-31,21:32:31.000,304,11074173,-795,0,1698787950,13003.341983090002,75.97051787999953,54393.88853232 2023-10-31,21:32:32.000,304,11074194,-795,0,1698787951,13003.476709289993,75.96346875000017,54393.94442928001 2023-10-31,21:32:33.000,304,11074136,-795,0,1698787952,13003.490181909998,75.88592831999995,54393.8466096 2023-10-31,21:32:34.000,304,11074141,-795,0,1698787953,13003.456500359993,75.77314224000293,54393.90949368 2023-10-31,21:32:35.000,304,11074225,-795,0,1698787954,13003.443027740002,75.74494571999821,54393.95840352 2023-10-31,21:32:36.000,304,11074140,-795,0,1698787955,13003.355455709992,75.73789658999885,54393.99333912001 2023-10-31,21:32:37.000,304,11074184,-795,0,1698787956,13003.281356300002,75.74494571999821,54393.94442928001 2023-10-31,21:32:38.000,304,11074161,-795,0,1698787957,13003.247674749997,75.77314224000293,54393.881545200005 2023-10-31,21:32:39.000,304,11074183,-795,0,1698787958,13003.213993199992,75.75199485000485,54393.832635360006 2023-10-31,21:32:40.000,304,11074184,-795,0,1698787959,13003.119684860001,75.75904398000421,54393.979364880004 2023-10-31,21:32:41.000,304,11074111,-795,0,1698787960,13003.126421169996,75.75199485000485,54394.06321032 2023-10-31,21:32:42.000,304,11074169,-795,0,1698787961,13003.005167589996,75.72379833000014,54393.95840352 2023-10-31,21:32:43.000,304,11074158,-795,0,1698787962,13002.93780449,75.63920877000055,54393.90949368 2023-10-31,21:32:44.000,304,11074237,-795,0,1698787963,13002.80981459999,75.64625789999991,54393.89551944 2023-10-31,21:32:45.000,304,11074168,-795,0,1698787964,13002.76939673999,75.61101225000311,54393.930455040005 2023-10-31,21:32:46.000,304,11074139,-795,0,1698787965,13002.68856101999,75.60396312000375,54393.92346792001 2023-10-31,21:32:47.000,304,11074151,-795,0,1698787966,13002.574043749999,75.61806138000247,54393.78372552001 2023-10-31,21:32:48.000,304,11074146,-795,0,1698787967,13002.493208029999,75.5475700800016,54393.75577704001 2023-10-31,21:32:49.000,304,11074238,-795,0,1698787968,13002.446053859989,75.5828157299984,54393.90250656001 2023-10-31,21:32:50.000,304,11074191,-795,0,1698787969,13002.412372309998,75.5475700800016,54393.90250656001 2023-10-31,21:32:51.000,304,11074146,-795,0,1698787970,13002.365218139988,75.57576659999904,54393.86757096 2023-10-31,21:32:52.000,304,11074188,-795,0,1698787971,13002.318063969993,75.5828157299984,54393.81866112 2023-10-31,21:32:53.000,304,11074163,-795,0,1698787972,13002.203546700002,75.61806138000247,54393.6020604 2023-10-31,21:32:54.000,304,11074191,-795,0,1698787973,13002.210283009998,75.65330702999927,54393.62302176 2023-10-31,21:32:55.000,304,11074194,-795,0,1698787974,13002.297855039993,75.72379833000014,54393.70686720001 2023-10-31,21:32:56.000,304,11074215,-795,0,1698787975,13002.237228249993,75.85068267000315,54393.69988008 2023-10-31,21:32:57.000,304,11074172,-795,0,1698787976,13002.230491939998,75.91412484000466,54393.56712480001 2023-10-31,21:32:58.000,304,11074202,-795,0,1698787977,13002.324800279988,75.98461613999825,54393.69988008 2023-10-31,21:32:59.000,304,11074198,-795,0,1698787978,13002.405635999989,76.09740222000255,54393.78372552001 2023-10-31,21:33:00.000,304,11074166,-795,0,1698787979,13002.526889579989,76.17494265000278,54393.77673840001 2023-10-31,21:33:01.000,304,11074208,-795,0,1698787980,13002.493208029999,76.26658134000172,54393.68590584001 2023-10-31,21:33:02.000,304,11074188,-795,0,1698787981,13002.600988989994,76.29477785999916,54393.73481568001 2023-10-31,21:33:03.000,304,11074169,-795,0,1698787982,13002.60772529999,76.32297438000387,54393.70686720001 2023-10-31,21:33:04.000,304,11074179,-795,0,1698787983,13002.6750884,76.3511709000013,54393.69988008 2023-10-31,21:33:05.000,304,11074196,-795,0,1698787984,13002.76939673999,76.37936741999874,54393.80468688001 2023-10-31,21:33:06.000,304,11074228,-795,0,1698787985,13002.76939673999,76.26658134000172,54393.79769976 2023-10-31,21:33:07.000,304,11074158,-795,0,1698787986,13002.823287219995,76.32297438000387,54393.74878992 2023-10-31,21:33:08.000,304,11074160,-795,0,1698787987,13002.74918780999,76.24543395000364,54393.58109904 2023-10-31,21:33:09.000,304,11074130,-795,0,1698787988,13002.72897887999,76.11854961000063,54393.62302176 2023-10-31,21:33:10.000,304,11074179,-795,0,1698787989,13002.65487947,76.0410091800004,54393.58808616001 2023-10-31,21:33:11.000,304,11074184,-795,0,1698787990,13002.661615779994,75.94937049000146,54393.65795736001 2023-10-31,21:33:12.000,304,11074198,-795,0,1698787991,13002.56730743999,75.794289630001,54393.546163440005 2023-10-31,21:33:13.000,304,11074195,-795,0,1698787992,13002.520153269994,75.65330702999927,54393.61603464001 2023-10-31,21:33:14.000,304,11074206,-795,0,1698787993,13002.479735409994,75.49117703999946,54393.67891872 2023-10-31,21:33:15.000,304,11074177,-795,0,1698787994,13002.446053859989,75.3854400900018,54393.67891872 2023-10-31,21:33:16.000,304,11074164,-795,0,1698787995,13002.412372309998,75.22331010000198,54393.63000888 2023-10-31,21:33:17.000,304,11074178,-795,0,1698787996,13002.297855039993,75.07527837000089,54393.462318 2023-10-31,21:33:18.000,304,11074119,-795,0,1698787997,13002.270909799998,74.96954142000322,54393.462318 2023-10-31,21:33:19.000,304,11074119,-795,0,1698787998,13002.163128840002,74.85675533999893,54393.27366576001 2023-10-31,21:33:20.000,304,11074243,-795,0,1698787999,13002.176601459993,74.71577274000447,54393.51821496001 2023-10-31,21:33:21.000,304,11074218,-795,0,1698788000,13002.136183599992,74.62413404999825,54393.497253600006 2023-10-31,21:33:22.000,304,11074234,-795,0,1698788001,13002.102502050002,74.5324953599993,54393.427382400005 2023-10-31,21:33:23.000,304,11074183,-795,0,1698788002,13002.014930019992,74.42675841000164,54393.308601360004 2023-10-31,21:33:24.000,304,11074203,-795,0,1698788003,13001.994721089992,74.37036536999949,54393.32257560001 2023-10-31,21:33:25.000,304,11074215,-795,0,1698788004,13001.920621680001,74.34921798000141,54393.23174304001 2023-10-31,21:33:26.000,304,11074206,-795,0,1698788005,13001.886940129996,74.24348103000375,54393.24571728 2023-10-31,21:33:27.000,304,11074129,-795,0,1698788006,13001.7993681,74.20823537999968,54393.1478976 2023-10-31,21:33:28.000,304,11074220,-795,0,1698788007,13001.71853238,74.1518423400048,54393.09898776 2023-10-31,21:33:29.000,304,11074155,-795,0,1698788008,13001.75221392999,74.08135104000394,54393.29462712 2023-10-31,21:33:30.000,304,11074138,-795,0,1698788009,13001.59054248999,74.09544930000266,54393.24571728 2023-10-31,21:33:31.000,304,11074153,-795,0,1698788010,13001.51644308,74.06725277999794,54393.2177688 2023-10-31,21:33:32.000,304,11074125,-795,0,1698788011,13001.38845318999,74.03200713000115,54393.11296200001 2023-10-31,21:33:33.000,304,11074205,-795,0,1698788012,13001.307617469989,73.98971234999772,54392.973219600004 2023-10-31,21:33:34.000,304,11074139,-795,0,1698788013,13001.240254369994,74.03200713000115,54392.93828400001 2023-10-31,21:33:35.000,304,11074199,-795,0,1698788014,13001.240254369994,74.01790887000243,54393.02911656 2023-10-31,21:33:36.000,304,11074194,-795,0,1698788015,13001.199836509993,73.975614089999,54392.93828400001 2023-10-31,21:33:37.000,304,11074141,-795,0,1698788016,13001.145946029988,73.98266321999836,54392.93129688 2023-10-31,21:33:38.000,304,11074136,-795,0,1698788017,13001.145946029988,73.96151583000028,54392.875399920005 2023-10-31,21:33:39.000,304,11074211,-795,0,1698788018,13001.186363889989,73.89807365999877,54393.01514232001 2023-10-31,21:33:40.000,304,11074150,-795,0,1698788019,13001.159418649993,73.94741757000156,54392.88238704 2023-10-31,21:33:41.000,304,11074190,-795,0,1698788020,13001.166154959988,73.89807365999877,54392.86841280001 2023-10-31,21:33:42.000,304,11074159,-795,0,1698788021,13001.246990679989,73.92627018000348,54392.81251584 2023-10-31,21:33:43.000,304,11074209,-795,0,1698788022,13001.260463299994,73.90512278999813,54392.72867040001 2023-10-31,21:33:44.000,304,11074146,-795,0,1698788023,13001.280672229994,73.91922105000413,54392.707709040005 2023-10-31,21:33:45.000,304,11074146,-795,0,1698788024,13001.34803532999,73.89102452999941,54392.826490080006 2023-10-31,21:33:46.000,304,11074129,-795,0,1698788025,13001.45581629,73.89807365999877,54392.84046432 2023-10-31,21:33:47.000,304,11074189,-795,0,1698788026,13001.44907997999,73.8769262700007,54392.81251584 2023-10-31,21:33:48.000,304,11074137,-795,0,1698788027,13001.44907997999,73.89807365999877,54392.6937348 2023-10-31,21:33:49.000,304,11074123,-795,0,1698788028,13001.50970676999,73.83463149000454,54392.64482496 2023-10-31,21:33:50.000,304,11074130,-795,0,1698788029,13001.50970676999,73.83463149000454,54392.48412120001 2023-10-31,21:33:51.000,304,11074159,-795,0,1698788030,13001.65116927999,73.79938584000047,54392.71469616 2023-10-31,21:33:52.000,304,11074151,-795,0,1698788031,13001.61748773,73.83463149000454,54392.67976056001 2023-10-31,21:33:53.000,304,11074227,-795,0,1698788032,13001.65790559,73.76414019000367,54392.67277344 2023-10-31,21:33:54.000,304,11074194,-795,0,1698788033,13001.75221392999,73.72184541000024,54392.763606 2023-10-31,21:33:55.000,304,11074156,-795,0,1698788034,13001.705059759995,73.68659976000345,54392.77059312001 2023-10-31,21:33:56.000,304,11074112,-795,0,1698788035,13001.65790559,73.63725585000066,54392.72867040001 2023-10-31,21:33:57.000,304,11074160,-795,0,1698788036,13001.624224039995,73.55971542000043,54392.46315984001 2023-10-31,21:33:58.000,304,11074153,-795,0,1698788037,13001.55686094,73.58086280999851,54392.56796664 2023-10-31,21:33:59.000,304,11074163,-795,0,1698788038,13001.772422859991,73.43283108000469,54392.72168328 2023-10-31,21:34:00.000,304,11074165,-795,0,1698788039,13001.71853238,73.36233978000382,54392.70072192001 2023-10-31,21:34:01.000,304,11074193,-795,0,1698788040,13001.684850829995,73.29889761000231,54392.70072192001 2023-10-31,21:34:02.000,304,11074182,-795,0,1698788041,13001.69832345,73.20725892000337,54392.61687648 2023-10-31,21:34:03.000,304,11074168,-795,0,1698788042,13001.63769666,73.12971849000314,54392.59591512 2023-10-31,21:34:04.000,304,11074112,-795,0,1698788043,13001.664641899995,73.05217806000292,54392.637837840004 2023-10-31,21:34:05.000,304,11074189,-795,0,1698788044,13001.57706987,72.98168676000205,54392.61687648 2023-10-31,21:34:06.000,304,11074170,-795,0,1698788045,13001.55686094,72.96053937000397,54392.56796664 2023-10-31,21:34:07.000,304,11074155,-795,0,1698788046,13001.51644308,72.86890067999775,54392.46315984001 2023-10-31,21:34:08.000,304,11074151,-795,0,1698788047,13001.49623415,72.86890067999775,54392.41425000001 2023-10-31,21:34:09.000,304,11074197,-795,0,1698788048,13001.55012462999,72.7772619899988,54392.58194088001 2023-10-31,21:34:10.000,304,11074216,-795,0,1698788049,13001.55686094,72.78431111999816,54392.60290224001 2023-10-31,21:34:11.000,304,11074204,-795,0,1698788050,13001.48949783999,72.78431111999816,54392.6238636 2023-10-31,21:34:12.000,304,11074107,-795,0,1698788051,13001.44907997999,72.76316373000009,54392.5539924 2023-10-31,21:34:13.000,304,11074101,-795,0,1698788052,13001.43560736,72.75611460000073,54392.40027576 2023-10-31,21:34:14.000,304,11074091,-795,0,1698788053,13001.3951895,72.76316373000009,54392.31643032001 2023-10-31,21:34:15.000,304,11074206,-795,0,1698788054,13001.46928890999,72.75611460000073,54392.47713408 2023-10-31,21:34:16.000,304,11074165,-795,0,1698788055,13001.482761529995,72.81955677000224,54392.53303104001 2023-10-31,21:34:17.000,304,11074179,-795,0,1698788056,13001.55686094,72.79840938000416,54392.56097952001 2023-10-31,21:34:18.000,304,11074170,-795,0,1698788057,13001.563597249995,72.77021285999945,54392.57495376 2023-10-31,21:34:19.000,304,11074140,-795,0,1698788058,13001.63096034999,72.76316373000009,54392.49809544 2023-10-31,21:34:20.000,304,11074120,-795,0,1698788059,13001.67811452,72.74201634000201,54392.59591512 2023-10-31,21:34:21.000,304,11074157,-795,0,1698788060,13001.684850829995,72.72086895000393,54392.61687648 2023-10-31,21:34:22.000,304,11074160,-795,0,1698788061,13001.644432969995,72.72086895000393,54392.6238636 2023-10-31,21:34:23.000,304,11074085,-795,0,1698788062,13001.65790559,72.72791808000329,54392.53303104001 2023-10-31,21:34:24.000,304,11074108,-795,0,1698788063,13001.684850829995,72.72086895000393,54392.52604392 2023-10-31,21:34:25.000,304,11074186,-795,0,1698788064,13001.75221392999,72.6785741700005,54392.77059312001 2023-10-31,21:34:26.000,304,11074193,-795,0,1698788065,13001.806104409996,72.66447591000178,54392.77758024001 2023-10-31,21:34:27.000,304,11074156,-795,0,1698788066,13001.75895024,72.62218112999835,54392.74264464 2023-10-31,21:34:28.000,304,11074142,-795,0,1698788067,13001.69158713999,72.62923025999771,54392.60988936001 2023-10-31,21:34:29.000,304,11074104,-795,0,1698788068,13001.725268689996,72.63627939000435,54392.6937348 2023-10-31,21:34:30.000,304,11074216,-795,0,1698788069,13001.69158713999,72.63627939000435,54392.70072192001 2023-10-31,21:34:31.000,304,11074201,-795,0,1698788070,13001.69832345,72.63627939000435,54392.79155448 2023-10-31,21:34:32.000,304,11074104,-795,0,1698788071,13001.59054248999,72.66447591000178,54392.6937348 2023-10-31,21:34:33.000,304,11074154,-795,0,1698788072,13001.563597249995,72.69972155999858,54392.756618880005 2023-10-31,21:34:34.000,304,11074210,-795,0,1698788073,13001.61075141999,72.71381982000457,54392.89636128001 2023-10-31,21:34:35.000,304,11074149,-795,0,1698788074,13001.65116927999,72.73496721000265,54392.95924536 2023-10-31,21:34:36.000,304,11074164,-795,0,1698788075,13001.61075141999,72.7772619899988,54392.88937416 2023-10-31,21:34:37.000,304,11074153,-795,0,1698788076,13001.51644308,72.86185154999839,54392.89636128001 2023-10-31,21:34:38.000,304,11074177,-795,0,1698788077,13001.482761529995,72.88299894000374,54392.79854160001 2023-10-31,21:34:39.000,304,11074212,-795,0,1698788078,13001.49623415,72.90414633000182,54392.91033552 2023-10-31,21:34:40.000,304,11074211,-795,0,1698788079,13001.47602522,72.98168676000205,54393.01514232001 2023-10-31,21:34:41.000,304,11074243,-795,0,1698788080,13001.50970676999,72.97463763000269,54393.0780264 2023-10-31,21:34:42.000,304,11074157,-795,0,1698788081,13001.482761529995,72.9252937199999,54392.994180960006 2023-10-31,21:34:43.000,304,11074189,-795,0,1698788082,13001.44907997999,72.96758850000333,54393.02911656 2023-10-31,21:34:44.000,304,11074134,-795,0,1698788083,13001.41539843,72.94644110999798,54393.11296200001 2023-10-31,21:34:45.000,304,11074212,-795,0,1698788084,13001.422134739994,72.8900480700031,54393.05007792 2023-10-31,21:34:46.000,304,11074213,-795,0,1698788085,13001.341299019994,72.94644110999798,54393.05007792 2023-10-31,21:34:47.000,304,11074183,-795,0,1698788086,13001.260463299994,72.85480241999903,54392.94527112001 2023-10-31,21:34:48.000,304,11074143,-795,0,1698788087,13001.179627579993,72.76316373000009,54392.98020672 2023-10-31,21:34:49.000,304,11074227,-795,0,1698788088,13001.172891269998,72.77021285999945,54393.10597488001 2023-10-31,21:34:50.000,304,11074204,-795,0,1698788089,13001.132473409998,72.66447591000178,54393.13392336001 2023-10-31,21:34:51.000,304,11074171,-795,0,1698788090,13001.058373999993,72.65742678000242,54393.12693624 2023-10-31,21:34:52.000,304,11074157,-795,0,1698788091,13000.930384109997,72.5798863500022,54393.06405216001 2023-10-31,21:34:53.000,304,11074194,-795,0,1698788092,13000.741767430001,72.5798863500022,54392.973219600004 2023-10-31,21:34:54.000,304,11074157,-795,0,1698788093,13000.654195399991,72.49529679000261,54392.95225824 2023-10-31,21:34:55.000,304,11074150,-795,0,1698788094,13000.573359679991,72.4671002699979,54393.00116808 2023-10-31,21:34:56.000,304,11074195,-795,0,1698788095,13000.485787649995,72.4811985300039,54393.01514232001 2023-10-31,21:34:57.000,304,11074141,-795,0,1698788096,13000.384742999995,72.41775636000239,54393.09898776 2023-10-31,21:34:58.000,304,11074176,-795,0,1698788097,13000.29717097,72.45300200999918,54393.0081552 2023-10-31,21:34:59.000,304,11074203,-795,0,1698788098,13000.18939000999,72.4318546200011,54392.81251584 2023-10-31,21:35:00.000,304,11074136,-795,0,1698788099,13000.20959893999,72.41775636000239,54392.875399920005 2023-10-31,21:35:01.000,304,11074217,-795,0,1698788100,13000.162444769994,72.50234592000197,54392.994180960006 2023-10-31,21:35:02.000,304,11074204,-795,0,1698788101,13000.175917389999,72.52349331000005,54392.994180960006 2023-10-31,21:35:03.000,304,11074153,-795,0,1698788102,13000.10855428999,72.55873896000412,54392.86142568 2023-10-31,21:35:04.000,304,11074181,-795,0,1698788103,13000.14897214999,72.6433285200037,54392.826490080006 2023-10-31,21:35:05.000,304,11074143,-795,0,1698788104,13000.21633525,72.69972155999858,54392.95225824 2023-10-31,21:35:06.000,304,11074154,-795,0,1698788105,13000.23654418,72.7913602500048,54392.973219600004 2023-10-31,21:35:07.000,304,11074163,-795,0,1698788106,13000.29043465999,72.83365503000095,54392.94527112001 2023-10-31,21:35:08.000,304,11074063,-795,0,1698788107,13000.27696204,72.89709720000246,54392.9033484 2023-10-31,21:35:09.000,304,11074140,-795,0,1698788108,13000.22980786999,72.99578502000077,54392.91732264001 2023-10-31,21:35:10.000,304,11074168,-795,0,1698788109,13000.3173799,73.00988327999949,54392.973219600004 2023-10-31,21:35:11.000,304,11074185,-795,0,1698788110,13000.37127037999,73.05217806000292,54392.96623248001 2023-10-31,21:35:12.000,304,11074180,-795,0,1698788111,13000.384742999995,73.08037458000035,54392.9033484 2023-10-31,21:35:13.000,304,11074171,-795,0,1698788112,13000.404951929995,73.15791501000058,54392.95924536 2023-10-31,21:35:14.000,304,11074139,-795,0,1698788113,13000.47231502999,73.20020979000401,54393.0081552 2023-10-31,21:35:15.000,304,11074217,-795,0,1698788114,13000.485787649995,73.19316066000465,54393.05007792 2023-10-31,21:35:16.000,304,11074116,-795,0,1698788115,13000.49252395999,73.1720132699993,54393.02911656 2023-10-31,21:35:17.000,304,11074160,-795,0,1698788116,13000.37127037999,73.1367676200025,54392.96623248001 2023-10-31,21:35:18.000,304,11074162,-795,0,1698788117,13000.384742999995,73.10857109999779,54392.93129688 2023-10-31,21:35:19.000,304,11074131,-795,0,1698788118,13000.445369789995,73.08742370999971,54392.98719384001 2023-10-31,21:35:20.000,304,11074167,-795,0,1698788119,13000.39821562,73.05217806000292,54393.02212944 2023-10-31,21:35:21.000,304,11074162,-795,0,1698788120,13000.53294181999,72.98873589000141,54393.09898776 2023-10-31,21:35:22.000,304,11074135,-795,0,1698788121,13000.47231502999,72.97463763000269,54393.043090800005 2023-10-31,21:35:23.000,304,11074129,-795,0,1698788122,13000.465578719995,72.89709720000246,54393.03610368001 2023-10-31,21:35:24.000,304,11074148,-795,0,1698788123,13000.364534069995,72.86185154999839,54392.9033484 2023-10-31,21:35:25.000,304,11074134,-795,0,1698788124,13000.384742999995,72.86890067999775,54393.00116808 2023-10-31,21:35:26.000,304,11074143,-795,0,1698788125,13000.27022572999,72.80545851000352,54392.91732264001 2023-10-31,21:35:27.000,304,11074173,-795,0,1698788126,13000.25675311,72.81250764000288,54392.95225824 2023-10-31,21:35:28.000,304,11074164,-795,0,1698788127,13000.135499529999,72.84775328999967,54392.88238704 2023-10-31,21:35:29.000,304,11074170,-795,0,1698788128,13000.12876321999,72.86185154999839,54392.98719384001 2023-10-31,21:35:30.000,304,11074166,-795,0,1698788129,13000.088345359989,72.87594981000439,54393.0081552 2023-10-31,21:35:31.000,304,11074088,-795,0,1698788130,13000.007509639989,72.86185154999839,54393.02911656 2023-10-31,21:35:32.000,304,11074139,-795,0,1698788131,12999.953619159998,72.96758850000333,54393.043090800005 2023-10-31,21:35:33.000,304,11074205,-795,0,1698788132,12999.872783439998,72.97463763000269,54393.01514232001 2023-10-31,21:35:34.000,304,11074174,-795,0,1698788133,12999.812156649998,73.04512893000356,54393.00116808 2023-10-31,21:35:35.000,304,11074182,-795,0,1698788134,12999.845838200003,73.09447283999907,54393.09898776 2023-10-31,21:35:36.000,304,11074187,-795,0,1698788135,12999.758266169993,73.15086588000122,54393.09898776 2023-10-31,21:35:37.000,304,11074193,-795,0,1698788136,12999.684166760002,73.19316066000465,54393.01514232001 2023-10-31,21:35:38.000,304,11074153,-795,0,1698788137,12999.610067349997,73.24250457000016,54393.02911656 2023-10-31,21:35:39.000,304,11074184,-795,0,1698788138,12999.670694139997,73.29889761000231,54393.05007792 2023-10-31,21:35:40.000,304,11074140,-795,0,1698788139,12999.576385799992,73.37643804000254,54393.05007792 2023-10-31,21:35:41.000,304,11074167,-795,0,1698788140,12999.576385799992,73.40463455999998,54392.98719384001 2023-10-31,21:35:42.000,304,11074174,-795,0,1698788141,12999.542704250001,73.46807673000148,54393.02212944 2023-10-31,21:35:43.000,304,11074188,-795,0,1698788142,12999.549440559997,73.49627324999892,54392.875399920005 2023-10-31,21:35:44.000,304,11074144,-795,0,1698788143,12999.509022699996,73.55971542000043,54392.88238704 2023-10-31,21:35:45.000,304,11074191,-795,0,1698788144,12999.650485209997,73.61610846000258,54393.043090800005 2023-10-31,21:35:46.000,304,11074138,-795,0,1698788145,12999.717848309992,73.66545236999809,54393.07103928 2023-10-31,21:35:47.000,304,11074164,-795,0,1698788146,12999.832365579998,73.68659976000345,54393.06405216001 2023-10-31,21:35:48.000,304,11074131,-795,0,1698788147,12999.879519749993,73.8275823599979,54393.0081552 2023-10-31,21:35:49.000,304,11074163,-795,0,1698788148,12999.980564399993,73.91922105000413,54393.07103928 2023-10-31,21:35:50.000,304,11074169,-795,0,1698788149,13000.088345359989,73.96856495999964,54393.03610368001 2023-10-31,21:35:51.000,304,11074230,-795,0,1698788150,13000.23654418,74.07430191000458,54393.08501352001 2023-10-31,21:35:52.000,304,11074150,-795,0,1698788151,13000.283698349995,74.25757929000247,54392.93828400001 2023-10-31,21:35:53.000,304,11074167,-795,0,1698788152,13000.43863348,74.30692319999798,54393.11296200001 2023-10-31,21:35:54.000,304,11074161,-795,0,1698788153,13000.566623369996,74.45495492999908,54393.19680744 2023-10-31,21:35:55.000,304,11074137,-795,0,1698788154,13000.694613259991,74.55364275000466,54393.20379456001 2023-10-31,21:35:56.000,304,11074149,-795,0,1698788155,13000.735031119992,74.63118318000488,54393.16885896 2023-10-31,21:35:57.000,304,11074183,-795,0,1698788156,13000.809130529997,74.7439692600019,54393.05007792 2023-10-31,21:35:58.000,304,11074141,-795,0,1698788157,13000.836075769992,74.81446056000277,54393.11994912 2023-10-31,21:35:59.000,304,11074175,-795,0,1698788158,13000.964065660002,74.82855882000149,54393.24571728 2023-10-31,21:36:00.000,304,11074201,-795,0,1698788159,13000.889966249997,74.94134489999851,54393.23174304001 2023-10-31,21:36:01.000,304,11074184,-795,0,1698788160,13000.970801969997,74.9272466399998,54393.35052408001 2023-10-31,21:36:02.000,304,11074160,-795,0,1698788161,13000.943856730002,74.93429576999915,54393.3575112 2023-10-31,21:36:03.000,304,11074225,-795,0,1698788162,13000.883229940002,74.88495186000364,54393.23873016 2023-10-31,21:36:04.000,304,11074143,-795,0,1698788163,13000.775448979992,74.87085359999764,54393.259691520005 2023-10-31,21:36:05.000,304,11074182,-795,0,1698788164,13000.741767430001,74.84265708000021,54393.33654984 2023-10-31,21:36:06.000,304,11074153,-795,0,1698788165,13000.667668019996,74.77216577999934,54393.308601360004 2023-10-31,21:36:07.000,304,11074134,-795,0,1698788166,13000.55315074999,74.66642883000168,54393.28764 2023-10-31,21:36:08.000,304,11074200,-795,0,1698788167,13000.37800669,74.55364275000466,54393.23873016 2023-10-31,21:36:09.000,304,11074152,-795,0,1698788168,13000.23654418,74.44790579999972,54393.2177688 2023-10-31,21:36:10.000,304,11074132,-795,0,1698788169,13000.20959893999,74.27167755000119,54393.30161424001 2023-10-31,21:36:11.000,304,11074165,-795,0,1698788170,13000.101817979994,74.1870879900016,54393.31558848 2023-10-31,21:36:12.000,304,11074172,-795,0,1698788171,12999.926673919988,74.02495800000179,54393.308601360004 2023-10-31,21:36:13.000,304,11074170,-795,0,1698788172,12999.832365579998,73.90512278999813,54393.092000640005 2023-10-31,21:36:14.000,304,11074131,-795,0,1698788173,12999.690903069997,73.75004192999768,54393.05706504 2023-10-31,21:36:15.000,304,11074163,-795,0,1698788174,12999.704375690002,73.64430498000002,54393.08501352001 2023-10-31,21:36:16.000,304,11074210,-795,0,1698788175,12999.657221519992,73.55971542000043,54393.11296200001 2023-10-31,21:36:17.000,304,11074202,-795,0,1698788176,12999.637012589992,73.48922411999956,54393.08501352001 2023-10-31,21:36:18.000,304,11074195,-795,0,1698788177,12999.616803659992,73.41168368999934,54393.03610368001 2023-10-31,21:36:19.000,304,11074140,-795,0,1698788178,12999.704375690002,73.37643804000254,54393.08501352001 2023-10-31,21:36:20.000,304,11074166,-795,0,1698788179,12999.758266169993,73.36938891000318,54393.092000640005 2023-10-31,21:36:21.000,304,11074193,-795,0,1698788180,12999.872783439998,73.39758543000062,54392.98020672 2023-10-31,21:36:22.000,304,11074188,-795,0,1698788181,12999.980564399993,73.43283108000469,54392.98020672 2023-10-31,21:36:23.000,304,11074130,-795,0,1698788182,13000.115290599999,73.51742064000427,54392.88937416 2023-10-31,21:36:24.000,304,11074178,-795,0,1698788183,13000.25001679999,73.60905933000322,54392.94527112001 2023-10-31,21:36:25.000,304,11074235,-795,0,1698788184,13000.526205509996,73.77823845000239,54393.11994912 2023-10-31,21:36:26.000,304,11074158,-795,0,1698788185,13000.660931710001,73.92627018000348,54393.12693624 2023-10-31,21:36:27.000,304,11074161,-795,0,1698788186,13000.863021010002,74.03200713000115,54393.140910480004 2023-10-31,21:36:28.000,304,11074135,-795,0,1698788187,13000.950593039997,74.26462842000183,54393.05007792 2023-10-31,21:36:29.000,304,11074203,-795,0,1698788188,13001.125737099988,74.44790579999972,54393.09898776 2023-10-31,21:36:30.000,304,11074122,-795,0,1698788189,13001.341299019994,74.58183927000209,54393.18283320001 2023-10-31,21:36:31.000,304,11074210,-795,0,1698788190,13001.45581629,74.75806752000062,54393.28065288001 2023-10-31,21:36:32.000,304,11074207,-795,0,1698788191,13001.46928890999,74.92019751000043,54393.20379456001 2023-10-31,21:36:33.000,304,11074142,-795,0,1698788192,13001.63769666,75.06118011000217,54393.31558848 2023-10-31,21:36:34.000,304,11074208,-795,0,1698788193,13001.73874131,75.16691705999983,54393.48327936 2023-10-31,21:36:35.000,304,11074191,-795,0,1698788194,13001.75895024,75.28675227000349,54393.43436952 2023-10-31,21:36:36.000,304,11074200,-795,0,1698788195,13001.725268689996,75.35019443999772,54393.46930512001 2023-10-31,21:36:37.000,304,11074163,-795,0,1698788196,13001.77915917,75.46298052000202,54393.58109904 2023-10-31,21:36:38.000,304,11074168,-795,0,1698788197,13001.69832345,75.51232443000481,54393.49026648001 2023-10-31,21:36:39.000,304,11074166,-795,0,1698788198,13001.67811452,75.55461921000096,54393.53917632001 2023-10-31,21:36:40.000,304,11074151,-795,0,1698788199,13001.67137820999,75.51937356000417,54393.73481568001 2023-10-31,21:36:41.000,304,11074212,-795,0,1698788200,13001.563597249995,75.51232443000481,54393.79071264 2023-10-31,21:36:42.000,304,11074151,-795,0,1698788201,13001.51644308,75.47002965000138,54393.7418028 2023-10-31,21:36:43.000,304,11074138,-795,0,1698788202,13001.42887104999,75.42773486999795,54393.713854320005 2023-10-31,21:36:44.000,304,11074130,-795,0,1698788203,13001.273935919999,75.42068573999859,54393.6020604 2023-10-31,21:36:45.000,304,11074158,-795,0,1698788204,13001.179627579993,75.35019443999772,54393.595073280005 2023-10-31,21:36:46.000,304,11074223,-795,0,1698788205,13001.105528169988,75.30789966000157,54393.69988008 2023-10-31,21:36:47.000,304,11074208,-755,0,1698788206,13001.017956139993,75.24445749000006,54393.713854320005 2023-10-31,21:36:48.000,304,11074109,-795,0,1698788207,13000.923647800002,75.18101531999855,54393.5321892 2023-10-31,21:36:49.000,304,11074201,-795,0,1698788208,13000.856284699992,75.15281880000111,54393.57411192 2023-10-31,21:36:50.000,304,11074161,-795,0,1698788209,13000.788921599997,75.06822924000153,54393.61603464001 2023-10-31,21:36:51.000,304,11074176,-795,0,1698788210,13000.788921599997,75.04708185000345,54393.70686720001 2023-10-31,21:36:52.000,304,11074131,-795,0,1698788211,13000.768712669997,74.97659055000258,54393.69289296 2023-10-31,21:36:53.000,304,11074212,-795,0,1698788212,13000.667668019996,74.99773794000066,54393.56712480001 2023-10-31,21:36:54.000,304,11074179,-795,0,1698788213,13000.660931710001,74.96249229000387,54393.58109904 2023-10-31,21:36:55.000,304,11074151,-795,0,1698788214,13000.708085879996,74.96954142000322,54393.67891872 2023-10-31,21:36:56.000,304,11074167,-795,0,1698788215,13000.788921599997,74.97659055000258,54393.69289296 2023-10-31,21:36:57.000,304,11074155,-795,0,1698788216,13000.802394220002,75.01888532999874,54393.664944480006 2023-10-31,21:36:58.000,304,11074168,-795,0,1698788217,13000.889966249997,75.01183619999938,54393.56013768 2023-10-31,21:36:59.000,304,11074163,-795,0,1698788218,13000.923647800002,75.01888532999874,54393.56712480001 2023-10-31,21:37:00.000,304,11074113,-795,0,1698788219,13001.085319239988,75.00478707000002,54393.70686720001 2023-10-31,21:37:01.000,304,11074142,-795,0,1698788220,13000.984274590002,75.12462228000368,54393.51122784 2023-10-31,21:37:02.000,304,11074175,-795,0,1698788221,13001.098791859993,75.10347488999832,54393.57411192 2023-10-31,21:37:03.000,304,11074183,-795,0,1698788222,13001.179627579993,75.16691705999983,54393.643983120004 2023-10-31,21:37:04.000,304,11074189,-795,0,1698788223,13001.220045439994,75.17396618999919,54393.65097024 2023-10-31,21:37:05.000,304,11074170,-795,0,1698788224,13001.34803532999,75.20921184000326,54393.811674000004 2023-10-31,21:37:06.000,304,11074166,-795,0,1698788225,13001.45581629,75.31494879000093,54393.8466096 2023-10-31,21:37:07.000,304,11074167,-795,0,1698788226,13001.442343669994,75.30085053000221,54393.79071264 2023-10-31,21:37:08.000,304,11074136,-795,0,1698788227,13001.57033355999,75.34314530999836,54393.86058384 2023-10-31,21:37:09.000,304,11074176,-795,0,1698788228,13001.5972788,75.42773486999795,54393.85359672001 2023-10-31,21:37:10.000,304,11074150,-795,0,1698788229,13001.63769666,75.41363660999923,54393.86058384 2023-10-31,21:37:11.000,304,11074163,-795,0,1698788230,13001.67137820999,75.43478400000458,54393.92346792001 2023-10-31,21:37:12.000,304,11074211,-795,0,1698788231,13001.59054248999,75.50527529999817,54393.85359672001 2023-10-31,21:37:13.000,304,11074193,-795,0,1698788232,13001.63769666,75.5828157299984,54393.88853232 2023-10-31,21:37:14.000,304,11074124,-795,0,1698788233,13001.684850829995,75.57576659999904,54394.000326240006 2023-10-31,21:37:15.000,304,11074191,-795,0,1698788234,13001.644432969995,75.62511051000183,54393.95840352 2023-10-31,21:37:16.000,304,11074152,-795,0,1698788235,13001.65116927999,75.66740528999799,54393.88853232 2023-10-31,21:37:17.000,304,11074167,-795,0,1698788236,13001.502970459995,75.72379833000014,54393.79071264 2023-10-31,21:37:18.000,304,11074205,-795,0,1698788237,13001.52991569999,75.76609311000357,54393.85359672001 2023-10-31,21:37:19.000,304,11074168,-795,0,1698788238,13001.43560736,75.77314224000293,54393.82564824001 2023-10-31,21:37:20.000,304,11074154,-795,0,1698788239,13001.442343669994,75.8295352799978,54393.93744216 2023-10-31,21:37:21.000,304,11074167,-795,0,1698788240,13001.401925809994,75.83658441000443,54394.000326240006 2023-10-31,21:37:22.000,304,11074150,-795,0,1698788241,13001.273935919999,75.85773180000251,54394.000326240006 2023-10-31,21:37:23.000,304,11074202,-795,0,1698788242,13001.092055549998,75.85068267000315,54393.86058384 2023-10-31,21:37:24.000,304,11074095,-795,0,1698788243,13001.085319239988,75.87183006000123,54393.96539064 2023-10-31,21:37:25.000,304,11074201,-795,0,1698788244,13000.964065660002,75.89297744999931,54393.93744216 2023-10-31,21:37:26.000,304,11074174,-795,0,1698788245,13000.863021010002,75.92822310000338,54393.95840352 2023-10-31,21:37:27.000,304,11074193,-795,0,1698788246,13000.782185290002,75.92117397000402,54393.95141640001 2023-10-31,21:37:28.000,304,11074176,-795,0,1698788247,13000.627250159996,75.89297744999931,54393.97237776001 2023-10-31,21:37:29.000,304,11074192,-795,0,1698788248,13000.53294181999,75.86478093000187,54393.811674000004 2023-10-31,21:37:30.000,304,11074220,-795,0,1698788249,13000.49926027,75.78724050000164,54394.098145920005 2023-10-31,21:37:31.000,304,11074161,-795,0,1698788250,13000.39147930999,75.87887919000059,54393.81866112 2023-10-31,21:37:32.000,304,11074145,-795,0,1698788251,13000.27022572999,75.81543701999908,54393.76975128 2023-10-31,21:37:33.000,304,11074134,-795,0,1698788252,13000.23654418,75.83658441000443,54393.78372552001 2023-10-31,21:37:34.000,304,11074180,-795,0,1698788253,13000.20959893999,75.794289630001,54393.86757096 2023-10-31,21:37:35.000,304,11074211,-795,0,1698788254,13000.23654418,75.794289630001,54393.77673840001 2023-10-31,21:37:36.000,304,11074192,-795,0,1698788255,13000.14897214999,75.81543701999908,54393.6719316 2023-10-31,21:37:37.000,304,11074163,-795,0,1698788256,13000.18939000999,75.86478093000187,54393.69289296 2023-10-31,21:37:38.000,304,11074185,-795,0,1698788257,13000.33085251999,75.90707570999803,54393.81866112 2023-10-31,21:37:39.000,304,11074140,-795,0,1698788258,13000.384742999995,75.92822310000338,54393.78372552001 2023-10-31,21:37:40.000,304,11074164,-795,0,1698788259,13000.445369789995,76.02691092000168,54393.73481568001 2023-10-31,21:37:41.000,304,11074198,-795,0,1698788260,13000.55315074999,76.06920569999784,54393.68590584001 2023-10-31,21:37:42.000,304,11074160,-795,0,1698788261,13000.593568609991,76.1396969999987,54393.69289296 2023-10-31,21:37:43.000,304,11074190,-795,0,1698788262,13000.741767430001,76.26658134000172,54393.6719316 2023-10-31,21:37:44.000,304,11074151,-795,0,1698788263,13000.856284699992,76.33707264000259,54393.72084144 2023-10-31,21:37:45.000,304,11074183,-795,0,1698788264,13000.984274590002,76.39346568000474,54393.8466096 2023-10-31,21:37:46.000,304,11074188,-795,0,1698788265,13001.098791859993,76.46395697999833,54393.89551944 2023-10-31,21:37:47.000,304,11074170,-795,0,1698788266,13001.206572819989,76.54854653999791,54393.881545200005 2023-10-31,21:37:48.000,304,11074186,-795,0,1698788267,13001.213309129998,76.56264480000391,54393.73481568001 2023-10-31,21:37:49.000,304,11074163,-795,0,1698788268,13001.273935919999,76.5978904500007,54393.7418028 2023-10-31,21:37:50.000,304,11074174,-795,0,1698788269,13001.334562709999,76.63313610000478,54393.86058384 2023-10-31,21:37:51.000,304,11074204,-795,0,1698788270,13001.34803532999,76.71067652999773,54393.79769976 2023-10-31,21:37:52.000,304,11074193,-795,0,1698788271,13001.294144849999,76.68248001000029,54393.73481568001 2023-10-31,21:37:53.000,304,11074174,-795,0,1698788272,13001.300881159994,76.69657826999901,54393.74878992 2023-10-31,21:37:54.000,304,11074200,-795,0,1698788273,13001.287408539989,76.66133262000221,54393.881545200005 2023-10-31,21:37:55.000,304,11074196,-795,0,1698788274,13001.273935919999,76.58379219000199,54393.86757096 2023-10-31,21:37:56.000,304,11074138,-795,0,1698788275,13001.065110310003,76.50625176000176,54393.77673840001 2023-10-31,21:37:57.000,304,11074164,-795,0,1698788276,13000.869757319997,76.46395697999833,54393.65097024 2023-10-31,21:37:58.000,304,11074162,-795,0,1698788277,13000.741767430001,76.37231828999938,54393.70686720001 2023-10-31,21:37:59.000,304,11074166,-795,0,1698788278,13000.573359679991,76.28067960000044,54393.72084144 2023-10-31,21:38:00.000,304,11074170,-795,0,1698788279,13000.41168823999,76.1890409100015,54393.7418028 2023-10-31,21:38:01.000,304,11074204,-795,0,1698788280,13000.324116209995,76.06920569999784,54393.73481568001 2023-10-31,21:38:02.000,304,11074218,-795,0,1698788281,13000.020982259994,75.93527223000274,54393.35052408001 2023-10-31,21:38:03.000,304,11074161,-795,0,1698788282,12999.946882849988,75.88592831999995,54393.49026648001 2023-10-31,21:38:04.000,304,11074164,-795,0,1698788283,12999.886256059988,75.70265094000206,54393.53917632001 2023-10-31,21:38:05.000,304,11074157,-795,0,1698788284,12999.825629270003,75.66035615999863,54393.462318 2023-10-31,21:38:06.000,304,11074201,-795,0,1698788285,12999.744793550002,75.47707878000074,54393.39943392001 2023-10-31,21:38:07.000,304,11074126,-795,0,1698788286,12999.643748900002,75.39953835000051,54393.22475592 2023-10-31,21:38:08.000,304,11074174,-795,0,1698788287,12999.616803659992,75.32199792000029,54393.22475592 2023-10-31,21:38:09.000,304,11074161,-795,0,1698788288,12999.643748900002,75.27970314000413,54393.35052408001 2023-10-31,21:38:10.000,304,11074192,-795,0,1698788289,12999.650485209997,75.2021627100039,54393.28764 2023-10-31,21:38:11.000,304,11074194,-795,0,1698788290,12999.717848309992,75.19511358000454,54393.210781680005 2023-10-31,21:38:12.000,304,11074171,-795,0,1698788291,12999.731320929997,75.19511358000454,54393.1478976 2023-10-31,21:38:13.000,304,11074160,-795,0,1698788292,12999.771738789997,75.21626097000262,54392.93129688 2023-10-31,21:38:14.000,304,11074192,-795,0,1698788293,12999.852574509998,75.17396618999919,54392.95924536 2023-10-31,21:38:15.000,304,11074199,-795,0,1698788294,12999.967091779989,75.22331010000198,54392.98020672 2023-10-31,21:38:16.000,304,11074188,-795,0,1698788295,13000.034454879999,75.30085053000221,54392.96623248001 2023-10-31,21:38:17.000,304,11074181,-795,0,1698788296,13000.12876321999,75.36429270000372,54392.86841280001 2023-10-31,21:38:18.000,304,11074148,-795,0,1698788297,13000.31064358999,75.42773486999795,54392.98020672 2023-10-31,21:38:19.000,304,11074156,-795,0,1698788298,13000.45884241,75.50527529999817,54393.11296200001 2023-10-31,21:38:20.000,304,11074184,-795,0,1698788299,13000.546414439996,75.58986485999776,54393.07103928 2023-10-31,21:38:21.000,304,11074193,-795,0,1698788300,13000.613777539991,75.70265094000206,54393.140910480004 2023-10-31,21:38:22.000,304,11074112,-795,0,1698788301,13000.681140640001,75.73789658999885,54393.043090800005 2023-10-31,21:38:23.000,304,11074192,-795,0,1698788302,13000.681140640001,75.85773180000251,54393.043090800005 2023-10-31,21:38:24.000,304,11074154,-795,0,1698788303,13000.761976360001,75.95641962000082,54393.05706504 2023-10-31,21:38:25.000,304,11074218,-795,0,1698788304,13000.856284699992,76.01281266000296,54393.17584608 2023-10-31,21:38:26.000,304,11074171,-795,0,1698788305,13000.883229940002,76.08330396000383,54393.140910480004 2023-10-31,21:38:27.000,304,11074221,-795,0,1698788306,13000.869757319997,76.19609004000085,54393.18982032 2023-10-31,21:38:28.000,304,11074168,-795,0,1698788307,13000.883229940002,76.21018829999957,54393.092000640005 2023-10-31,21:38:29.000,304,11074191,-795,0,1698788308,13000.903438870002,76.31592525000451,54393.08501352001 2023-10-31,21:38:30.000,304,11074172,-795,0,1698788309,13000.916911489992,76.40756394000346,54393.15488472001 2023-10-31,21:38:31.000,304,11074142,-795,0,1698788310,13000.903438870002,76.40756394000346,54393.092000640005 2023-10-31,21:38:32.000,304,11074169,-795,0,1698788311,13000.809130529997,76.47805524000432,54393.0780264 2023-10-31,21:38:33.000,304,11074189,-795,0,1698788312,13000.775448979992,76.52035002000048,54393.0780264 2023-10-31,21:38:34.000,304,11074104,-795,0,1698788313,13000.775448979992,76.52035002000048,54393.161871840006 2023-10-31,21:38:35.000,304,11074161,-795,0,1698788314,13000.708085879996,76.57674306000263,54393.17584608 2023-10-31,21:38:36.000,304,11074174,-795,0,1698788315,13000.681140640001,76.5344482799992,54393.10597488001 2023-10-31,21:38:37.000,304,11074185,-795,0,1698788316,13000.55988706,76.5978904500007,54393.01514232001 2023-10-31,21:38:38.000,304,11074154,-795,0,1698788317,13000.55988706,76.48510437000368,54392.94527112001 2023-10-31,21:38:39.000,304,11074192,-795,0,1698788318,13000.546414439996,76.47100610999769,54393.09898776 2023-10-31,21:38:40.000,304,11074136,-795,0,1698788319,13000.51273288999,76.42166220000217,54393.15488472001 2023-10-31,21:38:41.000,304,11074216,-795,0,1698788320,13000.53967813,76.32297438000387,54393.05706504 2023-10-31,21:38:42.000,304,11074206,-795,0,1698788321,13000.485787649995,76.26658134000172,54393.05007792 2023-10-31,21:38:43.000,304,11074205,-795,0,1698788322,13000.45210609999,76.1537952600047,54392.98719384001 2023-10-31,21:38:44.000,304,11074119,-795,0,1698788323,13000.465578719995,76.01281266000296,54392.994180960006 2023-10-31,21:38:45.000,304,11074168,-795,0,1698788324,13000.404951929995,75.99166527000489,54392.9033484 2023-10-31,21:38:46.000,304,11074180,-795,0,1698788325,13000.425160859995,75.85068267000315,54392.93129688 2023-10-31,21:38:47.000,304,11074111,-795,0,1698788326,13000.31064358999,75.80133876000036,54392.77758024001 2023-10-31,21:38:48.000,304,11074201,-795,0,1698788327,13000.27696204,75.68150355000398,54392.8334772 2023-10-31,21:38:49.000,304,11074155,-795,0,1698788328,13000.283698349995,75.57576659999904,54392.94527112001 2023-10-31,21:38:50.000,304,11074150,-795,0,1698788329,13000.20959893999,75.4841279100001,54392.86142568 2023-10-31,21:38:51.000,304,11074169,-795,0,1698788330,13000.223071559994,75.37839096000243,54392.86142568 2023-10-31,21:38:52.000,304,11074152,-795,0,1698788331,13000.14897214999,75.29380140000285,54392.73565752 2023-10-31,21:38:53.000,304,11074177,-795,0,1698788332,13000.074872739999,75.29380140000285,54392.66578632 2023-10-31,21:38:54.000,304,11074199,-795,0,1698788333,13000.041191189994,75.17396618999919,54392.6937348 2023-10-31,21:38:55.000,304,11074160,-795,0,1698788334,13000.047927499989,75.15986793000047,54392.71469616 2023-10-31,21:38:56.000,304,11074180,-795,0,1698788335,13000.068136429989,75.15986793000047,54392.756618880005 2023-10-31,21:38:57.000,304,11074176,-795,0,1698788336,13000.027718569989,75.17396618999919,54392.77758024001 2023-10-31,21:38:58.000,304,11074198,-795,0,1698788337,13000.027718569989,75.1387205400024,54392.68674768 2023-10-31,21:38:59.000,304,11074243,-795,0,1698788338,13000.014245949998,75.2021627100039,54392.8334772 2023-10-31,21:39:00.000,304,11074139,-795,0,1698788339,13000.061400119994,75.26560487999814,54392.79155448 2023-10-31,21:39:01.000,304,11074223,-795,0,1698788340,13000.007509639989,75.32199792000029,54392.6238636 2023-10-31,21:39:02.000,304,11074248,-795,0,1698788341,13000.034454879999,75.41363660999923,54392.65181208001 2023-10-31,21:39:03.000,304,11074151,-795,0,1698788342,13000.014245949998,75.54052095000225,54392.707709040005 2023-10-31,21:39:04.000,304,11074198,-795,0,1698788343,13000.155708459999,75.68150355000398,54392.64482496 2023-10-31,21:39:05.000,304,11074174,-795,0,1698788344,13000.33758883,75.78724050000164,54392.88238704 2023-10-31,21:39:06.000,304,11074171,-795,0,1698788345,13000.41842455,75.94937049000146,54392.86841280001 2023-10-31,21:39:07.000,304,11074198,-795,0,1698788346,13000.47905134,76.05510743999912,54392.88937416 2023-10-31,21:39:08.000,304,11074121,-795,0,1698788347,13000.49926027,76.17494265000278,54392.74963176001 2023-10-31,21:39:09.000,304,11074139,-795,0,1698788348,13000.58009599,76.26658134000172,54392.88238704 2023-10-31,21:39:10.000,304,11074218,-795,0,1698788349,13000.654195399991,76.36526916000003,54392.88238704 2023-10-31,21:39:11.000,304,11074160,-795,0,1698788350,13000.741767430001,76.3864165499981,54392.95924536 2023-10-31,21:39:12.000,304,11074210,-795,0,1698788351,13000.681140640001,76.42166220000217,54392.88937416 2023-10-31,21:39:13.000,304,11074143,-795,0,1698788352,13000.735031119992,76.44280959000025,54392.88937416 2023-10-31,21:39:14.000,304,11074245,-795,0,1698788353,13000.788921599997,76.44985871999961,54392.973219600004 2023-10-31,21:39:15.000,304,11074194,-795,0,1698788354,13000.795657909992,76.37231828999938,54393.0081552 2023-10-31,21:39:16.000,304,11074149,-795,0,1698788355,13000.721558500001,76.4005148100041,54393.0081552 2023-10-31,21:39:17.000,304,11074164,-795,0,1698788356,13000.674404329991,76.26658134000172,54392.95924536 2023-10-31,21:39:18.000,304,11074100,-795,0,1698788357,13000.5194692,76.16789352000342,54392.9033484 2023-10-31,21:39:19.000,304,11074185,-795,0,1698788358,13000.546414439996,76.04805830999976,54392.91033552 2023-10-31,21:39:20.000,304,11074244,-795,0,1698788359,13000.45884241,75.97051787999953,54392.95924536 2023-10-31,21:39:21.000,304,11074151,-795,0,1698788360,13000.45210609999,75.85068267000315,54392.95225824 2023-10-31,21:39:22.000,304,11074128,-795,0,1698788361,13000.33085251999,75.75199485000485,54392.91732264001 2023-10-31,21:39:23.000,304,11074198,-795,0,1698788362,13000.303907279995,75.61101225000311,54392.924309760005 2023-10-31,21:39:24.000,304,11074118,-795,0,1698788363,13000.25675311,75.53347182000289,54392.91732264001 2023-10-31,21:39:25.000,304,11074152,-795,0,1698788364,13000.25001679999,75.42773486999795,54392.924309760005 2023-10-31,21:39:26.000,304,11074185,-795,0,1698788365,13000.12876321999,75.35019443999772,54392.65181208001 2023-10-31,21:39:27.000,304,11074151,-795,0,1698788366,13000.18939000999,75.30789966000157,54392.88238704 2023-10-31,21:39:28.000,304,11074158,-795,0,1698788367,13000.135499529999,75.35019443999772,54392.79155448 2023-10-31,21:39:29.000,304,11074205,-795,0,1698788368,13000.25001679999,75.31494879000093,54392.79854160001 2023-10-31,21:39:30.000,304,11074171,-795,0,1698788369,13000.3173799,75.29380140000285,54392.875399920005 2023-10-31,21:39:31.000,304,11074165,-795,0,1698788370,13000.37127037999,75.26560487999814,54392.81251584 2023-10-31,21:39:32.000,304,11074162,-795,0,1698788371,13000.37127037999,75.31494879000093,54392.77758024001 2023-10-31,21:39:33.000,304,11074159,-795,0,1698788372,13000.45210609999,75.28675227000349,54392.67976056001 2023-10-31,21:39:34.000,304,11074084,-795,0,1698788373,13000.593568609991,75.32904704999964,54392.67277344 2023-10-31,21:39:35.000,304,11074146,-795,0,1698788374,13000.714822189992,75.30085053000221,54392.85443856 2023-10-31,21:39:36.000,304,11074167,-795,0,1698788375,13000.782185290002,75.336096179999,54392.93828400001 2023-10-31,21:39:37.000,304,11074149,-795,0,1698788376,13000.829339459997,75.28675227000349,54392.84745144001 2023-10-31,21:39:38.000,304,11074197,-795,0,1698788377,13000.903438870002,75.27970314000413,54392.9033484 2023-10-31,21:39:39.000,304,11074190,-795,0,1698788378,13001.051637689998,75.21626097000262,54393.00116808 2023-10-31,21:39:40.000,304,11074159,-795,0,1698788379,13000.977538279993,75.14576967000176,54392.95924536 2023-10-31,21:39:41.000,304,11074136,-795,0,1698788380,13000.964065660002,75.07527837000089,54392.924309760005 2023-10-31,21:39:42.000,304,11074230,-795,0,1698788381,13000.977538279993,75.01183619999938,54392.98020672 2023-10-31,21:39:43.000,304,11074200,-795,0,1698788382,13000.957329349993,74.9272466399998,54392.91033552 2023-10-31,21:39:44.000,304,11074156,-795,0,1698788383,13000.889966249997,74.93429576999915,54392.9033484 2023-10-31,21:39:45.000,304,11074189,-795,0,1698788384,13000.937120419992,74.92019751000043,54393.092000640005 2023-10-31,21:39:46.000,304,11074185,-795,0,1698788385,13000.849548389997,74.84970620999957,54393.092000640005 2023-10-31,21:39:47.000,304,11074163,-795,0,1698788386,13000.795657909992,74.84265708000021,54393.11296200001 2023-10-31,21:39:48.000,304,11074159,-795,0,1698788387,13000.667668019996,74.90609925000172,54393.02212944 2023-10-31,21:39:49.000,304,11074147,-795,0,1698788388,13000.62051385,74.89905012000236,54393.08501352001 2023-10-31,21:39:50.000,304,11074173,-795,0,1698788389,13000.607041229996,74.96249229000387,54393.11296200001 2023-10-31,21:39:51.000,304,11074213,-795,0,1698788390,13000.53967813,74.96954142000322,54393.05007792 2023-10-31,21:39:52.000,304,11074202,-795,0,1698788391,13000.49252395999,75.08232750000025,54393.05706504 2023-10-31,21:39:53.000,304,11074211,-795,0,1698788392,13000.47231502999,75.15986793000047,54393.09898776 2023-10-31,21:39:54.000,304,11074176,-795,0,1698788393,13000.47905134,75.28675227000349,54393.20379456001 2023-10-31,21:39:55.000,304,11074187,-795,0,1698788394,13000.526205509996,75.36429270000372,54393.24571728 2023-10-31,21:39:56.000,304,11074209,-795,0,1698788395,13000.53294181999,75.47002965000138,54393.18283320001 2023-10-31,21:39:57.000,304,11074173,-795,0,1698788396,13000.55315074999,75.50527529999817,54393.0081552 2023-10-31,21:39:58.000,304,11074148,-795,0,1698788397,13000.573359679991,75.61806138000247,54393.0780264 2023-10-31,21:39:59.000,304,11074159,-795,0,1698788398,13000.708085879996,75.66035615999863,54393.140910480004 2023-10-31,21:40:00.000,304,11074184,-795,0,1698788399,13000.654195399991,75.72379833000014,54393.15488472001 2023-10-31,21:40:01.000,304,11074114,-795,0,1698788400,13000.748503739997,75.75904398000421,54393.24571728 2023-10-31,21:40:02.000,304,11074201,-795,0,1698788401,13000.761976360001,75.78019137000229,54393.17584608 2023-10-31,21:40:03.000,304,11074226,-795,0,1698788402,13000.836075769992,75.74494571999821,54393.20379456001 2023-10-31,21:40:04.000,304,11074121,-795,0,1698788403,13000.748503739997,75.8295352799978,54393.17584608 2023-10-31,21:40:05.000,304,11074188,-795,0,1698788404,13000.849548389997,75.75904398000421,54393.17584608 2023-10-31,21:40:06.000,304,11074182,-795,0,1698788405,13000.997747209993,75.68150355000398,54393.210781680005 2023-10-31,21:40:07.000,304,11074147,-795,0,1698788406,13001.024692450002,75.56166834000032,54393.140910480004 2023-10-31,21:40:08.000,304,11074156,-795,0,1698788407,13000.991010899997,75.49117703999946,54393.140910480004 2023-10-31,21:40:09.000,304,11074183,-795,0,1698788408,13001.125737099988,75.40658747999987,54393.259691520005 2023-10-31,21:40:10.000,304,11074159,-795,0,1698788409,13001.112264479998,75.30789966000157,54393.33654984 2023-10-31,21:40:11.000,304,11074195,-795,0,1698788410,13001.078582929993,75.19511358000454,54393.31558848 2023-10-31,21:40:12.000,304,11074128,-795,0,1698788411,13001.024692450002,75.10347488999832,54393.35052408001 2023-10-31,21:40:13.000,304,11074155,-795,0,1698788412,13001.004483520002,75.0259344599981,54393.18982032 2023-10-31,21:40:14.000,304,11074196,-795,0,1698788413,13001.011219829998,74.9554431600045,54393.24571728 2023-10-31,21:40:15.000,304,11074179,-795,0,1698788414,13001.011219829998,74.90609925000172,54393.28065288001 2023-10-31,21:40:16.000,304,11074183,-795,0,1698788415,13000.970801969997,74.82150969000213,54393.38545968 2023-10-31,21:40:17.000,304,11074255,-795,0,1698788416,13000.950593039997,74.80741143000341,54393.31558848 2023-10-31,21:40:18.000,304,11074189,-795,0,1698788417,13000.930384109997,74.75806752000062,54393.27366576001 2023-10-31,21:40:19.000,304,11074158,-795,0,1698788418,13000.937120419992,74.7933131700047,54393.33654984 2023-10-31,21:40:20.000,304,11074210,-795,0,1698788419,13000.937120419992,74.80036230000405,54393.33654984 2023-10-31,21:40:21.000,304,11074183,-795,0,1698788420,13000.910175179997,74.87085359999764,54393.259691520005 2023-10-31,21:40:22.000,304,11074175,-795,0,1698788421,13000.916911489992,74.9272466399998,54393.37148544001 2023-10-31,21:40:23.000,304,11074170,-795,0,1698788422,13000.883229940002,75.01183619999938,54393.3575112 2023-10-31,21:40:24.000,304,11074232,-795,0,1698788423,13000.910175179997,75.0893766299996,54393.36449832 2023-10-31,21:40:25.000,304,11074165,-795,0,1698788424,13000.957329349993,75.20921184000326,54393.48327936 2023-10-31,21:40:26.000,304,11074188,-795,0,1698788425,13000.910175179997,75.2374083600007,54393.462318 2023-10-31,21:40:27.000,304,11074214,-795,0,1698788426,13000.977538279993,75.35019443999772,54393.476292240004 2023-10-31,21:40:28.000,304,11074236,-795,0,1698788427,13000.849548389997,75.42773486999795,54393.25270440001 2023-10-31,21:40:29.000,304,11074192,-795,0,1698788428,13000.889966249997,75.51937356000417,54393.37148544001 2023-10-31,21:40:30.000,304,11074143,-795,0,1698788429,13000.889966249997,75.60396312000375,54393.44135664001 2023-10-31,21:40:31.000,304,11074133,-795,0,1698788430,13000.815866839992,75.70970007000142,54393.42039528001 2023-10-31,21:40:32.000,304,11074126,-795,0,1698788431,13000.815866839992,75.66035615999863,54393.48327936 2023-10-31,21:40:33.000,304,11074218,-795,0,1698788432,13000.701349570001,75.70970007000142,54393.46930512001 2023-10-31,21:40:34.000,304,11074154,-795,0,1698788433,13000.721558500001,75.6956018100027,54393.595073280005 2023-10-31,21:40:35.000,304,11074214,-795,0,1698788434,13000.701349570001,75.70970007000142,54393.5321892 2023-10-31,21:40:36.000,304,11074166,-795,0,1698788435,13000.607041229996,75.7308474599995,54393.44135664001 2023-10-31,21:40:37.000,304,11074167,-795,0,1698788436,13000.49252395999,75.7308474599995,54393.31558848 2023-10-31,21:40:38.000,304,11074191,-795,0,1698788437,13000.425160859995,75.70970007000142,54393.37148544001 2023-10-31,21:40:39.000,304,11074196,-795,0,1698788438,13000.39147930999,75.63920877000055,54393.29462712 2023-10-31,21:40:40.000,304,11074182,-795,0,1698788439,13000.384742999995,75.61806138000247,54393.497253600006 2023-10-31,21:40:41.000,304,11074136,-795,0,1698788440,13000.3173799,75.63920877000055,54393.55315056 2023-10-31,21:40:42.000,304,11074203,-795,0,1698788441,13000.27022572999,75.5969139900044,54393.44834376001 2023-10-31,21:40:43.000,304,11074162,-795,0,1698788442,13000.25001679999,75.62511051000183,54393.3924468 2023-10-31,21:40:44.000,304,11074135,-795,0,1698788443,13000.22980786999,75.62511051000183,54393.378472560005 2023-10-31,21:40:45.000,304,11074149,-795,0,1698788444,13000.202862629994,75.67445442000462,54393.38545968 2023-10-31,21:40:46.000,304,11074183,-795,0,1698788445,13000.16918107999,75.72379833000014,54393.29462712 2023-10-31,21:40:47.000,304,11074203,-795,0,1698788446,13000.095081669999,75.7308474599995,54393.140910480004 2023-10-31,21:40:48.000,304,11074186,-795,0,1698788447,13000.068136429989,75.68150355000398,54393.05706504 2023-10-31,21:40:49.000,304,11074195,-795,0,1698788448,13000.122026909994,75.58986485999776,54393.11296200001 2023-10-31,21:40:50.000,304,11074179,-795,0,1698788449,13000.324116209995,75.50527529999817,54393.12693624 2023-10-31,21:40:51.000,304,11074205,-795,0,1698788450,13000.505996579996,75.52642269000353,54393.28764 2023-10-31,21:40:52.000,304,11074196,-795,0,1698788451,13000.633986469991,75.66035615999863,54393.29462712 2023-10-31,21:40:53.000,304,11074161,-795,0,1698788452,13000.687876949996,75.76609311000357,54393.28065288001 2023-10-31,21:40:54.000,304,11074213,-795,0,1698788453,13000.660931710001,75.88592831999995,54393.18982032 2023-10-31,21:40:55.000,304,11074164,-795,0,1698788454,13000.687876949996,75.92117397000402,54393.25270440001 2023-10-31,21:40:56.000,304,11074215,-795,0,1698788455,13000.714822189992,75.93527223000274,54393.34353696 2023-10-31,21:40:57.000,304,11074145,-795,0,1698788456,13000.755240049992,75.96346875000017,54393.44834376001 2023-10-31,21:40:58.000,304,11074156,-795,0,1698788457,13000.761976360001,75.99871440000425,54393.36449832 2023-10-31,21:40:59.000,304,11074191,-795,0,1698788458,13000.748503739997,76.01281266000296,54393.3924468 2023-10-31,21:41:00.000,304,11074178,-795,0,1698788459,13000.741767430001,75.99166527000489,54393.45533088 2023-10-31,21:41:01.000,304,11074168,-795,0,1698788460,13000.714822189992,75.9775670099989,54393.43436952 2023-10-31,21:41:02.000,304,11074184,-795,0,1698788461,13000.728294809996,75.88592831999995,54393.37148544001 2023-10-31,21:41:03.000,304,11074181,-795,0,1698788462,13000.62051385,75.90707570999803,54393.36449832 2023-10-31,21:41:04.000,304,11074226,-795,0,1698788463,13000.647459089996,75.89297744999931,54393.44135664001 2023-10-31,21:41:05.000,304,11074189,-795,0,1698788464,13000.55988706,75.80133876000036,54393.56013768 2023-10-31,21:41:06.000,304,11074173,-795,0,1698788465,13000.5194692,75.794289630001,54393.378472560005 2023-10-31,21:41:07.000,304,11074193,-795,0,1698788466,13000.526205509996,75.72379833000014,54393.45533088 2023-10-31,21:41:08.000,304,11074164,-795,0,1698788467,13000.43863348,75.67445442000462,54393.329562720006 2023-10-31,21:41:09.000,304,11074129,-795,0,1698788468,13000.425160859995,75.61806138000247,54393.40642104 2023-10-31,21:41:10.000,304,11074206,-795,0,1698788469,13000.384742999995,75.47707878000074,54393.43436952 2023-10-31,21:41:11.000,304,11074180,-795,0,1698788470,13000.37127037999,75.46298052000202,54393.42039528001 2023-10-31,21:41:12.000,304,11074183,-795,0,1698788471,13000.33085251999,75.39248922000115,54393.26667864 2023-10-31,21:41:13.000,304,11074205,-795,0,1698788472,13000.25001679999,75.34314530999836,54393.28764 2023-10-31,21:41:14.000,304,11074157,-795,0,1698788473,13000.33085251999,75.27265401000477,54393.30161424001 2023-10-31,21:41:15.000,304,11074165,-795,0,1698788474,13000.37800669,75.27265401000477,54393.37148544001 2023-10-31,21:41:16.000,304,11074137,-795,0,1698788475,13000.404951929995,75.26560487999814,54393.31558848 2023-10-31,21:41:17.000,304,11074231,-795,0,1698788476,13000.384742999995,75.23035923000134,54393.210781680005 2023-10-31,21:41:18.000,304,11074152,-795,0,1698788477,13000.404951929995,75.23035923000134,54393.17584608 2023-10-31,21:41:19.000,304,11074242,-795,0,1698788478,13000.49926027,75.25150661999942,54393.23174304001 2023-10-31,21:41:20.000,304,11074166,-795,0,1698788479,13000.566623369996,75.27970314000413,54393.28065288001 2023-10-31,21:41:21.000,304,11074200,-795,0,1698788480,13000.681140640001,75.31494879000093,54393.30161424001 2023-10-31,21:41:22.000,304,11074189,-795,0,1698788481,13000.755240049992,75.35724357000436,54393.25270440001 2023-10-31,21:41:23.000,304,11074237,-795,0,1698788482,13000.755240049992,75.39248922000115,54393.23174304001 2023-10-31,21:41:24.000,304,11074175,-795,0,1698788483,13000.916911489992,75.45593139000266,54393.23174304001 2023-10-31,21:41:25.000,304,11074224,-795,0,1698788484,13000.957329349993,75.49822616999882,54393.23174304001 2023-10-31,21:41:26.000,304,11074165,-795,0,1698788485,13001.044901380003,75.56166834000032,54393.259691520005 2023-10-31,21:41:27.000,304,11074200,-795,0,1698788486,13001.071846619998,75.64625789999991,54393.161871840006 2023-10-31,21:41:28.000,304,11074181,-795,0,1698788487,13001.186363889989,75.74494571999821,54393.13392336001 2023-10-31,21:41:29.000,304,11074165,-795,0,1698788488,13001.32782639999,75.78724050000164,54393.427382400005 2023-10-31,21:41:30.000,304,11074159,-795,0,1698788489,13001.36824425999,75.90707570999803,54393.38545968 2023-10-31,21:41:31.000,304,11074235,-795,0,1698788490,13001.422134739994,75.94937049000146,54393.33654984 2023-10-31,21:41:32.000,304,11074164,-795,0,1698788491,13001.47602522,75.98461613999825,54393.37148544001 2023-10-31,21:41:33.000,304,11074171,-795,0,1698788492,13001.462552599995,76.07625483000447,54393.18982032 2023-10-31,21:41:34.000,304,11074113,-795,0,1698788493,13001.482761529995,76.1537952600047,54393.24571728 2023-10-31,21:41:35.000,304,11074229,-795,0,1698788494,13001.604015109995,76.21723742999893,54393.28764 2023-10-31,21:41:36.000,304,11074175,-795,0,1698788495,13001.69832345,76.31592525000451,54393.39943392001 2023-10-31,21:41:37.000,304,11074190,-795,0,1698788496,13001.664641899995,76.37936741999874,54393.40642104 2023-10-31,21:41:38.000,304,11074201,-795,0,1698788497,13001.69832345,76.37231828999938,54393.39943392001 2023-10-31,21:41:39.000,304,11074178,-795,0,1698788498,13001.75221392999,76.44985871999961,54393.41340816 2023-10-31,21:41:40.000,304,11074129,-795,0,1698788499,13001.745477619996,76.47805524000432,54393.45533088 2023-10-31,21:41:41.000,304,11074174,-795,0,1698788500,13001.75895024,76.49215350000304,54393.476292240004 2023-10-31,21:41:42.000,304,11074185,-795,0,1698788501,13001.69832345,76.55559567000455,54393.51122784 2023-10-31,21:41:43.000,304,11074201,-795,0,1698788502,13001.65790559,76.56264480000391,54393.43436952 2023-10-31,21:41:44.000,304,11074185,-795,0,1698788503,13001.65790559,76.54854653999791,54393.44834376001 2023-10-31,21:41:45.000,304,11074189,-795,0,1698788504,13001.684850829995,76.52739914999984,54393.58808616001 2023-10-31,21:41:46.000,304,11074155,-795,0,1698788505,13001.63769666,76.4992026300024,54393.63699600001 2023-10-31,21:41:47.000,304,11074164,-795,0,1698788506,13001.61075141999,76.44985871999961,54393.595073280005 2023-10-31,21:41:48.000,304,11074150,-795,0,1698788507,13001.45581629,76.44985871999961,54393.48327936 2023-10-31,21:41:49.000,304,11074135,-795,0,1698788508,13001.49623415,76.32297438000387,54393.52520208 2023-10-31,21:41:50.000,304,11074173,-795,0,1698788509,13001.45581629,76.22428655999829,54393.57411192 2023-10-31,21:41:51.000,304,11074261,-795,0,1698788510,13001.38845318999,76.11150048000127,54393.56013768 2023-10-31,21:41:52.000,304,11074231,-795,0,1698788511,13001.334562709999,76.01986179000232,54393.51821496001 2023-10-31,21:41:53.000,304,11074198,-795,0,1698788512,13001.273935919999,75.90002657999867,54393.56712480001 2023-10-31,21:41:54.000,304,11074206,-795,0,1698788513,13001.334562709999,75.74494571999821,54393.60904752001 2023-10-31,21:41:55.000,304,11074192,-795,0,1698788514,13001.294144849999,75.66740528999799,54393.58808616001 2023-10-31,21:41:56.000,304,11074135,-795,0,1698788515,13001.287408539989,75.5828157299984,54393.52520208 2023-10-31,21:41:57.000,304,11074187,-795,0,1698788516,13001.321090089994,75.5828157299984,54393.44834376001 2023-10-31,21:41:58.000,304,11074187,-795,0,1698788517,13001.307617469989,75.49117703999946,54393.38545968 2023-10-31,21:41:59.000,304,11074181,-795,0,1698788518,13001.34803532999,75.4488822600033,54393.35052408001 2023-10-31,21:42:00.000,304,11074196,-795,0,1698788519,13001.381716879994,75.44183313000394,54393.462318 2023-10-31,21:42:01.000,304,11074244,-795,0,1698788520,13001.45581629,75.40658747999987,54393.50424072 2023-10-31,21:42:02.000,304,11074222,-795,0,1698788521,13001.49623415,75.45593139000266,54393.44834376001 2023-10-31,21:42:03.000,304,11074150,-795,0,1698788522,13001.543388319995,75.47002965000138,54393.427382400005 2023-10-31,21:42:04.000,304,11074167,-795,0,1698788523,13001.57706987,75.54052095000225,54393.41340816 2023-10-31,21:42:05.000,304,11074115,-795,0,1698788524,13001.63769666,75.53347182000289,54393.33654984 2023-10-31,21:42:06.000,304,11074153,-795,0,1698788525,13001.61748773,75.58986485999776,54393.39943392001 2023-10-31,21:42:07.000,304,11074275,-795,0,1698788526,13001.523179389995,75.61806138000247,54393.31558848 2023-10-31,21:42:08.000,304,11074191,-795,0,1698788527,13001.604015109995,75.62511051000183,54393.31558848 2023-10-31,21:42:09.000,304,11074187,-795,0,1698788528,13001.57033355999,75.65330702999927,54393.35052408001 2023-10-31,21:42:10.000,304,11074192,-795,0,1698788529,13001.61075141999,75.66035615999863,54393.476292240004 2023-10-31,21:42:11.000,304,11074182,-795,0,1698788530,13001.61748773,75.63920877000055,54393.44834376001 2023-10-31,21:42:12.000,304,11074165,-795,0,1698788531,13001.523179389995,75.60396312000375,54393.42039528001 2023-10-31,21:42:13.000,304,11074218,-795,0,1698788532,13001.502970459995,75.57576659999904,54393.27366576001 2023-10-31,21:42:14.000,304,11074173,-795,0,1698788533,13001.47602522,75.5828157299984,54393.30161424001 2023-10-31,21:42:15.000,304,11074215,-795,0,1698788534,13001.46928890999,75.4841279100001,54393.378472560005 2023-10-31,21:42:16.000,304,11074198,-795,0,1698788535,13001.45581629,75.49822616999882,54393.38545968 2023-10-31,21:42:17.000,304,11074204,-795,0,1698788536,13001.442343669994,75.39248922000115,54393.378472560005 2023-10-31,21:42:18.000,304,11074187,-795,0,1698788537,13001.401925809994,75.32904704999964,54393.33654984 2023-10-31,21:42:19.000,304,11074198,-795,0,1698788538,13001.45581629,75.25150661999942,54393.38545968 2023-10-31,21:42:20.000,304,11074142,-795,0,1698788539,13001.43560736,75.20921184000326,54393.29462712 2023-10-31,21:42:21.000,304,11074197,-795,0,1698788540,13001.462552599995,75.12462228000368,54393.25270440001 2023-10-31,21:42:22.000,304,11074185,-795,0,1698788541,13001.46928890999,75.0893766299996,54393.23174304001 2023-10-31,21:42:23.000,304,11074163,-795,0,1698788542,13001.55012462999,75.04708185000345,54393.09898776 2023-10-31,21:42:24.000,304,11074226,-795,0,1698788543,13001.543388319995,75.07527837000089,54393.13392336001 2023-10-31,21:42:25.000,304,11074189,-795,0,1698788544,13001.63096034999,75.06118011000217,54393.18982032 2023-10-31,21:42:26.000,304,11074198,-795,0,1698788545,13001.684850829995,75.11052401999768,54393.23873016 2023-10-31,21:42:27.000,304,11074217,-795,0,1698788546,13001.772422859991,75.08232750000025,54393.19680744 2023-10-31,21:42:28.000,304,11074139,-795,0,1698788547,13001.7993681,75.16691705999983,54393.140910480004 2023-10-31,21:42:29.000,304,11074179,-795,0,1698788548,13001.859994890001,75.15281880000111,54393.11296200001 2023-10-31,21:42:30.000,304,11074242,-795,0,1698788549,13001.833049649991,75.15986793000047,54393.08501352001 2023-10-31,21:42:31.000,304,11074243,-795,0,1698788550,13001.886940129996,75.18101531999855,54393.12693624 2023-10-31,21:42:32.000,304,11074212,-795,0,1698788551,13001.81957703,75.27265401000477,54393.0081552 2023-10-31,21:42:33.000,304,11074240,-795,0,1698788552,13001.886940129996,75.34314530999836,54393.043090800005 2023-10-31,21:42:34.000,304,11074228,-795,0,1698788553,13001.913885369991,75.34314530999836,54393.10597488001 2023-10-31,21:42:35.000,304,11074220,-795,0,1698788554,13001.947566919996,75.37134183000308,54393.17584608 2023-10-31,21:42:36.000,304,11074203,-795,0,1698788555,13001.873467509991,75.40658747999987,54393.09898776 2023-10-31,21:42:37.000,304,11074179,-795,0,1698788556,13001.833049649991,75.41363660999923,54393.0081552 2023-10-31,21:42:38.000,304,11074202,-795,0,1698788557,13001.7993681,75.42773486999795,54393.05007792 2023-10-31,21:42:39.000,304,11074186,-795,0,1698788558,13001.81957703,75.37839096000243,54393.092000640005 2023-10-31,21:42:40.000,304,11074177,-795,0,1698788559,13001.792631789991,75.37134183000308,54393.140910480004 2023-10-31,21:42:41.000,304,11074199,-795,0,1698788560,13001.745477619996,75.34314530999836,54393.043090800005 2023-10-31,21:42:42.000,304,11074224,-795,0,1698788561,13001.73874131,75.26560487999814,54392.994180960006 2023-10-31,21:42:43.000,304,11074215,-795,0,1698788562,13001.725268689996,75.2021627100039,54392.973219600004 2023-10-31,21:42:44.000,304,11074146,-795,0,1698788563,13001.73200499999,75.14576967000176,54393.06405216001 2023-10-31,21:42:45.000,304,11074184,-795,0,1698788564,13001.75221392999,75.08232750000025,54393.02911656 2023-10-31,21:42:46.000,304,11074237,-795,0,1698788565,13001.745477619996,75.04708185000345,54393.06405216001 2023-10-31,21:42:47.000,304,11074198,-795,0,1698788566,13001.765686549996,74.92019751000043,54392.9033484 2023-10-31,21:42:48.000,304,11074194,-795,0,1698788567,13001.745477619996,74.92019751000043,54392.91033552 2023-10-31,21:42:49.000,304,11074215,-795,0,1698788568,13001.880203820001,74.81446056000277,54393.08501352001 2023-10-31,21:42:50.000,304,11074197,-795,0,1698788569,13001.866731199996,74.70872360999783,54393.0081552 2023-10-31,21:42:51.000,304,11074197,-795,0,1698788570,13001.927357989996,74.70872360999783,54392.973219600004 2023-10-31,21:42:52.000,304,11074167,-755,0,1698788571,13001.920621680001,74.61708491999889,54393.00116808 2023-10-31,21:42:53.000,304,11074204,-795,0,1698788572,13001.947566919996,74.56069188000401,54392.88937416 2023-10-31,21:42:54.000,304,11074143,-795,0,1698788573,13001.900412750001,74.57479014000273,54392.86142568 2023-10-31,21:42:55.000,304,11074175,-795,0,1698788574,13002.008193709997,74.4972497100025,54392.93828400001 2023-10-31,21:42:56.000,304,11074206,-795,0,1698788575,13001.981248470001,74.48315145000379,54393.05007792 2023-10-31,21:42:57.000,304,11074168,-795,0,1698788576,13001.981248470001,74.44085667000036,54393.03610368001 2023-10-31,21:42:58.000,304,11074185,-795,0,1698788577,13002.008193709997,74.3985618900042,54392.89636128001 2023-10-31,21:42:59.000,304,11074205,-795,0,1698788578,13002.095765739992,74.37741449999885,54392.994180960006 2023-10-31,21:43:00.000,304,11074127,-795,0,1698788579,13002.028402639997,74.36331624000013,54392.94527112001 2023-10-31,21:43:01.000,304,11074196,-795,0,1698788580,13002.062084190002,74.31397233000462,54393.01514232001 2023-10-31,21:43:02.000,304,11074202,-795,0,1698788581,13002.028402639997,74.2857758099999,54393.02212944 2023-10-31,21:43:03.000,304,11074179,-795,0,1698788582,13002.008193709997,74.20823537999968,54392.93129688 2023-10-31,21:43:04.000,304,11074191,-795,0,1698788583,13001.954303229992,74.20118625000032,54392.95225824 2023-10-31,21:43:05.000,304,11074225,-795,0,1698788584,13002.008193709997,74.16594060000352,54393.07103928 2023-10-31,21:43:06.000,304,11074163,-795,0,1698788585,13002.021666330002,74.11659669000073,54393.16885896 2023-10-31,21:43:07.000,304,11074167,-795,0,1698788586,13002.041875260002,74.07430191000458,54393.092000640005 2023-10-31,21:43:08.000,304,11074140,-795,0,1698788587,13001.913885369991,74.01790887000243,54392.924309760005 2023-10-31,21:43:09.000,304,11074159,-795,0,1698788588,13002.095765739992,73.96856495999964,54393.02911656 2023-10-31,21:43:10.000,304,11074140,-795,0,1698788589,13002.082293120002,73.96151583000028,54393.11296200001 2023-10-31,21:43:11.000,304,11074172,-795,0,1698788590,13002.149656219997,73.90512278999813,54393.07103928 2023-10-31,21:43:12.000,304,11074197,-795,0,1698788591,13002.035138949992,73.91922105000413,54393.02911656 2023-10-31,21:43:13.000,304,11074162,-795,0,1698788592,13002.122710980002,73.86987714000134,54393.02911656 2023-10-31,21:43:14.000,304,11074206,-795,0,1698788593,13002.075556809992,73.91217192000477,54393.01514232001 2023-10-31,21:43:15.000,304,11074175,-795,0,1698788594,13002.149656219997,73.93331931000284,54393.18283320001 2023-10-31,21:43:16.000,304,11074132,-795,0,1698788595,13002.122710980002,73.95446670000092,54393.13392336001 2023-10-31,21:43:17.000,304,11074146,-795,0,1698788596,13002.095765739992,73.98971234999772,54393.06405216001 2023-10-31,21:43:18.000,304,11074170,-795,0,1698788597,13002.082293120002,73.98266321999836,54393.043090800005 2023-10-31,21:43:19.000,304,11074125,-795,0,1698788598,13002.115974669992,73.99676148000435,54393.12693624 2023-10-31,21:43:20.000,304,11074157,-795,0,1698788599,13002.075556809992,74.07430191000458,54393.11296200001 2023-10-31,21:43:21.000,304,11074166,-795,0,1698788600,13002.109238359997,74.0884001700033,54393.11994912 2023-10-31,21:43:22.000,304,11074181,-795,0,1698788601,13002.021666330002,74.12364582000009,54393.092000640005 2023-10-31,21:43:23.000,304,11074156,-795,0,1698788602,13002.075556809992,74.09544930000266,54393.00116808 2023-10-31,21:43:24.000,304,11074166,-795,0,1698788603,13002.048611569997,74.17298973000288,54393.17584608 2023-10-31,21:43:25.000,304,11074180,-795,0,1698788604,13002.089029429997,74.20823537999968,54393.11994912 2023-10-31,21:43:26.000,304,11074185,-795,0,1698788605,13002.136183599992,74.20118625000032,54393.19680744 2023-10-31,21:43:27.000,304,11074171,-795,0,1698788606,13002.129447289997,74.19413712000096,54393.08501352001 2023-10-31,21:43:28.000,304,11074208,-795,0,1698788607,13002.102502050002,74.20823537999968,54393.13392336001 2023-10-31,21:43:29.000,304,11074178,-795,0,1698788608,13002.250700869998,74.24348103000375,54393.24571728 2023-10-31,21:43:30.000,304,11074201,-795,0,1698788609,13002.270909799998,74.20823537999968,54393.25270440001 2023-10-31,21:43:31.000,304,11074168,-795,0,1698788610,13002.291118729998,74.11659669000073,54393.23174304001 2023-10-31,21:43:32.000,304,11074121,-795,0,1698788611,13002.351745519998,74.14479320999817,54393.27366576001 2023-10-31,21:43:33.000,304,11074177,-795,0,1698788612,13002.425844929989,74.08135104000394,54393.11994912 2023-10-31,21:43:34.000,304,11074196,-795,0,1698788613,13002.446053859989,74.10954756000137,54393.19680744 2023-10-31,21:43:35.000,304,11074165,-795,0,1698788614,13002.56730743999,74.01790887000243,54393.24571728 2023-10-31,21:43:36.000,304,11074166,-795,0,1698788615,13002.60772529999,74.03200713000115,54393.35052408001 2023-10-31,21:43:37.000,304,11074145,-795,0,1698788616,13002.73571519,74.0390562600005,54393.19680744 2023-10-31,21:43:38.000,304,11074146,-795,0,1698788617,13002.803078289995,74.00381061000371,54393.32257560001 2023-10-31,21:43:39.000,304,11074172,-795,0,1698788618,13002.91085924999,73.98266321999836,54393.3924468 2023-10-31,21:43:40.000,304,11074152,-795,0,1698788619,13002.99843128,73.95446670000092,54393.427382400005 2023-10-31,21:43:41.000,304,11074115,-795,0,1698788620,13003.072530689991,74.01085974000307,54393.39943392001 2023-10-31,21:43:42.000,304,11074161,-795,0,1698788621,13003.153366409992,74.00381061000371,54393.42039528001 2023-10-31,21:43:43.000,304,11074175,-795,0,1698788622,13003.160102720001,73.98971234999772,54393.28065288001 2023-10-31,21:43:44.000,304,11074152,-795,0,1698788623,13003.180311650001,74.03200713000115,54393.40642104 2023-10-31,21:43:45.000,304,11074159,-795,0,1698788624,13003.321774160002,74.07430191000458,54393.63699600001 2023-10-31,21:43:46.000,304,11074227,-795,0,1698788625,13003.395873569993,74.13069494999945,54393.69289296 2023-10-31,21:43:47.000,304,11074168,-795,0,1698788626,13003.496918219993,74.12364582000009,54393.69988008 2023-10-31,21:43:48.000,304,11074169,-795,0,1698788627,13003.429555119998,74.11659669000073,54393.6020604 2023-10-31,21:43:49.000,304,11074197,-795,0,1698788628,13003.523863459988,74.20118625000032,54393.713854320005 2023-10-31,21:43:50.000,304,11074201,-795,0,1698788629,13003.557545009993,74.25757929000247,54393.713854320005 2023-10-31,21:43:51.000,304,11074209,-795,0,1698788630,13003.638380729994,74.25053016000311,54393.79769976 2023-10-31,21:43:52.000,304,11074204,-795,0,1698788631,13003.604699179989,74.25757929000247,54393.76975128 2023-10-31,21:43:53.000,304,11074182,-795,0,1698788632,13003.692271209999,74.29282493999926,54393.85359672001 2023-10-31,21:43:54.000,304,11074219,-795,0,1698788633,13003.725952759989,74.29282493999926,54393.9164808 2023-10-31,21:43:55.000,304,11074220,-795,0,1698788634,13003.74616168999,74.29282493999926,54393.85359672001 2023-10-31,21:43:56.000,304,11074207,-795,0,1698788635,13003.618171799993,74.27872668000055,54393.6719316 2023-10-31,21:43:57.000,304,11074223,-795,0,1698788636,13003.550808699998,74.25053016000311,54393.72084144 2023-10-31,21:43:58.000,304,11074207,-795,0,1698788637,13003.523863459988,74.08135104000394,54393.80468688001 2023-10-31,21:43:59.000,304,11074202,-795,0,1698788638,13003.557545009993,73.95446670000092,54393.86757096 2023-10-31,21:44:00.000,304,11074181,-795,0,1698788639,13003.571017629998,73.83463149000454,54394.08417168 2023-10-31,21:44:01.000,304,11074216,-795,0,1698788640,13003.611435489998,73.73594366999896,54394.14006864001 2023-10-31,21:44:02.000,304,11074179,-795,0,1698788641,13003.530599769998,73.6302067200013,54394.1959656 2023-10-31,21:44:03.000,304,11074172,-795,0,1698788642,13003.483445600003,73.46807673000148,54394.18897848001 2023-10-31,21:44:04.000,304,11074235,-795,0,1698788643,13003.443027740002,73.35529065000446,54394.23788832001 2023-10-31,21:44:05.000,304,11074202,-795,0,1698788644,13003.389137259997,73.24955369999952,54394.18199136 2023-10-31,21:44:06.000,304,11074239,-795,0,1698788645,13003.375664639992,73.1367676200025,54394.18897848001 2023-10-31,21:44:07.000,304,11074216,-795,0,1698788646,13003.254411059992,73.08037458000035,54393.986352 2023-10-31,21:44:08.000,304,11074220,-795,0,1698788647,13003.267883679997,72.96053937000397,54394.18897848001 2023-10-31,21:44:09.000,304,11074192,-795,0,1698788648,13003.281356300002,72.91119546000118,54394.08417168 2023-10-31,21:44:10.000,304,11074225,-795,0,1698788649,13003.328510469997,72.8266059000016,54394.29378528 2023-10-31,21:44:11.000,304,11074188,-795,0,1698788650,13003.254411059992,72.7913602500048,54394.23788832001 2023-10-31,21:44:12.000,304,11074202,-795,0,1698788651,13003.220729510002,72.7772619899988,54394.29378528 2023-10-31,21:44:13.000,304,11074244,-795,0,1698788652,13003.166839029996,72.81955677000224,54394.11910728001 2023-10-31,21:44:14.000,304,11074187,-795,0,1698788653,13003.126421169996,72.84775328999967,54394.16103000001 2023-10-31,21:44:15.000,304,11074122,-795,0,1698788654,13003.146630099996,72.88299894000374,54394.23788832001 2023-10-31,21:44:16.000,304,11074199,-795,0,1698788655,13003.153366409992,72.96053937000397,54394.18897848001 2023-10-31,21:44:17.000,304,11074225,-795,0,1698788656,13003.193784269992,72.98168676000205,54394.147055760004 2023-10-31,21:44:18.000,304,11074174,-795,0,1698788657,13003.173575339992,73.01693240999884,54394.10513304 2023-10-31,21:44:19.000,304,11074223,-795,0,1698788658,13003.173575339992,73.073325450001,54394.15404288 2023-10-31,21:44:20.000,304,11074244,-795,0,1698788659,13003.106212239996,73.15086588000122,54394.216926960005 2023-10-31,21:44:21.000,304,11074223,-795,0,1698788660,13003.011903899991,73.29889761000231,54394.168017120006 2023-10-31,21:44:22.000,304,11074178,-795,0,1698788661,13003.005167589996,73.44692934000341,54394.20993984001 2023-10-31,21:44:23.000,304,11074242,-795,0,1698788662,13002.97148603999,73.5949610700045,54394.1959656 2023-10-31,21:44:24.000,304,11074205,-795,0,1698788663,13003.01864021,73.72184541000024,54394.22391408 2023-10-31,21:44:25.000,304,11074165,-795,0,1698788664,13003.099475930001,73.84872975000326,54394.39160496 2023-10-31,21:44:26.000,304,11074188,-795,0,1698788665,13003.106212239996,73.91217192000477,54394.46147616 2023-10-31,21:44:27.000,304,11074182,-795,0,1698788666,13003.112948549991,74.05315451999923,54394.482437520004 2023-10-31,21:44:28.000,304,11074182,-795,0,1698788667,13003.119684860001,74.17298973000288,54394.34269512 2023-10-31,21:44:29.000,304,11074199,-795,0,1698788668,13003.160102720001,74.30692319999798,54394.48942464 2023-10-31,21:44:30.000,304,11074253,-795,0,1698788669,13003.207256889997,74.42675841000164,54394.51737312 2023-10-31,21:44:31.000,304,11074158,-795,0,1698788670,13003.220729510002,74.51134797000122,54394.37763072001 2023-10-31,21:44:32.000,304,11074217,-795,0,1698788671,13003.274619989992,74.58183927000209,54394.46846328 2023-10-31,21:44:33.000,304,11074176,-795,0,1698788672,13003.341983090002,74.6452814400036,54394.59423144001 2023-10-31,21:44:34.000,304,11074190,-795,0,1698788673,13003.368928329997,74.70872360999783,54394.54532160001 2023-10-31,21:44:35.000,304,11074201,-795,0,1698788674,13003.456500359993,74.77216577999934,54394.69205112001 2023-10-31,21:44:36.000,304,11074230,-795,0,1698788675,13003.510390839998,74.7792149099987,54394.69903824 2023-10-31,21:44:37.000,304,11074261,-795,0,1698788676,13003.564281319988,74.80741143000341,54394.671089760006 2023-10-31,21:44:38.000,304,11074250,-795,0,1698788677,13003.611435489998,74.78626403999806,54394.52436024001 2023-10-31,21:44:39.000,304,11074176,-795,0,1698788678,13003.597962869993,74.7933131700047,54394.52436024001 2023-10-31,21:44:40.000,304,11074185,-795,0,1698788679,13003.638380729994,74.80741143000341,54394.62916704 2023-10-31,21:44:41.000,304,11074175,-795,0,1698788680,13003.692271209999,74.82150969000213,54394.69903824 2023-10-31,21:44:42.000,304,11074232,-795,0,1698788681,13003.685534899989,74.84265708000021,54394.62916704 2023-10-31,21:44:43.000,304,11074230,-795,0,1698788682,13003.705743829989,74.80036230000405,54394.74794808 2023-10-31,21:44:44.000,304,11074206,-795,0,1698788683,13003.773106929999,74.75101839000126,54394.782883679996 2023-10-31,21:44:45.000,304,11074224,-795,0,1698788684,13003.739425379994,74.73692013000255,54394.838780640006 2023-10-31,21:44:46.000,304,11074198,-635,0,1698788685,13003.773106929999,74.6805270900004,54394.87371624 2023-10-31,21:44:47.000,304,11074237,-795,0,1698788686,13003.719216449994,74.68757621999976,54394.74096096001 2023-10-31,21:44:48.000,304,11074184,-795,0,1698788687,13003.739425379994,74.66642883000168,54394.74096096001 2023-10-31,21:44:49.000,304,11074212,-795,0,1698788688,13003.712480139999,74.61708491999889,54394.8946776 2023-10-31,21:44:50.000,304,11074194,-795,0,1698788689,13003.752897999999,74.59593753000081,54394.95756168001 2023-10-31,21:44:51.000,304,11074171,-795,0,1698788690,13003.725952759989,74.65233057000296,54394.90166472 2023-10-31,21:44:52.000,304,11074183,-795,0,1698788691,13003.739425379994,74.57479014000273,54394.94358744 2023-10-31,21:44:53.000,304,11074225,-795,0,1698788692,13003.665325969989,74.56774101000337,54394.782883679996 2023-10-31,21:44:54.000,304,11074197,-795,0,1698788693,13003.712480139999,74.58183927000209,54394.83179352001 2023-10-31,21:44:55.000,304,11074254,-795,0,1698788694,13003.76637061999,74.58183927000209,54394.936600320005 2023-10-31,21:44:56.000,304,11074223,-795,0,1698788695,13003.773106929999,74.61708491999889,54394.94358744 2023-10-31,21:44:57.000,304,11074203,-795,0,1698788696,13003.759634309994,74.61003578999953,54394.78987080001 2023-10-31,21:44:58.000,304,11074255,-795,0,1698788697,13003.80678847999,74.61003578999953,54394.78987080001 2023-10-31,21:44:59.000,304,11074194,-795,0,1698788698,13003.89436051,74.54659361999802,54394.90865184001 2023-10-31,21:45:00.000,304,11074197,-795,0,1698788699,13003.86741526999,74.53954448999866,54394.887690480005 2023-10-31,21:45:01.000,304,11074153,-795,0,1698788700,13003.86741526999,74.63118318000488,54394.76192232001 2023-10-31,21:45:02.000,304,11074210,-795,0,1698788701,13003.92804205999,74.6452814400036,54394.72698672 2023-10-31,21:45:03.000,304,11074245,-795,0,1698788702,13003.90783312999,74.6452814400036,54394.64314128001 2023-10-31,21:45:04.000,304,11074253,-795,0,1698788703,13003.98866884999,74.60298666000017,54394.63615416 2023-10-31,21:45:05.000,304,11074246,-795,0,1698788704,13004.08971349999,74.46200405999843,54394.887690480005 2023-10-31,21:45:06.000,304,11074197,-795,0,1698788705,13004.143603979996,74.40561102000356,54394.97852304001 2023-10-31,21:45:07.000,304,11074197,-795,0,1698788706,13004.07624088,74.26462842000183,54395.02044576 2023-10-31,21:45:08.000,304,11074207,-795,0,1698788707,13003.93477837,74.15889147000416,54394.92961320001 2023-10-31,21:45:09.000,304,11074115,-795,0,1698788708,13003.85394265,74.08135104000394,54394.97153592 2023-10-31,21:45:10.000,304,11074220,-795,0,1698788709,13003.672062279998,74.04610538999987,54394.94358744 2023-10-31,21:45:11.000,304,11074220,-795,0,1698788710,13003.712480139999,73.92627018000348,54394.97153592 2023-10-31,21:45:12.000,304,11074235,-795,0,1698788711,13003.611435489998,73.86282801000198,54394.94358744 2023-10-31,21:45:13.000,304,11074267,-795,0,1698788712,13003.443027740002,73.79233671000111,54395.006471520006 2023-10-31,21:45:14.000,304,11074219,-795,0,1698788713,13003.375664639992,73.70069802000216,54395.0693556 2023-10-31,21:45:15.000,304,11074188,-795,0,1698788714,13003.247674749997,73.63725585000066,54395.11127832 2023-10-31,21:45:16.000,304,11074224,-795,0,1698788715,13003.079267000001,73.58791193999787,54395.11127832 2023-10-31,21:45:17.000,304,11074285,-795,0,1698788716,13002.97822235,73.55971542000043,54394.95756168001 2023-10-31,21:45:18.000,304,11074185,-795,0,1698788717,13002.87044138999,73.54561716000171,54394.936600320005 2023-10-31,21:45:19.000,304,11074207,-795,0,1698788718,13002.76939673999,73.47512586000084,54394.90865184001 2023-10-31,21:45:20.000,304,11074228,-795,0,1698788719,13002.72897887999,73.43283108000469,54394.99948440001 2023-10-31,21:45:21.000,304,11074280,-795,0,1698788720,13002.66835208999,73.51742064000427,54394.985510160004 2023-10-31,21:45:22.000,304,11074233,-795,0,1698788721,13002.641406849994,73.4821749900002,54394.92961320001 2023-10-31,21:45:23.000,304,11074238,-795,0,1698788722,13002.60772529999,73.52446977000363,54394.85974200001 2023-10-31,21:45:24.000,304,11074234,-795,0,1698788723,13002.58751636999,73.55266629000107,54394.87371624 2023-10-31,21:45:25.000,304,11074142,-795,0,1698788724,13002.62793422999,73.61610846000258,54394.86672912 2023-10-31,21:45:26.000,304,11074217,-795,0,1698788725,13002.65487947,73.68659976000345,54394.838780640006 2023-10-31,21:45:27.000,304,11074240,-795,0,1698788726,13002.69529733,73.79233671000111,54394.719999600005 2023-10-31,21:45:28.000,304,11074233,-795,0,1698788727,13002.74918780999,73.86987714000134,54394.71301248001 2023-10-31,21:45:29.000,304,11074219,-795,0,1698788728,13002.81655091,73.94741757000156,54394.83179352001 2023-10-31,21:45:30.000,304,11074268,-795,0,1698788729,13002.89065031999,74.01790887000243,54394.8946776 2023-10-31,21:45:31.000,304,11074198,-795,0,1698788730,13003.005167589996,74.08135104000394,54394.86672912 2023-10-31,21:45:32.000,304,11074173,-795,0,1698788731,13003.065794379996,74.13774407999881,54394.7549352 2023-10-31,21:45:33.000,304,11074196,-795,0,1698788732,13003.086003309996,74.20823537999968,54394.685064 2023-10-31,21:45:34.000,304,11074169,-795,0,1698788733,13003.153366409992,74.27167755000119,54394.671089760006 2023-10-31,21:45:35.000,304,11074239,-795,0,1698788734,13003.294828919992,74.27167755000119,54394.78987080001 2023-10-31,21:45:36.000,304,11074275,-795,0,1698788735,13003.294828919992,74.30692319999798,54394.782883679996 2023-10-31,21:45:37.000,304,11074233,-795,0,1698788736,13003.355455709992,74.27167755000119,54394.79685792 2023-10-31,21:45:38.000,304,11074200,-795,0,1698788737,13003.395873569993,74.34216885000205,54394.81083216001 2023-10-31,21:45:39.000,304,11074190,-795,0,1698788738,13003.375664639992,74.27872668000055,54394.768909440005 2023-10-31,21:45:40.000,304,11074172,-795,0,1698788739,13003.476709289993,74.20823537999968,54394.7549352 2023-10-31,21:45:41.000,304,11074237,-795,0,1698788740,13003.395873569993,74.21528450999904,54394.72698672 2023-10-31,21:45:42.000,304,11074267,-795,0,1698788741,13003.348719399997,74.16594060000352,54394.74794808 2023-10-31,21:45:43.000,304,11074199,-795,0,1698788742,13003.335246779992,74.14479320999817,54394.65711552 2023-10-31,21:45:44.000,304,11074222,-795,0,1698788743,13003.308301539997,74.0884001700033,54394.71301248001 2023-10-31,21:45:45.000,304,11074218,-795,0,1698788744,13003.321774160002,74.04610538999987,54394.77589656 2023-10-31,21:45:46.000,304,11074206,-795,0,1698788745,13003.301565230002,73.96151583000028,54394.69205112001 2023-10-31,21:45:47.000,304,11074195,-795,0,1698788746,13003.193784269992,73.94741757000156,54394.65711552 2023-10-31,21:45:48.000,304,11074200,-795,0,1698788747,13003.133157479991,73.8416806200039,54394.503398880006 2023-10-31,21:45:49.000,304,11074177,-795,0,1698788748,13003.052321759991,73.8416806200039,54394.601218560005 2023-10-31,21:45:50.000,304,11074267,-795,0,1698788749,13003.086003309996,73.77823845000239,54394.615192799996 2023-10-31,21:45:51.000,304,11074251,-795,0,1698788750,13003.01864021,73.79938584000047,54394.56628296 2023-10-31,21:45:52.000,304,11074249,-795,0,1698788751,13002.93780449,73.78528758000175,54394.433527680005 2023-10-31,21:45:53.000,304,11074226,-795,0,1698788752,13002.944540799996,73.79938584000047,54394.46147616 2023-10-31,21:45:54.000,304,11074220,-795,0,1698788753,13002.97148603999,73.78528758000175,54394.53833448 2023-10-31,21:45:55.000,304,11074183,-795,0,1698788754,13002.97822235,73.81348409999919,54394.503398880006 2023-10-31,21:45:56.000,304,11074232,-795,0,1698788755,13002.924331869996,73.8275823599979,54394.45448904001 2023-10-31,21:45:57.000,304,11074229,-795,0,1698788756,13002.89065031999,73.90512278999813,54394.279811039996 2023-10-31,21:45:58.000,304,11074210,-795,0,1698788757,13002.924331869996,73.86282801000198,54394.27282392 2023-10-31,21:45:59.000,304,11074246,-795,0,1698788758,13002.95127710999,73.89102452999941,54394.265836800005 2023-10-31,21:46:00.000,304,11074191,-795,0,1698788759,13003.011903899991,73.94741757000156,54394.27282392 2023-10-31,21:46:01.000,304,11074209,-795,0,1698788760,13003.065794379996,73.93331931000284,54394.32173376 2023-10-31,21:46:02.000,304,11074269,-795,0,1698788761,13003.092739619991,73.93331931000284,54394.22391408 2023-10-31,21:46:03.000,304,11074212,-795,0,1698788762,13003.139893790001,73.86282801000198,54394.1260944 2023-10-31,21:46:04.000,304,11074182,-795,0,1698788763,13003.261147370002,73.79233671000111,54394.11910728001 2023-10-31,21:46:05.000,304,11074260,-795,0,1698788764,13003.429555119998,73.75004192999768,54394.11910728001 2023-10-31,21:46:06.000,304,11074198,-795,0,1698788765,13003.685534899989,73.79938584000047,54394.168017120006 2023-10-31,21:46:07.000,304,11074179,-795,0,1698788766,13003.645117039989,74.01790887000243,54393.9164808 2023-10-31,21:46:08.000,304,11074191,-795,0,1698788767,13003.604699179989,74.18003886000224,54393.93744216 2023-10-31,21:46:09.000,304,11074220,-795,0,1698788768,13003.584490249988,74.25053016000311,54394.000326240006 2023-10-31,21:46:10.000,304,11074242,-795,0,1698788769,13003.577753939993,74.23643190000439,54394.112120159996 2023-10-31,21:46:11.000,304,11074169,-795,0,1698788770,13003.449764049998,74.24348103000375,54393.930455040005 2023-10-31,21:46:12.000,304,11074244,-795,0,1698788771,13003.544072389988,74.20118625000032,54394.00731336 2023-10-31,21:46:13.000,304,11074221,-795,0,1698788772,13003.544072389988,74.20823537999968,54393.93744216 2023-10-31,21:46:14.000,304,11074237,-795,0,1698788773,13003.564281319988,74.21528450999904,54393.90949368 2023-10-31,21:46:15.000,304,11074225,-795,0,1698788774,13003.597962869993,74.1870879900016,54393.97237776001 2023-10-31,21:46:16.000,304,11074224,-795,0,1698788775,13003.638380729994,74.13774407999881,54394.10513304 2023-10-31,21:46:17.000,304,11074212,-795,0,1698788776,13003.631644419998,74.13774407999881,54393.979364880004 2023-10-31,21:46:18.000,304,11074202,-795,0,1698788777,13003.678798589994,74.0390562600005,54393.979364880004 2023-10-31,21:46:19.000,304,11074171,-795,0,1698788778,13003.699007519994,74.0390562600005,54394.10513304 2023-10-31,21:46:20.000,304,11074264,-795,0,1698788779,13003.678798589994,74.00381061000371,54394.03526184 2023-10-31,21:46:21.000,304,11074215,-795,0,1698788780,13003.712480139999,73.95446670000092,54394.03526184 2023-10-31,21:46:22.000,304,11074217,-795,0,1698788781,13003.651853349998,73.92627018000348,54393.94442928001 2023-10-31,21:46:23.000,304,11074198,-795,0,1698788782,13003.678798589994,73.89102452999941,54394.01430048 2023-10-31,21:46:24.000,304,11074184,-795,0,1698788783,13003.672062279998,73.86987714000134,54394.049236080005 2023-10-31,21:46:25.000,304,11074207,-795,0,1698788784,13003.719216449994,73.89102452999941,54394.18897848001 2023-10-31,21:46:26.000,304,11074219,-795,0,1698788785,13003.732689069999,73.84872975000326,54394.112120159996 2023-10-31,21:46:27.000,304,11074187,-795,0,1698788786,13003.685534899989,73.79233671000111,54394.08417168 2023-10-31,21:46:28.000,304,11074215,-795,0,1698788787,13003.618171799993,73.79233671000111,54393.93744216 2023-10-31,21:46:29.000,304,11074203,-795,0,1698788788,13003.571017629998,73.79938584000047,54393.99333912001 2023-10-31,21:46:30.000,304,11074248,-795,0,1698788789,13003.564281319988,73.71479628000088,54394.098145920005 2023-10-31,21:46:31.000,304,11074223,-795,0,1698788790,13003.510390839998,73.7288945399996,54394.147055760004 2023-10-31,21:46:32.000,304,11074191,-795,0,1698788791,13003.416082499993,73.6936488900028,54394.03526184 2023-10-31,21:46:33.000,304,11074189,-795,0,1698788792,13003.267883679997,73.6936488900028,54394.07019744001 2023-10-31,21:46:34.000,304,11074209,-795,0,1698788793,13003.227465819997,73.65135410999937,54394.03526184 2023-10-31,21:46:35.000,304,11074262,-795,0,1698788794,13003.227465819997,73.64430498000002,54394.08417168 2023-10-31,21:46:36.000,304,11074220,-795,0,1698788795,13003.173575339992,73.57381367999915,54394.06321032 2023-10-31,21:46:37.000,304,11074226,-795,0,1698788796,13003.086003309996,73.55971542000043,54394.13308152 2023-10-31,21:46:38.000,304,11074220,-795,0,1698788797,13003.03884914,73.52446977000363,54394.0562232 2023-10-31,21:46:39.000,304,11074226,-795,0,1698788798,13002.944540799996,73.52446977000363,54394.02128760001 2023-10-31,21:46:40.000,304,11074193,-795,0,1698788799,13002.8771777,73.46807673000148,54394.00731336 2023-10-31,21:46:41.000,304,11074242,-795,0,1698788800,13002.823287219995,73.46807673000148,54394.049236080005 2023-10-31,21:46:42.000,304,11074183,-795,0,1698788801,13002.81655091,73.39053630000126,54394.04224896001 2023-10-31,21:46:43.000,304,11074226,-795,0,1698788802,13002.762660429995,73.33414325999911,54394.00731336 2023-10-31,21:46:44.000,304,11074199,-795,0,1698788803,13002.681824709995,73.29889761000231,54394.01430048 2023-10-31,21:46:45.000,304,11074168,-795,0,1698788804,13002.74918780999,73.19316066000465,54393.930455040005 2023-10-31,21:46:46.000,304,11074244,-795,0,1698788805,13002.661615779994,73.15791501000058,54393.87455808001 2023-10-31,21:46:47.000,304,11074217,-795,0,1698788806,13002.66835208999,73.10152196999843,54393.832635360006 2023-10-31,21:46:48.000,304,11074198,-795,0,1698788807,13002.621197919994,73.073325450001,54393.80468688001 2023-10-31,21:46:49.000,304,11074215,-795,0,1698788808,13002.803078289995,72.93939197999862,54393.881545200005 2023-10-31,21:46:50.000,304,11074256,-795,0,1698788809,13002.80981459999,72.90414633000182,54393.81866112 2023-10-31,21:46:51.000,304,11074227,-795,0,1698788810,13002.803078289995,72.88299894000374,54393.79769976 2023-10-31,21:46:52.000,304,11074149,-795,0,1698788811,13002.83675984,72.86185154999839,54393.80468688001 2023-10-31,21:46:53.000,304,11074256,-795,0,1698788812,13002.904122939995,72.84070416000031,54393.65795736001 2023-10-31,21:46:54.000,304,11074193,-795,0,1698788813,13002.964749729996,72.87594981000439,54393.69289296 2023-10-31,21:46:55.000,304,11074154,-795,0,1698788814,13003.03884914,72.88299894000374,54393.72084144 2023-10-31,21:46:56.000,304,11074250,-795,0,1698788815,13003.079267000001,72.97463763000269,54393.76975128 2023-10-31,21:46:57.000,304,11074170,-795,0,1698788816,13003.126421169996,73.00988327999949,54393.70686720001 2023-10-31,21:46:58.000,304,11074196,-795,0,1698788817,13003.146630099996,73.10857109999779,54393.77673840001 2023-10-31,21:46:59.000,304,11074163,-795,0,1698788818,13003.308301539997,73.18611152999802,54393.881545200005 2023-10-31,21:47:00.000,304,11074153,-795,0,1698788819,13003.301565230002,73.30594674000167,54393.88853232 2023-10-31,21:47:01.000,304,11074145,-795,0,1698788820,13003.355455709992,73.43283108000469,54393.881545200005 2023-10-31,21:47:02.000,304,11074183,-795,0,1698788821,13003.375664639992,73.55971542000043,54393.9164808 2023-10-31,21:47:03.000,304,11074191,-795,0,1698788822,13003.402609880002,73.67250150000473,54393.87455808001 2023-10-31,21:47:04.000,304,11074234,-795,0,1698788823,13003.375664639992,73.76414019000367,54393.86757096 2023-10-31,21:47:05.000,304,11074204,-795,0,1698788824,13003.463236670003,73.89807365999877,54394.06321032 2023-10-31,21:47:06.000,304,11074208,-795,0,1698788825,13003.436291429993,73.94741757000156,54394.08417168 2023-10-31,21:47:07.000,304,11074183,-795,0,1698788826,13003.436291429993,73.99676148000435,54394.16103000001 2023-10-31,21:47:08.000,304,11074200,-795,0,1698788827,13003.308301539997,74.07430191000458,54393.95141640001 2023-10-31,21:47:09.000,304,11074149,-795,0,1698788828,13003.301565230002,74.12364582000009,54393.95141640001 2023-10-31,21:47:10.000,304,11074228,-795,0,1698788829,13003.281356300002,74.19413712000096,54393.99333912001 2023-10-31,21:47:11.000,304,11074200,-795,0,1698788830,13003.308301539997,74.17298973000288,54394.049236080005 2023-10-31,21:47:12.000,304,11074187,-795,0,1698788831,13003.160102720001,74.1870879900016,54393.93744216 2023-10-31,21:47:13.000,304,11074168,-795,0,1698788832,13003.261147370002,74.1870879900016,54393.8466096 2023-10-31,21:47:14.000,304,11074195,-795,0,1698788833,13003.321774160002,74.16594060000352,54394.147055760004 2023-10-31,21:47:15.000,304,11074248,-795,0,1698788834,13003.375664639992,74.13069494999945,54394.098145920005 2023-10-31,21:47:16.000,304,11074167,-795,0,1698788835,13003.362192020002,74.10954756000137,54394.07718456 2023-10-31,21:47:17.000,304,11074178,-795,0,1698788836,13003.402609880002,74.09544930000266,54393.95840352 2023-10-31,21:47:18.000,304,11074185,-795,0,1698788837,13003.469972979998,74.13069494999945,54394.07019744001 2023-10-31,21:47:19.000,304,11074216,-795,0,1698788838,13003.618171799993,74.06725277999794,54394.147055760004 2023-10-31,21:47:20.000,304,11074176,-795,0,1698788839,13003.74616168999,74.10954756000137,54394.2309012 2023-10-31,21:47:21.000,304,11074214,-795,0,1698788840,13003.87415158,74.13774407999881,54394.25884968001 2023-10-31,21:47:22.000,304,11074163,-795,0,1698788841,13004.062768259995,74.1870879900016,54394.20295272 2023-10-31,21:47:23.000,304,11074215,-795,0,1698788842,13004.21770339,74.20823537999968,54394.216926960005 2023-10-31,21:47:24.000,304,11074171,-795,0,1698788843,13004.446737929997,74.29987406999862,54394.28679816001 2023-10-31,21:47:25.000,304,11074196,-795,0,1698788844,13004.581464130002,74.29282493999926,54394.24487544 2023-10-31,21:47:26.000,304,11074255,-795,0,1698788845,13004.763344499988,74.39151276000484,54394.39160496 2023-10-31,21:47:27.000,304,11074202,-795,0,1698788846,13004.857652839994,74.42675841000164,54394.335708000006 2023-10-31,21:47:28.000,304,11074174,-795,0,1698788847,13004.992379039999,74.50429884000187,54394.39160496 2023-10-31,21:47:29.000,304,11074191,-795,0,1698788848,13005.11363262,74.51134797000122,54394.45448904001 2023-10-31,21:47:30.000,304,11074218,-795,0,1698788849,13005.22814988999,74.54659361999802,54394.552308720005 2023-10-31,21:47:31.000,304,11074171,-795,0,1698788850,13005.30898560999,74.61003578999953,54394.615192799996 2023-10-31,21:47:32.000,304,11074180,-795,0,1698788851,13005.28877667999,74.60298666000017,54394.615192799996 2023-10-31,21:47:33.000,304,11074209,-795,0,1698788852,13005.26856774999,74.59593753000081,54394.63615416 2023-10-31,21:47:34.000,304,11074206,-795,0,1698788853,13005.19446834,74.56069188000401,54394.62217992001 2023-10-31,21:47:35.000,304,11074233,-795,0,1698788854,13005.09342369,74.50429884000187,54394.69903824 2023-10-31,21:47:36.000,304,11074244,-795,0,1698788855,13005.02606058999,74.3985618900042,54394.79685792 2023-10-31,21:47:37.000,304,11074187,-795,0,1698788856,13004.904807009989,74.34216885000205,54394.887690480005 2023-10-31,21:47:38.000,304,11074185,-795,0,1698788857,13004.790289739998,74.17298973000288,54394.88070336001 2023-10-31,21:47:39.000,304,11074213,-795,0,1698788858,13004.642090920002,74.07430191000458,54394.80384504 2023-10-31,21:47:40.000,304,11074156,-795,0,1698788859,13004.500628410002,73.86987714000134,54394.90166472 2023-10-31,21:47:41.000,304,11074226,-795,0,1698788860,13004.332220659991,73.7288945399996,54394.86672912 2023-10-31,21:47:42.000,304,11074232,-795,0,1698788861,13004.17728553,73.55971542000043,54394.84576776 2023-10-31,21:47:43.000,304,11074215,-795,0,1698788862,13004.06950456999,73.46807673000148,54394.77589656 2023-10-31,21:47:44.000,304,11074203,-795,0,1698788863,13003.9549873,73.31299587000103,54394.768909440005 2023-10-31,21:47:45.000,304,11074180,-795,0,1698788864,13003.961723609995,73.1720132699993,54394.92262608 2023-10-31,21:47:46.000,304,11074185,-795,0,1698788865,13003.880887889994,73.10152196999843,54394.90865184001 2023-10-31,21:47:47.000,304,11074173,-795,0,1698788866,13003.880887889994,73.00988327999949,54394.84576776 2023-10-31,21:47:48.000,304,11074220,-795,0,1698788867,13003.86741526999,72.9252937199999,54394.78987080001 2023-10-31,21:47:49.000,304,11074213,-795,0,1698788868,13003.90783312999,72.96758850000333,54394.69903824 2023-10-31,21:47:50.000,304,11074138,-795,0,1698788869,13003.941514679995,72.96053937000397,54394.62217992001 2023-10-31,21:47:51.000,304,11074165,-795,0,1698788870,13004.05603195,73.0380798000042,54394.69903824 2023-10-31,21:47:52.000,304,11074155,-795,0,1698788871,13004.11665874,73.06627632000163,54394.65711552 2023-10-31,21:47:53.000,304,11074177,-795,0,1698788872,13004.285066489996,73.19316066000465,54394.67807688 2023-10-31,21:47:54.000,304,11074128,-795,0,1698788873,13004.413056379992,73.32004500000039,54394.77589656 2023-10-31,21:47:55.000,304,11074213,-795,0,1698788874,13004.527573649997,73.45397847000277,54394.78987080001 2023-10-31,21:47:56.000,304,11074196,-795,0,1698788875,13004.601673060002,73.56676454999979,54394.768909440005 2023-10-31,21:47:57.000,304,11074229,-795,0,1698788876,13004.608409369997,73.71479628000088,54394.719999600005 2023-10-31,21:47:58.000,304,11074206,-795,0,1698788877,13004.662299850002,73.85577888000262,54394.719999600005 2023-10-31,21:47:59.000,304,11074183,-795,0,1698788878,13004.702717710003,73.9403684400022,54394.936600320005 2023-10-31,21:48:00.000,304,11074174,-795,0,1698788879,13004.662299850002,74.08135104000394,54395.006471520006 2023-10-31,21:48:01.000,304,11074249,-795,0,1698788880,13004.655563539993,74.10954756000137,54395.1392268 2023-10-31,21:48:02.000,304,11074196,-795,0,1698788881,13004.527573649997,74.13774407999881,54395.104291200005 2023-10-31,21:48:03.000,304,11074207,-795,0,1698788882,13004.433265309992,74.1870879900016,54395.12525256001 2023-10-31,21:48:04.000,304,11074137,-795,0,1698788883,13004.338956970001,74.15889147000416,54395.1392268 2023-10-31,21:48:05.000,304,11074164,-795,0,1698788884,13004.13013135999,74.15889147000416,54395.16018816 2023-10-31,21:48:06.000,304,11074207,-795,0,1698788885,13003.97519623,74.12364582000009,54395.24403360001 2023-10-31,21:48:07.000,304,11074209,-795,0,1698788886,13003.759634309994,74.10249843000202,54395.12525256001 2023-10-31,21:48:08.000,304,11074187,-795,0,1698788887,13003.597962869993,74.04610538999987,54395.18813664 2023-10-31,21:48:09.000,304,11074226,-795,0,1698788888,13003.503654529988,73.95446670000092,54395.26499496001 2023-10-31,21:48:10.000,304,11074174,-795,0,1698788889,13003.341983090002,73.85577888000262,54395.223072240005 2023-10-31,21:48:11.000,304,11074167,-795,0,1698788890,13003.261147370002,73.81348409999919,54395.21608512001 2023-10-31,21:48:12.000,304,11074230,-795,0,1698788891,13003.126421169996,73.67955063000409,54395.20211088 2023-10-31,21:48:13.000,304,11074211,-795,0,1698788892,13002.964749729996,73.63725585000066,54394.80384504 2023-10-31,21:48:14.000,304,11074179,-795,0,1698788893,13002.984958659996,73.62315759000194,54394.87371624 2023-10-31,21:48:15.000,304,11074177,-795,0,1698788894,13002.984958659996,73.57381367999915,54395.02044576 2023-10-31,21:48:16.000,304,11074173,-795,0,1698788895,13002.991694969991,73.56676454999979,54395.12525256001 2023-10-31,21:48:17.000,304,11074166,-795,0,1698788896,13003.086003309996,73.56676454999979,54395.104291200005 2023-10-31,21:48:18.000,304,11074207,-795,0,1698788897,13003.126421169996,73.53856803000235,54395.055381360005 2023-10-31,21:48:19.000,304,11074225,-795,0,1698788898,13003.193784269992,73.50332237999828,54394.985510160004 2023-10-31,21:48:20.000,304,11074205,-795,0,1698788899,13003.220729510002,73.4821749900002,54394.99948440001 2023-10-31,21:48:21.000,304,11074202,-795,0,1698788900,13003.240938440002,73.51037151000492,54394.985510160004 2023-10-31,21:48:22.000,304,11074217,-795,0,1698788901,13003.328510469997,73.58791193999787,54394.94358744 2023-10-31,21:48:23.000,304,11074241,-795,0,1698788902,13003.443027740002,73.58791193999787,54394.950574559996 2023-10-31,21:48:24.000,304,11074204,-795,0,1698788903,13003.577753939993,73.62315759000194,54394.985510160004 2023-10-31,21:48:25.000,304,11074175,-795,0,1698788904,13003.665325969989,73.6302067200013,54395.08332984 2023-10-31,21:48:26.000,304,11074219,-795,0,1698788905,13003.759634309994,73.65840323999873,54395.16717528001 2023-10-31,21:48:27.000,304,11074183,-795,0,1698788906,13003.85394265,73.67955063000409,54395.153201040004 2023-10-31,21:48:28.000,304,11074185,-795,0,1698788907,13003.880887889994,73.71479628000088,54394.99249728 2023-10-31,21:48:29.000,304,11074141,-795,0,1698788908,13003.92804205999,73.73594366999896,54395.06236848 2023-10-31,21:48:30.000,304,11074229,-795,0,1698788909,13004.00887777999,73.74299279999832,54395.12525256001 2023-10-31,21:48:31.000,304,11074182,-795,0,1698788910,13004.08971349999,73.8275823599979,54395.13223968 2023-10-31,21:48:32.000,304,11074199,-795,0,1698788911,13004.123395049995,73.8416806200039,54395.04839424001 2023-10-31,21:48:33.000,304,11074206,-795,0,1698788912,13004.10992242999,73.91922105000413,54395.13223968 2023-10-31,21:48:34.000,304,11074193,-795,0,1698788913,13004.204230769996,73.94741757000156,54395.271982080005 2023-10-31,21:48:35.000,304,11074201,-795,0,1698788914,13004.25812125,74.0390562600005,54395.25800784 2023-10-31,21:48:36.000,304,11074141,-795,0,1698788915,13004.231176009991,74.0884001700033,54395.18813664 2023-10-31,21:48:37.000,304,11074204,-795,0,1698788916,13004.291802799991,74.20823537999968,54395.1392268 2023-10-31,21:48:38.000,304,11074179,-795,0,1698788917,13004.318748040001,74.2857758099999,54395.18813664 2023-10-31,21:48:39.000,304,11074202,-795,0,1698788918,13004.338956970001,74.35626711000077,54395.23005936 2023-10-31,21:48:40.000,304,11074192,-795,0,1698788919,13004.318748040001,74.41266015000292,54395.18813664 2023-10-31,21:48:41.000,304,11074216,-795,0,1698788920,13004.345693279996,74.4972497100025,54395.271982080005 2023-10-31,21:48:42.000,304,11074227,-795,0,1698788921,13004.291802799991,74.51134797000122,54395.223072240005 2023-10-31,21:48:43.000,304,11074191,-795,0,1698788922,13004.25812125,74.58183927000209,54395.12525256001 2023-10-31,21:48:44.000,304,11074187,-795,0,1698788923,13004.23791232,74.58183927000209,54395.18813664 2023-10-31,21:48:45.000,304,11074178,-795,0,1698788924,13004.17054921999,74.59593753000081,54395.223072240005 2023-10-31,21:48:46.000,304,11074203,-795,0,1698788925,13004.123395049995,74.63118318000488,54395.174162400006 2023-10-31,21:48:47.000,304,11074185,-795,0,1698788926,13004.01561409,74.58888840000145,54394.985510160004 2023-10-31,21:48:48.000,304,11074246,-795,0,1698788927,13003.961723609995,74.57479014000273,54395.01345864 2023-10-31,21:48:49.000,304,11074190,-795,0,1698788928,13003.9549873,74.5324953599993,54395.16717528001 2023-10-31,21:48:50.000,304,11074169,-795,0,1698788929,13003.94825098999,74.433807540001,54395.18813664 2023-10-31,21:48:51.000,304,11074190,-795,0,1698788930,13003.90783312999,74.41266015000292,54395.18114952 2023-10-31,21:48:52.000,304,11074152,-795,0,1698788931,13003.880887889994,74.32102146000398,54395.055381360005 2023-10-31,21:48:53.000,304,11074178,-795,0,1698788932,13003.84720633999,74.29282493999926,54395.01345864 2023-10-31,21:48:54.000,304,11074159,-795,0,1698788933,13003.860678959994,74.24348103000375,54394.97852304001 2023-10-31,21:48:55.000,304,11074202,-795,0,1698788934,13003.97519623,74.23643190000439,54394.985510160004 2023-10-31,21:48:56.000,304,11074197,-795,0,1698788935,13004.02908670999,74.18003886000224,54394.887690480005 2023-10-31,21:48:57.000,304,11074178,-795,0,1698788936,13004.13013135999,74.22938276999776,54394.77589656 2023-10-31,21:48:58.000,304,11074202,-795,0,1698788937,13004.224439699996,74.16594060000352,54394.87371624 2023-10-31,21:48:59.000,304,11074187,-795,0,1698788938,13004.433265309992,74.24348103000375,54394.9645488 2023-10-31,21:49:00.000,304,11074216,-795,0,1698788939,13004.500628410002,74.3351197200027,54394.985510160004 2023-10-31,21:49:01.000,304,11074172,-795,0,1698788940,13004.635354609993,74.42675841000164,54395.03442 2023-10-31,21:49:02.000,304,11074185,-795,0,1698788941,13004.810498669998,74.46200405999843,54395.08332984 2023-10-31,21:49:03.000,304,11074211,-795,0,1698788942,13004.904807009989,74.59593753000081,54395.02044576 2023-10-31,21:49:04.000,304,11074176,-795,0,1698788943,13004.999115349994,74.62413404999825,54395.0693556 2023-10-31,21:49:05.000,304,11074144,-795,0,1698788944,13005.140577859995,74.71577274000447,54395.13223968 2023-10-31,21:49:06.000,304,11074184,-795,0,1698788945,13005.160786789995,74.7933131700047,54395.26499496001 2023-10-31,21:49:07.000,304,11074192,-795,0,1698788946,13005.221413579995,74.82150969000213,54395.30691768 2023-10-31,21:49:08.000,304,11074192,-795,0,1698788947,13005.201204649995,74.82150969000213,54395.209098 2023-10-31,21:49:09.000,304,11074196,-795,0,1698788948,13005.13384155,74.88495186000364,54395.0693556 2023-10-31,21:49:10.000,304,11074181,-795,0,1698788949,13005.11363262,74.84970620999957,54395.25102072 2023-10-31,21:49:11.000,304,11074180,-795,0,1698788950,13005.04626951999,74.81446056000277,54395.29993056 2023-10-31,21:49:12.000,304,11074192,-795,0,1698788951,13004.898070699994,74.7792149099987,54395.25800784 2023-10-31,21:49:13.000,304,11074166,-795,0,1698788952,13004.830707599998,74.70872360999783,54395.36980176 2023-10-31,21:49:14.000,304,11074164,-795,0,1698788953,13004.621881990002,74.61003578999953,54395.09730408001 2023-10-31,21:49:15.000,304,11074101,-795,0,1698788954,13004.413056379992,74.50429884000187,54395.25800784 2023-10-31,21:49:16.000,304,11074131,-795,0,1698788955,13004.298539110001,74.44790579999972,54395.41172448001 2023-10-31,21:49:17.000,304,11074193,-795,0,1698788956,13004.10992242999,74.34216885000205,54395.26499496001 2023-10-31,21:49:18.000,304,11074135,-795,0,1698788957,13003.96845991999,74.24348103000375,54395.36281464001 2023-10-31,21:49:19.000,304,11074210,-795,0,1698788958,13003.76637061999,74.15889147000416,54395.24403360001 2023-10-31,21:49:20.000,304,11074149,-795,0,1698788959,13003.611435489998,74.13069494999945,54395.271982080005 2023-10-31,21:49:21.000,304,11074170,-795,0,1698788960,13003.571017629998,74.0390562600005,54395.36980176 2023-10-31,21:49:22.000,304,11074194,-795,0,1698788961,13003.503654529988,74.01790887000243,54395.32787904 2023-10-31,21:49:23.000,304,11074212,-795,0,1698788962,13003.456500359993,74.03200713000115,54395.36281464001 2023-10-31,21:49:24.000,304,11074204,-795,0,1698788963,13003.395873569993,74.04610538999987,54395.38377600001 2023-10-31,21:49:25.000,304,11074182,-795,0,1698788964,13003.395873569993,74.02495800000179,54395.320891920004 2023-10-31,21:49:26.000,304,11074181,-795,0,1698788965,13003.321774160002,74.10249843000202,54395.19512376001 2023-10-31,21:49:27.000,304,11074222,-795,0,1698788966,13003.368928329997,74.13069494999945,54395.118265439996 2023-10-31,21:49:28.000,304,11074268,-795,0,1698788967,13003.416082499993,74.21528450999904,54395.223072240005 2023-10-31,21:49:29.000,304,11074206,-795,0,1698788968,13003.544072389988,74.31397233000462,54395.285956319996 2023-10-31,21:49:30.000,304,11074212,-795,0,1698788969,13003.550808699998,74.39151276000484,54395.23704648 2023-10-31,21:49:31.000,304,11074183,-795,0,1698788970,13003.658589659994,74.44790579999972,54395.25102072 2023-10-31,21:49:32.000,304,11074200,-795,0,1698788971,13003.705743829989,74.53954448999866,54395.21608512001 2023-10-31,21:49:33.000,304,11074194,-795,0,1698788972,13003.719216449994,74.61003578999953,54395.04140712 2023-10-31,21:49:34.000,304,11074152,-795,0,1698788973,13003.74616168999,74.6805270900004,54395.07634272001 2023-10-31,21:49:35.000,304,11074187,-795,0,1698788974,13003.84720633999,74.75806752000062,54395.19512376001 2023-10-31,21:49:36.000,304,11074189,-795,0,1698788975,13003.840470029994,74.82855882000149,54395.18813664 2023-10-31,21:49:37.000,304,11074242,-795,0,1698788976,13003.86741526999,74.892000990003,54395.18813664 2023-10-31,21:49:38.000,304,11074235,-795,0,1698788977,13003.87415158,74.93429576999915,54395.23005936 2023-10-31,21:49:39.000,304,11074207,-795,0,1698788978,13003.90783312999,74.88495186000364,54395.30691768 2023-10-31,21:49:40.000,304,11074167,-795,0,1698788979,13003.82699740999,74.9272466399998,54395.285956319996 2023-10-31,21:49:41.000,304,11074198,-795,0,1698788980,13003.84720633999,74.90609925000172,54395.24403360001 2023-10-31,21:49:42.000,304,11074197,-795,0,1698788981,13003.759634309994,74.89905012000236,54395.30691768 2023-10-31,21:49:43.000,304,11074177,-795,0,1698788982,13003.752897999999,74.86380446999829,54395.25800784 2023-10-31,21:49:44.000,304,11074192,-795,0,1698788983,13003.665325969989,74.82150969000213,54395.2789692 2023-10-31,21:49:45.000,304,11074209,-795,0,1698788984,13003.719216449994,74.75806752000062,54395.453647199996 2023-10-31,21:49:46.000,304,11074192,-795,0,1698788985,13003.685534899989,74.72987100000319,54395.39775024 2023-10-31,21:49:47.000,304,11074194,-795,0,1698788986,13003.672062279998,74.68757621999976,54395.32787904 2023-10-31,21:49:48.000,304,11074248,-795,0,1698788987,13003.436291429993,74.60298666000017,54394.97153592 2023-10-31,21:49:49.000,304,11074176,-795,0,1698788988,13003.584490249988,74.50429884000187,54395.16018816 2023-10-31,21:49:50.000,304,11074134,-795,0,1698788989,13003.571017629998,74.4972497100025,54395.16717528001 2023-10-31,21:49:51.000,304,11074191,-795,0,1698788990,13003.584490249988,74.49020058000315,54395.26499496001 2023-10-31,21:49:52.000,304,11074222,-795,0,1698788991,13003.537336079993,74.433807540001,54395.23005936 2023-10-31,21:49:53.000,304,11074181,-795,0,1698788992,13003.604699179989,74.41266015000292,54395.16018816 2023-10-31,21:49:54.000,304,11074217,-795,0,1698788993,13003.658589659994,74.3351197200027,54395.23005936 2023-10-31,21:49:55.000,304,11074241,-795,0,1698788994,13003.692271209999,74.35626711000077,54395.2789692 2023-10-31,21:49:56.000,304,11074242,-795,0,1698788995,13003.732689069999,74.30692319999798,54395.23704648 2023-10-31,21:49:57.000,304,11074219,-795,0,1698788996,13003.651853349998,74.2857758099999,54395.06236848 2023-10-31,21:49:58.000,304,11074161,-795,0,1698788997,13003.705743829989,74.27167755000119,54395.07634272001 2023-10-31,21:49:59.000,304,11074200,-795,0,1698788998,13003.739425379994,74.24348103000375,54395.12525256001 2023-10-31,21:50:00.000,304,11074210,-795,0,1698788999,13003.779843239994,74.21528450999904,54395.14621392001 2023-10-31,21:50:01.000,304,11074238,-795,0,1698789000,13003.712480139999,74.1870879900016,54395.19512376001 2023-10-31,21:50:02.000,304,11074183,-795,0,1698789001,13003.719216449994,74.14479320999817,54395.1392268 2023-10-31,21:50:03.000,304,11074174,-795,0,1698789002,13003.732689069999,74.10954756000137,54395.1392268 2023-10-31,21:50:04.000,304,11074155,-795,0,1698789003,13003.712480139999,74.01790887000243,54395.08332984 2023-10-31,21:50:05.000,304,11074189,-795,0,1698789004,13003.732689069999,73.975614089999,54395.0693556 2023-10-31,21:50:06.000,304,11074202,-795,0,1698789005,13003.658589659994,73.88397540000005,54395.02044576 2023-10-31,21:50:07.000,304,11074185,-795,0,1698789006,13003.611435489998,73.8275823599979,54394.936600320005 2023-10-31,21:50:08.000,304,11074231,-795,0,1698789007,13003.577753939993,73.7288945399996,54394.985510160004 2023-10-31,21:50:09.000,304,11074229,-795,0,1698789008,13003.591226559998,73.64430498000002,54395.11127832 2023-10-31,21:50:10.000,304,11074160,-795,0,1698789009,13003.611435489998,73.56676454999979,54395.13223968 2023-10-31,21:50:11.000,304,11074173,-795,0,1698789010,13003.584490249988,73.531518900003,54395.09031696 2023-10-31,21:50:12.000,304,11074187,-795,0,1698789011,13003.496918219993,73.42578194999805,54395.01345864 2023-10-31,21:50:13.000,304,11074221,-795,0,1698789012,13003.476709289993,73.43283108000469,54394.87371624 2023-10-31,21:50:14.000,304,11074151,-795,0,1698789013,13003.476709289993,73.41168368999934,54394.97852304001 2023-10-31,21:50:15.000,304,11074154,-795,0,1698789014,13003.469972979998,73.41168368999934,54395.03442 2023-10-31,21:50:16.000,304,11074213,-795,0,1698789015,13003.463236670003,73.43988021000405,54394.936600320005 2023-10-31,21:50:17.000,304,11074220,-795,0,1698789016,13003.550808699998,73.4821749900002,54394.950574559996 2023-10-31,21:50:18.000,304,11074216,-795,0,1698789017,13003.597962869993,73.55266629000107,54394.97153592 2023-10-31,21:50:19.000,304,11074195,-795,0,1698789018,13003.678798589994,73.61610846000258,54395.0693556 2023-10-31,21:50:20.000,304,11074097,-795,0,1698789019,13003.759634309994,73.75004192999768,54395.06236848 2023-10-31,21:50:21.000,304,11074225,-795,0,1698789020,13003.779843239994,73.85577888000262,54395.14621392001 2023-10-31,21:50:22.000,304,11074164,-795,0,1698789021,13003.820261099994,73.94741757000156,54395.03442 2023-10-31,21:50:23.000,304,11074170,-795,0,1698789022,13003.89436051,74.09544930000266,54394.92961320001 2023-10-31,21:50:24.000,304,11074192,-795,0,1698789023,13003.9549873,74.25053016000311,54394.9645488 2023-10-31,21:50:25.000,304,11074195,-795,0,1698789024,13004.04929563999,74.3351197200027,54395.055381360005 2023-10-31,21:50:26.000,304,11074200,-795,0,1698789025,13004.11665874,74.51839710000058,54395.153201040004 2023-10-31,21:50:27.000,304,11074195,-795,0,1698789026,13004.15034028999,74.58183927000209,54395.23704648 2023-10-31,21:50:28.000,304,11074153,-795,0,1698789027,13004.09644981,74.76511664999998,54395.104291200005 2023-10-31,21:50:29.000,304,11074171,-795,0,1698789028,13004.15034028999,74.83560795000085,54395.25102072 2023-10-31,21:50:30.000,304,11074206,-795,0,1698789029,13004.17728553,74.9554431600045,54395.271982080005 2023-10-31,21:50:31.000,304,11074176,-795,0,1698789030,13004.204230769996,75.00478707000002,54395.31390480001 2023-10-31,21:50:32.000,304,11074163,-795,0,1698789031,13004.21770339,75.06822924000153,54395.23704648 2023-10-31,21:50:33.000,304,11074228,-795,0,1698789032,13004.231176009991,75.10347488999832,54395.30691768 2023-10-31,21:50:34.000,304,11074181,-795,0,1698789033,13004.25812125,75.17396618999919,54395.36980176 2023-10-31,21:50:35.000,304,11074186,-795,0,1698789034,13004.352429589992,75.1387205400024,54395.42569872 2023-10-31,21:50:36.000,304,11074206,-795,0,1698789035,13004.25812125,75.16691705999983,54395.25800784 2023-10-31,21:50:37.000,304,11074261,-795,0,1698789036,13004.19749446,75.10347488999832,54395.23704648 2023-10-31,21:50:38.000,304,11074145,-795,0,1698789037,13004.17728553,75.12462228000368,54395.209098 2023-10-31,21:50:39.000,304,11074170,-795,0,1698789038,13004.210967079991,75.05413098000281,54395.36281464001 2023-10-31,21:50:40.000,304,11074191,-795,0,1698789039,13004.17054921999,75.06118011000217,54395.2789692 2023-10-31,21:50:41.000,304,11074163,-795,0,1698789040,13004.143603979996,74.9906888100013,54395.320891920004 2023-10-31,21:50:42.000,304,11074200,-795,0,1698789041,13004.082977189995,74.97659055000258,54395.341853280006 2023-10-31,21:50:43.000,304,11074181,-795,0,1698789042,13004.042559329995,74.90609925000172,54395.2789692 2023-10-31,21:50:44.000,304,11074206,-795,0,1698789043,13004.01561409,74.83560795000085,54395.271982080005 2023-10-31,21:50:45.000,304,11074176,-795,0,1698789044,13003.981932539995,74.73692013000255,54395.223072240005 2023-10-31,21:50:46.000,304,11074184,-795,0,1698789045,13003.92804205999,74.7439692600019,54395.24403360001 2023-10-31,21:50:47.000,304,11074161,-795,0,1698789046,13003.83373372,74.66642883000168,54395.174162400006 2023-10-31,21:50:48.000,304,11074180,-795,0,1698789047,13003.779843239994,74.61708491999889,54395.0693556 2023-10-31,21:50:49.000,304,11074231,-795,0,1698789048,13003.773106929999,74.51134797000122,54395.18114952 2023-10-31,21:50:50.000,304,11074178,-795,0,1698789049,13003.719216449994,74.49020058000315,54395.209098 2023-10-31,21:50:51.000,304,11074176,-795,0,1698789050,13003.699007519994,74.39151276000484,54395.118265439996 2023-10-31,21:50:52.000,304,11074193,-795,0,1698789051,13003.571017629998,74.34921798000141,54395.12525256001 2023-10-31,21:50:53.000,304,11074206,-795,0,1698789052,13003.490181909998,74.26462842000183,54395.04140712 2023-10-31,21:50:54.000,304,11074146,-795,0,1698789053,13003.490181909998,74.20823537999968,54395.03442 2023-10-31,21:50:55.000,304,11074164,-795,0,1698789054,13003.517127149993,74.1518423400048,54395.104291200005 2023-10-31,21:50:56.000,304,11074168,-795,0,1698789055,13003.429555119998,74.09544930000266,54395.118265439996 2023-10-31,21:50:57.000,304,11074153,-795,0,1698789056,13003.409346189997,74.02495800000179,54395.11127832 2023-10-31,21:50:58.000,304,11074153,-795,0,1698789057,13003.476709289993,74.00381061000371,54395.055381360005 2023-10-31,21:50:59.000,304,11074196,-795,0,1698789058,13003.510390839998,73.96856495999964,54395.14621392001 2023-10-31,21:51:00.000,304,11074146,-795,0,1698789059,13003.510390839998,73.98266321999836,54395.18114952 2023-10-31,21:51:01.000,304,11074213,-795,0,1698789060,13003.537336079993,73.975614089999,54395.19512376001 2023-10-31,21:51:02.000,304,11074182,-795,0,1698789061,13003.557545009993,73.98971234999772,54395.20211088 2023-10-31,21:51:03.000,304,11074196,-795,0,1698789062,13003.544072389988,74.00381061000371,54395.0693556 2023-10-31,21:51:04.000,304,11074216,-795,0,1698789063,13003.597962869993,74.0390562600005,54395.104291200005 2023-10-31,21:51:05.000,304,11074206,-795,0,1698789064,13003.725952759989,74.05315451999923,54395.20211088 2023-10-31,21:51:06.000,304,11074195,-795,0,1698789065,13003.779843239994,74.0884001700033,54395.209098 2023-10-31,21:51:07.000,304,11074205,-795,0,1698789066,13003.83373372,74.13774407999881,54395.104291200005 2023-10-31,21:51:08.000,304,11074160,-795,0,1698789067,13003.86741526999,74.16594060000352,54395.104291200005 2023-10-31,21:51:09.000,304,11074143,-795,0,1698789068,13003.91456944,74.22938276999776,54395.1392268 2023-10-31,21:51:10.000,304,11074178,-795,0,1698789069,13003.9549873,74.29282493999926,54395.12525256001 2023-10-31,21:51:11.000,304,11074175,-795,0,1698789070,13004.02908670999,74.27872668000055,54395.13223968 2023-10-31,21:51:12.000,304,11074185,-795,0,1698789071,13003.981932539995,74.32102146000398,54395.09730408001 2023-10-31,21:51:13.000,304,11074210,-795,0,1698789072,13004.01561409,74.36331624000013,54395.19512376001 2023-10-31,21:51:14.000,304,11074194,-795,0,1698789073,13004.00887777999,74.34921798000141,54395.21608512001 2023-10-31,21:51:15.000,304,11074196,-795,0,1698789074,13004.002141469995,74.36331624000013,54395.08332984 2023-10-31,21:51:16.000,304,11074220,-795,0,1698789075,13003.93477837,74.29282493999926,54395.02743288001 2023-10-31,21:51:17.000,304,11074170,-795,0,1698789076,13003.800052169994,74.34216885000205,54394.81083216001 2023-10-31,21:51:18.000,304,11074219,-795,0,1698789077,13003.820261099994,74.3351197200027,54394.95756168001 2023-10-31,21:51:19.000,304,11074221,-795,0,1698789078,13003.813524789999,74.27872668000055,54395.01345864 2023-10-31,21:51:20.000,304,11074253,-795,0,1698789079,13003.779843239994,74.2857758099999,54395.02044576 2023-10-31,21:51:21.000,304,11074207,-795,0,1698789080,13003.76637061999,74.25757929000247,54394.97153592 2023-10-31,21:51:22.000,304,11074220,-795,0,1698789081,13003.651853349998,74.20118625000032,54394.90865184001 2023-10-31,21:51:23.000,304,11074203,-795,0,1698789082,13003.604699179989,74.18003886000224,54394.87371624 2023-10-31,21:51:24.000,304,11074239,-795,0,1698789083,13003.544072389988,74.15889147000416,54394.887690480005 2023-10-31,21:51:25.000,304,11074215,-795,0,1698789084,13003.483445600003,74.13069494999945,54394.72698672 2023-10-31,21:51:26.000,304,11074183,-795,0,1698789085,13003.436291429993,74.08135104000394,54394.782883679996 2023-10-31,21:51:27.000,304,11074146,-795,0,1698789086,13003.294828919992,74.05315451999923,54394.63615416 2023-10-31,21:51:28.000,304,11074198,-795,0,1698789087,13003.267883679997,74.06725277999794,54394.65711552 2023-10-31,21:51:29.000,304,11074171,-795,0,1698789088,13003.315037849992,74.08135104000394,54394.81083216001 2023-10-31,21:51:30.000,304,11074181,-795,0,1698789089,13003.288092609997,74.0884001700033,54394.86672912 2023-10-31,21:51:31.000,304,11074169,-795,0,1698789090,13003.301565230002,74.03200713000115,54394.81083216001 2023-10-31,21:51:32.000,304,11074143,-795,0,1698789091,13003.247674749997,74.07430191000458,54394.71301248001 2023-10-31,21:51:33.000,304,11074195,-795,0,1698789092,13003.281356300002,74.09544930000266,54394.5802572 2023-10-31,21:51:34.000,304,11074210,-795,0,1698789093,13003.288092609997,74.13774407999881,54394.63615416 2023-10-31,21:51:35.000,304,11074232,-795,0,1698789094,13003.402609880002,74.13774407999881,54394.719999600005 2023-10-31,21:51:36.000,304,11074207,-795,0,1698789095,13003.416082499993,74.16594060000352,54394.719999600005 2023-10-31,21:51:37.000,304,11074145,-795,0,1698789096,13003.476709289993,74.24348103000375,54394.60820568 2023-10-31,21:51:38.000,304,11074218,-795,0,1698789097,13003.571017629998,74.24348103000375,54394.62217992001 2023-10-31,21:51:39.000,304,11074207,-795,0,1698789098,13003.685534899989,74.23643190000439,54394.63615416 2023-10-31,21:51:40.000,304,11074185,-795,0,1698789099,13003.665325969989,74.29987406999862,54394.5802572 2023-10-31,21:51:41.000,304,11074166,-795,0,1698789100,13003.732689069999,74.32807059000334,54394.48942464 2023-10-31,21:51:42.000,304,11074181,-795,0,1698789101,13003.773106929999,74.38446362999821,54394.48942464 2023-10-31,21:51:43.000,304,11074199,-795,0,1698789102,13003.820261099994,74.36331624000013,54394.40557920001 2023-10-31,21:51:44.000,304,11074178,-795,0,1698789103,13003.82699740999,74.40561102000356,54394.40557920001 2023-10-31,21:51:45.000,304,11074200,-795,0,1698789104,13003.90783312999,74.3985618900042,54394.53134736 2023-10-31,21:51:46.000,304,11074156,-795,0,1698789105,13003.981932539995,74.37036536999949,54394.60820568 2023-10-31,21:51:47.000,304,11074204,-795,0,1698789106,13004.00887777999,74.37036536999949,54394.55929584 2023-10-31,21:51:48.000,304,11074157,-795,0,1698789107,13003.9549873,74.34921798000141,54394.56628296 2023-10-31,21:51:49.000,304,11074183,-795,0,1698789108,13003.921305749995,74.29282493999926,54394.53833448 2023-10-31,21:51:50.000,304,11074196,-795,0,1698789109,13003.85394265,74.22938276999776,54394.482437520004 2023-10-31,21:51:51.000,304,11074202,-795,0,1698789110,13003.85394265,74.18003886000224,54394.503398880006 2023-10-31,21:51:52.000,304,11074198,-795,0,1698789111,13003.779843239994,74.0884001700033,54394.45448904001 2023-10-31,21:51:53.000,304,11074192,-795,0,1698789112,13003.779843239994,73.975614089999,54394.4405148 2023-10-31,21:51:54.000,304,11074171,-795,0,1698789113,13003.739425379994,73.88397540000005,54394.552308720005 2023-10-31,21:51:55.000,304,11074188,-795,0,1698789114,13003.678798589994,73.85577888000262,54394.58724432 2023-10-31,21:51:56.000,304,11074152,-795,0,1698789115,13003.597962869993,73.71479628000088,54394.51737312 2023-10-31,21:51:57.000,304,11074199,-795,0,1698789116,13003.483445600003,73.65135410999937,54394.35666936001 2023-10-31,21:51:58.000,304,11074184,-795,0,1698789117,13003.382400950002,73.55971542000043,54394.4405148 2023-10-31,21:51:59.000,304,11074180,-795,0,1698789118,13003.355455709992,73.48922411999956,54394.47545040001 2023-10-31,21:52:00.000,304,11074235,-795,0,1698789119,13003.315037849992,73.42578194999805,54394.510386 2023-10-31,21:52:01.000,304,11074156,-795,0,1698789120,13003.348719399997,73.34824151999783,54394.46147616 2023-10-31,21:52:02.000,304,11074157,-795,0,1698789121,13003.281356300002,73.33414325999911,54394.39160496 2023-10-31,21:52:03.000,304,11074216,-795,0,1698789122,13003.254411059992,73.30594674000167,54394.27282392 2023-10-31,21:52:04.000,304,11074141,-795,0,1698789123,13003.315037849992,73.29184848000295,54394.36365648 2023-10-31,21:52:05.000,304,11074147,-795,0,1698789124,13003.375664639992,73.32004500000039,54394.314746640004 2023-10-31,21:52:06.000,304,11074196,-795,0,1698789125,13003.463236670003,73.34824151999783,54394.335708000006 2023-10-31,21:52:07.000,304,11074123,-795,0,1698789126,13003.483445600003,73.43283108000469,54394.3007724 2023-10-31,21:52:08.000,304,11074145,-795,0,1698789127,13003.557545009993,73.46807673000148,54394.335708000006 2023-10-31,21:52:09.000,304,11074158,-795,0,1698789128,13003.719216449994,73.60905933000322,54394.28679816001 2023-10-31,21:52:10.000,304,11074189,-795,0,1698789129,13003.860678959994,73.6936488900028,54394.32173376 2023-10-31,21:52:11.000,304,11074167,-795,0,1698789130,13004.002141469995,73.8275823599979,54394.39160496 2023-10-31,21:52:12.000,304,11074194,-795,0,1698789131,13004.082977189995,73.98266321999836,54394.36365648 2023-10-31,21:52:13.000,304,11074207,-795,0,1698789132,13004.19749446,74.10954756000137,54394.29378528 2023-10-31,21:52:14.000,304,11074201,-795,0,1698789133,13004.325484349996,74.20823537999968,54394.34968224 2023-10-31,21:52:15.000,304,11074224,-795,0,1698789134,13004.466946859997,74.34216885000205,54394.34269512 2023-10-31,21:52:16.000,304,11074194,-795,0,1698789135,13004.574727819992,74.47610232000443,54394.32872088001 2023-10-31,21:52:17.000,304,11074177,-715,0,1698789136,13004.669036159998,74.6452814400036,54394.335708000006 2023-10-31,21:52:18.000,304,11074161,-795,0,1698789137,13004.675772469993,74.69462534999911,54394.265836800005 2023-10-31,21:52:19.000,304,11074219,-795,0,1698789138,13004.884598079989,74.82855882000149,54394.53134736 2023-10-31,21:52:20.000,304,11074175,-795,0,1698789139,13004.898070699994,74.87085359999764,54394.503398880006 2023-10-31,21:52:21.000,304,11074205,-795,0,1698789140,13004.951961179999,74.94134489999851,54394.54532160001 2023-10-31,21:52:22.000,304,11074166,-795,0,1698789141,13004.98564272999,74.97659055000258,54394.52436024001 2023-10-31,21:52:23.000,304,11074212,-795,0,1698789142,13004.958697489994,74.98363968000194,54394.46147616 2023-10-31,21:52:24.000,304,11074222,-795,0,1698789143,13004.999115349994,74.96249229000387,54394.482437520004 2023-10-31,21:52:25.000,304,11074216,-795,0,1698789144,13005.06647844999,74.92019751000043,54394.59423144001 2023-10-31,21:52:26.000,304,11074242,-795,0,1698789145,13005.10689630999,74.84265708000021,54394.66410264001 2023-10-31,21:52:27.000,304,11074206,-795,0,1698789146,13005.04626951999,74.85675533999893,54394.671089760006 2023-10-31,21:52:28.000,304,11074167,-795,0,1698789147,13004.925015939989,74.71577274000447,54394.51737312 2023-10-31,21:52:29.000,304,11074221,-795,0,1698789148,13004.96543379999,74.61003578999953,54394.62916704 2023-10-31,21:52:30.000,304,11074201,-795,0,1698789149,13004.945224869989,74.49020058000315,54394.74794808 2023-10-31,21:52:31.000,304,11074169,-795,0,1698789150,13004.857652839994,74.32807059000334,54394.62217992001 2023-10-31,21:52:32.000,304,11074139,-795,0,1698789151,13004.783553429988,74.20823537999968,54394.552308720005 2023-10-31,21:52:33.000,304,11074204,-795,0,1698789152,13004.770080809998,74.04610538999987,54394.58724432 2023-10-31,21:52:34.000,304,11074237,-795,0,1698789153,13004.790289739998,73.90512278999813,54394.70602536 2023-10-31,21:52:35.000,304,11074117,-795,0,1698789154,13004.783553429988,73.78528758000175,54394.69903824 2023-10-31,21:52:36.000,304,11074177,-795,0,1698789155,13004.763344499988,73.67955063000409,54394.650128400004 2023-10-31,21:52:37.000,304,11074192,-795,0,1698789156,13004.655563539993,73.53856803000235,54394.56628296 2023-10-31,21:52:38.000,304,11074215,-795,0,1698789157,13004.655563539993,73.44692934000341,54394.601218560005 2023-10-31,21:52:39.000,304,11074186,-795,0,1698789158,13004.675772469993,73.35529065000446,54394.70602536 2023-10-31,21:52:40.000,304,11074180,-795,0,1698789159,13004.669036159998,73.32709412999975,54394.67807688 2023-10-31,21:52:41.000,304,11074178,-795,0,1698789160,13004.682508780003,73.2847993500036,54394.70602536 2023-10-31,21:52:42.000,304,11074201,-795,0,1698789161,13004.682508780003,73.25660282999888,54394.67807688 2023-10-31,21:52:43.000,304,11074186,-795,0,1698789162,13004.709454019998,73.31299587000103,54394.615192799996 2023-10-31,21:52:44.000,304,11074178,-795,0,1698789163,13004.716190329993,73.33414325999911,54394.74096096001 2023-10-31,21:52:45.000,304,11074169,-795,0,1698789164,13004.743135569988,73.40463455999998,54394.74096096001 2023-10-31,21:52:46.000,304,11074189,-795,0,1698789165,13004.790289739998,73.42578194999805,54394.782883679996 2023-10-31,21:52:47.000,304,11074205,-795,0,1698789166,13004.837443909993,73.49627324999892,54394.76192232001 2023-10-31,21:52:48.000,304,11074153,-795,0,1698789167,13004.803762359988,73.57381367999915,54394.65711552 2023-10-31,21:52:49.000,304,11074236,-795,0,1698789168,13004.837443909993,73.67250150000473,54394.69903824 2023-10-31,21:52:50.000,304,11074178,-795,0,1698789169,13004.98564272999,73.76414019000367,54394.84576776 2023-10-31,21:52:51.000,304,11074235,-795,0,1698789170,13004.972170109999,73.8275823599979,54394.90865184001 2023-10-31,21:52:52.000,304,11074165,-795,0,1698789171,13004.992379039999,73.90512278999813,54394.85275488 2023-10-31,21:52:53.000,304,11074208,-795,0,1698789172,13005.00585165999,73.98266321999836,54394.77589656 2023-10-31,21:52:54.000,304,11074103,-795,0,1698789173,13005.00585165999,73.98266321999836,54394.72698672 2023-10-31,21:52:55.000,304,11074211,-795,0,1698789174,13005.06647844999,74.00381061000371,54394.80384504 2023-10-31,21:52:56.000,304,11074190,-795,0,1698789175,13005.08668737999,74.01085974000307,54394.86672912 2023-10-31,21:52:57.000,304,11074185,-795,0,1698789176,13005.05300583,73.98266321999836,54394.80384504 2023-10-31,21:52:58.000,304,11074164,-795,0,1698789177,13005.06647844999,73.95446670000092,54394.817819280004 2023-10-31,21:52:59.000,304,11074165,-795,0,1698789178,13005.02606058999,73.94741757000156,54394.91563896 2023-10-31,21:53:00.000,304,11074125,-795,0,1698789179,13005.012587969999,73.9403684400022,54394.91563896 2023-10-31,21:53:01.000,304,11074168,-795,0,1698789180,13004.972170109999,73.88397540000005,54394.86672912 2023-10-31,21:53:02.000,304,11074229,-795,0,1698789181,13004.931752249999,73.79233671000111,54394.817819280004 2023-10-31,21:53:03.000,304,11074142,-795,0,1698789182,13004.823971289989,73.77118932000303,54394.817819280004 2023-10-31,21:53:04.000,304,11074217,-795,0,1698789183,13004.830707599998,73.75004192999768,54394.782883679996 2023-10-31,21:53:05.000,304,11074217,-795,0,1698789184,13004.830707599998,73.66545236999809,54394.92262608 2023-10-31,21:53:06.000,304,11074162,-795,0,1698789185,13004.844180219989,73.5949610700045,54394.90865184001 2023-10-31,21:53:07.000,304,11074190,-795,0,1698789186,13004.823971289989,73.55266629000107,54394.90865184001 2023-10-31,21:53:08.000,304,11074136,-795,0,1698789187,13004.736399259993,73.55266629000107,54394.74794808 2023-10-31,21:53:09.000,304,11074185,-795,0,1698789188,13004.743135569988,73.52446977000363,54394.719999600005 2023-10-31,21:53:10.000,304,11074152,-795,0,1698789189,13004.709454019998,73.48922411999956,54394.7549352 2023-10-31,21:53:11.000,304,11074214,-795,0,1698789190,13004.729662949998,73.49627324999892,54394.90865184001 2023-10-31,21:53:12.000,304,11074147,-795,0,1698789191,13004.669036159998,73.48922411999956,54394.83179352001 2023-10-31,21:53:13.000,304,11074176,-795,0,1698789192,13004.729662949998,73.47512586000084,54394.86672912 2023-10-31,21:53:14.000,304,11074192,-795,0,1698789193,13004.790289739998,73.47512586000084,54394.950574559996 2023-10-31,21:53:15.000,304,11074192,-795,0,1698789194,13004.783553429988,73.49627324999892,54394.838780640006 2023-10-31,21:53:16.000,304,11074188,-795,0,1698789195,13004.823971289989,73.4821749900002,54394.83179352001 2023-10-31,21:53:17.000,304,11074189,-795,0,1698789196,13004.749871879998,73.51742064000427,54394.69903824 2023-10-31,21:53:18.000,304,11074167,-795,0,1698789197,13004.823971289989,73.51037151000492,54394.7549352 2023-10-31,21:53:19.000,304,11074178,-795,0,1698789198,13004.810498669998,73.57381367999915,54394.76192232001 2023-10-31,21:53:20.000,304,11074232,-795,0,1698789199,13004.925015939989,73.60201020000386,54394.87371624 2023-10-31,21:53:21.000,304,11074152,-795,0,1698789200,13005.032796899999,73.5949610700045,54394.936600320005 2023-10-31,21:53:22.000,304,11074186,-635,0,1698789201,13005.100159999995,73.60905933000322,54394.92262608 2023-10-31,21:53:23.000,304,11074225,-795,0,1698789202,13005.18773202999,73.63725585000066,54394.91563896 2023-10-31,21:53:24.000,304,11074226,-795,0,1698789203,13005.28877667999,73.63725585000066,54394.95756168001 2023-10-31,21:53:25.000,304,11074182,-795,0,1698789204,13005.362876089996,73.6936488900028,54394.88070336001 2023-10-31,21:53:26.000,304,11074219,-795,0,1698789205,13005.450448119991,73.67955063000409,54394.97153592 2023-10-31,21:53:27.000,304,11074232,-795,0,1698789206,13005.517811220001,73.70069802000216,54394.838780640006 2023-10-31,21:53:28.000,304,11074214,-795,0,1698789207,13005.625592179997,73.73594366999896,54394.91563896 2023-10-31,21:53:29.000,304,11074210,-795,0,1698789208,13005.814208859993,73.73594366999896,54395.03442 2023-10-31,21:53:30.000,304,11074194,-795,0,1698789209,13005.921989820003,73.71479628000088,54395.055381360005 2023-10-31,21:53:31.000,304,11074220,-795,0,1698789210,13005.982616609988,73.72184541000024,54395.08332984 2023-10-31,21:53:32.000,304,11074169,-795,0,1698789211,13006.016298159993,73.71479628000088,54395.09031696 2023-10-31,21:53:33.000,304,11074220,-795,0,1698789212,13006.103870189989,73.68659976000345,54394.99249728 2023-10-31,21:53:34.000,304,11074206,-795,0,1698789213,13006.117342809994,73.73594366999896,54394.99249728 2023-10-31,21:53:35.000,304,11074147,-795,0,1698789214,13006.117342809994,73.70774715000152,54394.90865184001 2023-10-31,21:53:36.000,304,11074145,-795,0,1698789215,13006.157760669994,73.70069802000216,54395.104291200005 2023-10-31,21:53:37.000,304,11074160,-795,0,1698789216,13006.164496979989,73.70774715000152,54395.11127832 2023-10-31,21:53:38.000,304,11074221,-795,0,1698789217,13006.198178529994,73.71479628000088,54395.153201040004 2023-10-31,21:53:39.000,304,11074182,-795,0,1698789218,13006.20491483999,73.72184541000024,54395.16717528001 2023-10-31,21:53:40.000,304,11074206,-795,0,1698789219,13006.137551739994,73.68659976000345,54395.223072240005 2023-10-31,21:53:41.000,304,11074250,-795,0,1698789220,13006.083661259989,73.67250150000473,54395.26499496001 2023-10-31,21:53:42.000,304,11074177,-795,0,1698789221,13006.049979709998,73.65840323999873,54395.25800784 2023-10-31,21:53:43.000,304,11074188,-795,0,1698789222,13005.962407679988,73.66545236999809,54395.20211088 2023-10-31,21:53:44.000,304,11074205,-795,0,1698789223,13005.881571960002,73.65135410999937,54395.209098 2023-10-31,21:53:45.000,304,11074177,-795,0,1698789224,13005.921989820003,73.67250150000473,54395.32787904 2023-10-31,21:53:46.000,304,11074171,-795,0,1698789225,13005.868099339998,73.65135410999937,54395.40473736 2023-10-31,21:53:47.000,304,11074212,-795,0,1698789226,13005.800736240002,73.65135410999937,54395.36980176 2023-10-31,21:53:48.000,304,11074157,-795,0,1698789227,13005.645801109997,73.63725585000066,54395.25800784 2023-10-31,21:53:49.000,304,11074201,-795,0,1698789228,13005.639064800002,73.65135410999937,54395.24403360001 2023-10-31,21:53:50.000,304,11074186,-795,0,1698789229,13005.571701699992,73.60905933000322,54395.2789692 2023-10-31,21:53:51.000,304,11074183,-795,0,1698789230,13005.531283839991,73.62315759000194,54395.29294344001 2023-10-31,21:53:52.000,304,11074182,-795,0,1698789231,13005.430239189991,73.58086280999851,54395.18813664 2023-10-31,21:53:53.000,304,11074173,-795,0,1698789232,13005.4369755,73.58086280999851,54395.2789692 2023-10-31,21:53:54.000,304,11074226,-795,0,1698789233,13005.45718443,73.54561716000171,54395.33486616001 2023-10-31,21:53:55.000,304,11074174,-795,0,1698789234,13005.383085019996,73.48922411999956,54395.390763120005 2023-10-31,21:53:56.000,304,11074195,-795,0,1698789235,13005.34940346999,73.47512586000084,54395.33486616001 2023-10-31,21:53:57.000,304,11074180,-795,0,1698789236,13005.302249299995,73.47512586000084,54395.174162400006 2023-10-31,21:53:58.000,304,11074148,-795,0,1698789237,13005.27530406,73.45397847000277,54395.20211088 2023-10-31,21:53:59.000,304,11074155,-795,0,1698789238,13005.25509513,73.43283108000469,54395.29294344001 2023-10-31,21:54:00.000,304,11074228,-795,0,1698789239,13005.27530406,73.41168368999934,54395.285956319996 2023-10-31,21:54:01.000,304,11074193,-795,0,1698789240,13005.29551299,73.42578194999805,54395.25102072 2023-10-31,21:54:02.000,304,11074209,-795,0,1698789241,13005.20794095999,73.37643804000254,54395.25800784 2023-10-31,21:54:03.000,304,11074167,-795,0,1698789242,13005.241622509995,73.3834871700019,54395.29294344001 2023-10-31,21:54:04.000,304,11074218,-795,0,1698789243,13005.18773202999,73.34119238999847,54395.36281464001 2023-10-31,21:54:05.000,304,11074182,-795,0,1698789244,13005.21467727,73.36938891000318,54395.32787904 2023-10-31,21:54:06.000,304,11074179,-795,0,1698789245,13005.140577859995,73.27775022000424,54395.36980176 2023-10-31,21:54:07.000,304,11074168,-795,0,1698789246,13005.11363262,73.26365195999824,54395.223072240005 2023-10-31,21:54:08.000,304,11074174,-795,0,1698789247,13005.079951069994,73.20725892000337,54395.29294344001 2023-10-31,21:54:09.000,304,11074210,-795,0,1698789248,13005.09342369,73.19316066000465,54395.453647199996 2023-10-31,21:54:10.000,304,11074262,-795,0,1698789249,13005.04626951999,73.12971849000314,54395.439672960005 2023-10-31,21:54:11.000,304,11074203,-795,0,1698789250,13004.98564272999,73.08742370999971,54395.4187116 2023-10-31,21:54:12.000,304,11074156,-795,0,1698789251,13004.931752249999,73.0380798000042,54395.3488404 2023-10-31,21:54:13.000,304,11074199,-795,0,1698789252,13004.770080809998,72.99578502000077,54395.18114952 2023-10-31,21:54:14.000,304,11074227,-795,0,1698789253,13004.810498669998,72.96758850000333,54395.31390480001 2023-10-31,21:54:15.000,304,11074242,-795,0,1698789254,13004.783553429988,72.91119546000118,54395.41172448001 2023-10-31,21:54:16.000,304,11074215,-795,0,1698789255,13004.722926639988,72.80545851000352,54395.47460856 2023-10-31,21:54:17.000,304,11074215,-795,0,1698789256,13004.669036159998,72.83365503000095,54395.35582752 2023-10-31,21:54:18.000,304,11074180,-795,0,1698789257,13004.662299850002,72.75611460000073,54395.320891920004 2023-10-31,21:54:19.000,304,11074214,-795,0,1698789258,13004.675772469993,72.73496721000265,54395.453647199996 2023-10-31,21:54:20.000,304,11074168,-795,0,1698789259,13004.466946859997,72.72086895000393,54395.36281464001 2023-10-31,21:54:21.000,304,11074192,-795,0,1698789260,13004.567991509997,72.65742678000242,54395.32787904 2023-10-31,21:54:22.000,304,11074191,-795,0,1698789261,13004.554518889992,72.62923025999771,54395.25102072 2023-10-31,21:54:23.000,304,11074167,-795,0,1698789262,13004.534309959992,72.63627939000435,54395.19512376001 2023-10-31,21:54:24.000,304,11074227,-795,0,1698789263,13004.601673060002,72.69267242999922,54395.40473736 2023-10-31,21:54:25.000,304,11074199,-795,0,1698789264,13004.635354609993,72.69972155999858,54395.29294344001 2023-10-31,21:54:26.000,304,11074173,-795,0,1698789265,13004.662299850002,72.75611460000073,54395.18813664 2023-10-31,21:54:27.000,304,11074193,-795,0,1698789266,13004.635354609993,72.78431111999816,54395.08332984 2023-10-31,21:54:28.000,304,11074147,-795,0,1698789267,13004.743135569988,72.86185154999839,54395.23704648 2023-10-31,21:54:29.000,304,11074189,-795,0,1698789268,13004.803762359988,72.91119546000118,54395.20211088 2023-10-31,21:54:30.000,304,11074161,-795,0,1698789269,13004.776817119993,72.98873589000141,54395.174162400006 2023-10-31,21:54:31.000,304,11074196,-795,0,1698789270,13004.830707599998,73.09447283999907,54395.18114952 2023-10-31,21:54:32.000,304,11074216,-795,0,1698789271,13004.776817119993,73.20725892000337,54395.03442 2023-10-31,21:54:33.000,304,11074166,-795,0,1698789272,13004.877861769994,73.26365195999824,54395.08332984 2023-10-31,21:54:34.000,304,11074185,-795,0,1698789273,13004.951961179999,73.32709412999975,54395.23005936 2023-10-31,21:54:35.000,304,11074176,-795,0,1698789274,13004.999115349994,73.4187328199987,54395.18114952 2023-10-31,21:54:36.000,304,11074105,-795,0,1698789275,13004.972170109999,73.49627324999892,54395.174162400006 2023-10-31,21:54:37.000,304,11074181,-795,0,1698789276,13004.945224869989,73.53856803000235,54394.97852304001 2023-10-31,21:54:38.000,304,11074222,-795,0,1698789277,13004.925015939989,73.60201020000386,54395.02743288001 2023-10-31,21:54:39.000,304,11074154,-795,0,1698789278,13004.951961179999,73.65840323999873,54395.12525256001 2023-10-31,21:54:40.000,304,11074192,-795,0,1698789279,13004.918279629994,73.71479628000088,54395.16717528001 2023-10-31,21:54:41.000,304,11074225,-795,0,1698789280,13004.999115349994,73.72184541000024,54395.23704648 2023-10-31,21:54:42.000,304,11074207,-795,0,1698789281,13004.951961179999,73.75709106000431,54395.25800784 2023-10-31,21:54:43.000,304,11074213,-795,0,1698789282,13004.96543379999,73.77823845000239,54395.153201040004 2023-10-31,21:54:44.000,304,11074180,-795,0,1698789283,13004.972170109999,73.77823845000239,54395.18114952 2023-10-31,21:54:45.000,304,11074157,-795,0,1698789284,13004.945224869989,73.8275823599979,54395.1392268 2023-10-31,21:54:46.000,304,11074195,-795,0,1698789285,13004.945224869989,73.83463149000454,54395.01345864 2023-10-31,21:54:47.000,304,11074215,-795,0,1698789286,13004.938488559994,73.82053322999855,54394.88070336001 2023-10-31,21:54:48.000,304,11074206,-795,0,1698789287,13004.951961179999,73.86282801000198,54394.92262608 2023-10-31,21:54:49.000,304,11074166,-675,0,1698789288,13005.15405048,73.86282801000198,54395.09730408001 2023-10-31,21:54:50.000,304,11074192,-795,0,1698789289,13005.160786789995,73.88397540000005,54395.104291200005 2023-10-31,21:54:51.000,304,11074199,-795,0,1698789290,13005.20794095999,73.88397540000005,54395.07634272001 2023-10-31,21:54:52.000,304,11074202,-795,0,1698789291,13005.24835881999,73.91922105000413,54395.104291200005 2023-10-31,21:54:53.000,304,11074185,-795,0,1698789292,13005.27530406,73.92627018000348,54395.03442 2023-10-31,21:54:54.000,304,11074180,-795,0,1698789293,13005.30898560999,73.98266321999836,54394.985510160004 2023-10-31,21:54:55.000,304,11074189,-795,0,1698789294,13005.497602290001,74.01085974000307,54395.20211088 2023-10-31,21:54:56.000,304,11074184,-795,0,1698789295,13005.538020150001,74.0390562600005,54395.25800784 2023-10-31,21:54:57.000,304,11074197,-795,0,1698789296,13005.564965389996,74.04610538999987,54395.223072240005 2023-10-31,21:54:58.000,304,11074165,-795,0,1698789297,13005.585174319996,74.08135104000394,54395.223072240005 2023-10-31,21:54:59.000,304,11074169,-795,0,1698789298,13005.672746349992,74.0884001700033,54395.36281464001 2023-10-31,21:55:00.000,304,11074188,-795,0,1698789299,13005.632328489992,74.10249843000202,54395.390763120005 2023-10-31,21:55:01.000,304,11074181,-795,0,1698789300,13005.618855870001,74.0884001700033,54395.30691768 2023-10-31,21:55:02.000,304,11074173,-795,0,1698789301,13005.605383249997,74.0390562600005,54395.36980176 2023-10-31,21:55:03.000,304,11074219,-795,0,1698789302,13005.531283839991,74.00381061000371,54395.3488404 2023-10-31,21:55:04.000,304,11074200,-795,0,1698789303,13005.423502879996,73.98266321999836,54395.39775024 2023-10-31,21:55:05.000,304,11074169,-795,0,1698789304,13005.403293949996,73.96856495999964,54395.488582800004 2023-10-31,21:55:06.000,304,11074201,-795,0,1698789305,13005.282040369995,73.89102452999941,54395.44666008 2023-10-31,21:55:07.000,304,11074208,-795,0,1698789306,13005.21467727,73.79938584000047,54395.39775024 2023-10-31,21:55:08.000,304,11074189,-795,0,1698789307,13005.012587969999,73.72184541000024,54395.285956319996 2023-10-31,21:55:09.000,304,11074194,-795,0,1698789308,13004.958697489994,73.60201020000386,54395.32787904 2023-10-31,21:55:10.000,304,11074206,-795,0,1698789309,13004.844180219989,73.51742064000427,54395.38377600001 2023-10-31,21:55:11.000,304,11074175,-795,0,1698789310,13004.810498669998,73.43283108000469,54395.37678888 2023-10-31,21:55:12.000,304,11074214,-795,0,1698789311,13004.709454019998,73.35529065000446,54395.37678888 2023-10-31,21:55:13.000,304,11074200,-795,0,1698789312,13004.581464130002,73.24250457000016,54395.31390480001 2023-10-31,21:55:14.000,304,11074158,-795,0,1698789313,13004.574727819992,73.11562023000442,54395.43268584001 2023-10-31,21:55:15.000,304,11074212,-795,0,1698789314,13004.561255200002,73.05922719000228,54395.36281464001 2023-10-31,21:55:16.000,304,11074188,-795,0,1698789315,13004.446737929997,72.98873589000141,54395.32787904 2023-10-31,21:55:17.000,304,11074208,-795,0,1698789316,13004.359165900001,72.95349024000461,54395.08332984 2023-10-31,21:55:18.000,304,11074216,-795,0,1698789317,13004.312011729991,72.91119546000118,54395.12525256001 2023-10-31,21:55:19.000,304,11074200,-795,0,1698789318,13004.332220659991,72.88299894000374,54395.18114952 2023-10-31,21:55:20.000,304,11074193,-795,0,1698789319,13004.312011729991,72.88299894000374,54395.23704648 2023-10-31,21:55:21.000,304,11074191,-795,0,1698789320,13004.210967079991,72.87594981000439,54395.19512376001 2023-10-31,21:55:22.000,304,11074160,-795,0,1698789321,13004.298539110001,72.89709720000246,54395.23005936 2023-10-31,21:55:23.000,304,11074207,-795,0,1698789322,13004.291802799991,72.90414633000182,54395.23704648 2023-10-31,21:55:24.000,304,11074184,-795,0,1698789323,13004.210967079991,72.9252937199999,54395.08332984 2023-10-31,21:55:25.000,304,11074184,-795,0,1698789324,13004.19075814999,72.96053937000397,54395.09031696 2023-10-31,21:55:26.000,304,11074171,-795,0,1698789325,13004.13013135999,72.98873589000141,54395.13223968 2023-10-31,21:55:27.000,304,11074189,-795,0,1698789326,13004.08971349999,73.0380798000042,54395.1392268 2023-10-31,21:55:28.000,304,11074168,-795,0,1698789327,13003.941514679995,73.05922719000228,54395.02044576 2023-10-31,21:55:29.000,304,11074244,-795,0,1698789328,13003.880887889994,73.08742370999971,54395.04140712 2023-10-31,21:55:30.000,304,11074190,-795,0,1698789329,13003.80678847999,73.05217806000292,54395.223072240005 2023-10-31,21:55:31.000,304,11074172,-795,0,1698789330,13003.712480139999,73.00283415000013,54395.13223968 2023-10-31,21:55:32.000,304,11074201,-795,0,1698789331,13003.550808699998,73.00988327999949,54395.12525256001 2023-10-31,21:55:33.000,304,11074200,-795,0,1698789332,13003.355455709992,73.05922719000228,54395.006471520006 2023-10-31,21:55:34.000,304,11074255,-795,0,1698789333,13003.281356300002,72.97463763000269,54395.0693556 2023-10-31,21:55:35.000,304,11074171,-795,0,1698789334,13003.126421169996,72.96053937000397,54394.85275488 2023-10-31,21:55:36.000,304,11074206,-795,0,1698789335,13003.079267000001,72.96758850000333,54395.09031696 2023-10-31,21:55:37.000,304,11074195,-795,0,1698789336,13002.99843128,72.98168676000205,54395.03442 2023-10-31,21:55:38.000,304,11074196,-795,0,1698789337,13002.89738663,72.9252937199999,54394.97852304001 2023-10-31,21:55:39.000,304,11074206,-795,0,1698789338,13002.883914009995,72.95349024000461,54395.01345864 2023-10-31,21:55:40.000,304,11074195,-795,0,1698789339,13002.803078289995,72.94644110999798,54394.92961320001 2023-10-31,21:55:41.000,304,11074167,-795,0,1698789340,13002.73571519,72.99578502000077,54394.88070336001 2023-10-31,21:55:42.000,304,11074191,-795,0,1698789341,13002.64814315999,73.0380798000042,54394.85974200001 2023-10-31,21:55:43.000,304,11074184,-795,0,1698789342,13002.66835208999,73.12266936000378,54394.69903824 2023-10-31,21:55:44.000,304,11074176,-795,0,1698789343,13002.68856101999,73.16496413999994,54394.650128400004 2023-10-31,21:55:45.000,304,11074181,-795,0,1698789344,13002.77613305,73.16496413999994,54394.66410264001 2023-10-31,21:55:46.000,304,11074201,-795,0,1698789345,13002.78960566999,73.17906239999866,54394.64314128001 2023-10-31,21:55:47.000,304,11074187,-795,0,1698789346,13002.72897887999,73.24955369999952,54394.58724432 2023-10-31,21:55:48.000,304,11074230,-795,0,1698789347,13002.65487947,73.4187328199987,54394.433527680005 2023-10-31,21:55:49.000,304,11074205,-795,0,1698789348,13002.66835208999,73.63725585000066,54394.53134736 2023-10-31,21:55:50.000,304,11074175,-795,0,1698789349,13002.80981459999,73.81348409999919,54394.53833448 2023-10-31,21:55:51.000,304,11074221,-795,0,1698789350,13002.93106817999,73.8769262700007,54394.55929584 2023-10-31,21:55:52.000,304,11074258,-795,0,1698789351,13003.005167589996,73.98971234999772,54394.53134736 2023-10-31,21:55:53.000,304,11074158,-795,0,1698789352,13003.133157479991,74.04610538999987,54394.55929584 2023-10-31,21:55:54.000,304,11074234,-795,0,1698789353,13003.254411059992,74.09544930000266,54394.65711552 2023-10-31,21:55:55.000,304,11074213,-795,0,1698789354,13003.382400950002,74.1870879900016,54394.65711552 2023-10-31,21:55:56.000,304,11074203,-795,0,1698789355,13003.402609880002,74.25757929000247,54394.70602536 2023-10-31,21:55:57.000,304,11074204,-795,0,1698789356,13003.476709289993,74.35626711000077,54394.62217992001 2023-10-31,21:55:58.000,304,11074223,-755,0,1698789357,13003.476709289993,74.39151276000484,54394.49641176001 2023-10-31,21:55:59.000,304,11074154,-795,0,1698789358,13003.510390839998,74.45495492999908,54394.54532160001 2023-10-31,21:56:00.000,304,11074223,-795,0,1698789359,13003.550808699998,74.4690531899978,54394.615192799996 2023-10-31,21:56:01.000,304,11074184,-795,0,1698789360,13003.604699179989,74.4972497100025,54394.71301248001 2023-10-31,21:56:02.000,304,11074193,-795,0,1698789361,13003.611435489998,74.4972497100025,54394.66410264001 2023-10-31,21:56:03.000,304,11074195,-795,0,1698789362,13003.591226559998,74.46200405999843,54394.54532160001 2023-10-31,21:56:04.000,304,11074170,-795,0,1698789363,13003.645117039989,74.46200405999843,54394.64314128001 2023-10-31,21:56:05.000,304,11074168,-795,0,1698789364,13003.624908109989,74.42675841000164,54394.62217992001 2023-10-31,21:56:06.000,304,11074197,-795,0,1698789365,13003.678798589994,74.42675841000164,54394.62916704 2023-10-31,21:56:07.000,304,11074224,-795,0,1698789366,13003.604699179989,74.41266015000292,54394.54532160001 2023-10-31,21:56:08.000,304,11074217,-795,0,1698789367,13003.544072389988,74.37036536999949,54394.51737312 2023-10-31,21:56:09.000,304,11074193,-795,0,1698789368,13003.618171799993,74.39151276000484,54394.62916704 2023-10-31,21:56:10.000,304,11074176,-795,0,1698789369,13003.597962869993,74.30692319999798,54394.63615416 2023-10-31,21:56:11.000,304,11074242,-795,0,1698789370,13003.631644419998,74.2857758099999,54394.65711552 2023-10-31,21:56:12.000,304,11074183,-795,0,1698789371,13003.591226559998,74.24348103000375,54394.56628296 2023-10-31,21:56:13.000,304,11074153,-795,0,1698789372,13003.523863459988,74.24348103000375,54394.41955344 2023-10-31,21:56:14.000,304,11074177,-795,0,1698789373,13003.611435489998,74.2223336399984,54394.47545040001 2023-10-31,21:56:15.000,304,11074209,-795,0,1698789374,13003.618171799993,74.24348103000375,54394.503398880006 2023-10-31,21:56:16.000,304,11074191,-795,0,1698789375,13003.645117039989,74.2223336399984,54394.52436024001 2023-10-31,21:56:17.000,304,11074193,-795,0,1698789376,13003.631644419998,74.2223336399984,54394.510386 2023-10-31,21:56:18.000,304,11074194,-795,0,1698789377,13003.665325969989,74.22938276999776,54394.433527680005 2023-10-31,21:56:19.000,304,11074208,-795,0,1698789378,13003.76637061999,74.20118625000032,54394.53134736 2023-10-31,21:56:20.000,304,11074211,-795,0,1698789379,13003.793315859999,74.20118625000032,54394.41256632 2023-10-31,21:56:21.000,304,11074169,-795,0,1698789380,13003.800052169994,74.2223336399984,54394.46147616 2023-10-31,21:56:22.000,304,11074221,-795,0,1698789381,13003.732689069999,74.25053016000311,54394.25186256 2023-10-31,21:56:23.000,304,11074214,-795,0,1698789382,13003.76637061999,74.24348103000375,54394.384617840005 2023-10-31,21:56:24.000,304,11074156,-795,0,1698789383,13003.88762419999,74.25053016000311,54394.41256632 2023-10-31,21:56:25.000,304,11074161,-795,0,1698789384,13003.921305749995,74.23643190000439,54394.51737312 2023-10-31,21:56:26.000,304,11074185,-795,0,1698789385,13003.94825098999,74.20118625000032,54394.53833448 2023-10-31,21:56:27.000,304,11074199,-795,0,1698789386,13004.00887777999,74.20118625000032,54394.55929584 2023-10-31,21:56:28.000,304,11074172,-795,0,1698789387,13003.981932539995,74.19413712000096,54394.39160496 2023-10-31,21:56:29.000,304,11074225,-795,0,1698789388,13004.01561409,74.17298973000288,54394.510386 2023-10-31,21:56:30.000,304,11074197,-795,0,1698789389,13004.07624088,74.16594060000352,54394.53134736 2023-10-31,21:56:31.000,304,11074230,-795,0,1698789390,13004.09644981,74.14479320999817,54394.59423144001 2023-10-31,21:56:32.000,304,11074194,-795,0,1698789391,13004.02908670999,74.12364582000009,54394.4405148 2023-10-31,21:56:33.000,304,11074192,-795,0,1698789392,13004.042559329995,74.10249843000202,54394.510386 2023-10-31,21:56:34.000,304,11074200,-795,0,1698789393,13004.103186119995,74.05315451999923,54394.56628296 2023-10-31,21:56:35.000,304,11074163,-795,0,1698789394,13004.123395049995,74.06020364999858,54394.59423144001 2023-10-31,21:56:36.000,304,11074147,-795,0,1698789395,13004.103186119995,73.96151583000028,54394.601218560005 2023-10-31,21:56:37.000,304,11074229,-795,0,1698789396,13004.00887777999,73.90512278999813,54394.42654056001 2023-10-31,21:56:38.000,304,11074188,-795,0,1698789397,13004.06950456999,73.85577888000262,54394.45448904001 2023-10-31,21:56:39.000,304,11074169,-795,0,1698789398,13004.06950456999,73.77823845000239,54394.52436024001 2023-10-31,21:56:40.000,304,11074193,-795,0,1698789399,13004.02908670999,73.7288945399996,54394.55929584 2023-10-31,21:56:41.000,304,11074189,-795,0,1698789400,13004.00887777999,73.7288945399996,54394.58724432 2023-10-31,21:56:42.000,304,11074186,-795,0,1698789401,13003.99540516,73.6936488900028,54394.56628296 2023-10-31,21:56:43.000,304,11074223,-795,0,1698789402,13003.97519623,73.6302067200013,54394.552308720005 2023-10-31,21:56:44.000,304,11074170,-795,0,1698789403,13003.99540516,73.60905933000322,54394.60820568 2023-10-31,21:56:45.000,304,11074222,-795,0,1698789404,13003.93477837,73.62315759000194,54394.58724432 2023-10-31,21:56:46.000,304,11074182,-795,0,1698789405,13003.93477837,73.62315759000194,54394.54532160001 2023-10-31,21:56:47.000,304,11074200,-795,0,1698789406,13003.88762419999,73.65135410999937,54394.41256632 2023-10-31,21:56:48.000,304,11074163,-795,0,1698789407,13003.84720633999,73.65135410999937,54394.482437520004 2023-10-31,21:56:49.000,304,11074219,-795,0,1698789408,13003.91456944,73.65135410999937,54394.615192799996 2023-10-31,21:56:50.000,304,11074209,-795,0,1698789409,13003.921305749995,73.67955063000409,54394.650128400004 2023-10-31,21:56:51.000,304,11074212,-795,0,1698789410,13003.89436051,73.70069802000216,54394.63615416 2023-10-31,21:56:52.000,304,11074174,-795,0,1698789411,13003.88762419999,73.73594366999896,54394.62916704 2023-10-31,21:56:53.000,304,11074200,-795,0,1698789412,13003.84720633999,73.77118932000303,54394.510386 2023-10-31,21:56:54.000,304,11074199,-795,0,1698789413,13003.860678959994,73.77823845000239,54394.51737312 2023-10-31,21:56:55.000,304,11074186,-795,0,1698789414,13003.84720633999,73.77118932000303,54394.57327008001 2023-10-31,21:56:56.000,304,11074203,-795,0,1698789415,13003.83373372,73.8416806200039,54394.5802572 2023-10-31,21:56:57.000,304,11074206,-795,0,1698789416,13003.82699740999,73.86282801000198,54394.53134736 2023-10-31,21:56:58.000,304,11074184,-795,0,1698789417,13003.820261099994,73.84872975000326,54394.53134736 2023-10-31,21:56:59.000,304,11074221,-795,0,1698789418,13003.820261099994,73.84872975000326,54394.59423144001 2023-10-31,21:57:00.000,304,11074223,-795,0,1698789419,13003.840470029994,73.83463149000454,54394.62916704 2023-10-31,21:57:01.000,304,11074216,-795,0,1698789420,13003.80678847999,73.8416806200039,54394.52436024001 2023-10-31,21:57:02.000,304,11074180,-795,0,1698789421,13003.85394265,73.86282801000198,54394.55929584 2023-10-31,21:57:03.000,304,11074216,-795,0,1698789422,13003.773106929999,73.85577888000262,54394.51737312 2023-10-31,21:57:04.000,304,11074146,-795,0,1698789423,13003.800052169994,73.77823845000239,54394.46147616 2023-10-31,21:57:05.000,304,11074220,-795,0,1698789424,13003.813524789999,73.79233671000111,54394.5802572 2023-10-31,21:57:06.000,304,11074177,-795,0,1698789425,13003.840470029994,73.7288945399996,54394.60820568 2023-10-31,21:57:07.000,304,11074224,-795,0,1698789426,13003.901096819995,73.72184541000024,54394.615192799996 2023-10-31,21:57:08.000,304,11074162,-795,0,1698789427,13003.86741526999,73.70774715000152,54394.482437520004 2023-10-31,21:57:09.000,304,11074215,-795,0,1698789428,13003.93477837,73.73594366999896,54394.56628296 2023-10-31,21:57:10.000,304,11074208,-795,0,1698789429,13003.961723609995,73.70774715000152,54394.53833448 2023-10-31,21:57:11.000,304,11074177,-795,0,1698789430,13003.98866884999,73.70774715000152,54394.53833448 2023-10-31,21:57:12.000,304,11074160,-795,0,1698789431,13004.002141469995,73.75709106000431,54394.384617840005 2023-10-31,21:57:13.000,304,11074232,-795,0,1698789432,13004.13686767,73.78528758000175,54394.433527680005 2023-10-31,21:57:14.000,304,11074169,-795,0,1698789433,13004.25812125,73.79938584000047,54394.58724432 2023-10-31,21:57:15.000,304,11074226,-795,0,1698789434,13004.365902209996,73.8416806200039,54394.53833448 2023-10-31,21:57:16.000,304,11074187,-795,0,1698789435,13004.453474239992,73.90512278999813,54394.552308720005 2023-10-31,21:57:17.000,304,11074168,-795,0,1698789436,13004.541046270002,73.98971234999772,54394.433527680005 2023-10-31,21:57:18.000,304,11074218,-795,0,1698789437,13004.662299850002,74.02495800000179,54394.41955344 2023-10-31,21:57:19.000,304,11074194,-795,0,1698789438,13004.763344499988,74.10249843000202,54394.47545040001 2023-10-31,21:57:20.000,304,11074201,-795,0,1698789439,13004.844180219989,74.1870879900016,54394.49641176001 2023-10-31,21:57:21.000,304,11074195,-795,0,1698789440,13005.00585165999,74.25757929000247,54394.63615416 2023-10-31,21:57:22.000,304,11074150,-795,0,1698789441,13005.10689630999,74.29282493999926,54394.5802572 2023-10-31,21:57:23.000,304,11074163,-795,0,1698789442,13005.07321476,74.37036536999949,54394.503398880006 2023-10-31,21:57:24.000,304,11074158,-795,0,1698789443,13005.160786789995,74.41970928000228,54394.65711552 2023-10-31,21:57:25.000,304,11074141,-795,0,1698789444,13005.29551299,74.433807540001,54394.719999600005 2023-10-31,21:57:26.000,304,11074176,-795,0,1698789445,13005.38982132999,74.41970928000228,54394.72698672 2023-10-31,21:57:27.000,304,11074159,-795,0,1698789446,13005.34940346999,74.37741449999885,54394.601218560005 2023-10-31,21:57:28.000,304,11074180,-795,0,1698789447,13005.383085019996,74.34921798000141,54394.650128400004 2023-10-31,21:57:29.000,304,11074163,-795,0,1698789448,13005.450448119991,74.34216885000205,54394.80384504 2023-10-31,21:57:30.000,304,11074193,-795,0,1698789449,13005.470657049991,74.27167755000119,54394.77589656 2023-10-31,21:57:31.000,304,11074189,-795,0,1698789450,13005.470657049991,74.24348103000375,54394.80384504 2023-10-31,21:57:32.000,304,11074182,-795,0,1698789451,13005.41003025999,74.17298973000288,54394.817819280004 2023-10-31,21:57:33.000,304,11074167,-795,0,1698789452,13005.362876089996,74.12364582000009,54394.74096096001 2023-10-31,21:57:34.000,304,11074139,-795,0,1698789453,13005.41003025999,74.07430191000458,54394.72698672 2023-10-31,21:57:35.000,304,11074202,-795,0,1698789454,13005.430239189991,74.00381061000371,54394.80384504 2023-10-31,21:57:36.000,304,11074177,-795,0,1698789455,13005.41676657,73.99676148000435,54394.83179352001 2023-10-31,21:57:37.000,304,11074175,-795,0,1698789456,13005.443711809996,73.96151583000028,54394.77589656 2023-10-31,21:57:38.000,304,11074192,-795,0,1698789457,13005.517811220001,73.96856495999964,54394.74794808 2023-10-31,21:57:39.000,304,11074157,-795,0,1698789458,13005.558229080001,73.94741757000156,54394.887690480005 2023-10-31,21:57:40.000,304,11074209,-795,0,1698789459,13005.517811220001,73.975614089999,54394.88070336001 2023-10-31,21:57:41.000,304,11074199,-795,0,1698789460,13005.645801109997,74.05315451999923,54394.9645488 2023-10-31,21:57:42.000,304,11074178,-795,0,1698789461,13005.679482660002,74.08135104000394,54394.936600320005 2023-10-31,21:57:43.000,304,11074179,-795,0,1698789462,13005.719900520002,74.15889147000416,54394.87371624 2023-10-31,21:57:44.000,304,11074187,-795,0,1698789463,13005.753582069992,74.22938276999776,54394.86672912 2023-10-31,21:57:45.000,304,11074187,-795,0,1698789464,13005.868099339998,74.32102146000398,54395.055381360005 2023-10-31,21:57:46.000,304,11074210,-795,0,1698789465,13005.881571960002,74.37036536999949,54395.1392268 2023-10-31,21:57:47.000,304,11074207,-795,0,1698789466,13005.942198749988,74.42675841000164,54395.174162400006 2023-10-31,21:57:48.000,304,11074082,-795,0,1698789467,13005.962407679988,74.51839710000058,54395.16018816 2023-10-31,21:57:49.000,304,11074175,-795,0,1698789468,13005.908517199998,74.58183927000209,54395.07634272001 2023-10-31,21:57:50.000,304,11074170,-795,0,1698789469,13005.901780890003,74.63823231000424,54395.118265439996 2023-10-31,21:57:51.000,304,11074198,-795,0,1698789470,13005.955671369993,74.72282187000383,54395.20211088 2023-10-31,21:57:52.000,304,11074172,-795,0,1698789471,13005.921989820003,74.7439692600019,54395.18813664 2023-10-31,21:57:53.000,304,11074233,-795,0,1698789472,13005.935462439993,74.80741143000341,54395.271982080005 2023-10-31,21:57:54.000,304,11074190,-795,0,1698789473,13006.009561849998,74.83560795000085,54395.43268584001 2023-10-31,21:57:55.000,304,11074180,-795,0,1698789474,13005.975880299993,74.84265708000021,54395.439672960005 2023-10-31,21:57:56.000,304,11074173,-795,0,1698789475,13005.948935059998,74.82150969000213,54395.40473736 2023-10-31,21:57:57.000,304,11074195,-795,0,1698789476,13005.915253509993,74.83560795000085,54395.320891920004 2023-10-31,21:57:58.000,304,11074231,-795,0,1698789477,13005.908517199998,74.84265708000021,54395.285956319996 2023-10-31,21:57:59.000,304,11074201,-795,0,1698789478,13005.942198749988,74.85675533999893,54395.35582752 2023-10-31,21:58:00.000,304,11074210,-795,0,1698789479,13006.002825539988,74.87790273000428,54395.38377600001 2023-10-31,21:58:01.000,304,11074213,-795,0,1698789480,13005.928726129998,74.91314838000108,54395.42569872 2023-10-31,21:58:02.000,304,11074248,-795,0,1698789481,13005.982616609988,74.9272466399998,54395.46762144 2023-10-31,21:58:03.000,304,11074233,-795,0,1698789482,13005.948935059998,74.94134489999851,54395.3488404 2023-10-31,21:58:04.000,304,11074159,-795,0,1698789483,13006.097133879994,74.9906888100013,54395.60037672001 2023-10-31,21:58:05.000,304,11074240,-795,0,1698789484,13006.063452329989,75.00478707000002,54395.57242824 2023-10-31,21:58:06.000,304,11074190,-795,0,1698789485,13006.117342809994,75.05413098000281,54395.558454000005 2023-10-31,21:58:07.000,304,11074234,-795,0,1698789486,13006.117342809994,75.09642575999897,54395.46063432001 2023-10-31,21:58:08.000,304,11074191,-795,0,1698789487,13006.144288049989,75.15281880000111,54395.41172448001 2023-10-31,21:58:09.000,304,11074175,-795,0,1698789488,13006.22512376999,75.18101531999855,54395.656273680004 2023-10-31,21:58:10.000,304,11074182,-795,0,1698789489,13006.279014249994,75.20921184000326,54395.62832520001 2023-10-31,21:58:11.000,304,11074190,-795,0,1698789490,13006.33290473,75.24445749000006,54395.75409336 2023-10-31,21:58:12.000,304,11074176,-795,0,1698789491,13006.32616841999,75.2374083600007,54395.677235040006 2023-10-31,21:58:13.000,304,11074221,-795,0,1698789492,13006.299223179994,75.26560487999814,54395.64928656001 2023-10-31,21:58:14.000,304,11074203,-795,0,1698789493,13006.28575055999,75.2374083600007,54395.5933896 2023-10-31,21:58:15.000,304,11074194,-795,0,1698789494,13006.29248687,75.25855574999878,54395.5235184 2023-10-31,21:58:16.000,304,11074176,-795,0,1698789495,13006.33290473,75.2374083600007,54395.64229944 2023-10-31,21:58:17.000,304,11074191,-795,0,1698789496,13006.28575055999,75.0893766299996,54395.71217064 2023-10-31,21:58:18.000,304,11074191,-795,0,1698789497,13006.25206901,75.07527837000089,54395.74710624001 2023-10-31,21:58:19.000,304,11074221,-795,0,1698789498,13006.211651149999,75.01888532999874,54395.677235040006 2023-10-31,21:58:20.000,304,11074153,-795,0,1698789499,13006.18470590999,74.94134489999851,54395.76806760001 2023-10-31,21:58:21.000,304,11074218,-795,0,1698789500,13006.164496979989,74.82855882000149,54395.71217064 2023-10-31,21:58:22.000,304,11074175,-795,0,1698789501,13006.124079119989,74.78626403999806,54395.70518352 2023-10-31,21:58:23.000,304,11074142,-795,0,1698789502,13006.070188639998,74.6452814400036,54395.57242824 2023-10-31,21:58:24.000,304,11074180,-795,0,1698789503,13005.942198749988,74.61708491999889,54395.67024792001 2023-10-31,21:58:25.000,304,11074191,-795,0,1698789504,13005.948935059998,74.51134797000122,54395.63531232 2023-10-31,21:58:26.000,304,11074223,-795,0,1698789505,13006.036507089993,74.37036536999949,54395.69120928 2023-10-31,21:58:27.000,304,11074203,-795,0,1698789506,13006.049979709998,74.27872668000055,54395.656273680004 2023-10-31,21:58:28.000,304,11074112,-795,0,1698789507,13005.942198749988,74.27167755000119,54395.56544112 2023-10-31,21:58:29.000,304,11074163,-795,0,1698789508,13005.996089229993,74.16594060000352,54395.50255704001 2023-10-31,21:58:30.000,304,11074209,-795,0,1698789509,13005.996089229993,74.12364582000009,54395.48159568001 2023-10-31,21:58:31.000,304,11074214,-795,0,1698789510,13006.036507089993,74.0390562600005,54395.58640248 2023-10-31,21:58:32.000,304,11074242,-795,0,1698789511,13005.975880299993,74.09544930000266,54395.42569872 2023-10-31,21:58:33.000,304,11074237,-795,0,1698789512,13006.070188639998,74.04610538999987,54395.53050552001 2023-10-31,21:58:34.000,304,11074225,-795,0,1698789513,13006.083661259989,74.06020364999858,54395.57941536001 2023-10-31,21:58:35.000,304,11074203,-795,0,1698789514,13006.18470590999,74.06020364999858,54395.64229944 2023-10-31,21:58:36.000,304,11074173,-795,0,1698789515,13006.177969599994,74.15889147000416,54395.57941536001 2023-10-31,21:58:37.000,304,11074185,-795,0,1698789516,13006.164496979989,74.18003886000224,54395.390763120005 2023-10-31,21:58:38.000,304,11074133,-795,0,1698789517,13006.20491483999,74.2223336399984,54395.48159568001 2023-10-31,21:58:39.000,304,11074186,-795,0,1698789518,13006.32616841999,74.2857758099999,54395.50255704001 2023-10-31,21:58:40.000,304,11074207,-795,0,1698789519,13006.29248687,74.37036536999949,54395.61435096 2023-10-31,21:58:41.000,304,11074228,-795,0,1698789520,13006.400267829995,74.48315145000379,54395.5933896 2023-10-31,21:58:42.000,304,11074189,-795,0,1698789521,13006.39353152,74.57479014000273,54395.61435096 2023-10-31,21:58:43.000,304,11074185,-795,0,1698789522,13006.460894619995,74.61708491999889,54395.56544112 2023-10-31,21:58:44.000,304,11074199,-795,0,1698789523,13006.48783985999,74.72282187000383,54395.61435096 2023-10-31,21:58:45.000,304,11074195,-795,0,1698789524,13006.541730339995,74.80741143000341,54395.57941536001 2023-10-31,21:58:46.000,304,11074189,-795,0,1698789525,13006.50804878999,74.92019751000043,54395.53749264 2023-10-31,21:58:47.000,304,11074182,-795,0,1698789526,13006.460894619995,75.04003272000409,54395.4187116 2023-10-31,21:58:48.000,304,11074186,-795,0,1698789527,13006.400267829995,75.25855574999878,54395.42569872 2023-10-31,21:58:49.000,304,11074246,-795,0,1698789528,13006.53499403,75.44183313000394,54395.61435096 2023-10-31,21:58:50.000,304,11074229,-795,0,1698789529,13006.602357129996,75.63215964000119,54395.61435096 2023-10-31,21:58:51.000,304,11074224,-795,0,1698789530,13006.817919050001,75.67445442000462,54395.68422216 2023-10-31,21:58:52.000,304,11074183,-795,0,1698789531,13006.831391669992,75.68150355000398,54395.677235040006 2023-10-31,21:58:53.000,304,11074233,-795,0,1698789532,13006.878545840002,75.67445442000462,54395.61435096 2023-10-31,21:58:54.000,304,11074162,-795,0,1698789533,13006.905491079997,75.68150355000398,54395.67024792001 2023-10-31,21:58:55.000,304,11074255,-795,0,1698789534,13007.040217280002,75.67445442000462,54395.76108048 2023-10-31,21:58:56.000,304,11074204,-795,0,1698789535,13007.020008350002,75.68150355000398,54395.85191304 2023-10-31,21:58:57.000,304,11074154,-795,0,1698789536,13007.134525619993,75.61101225000311,54395.87986152 2023-10-31,21:58:58.000,304,11074198,-795,0,1698789537,13007.100844070002,75.52642269000353,54395.79601608001 2023-10-31,21:58:59.000,304,11074211,-795,0,1698789538,13007.147998239998,75.49117703999946,54395.78204184 2023-10-31,21:59:00.000,304,11074125,-795,0,1698789539,13007.161470859988,75.41363660999923,54395.83095168 2023-10-31,21:59:01.000,304,11074218,-795,0,1698789540,13007.107580379998,75.28675227000349,54395.76806760001 2023-10-31,21:59:02.000,304,11074225,-795,0,1698789541,13007.127789309998,75.16691705999983,54395.83095168 2023-10-31,21:59:03.000,304,11074223,-795,0,1698789542,13007.094107759993,75.05413098000281,54395.70518352 2023-10-31,21:59:04.000,304,11074209,-795,0,1698789543,13007.067162519998,74.97659055000258,54395.71217064 2023-10-31,21:59:05.000,304,11074214,-795,0,1698789544,13007.087371449998,74.88495186000364,54395.823964560004 2023-10-31,21:59:06.000,304,11074211,-795,0,1698789545,13007.121053000003,74.75101839000126,54395.90781 2023-10-31,21:59:07.000,304,11074177,-795,0,1698789546,13007.141261930003,74.6805270900004,54395.83095168 2023-10-31,21:59:08.000,304,11074196,-795,0,1698789547,13007.046953589997,74.60298666000017,54395.71217064 2023-10-31,21:59:09.000,304,11074186,-795,0,1698789548,13007.107580379998,74.58183927000209,54395.74011912 2023-10-31,21:59:10.000,304,11074208,-795,0,1698789549,13007.040217280002,74.47610232000443,54395.70518352 2023-10-31,21:59:11.000,304,11074194,-795,0,1698789550,13007.046953589997,74.44790579999972,54395.74710624001 2023-10-31,21:59:12.000,304,11074177,-795,0,1698789551,13006.979590490002,74.49020058000315,54395.67024792001 2023-10-31,21:59:13.000,304,11074221,-795,0,1698789552,13007.107580379998,74.52544622999994,54395.726144880005 2023-10-31,21:59:14.000,304,11074209,-795,0,1698789553,13007.134525619993,74.5324953599993,54395.74011912 2023-10-31,21:59:15.000,304,11074190,-795,0,1698789554,13007.114316689993,74.56774101000337,54395.85191304 2023-10-31,21:59:16.000,304,11074257,-795,0,1698789555,13007.067162519998,74.63823231000424,54395.83793880001 2023-10-31,21:59:17.000,304,11074221,-795,0,1698789556,13006.979590490002,74.7439692600019,54395.64229944 2023-10-31,21:59:18.000,304,11074195,-795,0,1698789557,13007.013272039992,74.77216577999934,54395.69120928 2023-10-31,21:59:19.000,304,11074227,-755,0,1698789558,13007.080635140002,74.87790273000428,54395.75409336 2023-10-31,21:59:20.000,304,11074201,-795,0,1698789559,13007.100844070002,74.97659055000258,54395.80999032 2023-10-31,21:59:21.000,304,11074201,-795,0,1698789560,13007.147998239998,75.0893766299996,54395.893835760005 2023-10-31,21:59:22.000,304,11074211,-795,0,1698789561,13007.161470859988,75.16691705999983,54395.872874400004 2023-10-31,21:59:23.000,304,11074224,-795,0,1698789562,13007.181679789988,75.27970314000413,54395.86588728001 2023-10-31,21:59:24.000,304,11074198,-795,0,1698789563,13007.208625029998,75.37134183000308,54395.85890016 2023-10-31,21:59:25.000,304,11074204,-795,0,1698789564,13007.289460749998,75.45593139000266,54395.86588728001 2023-10-31,21:59:26.000,304,11074188,-795,0,1698789565,13007.195152409993,75.49117703999946,54395.75409336 2023-10-31,21:59:27.000,304,11074181,-795,0,1698789566,13007.289460749998,75.56166834000032,54395.75409336 2023-10-31,21:59:28.000,304,11074205,-795,0,1698789567,13007.316405989994,75.56166834000032,54395.71915776001 2023-10-31,21:59:29.000,304,11074167,-795,0,1698789568,13007.377032779994,75.5969139900044,54395.90082288 2023-10-31,21:59:30.000,304,11074200,-795,0,1698789569,13007.478077429994,75.66035615999863,54395.95671984 2023-10-31,21:59:31.000,304,11074219,-795,0,1698789570,13007.55217684,75.65330702999927,54395.93575848001 2023-10-31,21:59:32.000,304,11074245,-795,0,1698789571,13007.599331009995,75.61806138000247,54395.83793880001 2023-10-31,21:59:33.000,304,11074204,-795,0,1698789572,13007.579122079995,75.68150355000398,54395.57242824 2023-10-31,21:59:34.000,304,11074180,-795,0,1698789573,13007.680166729995,75.65330702999927,54395.49556992 2023-10-31,21:59:35.000,304,11074254,-795,0,1698789574,13007.85531079,75.50527529999817,54395.46762144 2023-10-31,21:59:36.000,304,11074192,-795,0,1698789575,13008.037191160001,75.35724357000436,54395.40473736 2023-10-31,21:59:37.000,304,11074217,-795,0,1698789576,13008.266225699997,75.08232750000025,54395.209098 2023-10-31,21:59:38.000,304,11074222,-795,0,1698789577,13008.454842379993,74.63823231000424,54395.01345864 2023-10-31,21:59:39.000,304,11074202,-795,0,1698789578,13008.421160829988,73.99676148000435,54394.74096096001 2023-10-31,21:59:40.000,304,11074210,-795,0,1698789579,13008.010245919992,73.32004500000039,54394.4405148 2023-10-31,21:59:41.000,304,11074198,-795,0,1698789580,13007.046953589997,73.01693240999884,54394.147055760004 2023-10-31,21:59:42.000,304,11074212,-795,0,1698789581,13006.016298159993,73.34824151999783,54394.08417168 2023-10-31,21:59:43.000,304,11074207,-795,0,1698789582,13005.322458229995,74.23643190000439,54394.17500424 2023-10-31,21:59:44.000,304,11074193,-795,0,1698789583,13005.261831439995,75.07527837000089,54394.52436024001 2023-10-31,21:59:45.000,304,11074239,-795,0,1698789584,13005.585174319996,75.50527529999817,54394.81083216001 2023-10-31,21:59:46.000,304,11074208,-795,0,1698789585,13005.996089229993,75.5828157299984,54395.18813664 2023-10-31,21:59:47.000,304,11074176,-795,0,1698789586,13006.238596389994,75.53347182000289,54395.30691768 2023-10-31,21:59:48.000,304,11074202,-795,0,1698789587,13006.460894619995,75.35724357000436,54395.51653128 2023-10-31,21:59:49.000,304,11074220,-795,0,1698789588,13006.49457617,75.21626097000262,54395.488582800004 2023-10-31,21:59:50.000,304,11074164,-795,0,1698789589,13006.59562082,75.00478707000002,54395.53050552001 2023-10-31,21:59:51.000,304,11074161,-795,0,1698789590,13006.662983919996,74.89905012000236,54395.68422216 2023-10-31,21:59:52.000,304,11074222,-795,0,1698789591,13006.629302369991,74.7933131700047,54395.621338079996 2023-10-31,21:59:53.000,304,11074200,-795,0,1698789592,13006.662983919996,74.70872360999783,54395.70518352 2023-10-31,21:59:54.000,304,11074220,-795,0,1698789593,13006.757292260001,74.61003578999953,54395.83095168 2023-10-31,21:59:55.000,304,11074205,-795,0,1698789594,13006.723610709996,74.54659361999802,54395.872874400004 2023-10-31,21:59:56.000,304,11074214,-795,0,1698789595,13006.723610709996,74.44790579999972,54395.79601608001 2023-10-31,21:59:57.000,304,11074175,-795,0,1698789596,13006.642774989996,74.38446362999821,54395.58640248 2023-10-31,21:59:58.000,304,11074200,-795,0,1698789597,13006.662983919996,74.29987406999862,54395.62832520001 2023-10-31,21:59:59.000,304,11074199,-795,0,1698789598,13006.65624761,74.21528450999904,54395.656273680004 2023-10-31,22:00:00.000,304,11074179,-795,0,1698789599,13006.59562082,74.10954756000137,54395.54447976 2023-10-31,22:00:01.000,304,11074194,-795,0,1698789600,13006.622566059996,74.05315451999923,54395.74011912 2023-10-31,22:00:02.000,304,11074185,-795,0,1698789601,13006.55520296,73.92627018000348,54395.63531232 2023-10-31,22:00:03.000,304,11074194,-795,0,1698789602,13006.53499403,73.85577888000262,54395.56544112 2023-10-31,22:00:04.000,304,11074165,-795,0,1698789603,13006.55520296,73.75004192999768,54395.61435096 2023-10-31,22:00:05.000,304,11074167,-795,0,1698789604,13006.46763092999,73.65840323999873,54395.607363840005 2023-10-31,22:00:06.000,304,11074186,-795,0,1698789605,13006.39353152,73.58086280999851,54395.61435096 2023-10-31,22:00:07.000,304,11074228,-795,0,1698789606,13006.33290473,73.46102760000213,54395.488582800004 2023-10-31,22:00:08.000,304,11074185,-795,0,1698789607,13006.33290473,73.41168368999934,54395.47460856 2023-10-31,22:00:09.000,304,11074165,-795,0,1698789608,13006.34637734999,73.32709412999975,54395.61435096 2023-10-31,22:00:10.000,304,11074139,-795,0,1698789609,13006.28575055999,73.2354554400008,54395.56544112 2023-10-31,22:00:11.000,304,11074220,-795,0,1698789610,13006.25206901,73.2354554400008,54395.5235184 2023-10-31,22:00:12.000,304,11074203,-795,0,1698789611,13006.24533269999,73.1720132699993,54395.53749264 2023-10-31,22:00:13.000,304,11074172,-795,0,1698789612,13006.20491483999,73.1367676200025,54395.4187116 2023-10-31,22:00:14.000,304,11074180,-795,0,1698789613,13006.25206901,73.12971849000314,54395.38377600001 2023-10-31,22:00:15.000,304,11074215,-795,0,1698789614,13006.279014249994,73.08037458000035,54395.37678888 2023-10-31,22:00:16.000,304,11074217,-795,0,1698789615,13006.26554162999,73.1367676200025,54395.41172448001 2023-10-31,22:00:17.000,304,11074209,-795,0,1698789616,13006.35311366,73.14381675000186,54395.46762144 2023-10-31,22:00:18.000,304,11074173,-795,0,1698789617,13006.34637734999,73.15791501000058,54395.46063432001 2023-10-31,22:00:19.000,304,11074181,-795,0,1698789618,13006.359849969995,73.1720132699993,54395.43268584001 2023-10-31,22:00:20.000,304,11074214,-795,0,1698789619,13006.45415831,73.26365195999824,54395.5235184 2023-10-31,22:00:21.000,304,11074182,-795,0,1698789620,13006.50804878999,73.31299587000103,54395.49556992 2023-10-31,22:00:22.000,304,11074200,-795,0,1698789621,13006.54846664999,73.39758543000062,54395.55146688001 2023-10-31,22:00:23.000,304,11074218,-795,0,1698789622,13006.521521409995,73.43283108000469,54395.4187116 2023-10-31,22:00:24.000,304,11074160,-795,0,1698789623,13006.52825771999,73.56676454999979,54395.53050552001 2023-10-31,22:00:25.000,304,11074152,-795,0,1698789624,13006.58888450999,73.62315759000194,54395.58640248 2023-10-31,22:00:26.000,304,11074142,-795,0,1698789625,13006.58888450999,73.66545236999809,54395.58640248 2023-10-31,22:00:27.000,304,11074146,-795,0,1698789626,13006.582148199996,73.70774715000152,54395.47460856 2023-10-31,22:00:28.000,304,11074187,-795,0,1698789627,13006.602357129996,73.75709106000431,54395.53050552001 2023-10-31,22:00:29.000,304,11074182,-795,0,1698789628,13006.683192849996,73.78528758000175,54395.558454000005 2023-10-31,22:00:30.000,304,11074186,-795,0,1698789629,13006.55520296,73.85577888000262,54395.36980176 2023-10-31,22:00:31.000,304,11074173,-795,0,1698789630,13006.669720229991,73.88397540000005,54395.56544112 2023-10-31,22:00:32.000,304,11074194,-795,0,1698789631,13006.582148199996,73.91217192000477,54395.48159568001 2023-10-31,22:00:33.000,304,11074210,-795,0,1698789632,13006.602357129996,73.91217192000477,54395.51653128 2023-10-31,22:00:34.000,304,11074211,-795,0,1698789633,13006.602357129996,73.9403684400022,54395.621338079996 2023-10-31,22:00:35.000,304,11074186,-795,0,1698789634,13006.67645654,73.90512278999813,54395.62832520001 2023-10-31,22:00:36.000,304,11074171,-795,0,1698789635,13006.649511299991,73.89102452999941,54395.5933896 2023-10-31,22:00:37.000,304,11074178,-795,0,1698789636,13006.63603868,73.86987714000134,54395.453647199996 2023-10-31,22:00:38.000,304,11074149,-795,0,1698789637,13006.61582975,73.8416806200039,54395.46063432001 2023-10-31,22:00:39.000,304,11074199,-795,0,1698789638,13006.649511299991,73.80643496999983,54395.55146688001 2023-10-31,22:00:40.000,304,11074167,-795,0,1698789639,13006.622566059996,73.76414019000367,54395.60037672001 2023-10-31,22:00:41.000,304,11074207,-795,0,1698789640,13006.669720229991,73.68659976000345,54395.726144880005 2023-10-31,22:00:42.000,304,11074190,-795,0,1698789641,13006.58888450999,73.6302067200013,54395.75409336 2023-10-31,22:00:43.000,304,11074191,-795,0,1698789642,13006.58888450999,73.60201020000386,54395.78204184 2023-10-31,22:00:44.000,304,11074198,-795,0,1698789643,13006.602357129996,73.531518900003,54395.872874400004 2023-10-31,22:00:45.000,304,11074162,-795,0,1698789644,13006.60909343999,73.49627324999892,54395.78204184 2023-10-31,22:00:46.000,304,11074166,-795,0,1698789645,13006.57541189,73.42578194999805,54395.79601608001 2023-10-31,22:00:47.000,304,11074202,-795,0,1698789646,13006.5147851,73.39053630000126,54395.64229944 2023-10-31,22:00:48.000,304,11074201,-795,0,1698789647,13006.47436724,73.32709412999975,54395.70518352 2023-10-31,22:00:49.000,304,11074207,-795,0,1698789648,13006.52825771999,73.27775022000424,54395.81697744001 2023-10-31,22:00:50.000,304,11074203,-795,0,1698789649,13006.561939269995,73.22135718000209,54395.91479712001 2023-10-31,22:00:51.000,304,11074179,-795,0,1698789650,13006.52825771999,73.20725892000337,54395.872874400004 2023-10-31,22:00:52.000,304,11074212,-795,0,1698789651,13006.46763092999,73.18611152999802,54395.86588728001 2023-10-31,22:00:53.000,304,11074247,-795,0,1698789652,13006.440685689995,73.16496413999994,54395.74710624001 2023-10-31,22:00:54.000,304,11074201,-795,0,1698789653,13006.43394938,73.18611152999802,54395.71915776001 2023-10-31,22:00:55.000,304,11074221,-795,0,1698789654,13006.420476759995,73.17906239999866,54395.76108048 2023-10-31,22:00:56.000,304,11074232,-795,0,1698789655,13006.38679520999,73.15791501000058,54395.81697744001 2023-10-31,22:00:57.000,304,11074226,-795,0,1698789656,13006.39353152,73.22135718000209,54395.789028959996 2023-10-31,22:00:58.000,304,11074176,-795,0,1698789657,13006.400267829995,73.24250457000016,54395.85191304 2023-10-31,22:00:59.000,304,11074181,-795,0,1698789658,13006.49457617,73.2354554400008,54395.85890016 2023-10-31,22:01:00.000,304,11074197,-795,0,1698789659,13006.46763092999,73.12266936000378,54395.68422216 2023-10-31,22:01:01.000,304,11074212,-795,0,1698789660,13006.460894619995,73.10152196999843,54395.71915776001 2023-10-31,22:01:02.000,304,11074217,-795,0,1698789661,13006.359849969995,73.09447283999907,54395.74710624001 2023-10-31,22:01:03.000,304,11074199,-795,0,1698789662,13006.299223179994,73.08037458000035,54395.67024792001 2023-10-31,22:01:04.000,304,11074234,-795,0,1698789663,13006.26554162999,73.08742370999971,54395.733132 2023-10-31,22:01:05.000,304,11074166,-795,0,1698789664,13006.299223179994,73.09447283999907,54395.87986152 2023-10-31,22:01:06.000,304,11074223,-795,0,1698789665,13006.28575055999,73.06627632000163,54395.88684864001 2023-10-31,22:01:07.000,304,11074196,-795,0,1698789666,13006.231860079999,73.03103067000484,54395.872874400004 2023-10-31,22:01:08.000,304,11074144,-795,0,1698789667,13006.124079119989,73.03103067000484,54395.733132 2023-10-31,22:01:09.000,304,11074212,-795,0,1698789668,13006.016298159993,73.00283415000013,54395.5933896 2023-10-31,22:01:10.000,304,11074227,-795,0,1698789669,13006.016298159993,73.00283415000013,54395.62832520001 2023-10-31,22:01:11.000,304,11074170,-795,0,1698789670,13005.989352919998,72.98168676000205,54395.64229944 2023-10-31,22:01:12.000,304,11074183,-795,0,1698789671,13005.868099339998,72.96053937000397,54395.621338079996 2023-10-31,22:01:13.000,304,11074221,-795,0,1698789672,13005.874835649993,73.00988327999949,54395.64928656001 2023-10-31,22:01:14.000,304,11074217,-795,0,1698789673,13005.874835649993,72.96758850000333,54395.71217064 2023-10-31,22:01:15.000,304,11074229,-795,0,1698789674,13005.793999929992,73.00988327999949,54395.733132 2023-10-31,22:01:16.000,304,11074200,-795,0,1698789675,13005.686218969997,72.94644110999798,54395.6632608 2023-10-31,22:01:17.000,304,11074207,-795,0,1698789676,13005.605383249997,73.05217806000292,54395.5933896 2023-10-31,22:01:18.000,304,11074181,-795,0,1698789677,13005.524547529996,73.04512893000356,54395.50255704001 2023-10-31,22:01:19.000,304,11074192,-795,0,1698789678,13005.463920739996,73.04512893000356,54395.46063432001 2023-10-31,22:01:20.000,304,11074219,-795,0,1698789679,13005.490865979991,73.06627632000163,54395.656273680004 2023-10-31,22:01:21.000,304,11074221,-795,0,1698789680,13005.41003025999,73.11562023000442,54395.6632608 2023-10-31,22:01:22.000,304,11074203,-795,0,1698789681,13005.37634871,73.1367676200025,54395.5933896 2023-10-31,22:01:23.000,304,11074196,-795,0,1698789682,13005.30898560999,73.1720132699993,54395.47460856 2023-10-31,22:01:24.000,304,11074182,-795,0,1698789683,13005.302249299995,73.22135718000209,54395.439672960005 2023-10-31,22:01:25.000,304,11074186,-795,0,1698789684,13005.2348862,73.31299587000103,54395.390763120005 2023-10-31,22:01:26.000,304,11074236,-795,0,1698789685,13005.261831439995,73.34824151999783,54395.47460856 2023-10-31,22:01:27.000,304,11074249,-795,0,1698789686,13005.22814988999,73.4187328199987,54395.439672960005 2023-10-31,22:01:28.000,304,11074196,-795,0,1698789687,13005.11363262,73.46807673000148,54395.35582752 2023-10-31,22:01:29.000,304,11074220,-795,0,1698789688,13005.18773202999,73.52446977000363,54395.46063432001 2023-10-31,22:01:30.000,304,11074187,-795,0,1698789689,13005.26856774999,73.51037151000492,54395.58640248 2023-10-31,22:01:31.000,304,11074154,-795,0,1698789690,13005.28877667999,73.52446977000363,54395.46063432001 2023-10-31,22:01:32.000,304,11074181,-795,0,1698789691,13005.261831439995,73.53856803000235,54395.46762144 2023-10-31,22:01:33.000,304,11074241,-795,0,1698789692,13005.19446834,73.57381367999915,54395.320891920004 2023-10-31,22:01:34.000,304,11074217,-795,0,1698789693,13005.17425941,73.58086280999851,54395.29294344001 2023-10-31,22:01:35.000,304,11074188,-795,0,1698789694,13005.25509513,73.53856803000235,54395.36281464001 2023-10-31,22:01:36.000,304,11074229,-795,0,1698789695,13005.241622509995,73.54561716000171,54395.390763120005 2023-10-31,22:01:37.000,304,11074199,-795,0,1698789696,13005.120368929995,73.531518900003,54395.36980176 2023-10-31,22:01:38.000,304,11074206,-795,0,1698789697,13005.12710523999,73.44692934000341,54395.30691768 2023-10-31,22:01:39.000,304,11074225,-795,0,1698789698,13005.17425941,73.43988021000405,54395.42569872 2023-10-31,22:01:40.000,304,11074228,-795,0,1698789699,13005.13384155,73.32709412999975,54395.341853280006 2023-10-31,22:01:41.000,304,11074221,-795,0,1698789700,13005.05300583,73.31299587000103,54395.29993056 2023-10-31,22:01:42.000,304,11074168,-795,0,1698789701,13005.032796899999,73.20725892000337,54395.26499496001 2023-10-31,22:01:43.000,304,11074178,-795,0,1698789702,13004.918279629994,73.1367676200025,54395.174162400006 2023-10-31,22:01:44.000,304,11074206,-795,0,1698789703,13004.891334389999,73.10152196999843,54395.14621392001 2023-10-31,22:01:45.000,304,11074229,-795,0,1698789704,13004.951961179999,73.073325450001,54395.25102072 2023-10-31,22:01:46.000,304,11074241,-795,0,1698789705,13004.925015939989,73.01693240999884,54395.18114952 2023-10-31,22:01:47.000,304,11074184,-795,0,1698789706,13004.877861769994,72.97463763000269,54395.174162400006 2023-10-31,22:01:48.000,304,11074158,-795,0,1698789707,13004.776817119993,72.96053937000397,54395.03442 2023-10-31,22:01:49.000,304,11074216,-795,0,1698789708,13004.810498669998,72.94644110999798,54395.06236848 2023-10-31,22:01:50.000,304,11074225,-795,0,1698789709,13004.756608189993,72.87594981000439,54395.04140712 2023-10-31,22:01:51.000,304,11074158,-795,0,1698789710,13004.790289739998,72.8900480700031,54395.02743288001 2023-10-31,22:01:52.000,304,11074190,-795,0,1698789711,13004.736399259993,72.87594981000439,54395.09730408001 2023-10-31,22:01:53.000,304,11074151,-795,0,1698789712,13004.635354609993,72.8900480700031,54394.9645488 2023-10-31,22:01:54.000,304,11074226,-795,0,1698789713,13004.662299850002,72.85480241999903,54394.936600320005 2023-10-31,22:01:55.000,304,11074199,-795,0,1698789714,13004.669036159998,72.8900480700031,54394.95756168001 2023-10-31,22:01:56.000,304,11074240,-795,0,1698789715,13004.601673060002,72.88299894000374,54394.94358744 2023-10-31,22:01:57.000,304,11074220,-795,0,1698789716,13004.628618299997,72.91824459000054,54394.936600320005 2023-10-31,22:01:58.000,304,11074200,-795,0,1698789717,13004.520837340002,72.91119546000118,54394.782883679996 2023-10-31,22:01:59.000,304,11074191,-795,0,1698789718,13004.493892099992,72.8900480700031,54394.83179352001 2023-10-31,22:02:00.000,304,11074210,-795,0,1698789719,13004.561255200002,72.93234284999926,54394.90865184001 2023-10-31,22:02:01.000,304,11074207,-795,0,1698789720,13004.514101029992,72.96758850000333,54394.9645488 2023-10-31,22:02:02.000,304,11074231,-795,0,1698789721,13004.541046270002,72.96758850000333,54394.9645488 2023-10-31,22:02:03.000,304,11074195,-795,0,1698789722,13004.487155789997,72.97463763000269,54394.85275488 2023-10-31,22:02:04.000,304,11074214,-795,0,1698789723,13004.493892099992,72.96758850000333,54394.85275488 2023-10-31,22:02:05.000,304,11074142,-795,0,1698789724,13004.426528999997,72.96758850000333,54394.8248064 2023-10-31,22:02:06.000,304,11074176,-795,0,1698789725,13004.406320069997,72.98168676000205,54394.69205112001 2023-10-31,22:02:07.000,304,11074204,-715,0,1698789726,13004.352429589992,72.97463763000269,54394.67807688 2023-10-31,22:02:08.000,304,11074223,-795,0,1698789727,13004.345693279996,73.073325450001,54394.768909440005 2023-10-31,22:02:09.000,304,11074235,-795,0,1698789728,13004.332220659991,73.0380798000042,54394.768909440005 2023-10-31,22:02:10.000,304,11074214,-795,0,1698789729,13004.352429589992,73.10857109999779,54394.71301248001 2023-10-31,22:02:11.000,304,11074179,-795,0,1698789730,13004.392847449992,73.1367676200025,54394.78987080001 2023-10-31,22:02:12.000,304,11074156,-795,0,1698789731,13004.379374830001,73.1720132699993,54394.7549352 2023-10-31,22:02:13.000,304,11074243,-795,0,1698789732,13004.372638519992,73.2354554400008,54394.62217992001 2023-10-31,22:02:14.000,304,11074153,-795,0,1698789733,13004.359165900001,73.29889761000231,54394.685064 2023-10-31,22:02:15.000,304,11074163,-795,0,1698789734,13004.359165900001,73.32004500000039,54394.58724432 2023-10-31,22:02:16.000,304,11074233,-795,0,1698789735,13004.413056379992,73.3834871700019,54394.79685792 2023-10-31,22:02:17.000,304,11074151,-795,0,1698789736,13004.460210550002,73.43988021000405,54394.74794808 2023-10-31,22:02:18.000,304,11074220,-795,0,1698789737,13004.446737929997,73.42578194999805,54394.62217992001 2023-10-31,22:02:19.000,304,11074227,-795,0,1698789738,13004.446737929997,73.46102760000213,54394.49641176001 2023-10-31,22:02:20.000,304,11074176,-795,0,1698789739,13004.460210550002,73.49627324999892,54394.62217992001 2023-10-31,22:02:21.000,304,11074186,-795,0,1698789740,13004.547782579997,73.51742064000427,54394.59423144001 2023-10-31,22:02:22.000,304,11074184,-795,0,1698789741,13004.527573649997,73.50332237999828,54394.601218560005 2023-10-31,22:02:23.000,304,11074203,-795,0,1698789742,13004.567991509997,73.50332237999828,54394.482437520004 2023-10-31,22:02:24.000,304,11074222,-795,0,1698789743,13004.567991509997,73.49627324999892,54394.46846328 2023-10-31,22:02:25.000,304,11074220,-795,0,1698789744,13004.662299850002,73.49627324999892,54394.601218560005 2023-10-31,22:02:26.000,304,11074184,-795,0,1698789745,13004.662299850002,73.50332237999828,54394.4405148 2023-10-31,22:02:27.000,304,11074187,-795,0,1698789746,13004.695981399993,73.46807673000148,54394.510386 2023-10-31,22:02:28.000,304,11074113,-795,0,1698789747,13004.675772469993,73.46807673000148,54394.384617840005 2023-10-31,22:02:29.000,304,11074225,-795,0,1698789748,13004.608409369997,73.36938891000318,54394.20993984001 2023-10-31,22:02:30.000,304,11074234,-795,0,1698789749,13004.695981399993,73.24955369999952,54394.37763072001 2023-10-31,22:02:31.000,304,11074191,-795,0,1698789750,13004.709454019998,73.12971849000314,54394.29378528 2023-10-31,22:02:32.000,304,11074211,-795,0,1698789751,13004.561255200002,73.1367676200025,54394.23788832001 2023-10-31,22:02:33.000,304,11074195,-795,0,1698789752,13004.487155789997,73.16496413999994,54394.2309012 2023-10-31,22:02:34.000,304,11074213,-795,0,1698789753,13004.500628410002,73.1720132699993,54394.39160496 2023-10-31,22:02:35.000,304,11074221,-795,0,1698789754,13004.534309959992,73.11562023000442,54394.510386 2023-10-31,22:02:36.000,304,11074175,-795,0,1698789755,13004.473683169992,73.10857109999779,54394.39859208 2023-10-31,22:02:37.000,304,11074218,-795,0,1698789756,13004.440001620002,73.06627632000163,54394.279811039996 2023-10-31,22:02:38.000,304,11074195,-795,0,1698789757,13004.446737929997,73.0380798000042,54394.3007724 2023-10-31,22:02:39.000,304,11074188,-795,0,1698789758,13004.466946859997,72.93939197999862,54394.37763072001 2023-10-31,22:02:40.000,304,11074197,-795,0,1698789759,13004.466946859997,72.91824459000054,54394.40557920001 2023-10-31,22:02:41.000,304,11074177,-795,0,1698789760,13004.493892099992,72.89709720000246,54394.3706436 2023-10-31,22:02:42.000,304,11074225,-795,0,1698789761,13004.419792690001,72.86890067999775,54394.265836800005 2023-10-31,22:02:43.000,304,11074196,-795,0,1698789762,13004.379374830001,72.83365503000095,54394.15404288 2023-10-31,22:02:44.000,304,11074160,-795,0,1698789763,13004.291802799991,72.84070416000031,54393.99333912001 2023-10-31,22:02:45.000,304,11074162,-795,0,1698789764,13004.332220659991,72.84775328999967,54394.08417168 2023-10-31,22:02:46.000,304,11074199,-795,0,1698789765,13004.372638519992,72.86185154999839,54394.08417168 2023-10-31,22:02:47.000,304,11074204,-795,0,1698789766,13004.345693279996,72.91824459000054,54394.02827472 2023-10-31,22:02:48.000,304,11074206,-795,0,1698789767,13004.25812125,72.96053937000397,54394.01430048 2023-10-31,22:02:49.000,304,11074216,-795,0,1698789768,13004.325484349996,73.03103067000484,54394.000326240006 2023-10-31,22:02:50.000,304,11074205,-795,0,1698789769,13004.386111139997,73.09447283999907,54394.168017120006 2023-10-31,22:02:51.000,304,11074213,-795,0,1698789770,13004.413056379992,73.1720132699993,54394.1260944 2023-10-31,22:02:52.000,304,11074198,-795,0,1698789771,13004.352429589992,73.2847993500036,54394.112120159996 2023-10-31,22:02:53.000,304,11074235,-795,0,1698789772,13004.365902209996,73.39053630000126,54393.979364880004 2023-10-31,22:02:54.000,304,11074206,-795,0,1698789773,13004.386111139997,73.46102760000213,54393.97237776001 2023-10-31,22:02:55.000,304,11074193,-795,0,1698789774,13004.399583760001,73.56676454999979,54394.000326240006 2023-10-31,22:02:56.000,304,11074196,-795,0,1698789775,13004.413056379992,73.67250150000473,54394.08417168 2023-10-31,22:02:57.000,304,11074197,-795,0,1698789776,13004.466946859997,73.75709106000431,54394.10513304 2023-10-31,22:02:58.000,304,11074180,-795,0,1698789777,13004.466946859997,73.84872975000326,54394.10513304 2023-10-31,22:02:59.000,304,11074211,-795,0,1698789778,13004.487155789997,73.94741757000156,54393.979364880004 2023-10-31,22:03:00.000,304,11074199,-795,0,1698789779,13004.507364719997,73.99676148000435,54394.03526184 2023-10-31,22:03:01.000,304,11074163,-795,0,1698789780,13004.514101029992,74.09544930000266,54394.07019744001 2023-10-31,22:03:02.000,304,11074226,-795,0,1698789781,13004.514101029992,74.13069494999945,54394.1260944 2023-10-31,22:03:03.000,304,11074187,-795,0,1698789782,13004.460210550002,74.22938276999776,54393.86757096 2023-10-31,22:03:04.000,304,11074199,-795,0,1698789783,13004.433265309992,74.23643190000439,54393.94442928001 2023-10-31,22:03:05.000,304,11074185,-635,0,1698789784,13004.446737929997,74.25053016000311,54394.02128760001 2023-10-31,22:03:06.000,304,11074210,-795,0,1698789785,13004.413056379992,74.2857758099999,54394.02128760001 2023-10-31,22:03:07.000,304,11074172,-795,0,1698789786,13004.338956970001,74.34921798000141,54394.04224896001 2023-10-31,22:03:08.000,304,11074196,-795,0,1698789787,13004.1570766,74.42675841000164,54393.85359672001 2023-10-31,22:03:09.000,304,11074180,-795,0,1698789788,13004.17054921999,74.5324953599993,54393.90250656001 2023-10-31,22:03:10.000,304,11074202,-795,0,1698789789,13004.184021839996,74.55364275000466,54393.88853232 2023-10-31,22:03:11.000,304,11074220,-795,0,1698789790,13004.224439699996,74.57479014000273,54393.97237776001 2023-10-31,22:03:12.000,304,11074212,-795,0,1698789791,13004.19749446,74.61708491999889,54393.94442928001 2023-10-31,22:03:13.000,304,11074207,-795,0,1698789792,13004.21770339,74.55364275000466,54394.08417168 2023-10-31,22:03:14.000,304,11074216,-795,0,1698789793,13004.231176009991,74.56774101000337,54394.168017120006 2023-10-31,22:03:15.000,304,11074194,-795,0,1698789794,13004.23791232,74.56774101000337,54394.168017120006 2023-10-31,22:03:16.000,304,11074217,-795,0,1698789795,13004.17054921999,74.47610232000443,54394.15404288 2023-10-31,22:03:17.000,304,11074220,-795,0,1698789796,13004.184021839996,74.50429884000187,54394.07019744001 2023-10-31,22:03:18.000,304,11074191,-795,0,1698789797,13004.13686767,74.46200405999843,54393.99333912001 2023-10-31,22:03:19.000,304,11074232,-795,0,1698789798,13004.11665874,74.42675841000164,54393.95141640001 2023-10-31,22:03:20.000,304,11074221,-795,0,1698789799,13004.08971349999,74.34216885000205,54394.04224896001 2023-10-31,22:03:21.000,304,11074211,-795,0,1698789800,13004.07624088,74.32102146000398,54393.94442928001 2023-10-31,22:03:22.000,304,11074238,-795,0,1698789801,13004.082977189995,74.25053016000311,54393.97237776001 2023-10-31,22:03:23.000,304,11074205,-795,0,1698789802,13004.042559329995,74.21528450999904,54393.93744216 2023-10-31,22:03:24.000,304,11074186,-795,0,1698789803,13004.00887777999,74.15889147000416,54393.99333912001 2023-10-31,22:03:25.000,304,11074154,-795,0,1698789804,13003.96845991999,74.15889147000416,54393.99333912001 2023-10-31,22:03:26.000,304,11074199,-795,0,1698789805,13003.941514679995,74.10249843000202,54393.96539064 2023-10-31,22:03:27.000,304,11074194,-795,0,1698789806,13003.84720633999,74.07430191000458,54393.79071264 2023-10-31,22:03:28.000,304,11074253,-795,0,1698789807,13003.80678847999,74.00381061000371,54393.82564824001 2023-10-31,22:03:29.000,304,11074239,-795,0,1698789808,13003.87415158,73.99676148000435,54393.930455040005 2023-10-31,22:03:30.000,304,11074244,-795,0,1698789809,13003.725952759989,73.96856495999964,54393.58808616001 2023-10-31,22:03:31.000,304,11074206,-795,0,1698789810,13003.813524789999,73.99676148000435,54393.88853232 2023-10-31,22:03:32.000,304,11074159,-795,0,1698789811,13003.78657954999,73.98971234999772,54393.82564824001 2023-10-31,22:03:33.000,304,11074224,-795,0,1698789812,13003.739425379994,73.98971234999772,54393.643983120004 2023-10-31,22:03:34.000,304,11074161,-795,0,1698789813,13003.725952759989,74.01085974000307,54393.664944480006 2023-10-31,22:03:35.000,304,11074220,-795,0,1698789814,13003.773106929999,74.06725277999794,54393.70686720001 2023-10-31,22:03:36.000,304,11074203,-795,0,1698789815,13003.699007519994,74.06725277999794,54393.65795736001 2023-10-31,22:03:37.000,304,11074205,-795,0,1698789816,13003.74616168999,74.09544930000266,54393.69988008 2023-10-31,22:03:38.000,304,11074181,-795,0,1698789817,13003.759634309994,74.12364582000009,54393.69289296 2023-10-31,22:03:39.000,304,11074221,-795,0,1698789818,13003.800052169994,74.19413712000096,54393.72084144 2023-10-31,22:03:40.000,304,11074204,-795,0,1698789819,13003.820261099994,74.27167755000119,54393.65795736001 2023-10-31,22:03:41.000,304,11074245,-795,0,1698789820,13003.88762419999,74.35626711000077,54393.56712480001 2023-10-31,22:03:42.000,304,11074196,-795,0,1698789821,13003.88762419999,74.42675841000164,54393.595073280005 2023-10-31,22:03:43.000,304,11074212,-795,0,1698789822,13003.92804205999,74.50429884000187,54393.462318 2023-10-31,22:03:44.000,304,11074190,-795,0,1698789823,13004.04929563999,74.58183927000209,54393.44834376001 2023-10-31,22:03:45.000,304,11074243,-795,0,1698789824,13004.13013135999,74.6452814400036,54393.57411192 2023-10-31,22:03:46.000,304,11074213,-795,0,1698789825,13004.210967079991,74.70167447999847,54393.61603464001 2023-10-31,22:03:47.000,304,11074206,-795,0,1698789826,13004.264857559996,74.76511664999998,54393.62302176 2023-10-31,22:03:48.000,304,11074145,-795,0,1698789827,13004.21770339,74.85675533999893,54393.53917632001 2023-10-31,22:03:49.000,304,11074224,-795,0,1698789828,13004.338956970001,74.91314838000108,54393.643983120004 2023-10-31,22:03:50.000,304,11074199,-795,0,1698789829,13004.271593869991,74.96249229000387,54393.61603464001 2023-10-31,22:03:51.000,304,11074210,-795,0,1698789830,13004.399583760001,75.00478707000002,54393.70686720001 2023-10-31,22:03:52.000,304,11074204,-795,0,1698789831,13004.372638519992,75.07527837000089,54393.65097024 2023-10-31,22:03:53.000,304,11074202,-795,0,1698789832,13004.386111139997,75.10347488999832,54393.6719316 2023-10-31,22:03:54.000,304,11074244,-795,0,1698789833,13004.460210550002,75.11052401999768,54393.81866112 2023-10-31,22:03:55.000,304,11074186,-795,0,1698789834,13004.480419480002,75.08232750000025,54393.811674000004 2023-10-31,22:03:56.000,304,11074147,-795,0,1698789835,13004.413056379992,75.07527837000089,54393.83962248 2023-10-31,22:03:57.000,304,11074201,-795,0,1698789836,13004.386111139997,75.07527837000089,54393.67891872 2023-10-31,22:03:58.000,304,11074183,-795,0,1698789837,13004.386111139997,75.00478707000002,54393.79769976 2023-10-31,22:03:59.000,304,11074209,-795,0,1698789838,13004.413056379992,74.97659055000258,54393.881545200005 2023-10-31,22:04:00.000,304,11074191,-795,0,1698789839,13004.406320069997,74.90609925000172,54393.86757096 2023-10-31,22:04:01.000,304,11074223,-795,0,1698789840,13004.453474239992,74.84970620999957,54393.86058384 2023-10-31,22:04:02.000,304,11074248,-795,0,1698789841,13004.426528999997,74.81446056000277,54393.88853232 2023-10-31,22:04:03.000,304,11074210,-795,0,1698789842,13004.460210550002,74.76511664999998,54393.77673840001 2023-10-31,22:04:04.000,304,11074183,-795,0,1698789843,13004.466946859997,74.75806752000062,54393.811674000004 2023-10-31,22:04:05.000,304,11074175,-795,0,1698789844,13004.487155789997,74.69462534999911,54393.72084144 2023-10-31,22:04:06.000,304,11074220,-795,0,1698789845,13004.514101029992,74.65937970000232,54393.79071264 2023-10-31,22:04:07.000,304,11074219,-795,0,1698789846,13004.520837340002,74.61003578999953,54393.713854320005 2023-10-31,22:04:08.000,304,11074209,-795,0,1698789847,13004.507364719997,74.6452814400036,54393.75577704001 2023-10-31,22:04:09.000,304,11074239,-795,0,1698789848,13004.581464130002,74.63823231000424,54393.62302176 2023-10-31,22:04:10.000,304,11074228,-795,0,1698789849,13004.675772469993,74.63118318000488,54393.77673840001 2023-10-31,22:04:11.000,304,11074271,-795,0,1698789850,13004.770080809998,74.6452814400036,54393.78372552001 2023-10-31,22:04:12.000,304,11074213,-795,0,1698789851,13004.783553429988,74.68757621999976,54393.78372552001 2023-10-31,22:04:13.000,304,11074197,-795,0,1698789852,13004.857652839994,74.72987100000319,54393.65795736001 2023-10-31,22:04:14.000,304,11074172,-795,0,1698789853,13004.884598079989,74.82150969000213,54393.664944480006 2023-10-31,22:04:15.000,304,11074246,-795,0,1698789854,13005.039533209994,74.80036230000405,54393.762764160005 2023-10-31,22:04:16.000,304,11074217,-795,0,1698789855,13005.12710523999,74.87085359999764,54393.76975128 2023-10-31,22:04:17.000,304,11074203,-795,0,1698789856,13005.2348862,74.93429576999915,54393.7418028 2023-10-31,22:04:18.000,304,11074232,-795,0,1698789857,13005.29551299,74.94839402999787,54393.78372552001 2023-10-31,22:04:19.000,304,11074204,-795,0,1698789858,13005.37634871,75.04708185000345,54393.78372552001 2023-10-31,22:04:20.000,304,11074189,-795,0,1698789859,13005.41676657,75.06118011000217,54393.81866112 2023-10-31,22:04:21.000,304,11074234,-795,0,1698789860,13005.585174319996,75.1387205400024,54393.83962248 2023-10-31,22:04:22.000,304,11074251,-795,0,1698789861,13005.625592179997,75.14576967000176,54393.78372552001 2023-10-31,22:04:23.000,304,11074233,-795,0,1698789862,13005.713164209992,75.18101531999855,54393.67891872 2023-10-31,22:04:24.000,304,11074222,-795,0,1698789863,13005.780527310002,75.18101531999855,54393.77673840001 2023-10-31,22:04:25.000,304,11074210,-795,0,1698789864,13005.908517199998,75.1387205400024,54393.8466096 2023-10-31,22:04:26.000,304,11074228,-795,0,1698789865,13005.928726129998,75.14576967000176,54393.78372552001 2023-10-31,22:04:27.000,304,11074227,-795,0,1698789866,13005.935462439993,75.17396618999919,54393.88853232 2023-10-31,22:04:28.000,304,11074227,-795,0,1698789867,13005.895044579993,75.24445749000006,54393.81866112 2023-10-31,22:04:29.000,304,11074177,-795,0,1698789868,13005.969143989998,75.34314530999836,54393.82564824001 2023-10-31,22:04:30.000,304,11074210,-795,0,1698789869,13006.063452329989,75.37134183000308,54393.832635360006 2023-10-31,22:04:31.000,304,11074201,-795,0,1698789870,13006.151024359999,75.27970314000413,54393.52520208 2023-10-31,22:04:32.000,304,11074234,-795,0,1698789871,13006.211651149999,75.23035923000134,54393.88853232 2023-10-31,22:04:33.000,304,11074184,-795,0,1698789872,13006.218387459994,75.20921184000326,54394.000326240006 2023-10-31,22:04:34.000,304,11074189,-795,0,1698789873,13006.211651149999,75.2374083600007,54394.22391408 2023-10-31,22:04:35.000,304,11074248,-795,0,1698789874,13006.20491483999,75.32904704999964,54394.265836800005 2023-10-31,22:04:36.000,304,11074206,-795,0,1698789875,13006.090397569998,75.36429270000372,54394.22391408 2023-10-31,22:04:37.000,304,11074232,-795,0,1698789876,13006.151024359999,75.49117703999946,54394.15404288 2023-10-31,22:04:38.000,304,11074172,-795,0,1698789877,13006.130815429999,75.49117703999946,54394.24487544 2023-10-31,22:04:39.000,304,11074226,-795,0,1698789878,13006.191442219999,75.4841279100001,54394.34269512 2023-10-31,22:04:40.000,304,11074236,-795,0,1698789879,13006.218387459994,75.56871746999968,54394.41256632 2023-10-31,22:04:41.000,304,11074216,-795,0,1698789880,13006.279014249994,75.58986485999776,54394.46846328 2023-10-31,22:04:42.000,304,11074164,-795,0,1698789881,13006.211651149999,75.63215964000119,54394.46846328 2023-10-31,22:04:43.000,304,11074229,-795,0,1698789882,13006.177969599994,75.62511051000183,54394.39160496 2023-10-31,22:04:44.000,304,11074223,-795,0,1698789883,13006.218387459994,75.64625789999991,54394.510386 2023-10-31,22:04:45.000,304,11074243,-795,0,1698789884,13006.231860079999,75.64625789999991,54394.47545040001 2023-10-31,22:04:46.000,304,11074199,-795,0,1698789885,13006.24533269999,75.65330702999927,54394.55929584 2023-10-31,22:04:47.000,304,11074254,-795,0,1698789886,13006.144288049989,75.68855268000334,54394.384617840005 2023-10-31,22:04:48.000,304,11074205,-795,0,1698789887,13006.137551739994,75.66740528999799,54394.45448904001 2023-10-31,22:04:49.000,304,11074225,-795,0,1698789888,13006.191442219999,75.6956018100027,54394.54532160001 2023-10-31,22:04:50.000,304,11074223,-795,0,1698789889,13006.191442219999,75.68150355000398,54394.685064 2023-10-31,22:04:51.000,304,11074175,-795,0,1698789890,13006.218387459994,75.68150355000398,54394.65711552 2023-10-31,22:04:52.000,304,11074173,-795,0,1698789891,13006.171233289999,75.66740528999799,54394.66410264001 2023-10-31,22:04:53.000,304,11074221,-795,0,1698789892,13006.117342809994,75.71674920000078,54394.53134736 2023-10-31,22:04:54.000,304,11074198,-795,0,1698789893,13006.137551739994,75.71674920000078,54394.59423144001 2023-10-31,22:04:55.000,304,11074239,-795,0,1698789894,13006.177969599994,75.70265094000206,54394.71301248001 2023-10-31,22:04:56.000,304,11074220,-795,0,1698789895,13006.20491483999,75.6956018100027,54394.73397384 2023-10-31,22:04:57.000,304,11074210,-795,0,1698789896,13006.218387459994,75.71674920000078,54394.64314128001 2023-10-31,22:04:58.000,304,11074223,-795,0,1698789897,13006.20491483999,75.70265094000206,54394.71301248001 2023-10-31,22:04:59.000,304,11074229,-795,0,1698789898,13006.198178529994,75.70970007000142,54394.73397384 2023-10-31,22:05:00.000,304,11074206,-795,0,1698789899,13006.25206901,75.73789658999885,54394.77589656 2023-10-31,22:05:01.000,304,11074188,-795,0,1698789900,13006.24533269999,75.76609311000357,54394.74794808 2023-10-31,22:05:02.000,304,11074192,-795,0,1698789901,13006.25206901,75.74494571999821,54394.78987080001 2023-10-31,22:05:03.000,304,11074210,-795,0,1698789902,13006.238596389994,75.70265094000206,54394.74794808 2023-10-31,22:05:04.000,304,11074167,-795,0,1698789903,13006.218387459994,75.73789658999885,54394.72698672 2023-10-31,22:05:05.000,304,11074198,-795,0,1698789904,13006.28575055999,75.72379833000014,54394.950574559996 2023-10-31,22:05:06.000,304,11074245,-795,0,1698789905,13006.30595948999,75.7308474599995,54394.97852304001 2023-10-31,22:05:07.000,304,11074248,-795,0,1698789906,13006.26554162999,75.74494571999821,54394.9645488 2023-10-31,22:05:08.000,304,11074180,-795,0,1698789907,13006.238596389994,75.72379833000014,54394.92961320001 2023-10-31,22:05:09.000,304,11074233,-795,0,1698789908,13006.171233289999,75.70970007000142,54394.74096096001 2023-10-31,22:05:10.000,304,11074194,-795,0,1698789909,13006.103870189989,75.66035615999863,54394.74096096001 2023-10-31,22:05:11.000,304,11074211,-795,0,1698789910,13006.097133879994,75.62511051000183,54394.77589656 2023-10-31,22:05:12.000,304,11074190,-795,0,1698789911,13006.083661259989,75.5828157299984,54394.650128400004 2023-10-31,22:05:13.000,304,11074191,-795,0,1698789912,13005.996089229993,75.53347182000289,54394.67807688 2023-10-31,22:05:14.000,304,11074221,-795,0,1698789913,13006.056716019993,75.47002965000138,54394.782883679996 2023-10-31,22:05:15.000,304,11074231,-795,0,1698789914,13005.996089229993,75.47002965000138,54394.81083216001 2023-10-31,22:05:16.000,304,11074210,-795,0,1698789915,13006.009561849998,75.45593139000266,54394.782883679996 2023-10-31,22:05:17.000,304,11074195,-795,0,1698789916,13005.841154100002,75.45593139000266,54394.71301248001 2023-10-31,22:05:18.000,304,11074206,-795,0,1698789917,13005.820945170002,75.37839096000243,54394.671089760006 2023-10-31,22:05:19.000,304,11074213,-795,0,1698789918,13005.895044579993,75.34314530999836,54394.8248064 2023-10-31,22:05:20.000,304,11074243,-795,0,1698789919,13005.847890409997,75.31494879000093,54394.768909440005 2023-10-31,22:05:21.000,304,11074225,-795,0,1698789920,13005.861363030002,75.27970314000413,54394.79685792 2023-10-31,22:05:22.000,304,11074214,-795,0,1698789921,13005.820945170002,75.2374083600007,54394.84576776 2023-10-31,22:05:23.000,304,11074215,-795,0,1698789922,13005.787263619997,75.2374083600007,54394.671089760006 2023-10-31,22:05:24.000,304,11074208,-795,0,1698789923,13005.767054689997,75.17396618999919,54394.74096096001 2023-10-31,22:05:25.000,304,11074190,-795,0,1698789924,13005.767054689997,75.17396618999919,54394.69205112001 2023-10-31,22:05:26.000,304,11074209,-795,0,1698789925,13005.746845759997,75.18101531999855,54394.65711552 2023-10-31,22:05:27.000,304,11074197,-795,0,1698789926,13005.666010039997,75.19511358000454,54394.552308720005 2023-10-31,22:05:28.000,304,11074185,-795,0,1698789927,13005.645801109997,75.21626097000262,54394.552308720005 2023-10-31,22:05:29.000,304,11074173,-795,0,1698789928,13005.672746349992,75.24445749000006,54394.62916704 2023-10-31,22:05:30.000,304,11074204,-795,0,1698789929,13005.632328489992,75.32199792000029,54394.54532160001 2023-10-31,22:05:31.000,304,11074183,-795,0,1698789930,13005.618855870001,75.32904704999964,54394.53134736 2023-10-31,22:05:32.000,304,11074159,-795,0,1698789931,13005.524547529996,75.3854400900018,54394.47545040001 2023-10-31,22:05:33.000,304,11074218,-795,0,1698789932,13005.571701699992,75.44183313000394,54394.35666936001 2023-10-31,22:05:34.000,304,11074178,-795,0,1698789933,13005.645801109997,75.45593139000266,54394.447501919996 2023-10-31,22:05:35.000,304,11074172,-795,0,1698789934,13005.659273730002,75.52642269000353,54394.42654056001 2023-10-31,22:05:36.000,304,11074200,-795,0,1698789935,13005.598646940001,75.58986485999776,54394.37763072001 2023-10-31,22:05:37.000,304,11074213,-795,0,1698789936,13005.618855870001,75.6956018100027,54394.47545040001 2023-10-31,22:05:38.000,304,11074209,-795,0,1698789937,13005.706427899997,75.72379833000014,54394.447501919996 2023-10-31,22:05:39.000,304,11074201,-795,0,1698789938,13005.713164209992,75.74494571999821,54394.53134736 2023-10-31,22:05:40.000,304,11074188,-795,0,1698789939,13005.740109450002,75.80838788999972,54394.503398880006 2023-10-31,22:05:41.000,304,11074244,-795,0,1698789940,13005.753582069992,75.87183006000123,54394.4405148 2023-10-31,22:05:42.000,304,11074195,-795,0,1698789941,13005.847890409997,75.85068267000315,54394.42654056001 2023-10-31,22:05:43.000,304,11074217,-795,0,1698789942,13005.861363030002,75.90707570999803,54394.32173376 2023-10-31,22:05:44.000,304,11074200,-795,0,1698789943,13005.854626719993,75.9423213600021,54394.3706436 2023-10-31,22:05:45.000,304,11074256,-795,0,1698789944,13006.016298159993,75.9423213600021,54394.46846328 2023-10-31,22:05:46.000,304,11074192,-795,0,1698789945,13006.090397569998,75.90002657999867,54394.46147616 2023-10-31,22:05:47.000,304,11074171,-795,0,1698789946,13006.076924949994,75.90002657999867,54394.42654056001 2023-10-31,22:05:48.000,304,11074197,-795,0,1698789947,13006.130815429999,75.87183006000123,54394.29378528 2023-10-31,22:05:49.000,304,11074160,-795,0,1698789948,13006.211651149999,75.86478093000187,54394.36365648 2023-10-31,22:05:50.000,304,11074166,-795,0,1698789949,13006.28575055999,75.78019137000229,54394.28679816001 2023-10-31,22:05:51.000,304,11074191,-795,0,1698789950,13006.380058899995,75.78019137000229,54394.37763072001 2023-10-31,22:05:52.000,304,11074196,-795,0,1698789951,13006.39353152,75.7308474599995,54394.29378528 2023-10-31,22:05:53.000,304,11074211,-795,0,1698789952,13006.48783985999,75.63215964000119,54394.28679816001 2023-10-31,22:05:54.000,304,11074196,-795,0,1698789953,13006.561939269995,75.60396312000375,54394.34269512 2023-10-31,22:05:55.000,304,11074197,-795,0,1698789954,13006.69666547,75.49822616999882,54394.29378528 2023-10-31,22:05:56.000,304,11074167,-795,0,1698789955,13006.831391669992,75.45593139000266,54394.1959656 2023-10-31,22:05:57.000,304,11074216,-795,0,1698789956,13006.993063109992,75.43478400000458,54393.78372552001 2023-10-31,22:05:58.000,304,11074171,-795,0,1698789957,13007.080635140002,75.61806138000247,54393.51821496001 2023-10-31,22:05:59.000,304,11074192,-795,0,1698789958,13007.094107759993,75.96346875000017,54393.44834376001 2023-10-31,22:06:00.000,304,11074164,-795,0,1698789959,13006.662983919996,76.18199178000214,54393.308601360004 2023-10-31,22:06:01.000,304,11074217,-795,0,1698789960,13006.30595948999,76.03396005000104,54393.40642104 2023-10-31,22:06:02.000,304,11074215,-795,0,1698789961,13006.20491483999,75.68150355000398,54393.69289296 2023-10-31,22:06:03.000,304,11074194,-795,0,1698789962,13006.25206901,75.47002965000138,54393.86058384 2023-10-31,22:06:04.000,304,11074192,-795,0,1698789963,13006.28575055999,75.35019443999772,54394.03526184 2023-10-31,22:06:05.000,304,11074161,-795,0,1698789964,13006.41374045,75.32904704999964,54394.24487544 2023-10-31,22:06:06.000,304,11074201,-795,0,1698789965,13006.339641039995,75.30789966000157,54394.39160496 2023-10-31,22:06:07.000,304,11074225,-795,0,1698789966,13006.35311366,75.18806444999791,54394.384617840005 2023-10-31,22:06:08.000,304,11074245,-795,0,1698789967,13006.25206901,75.16691705999983,54394.335708000006 2023-10-31,22:06:09.000,304,11074260,-795,0,1698789968,13006.27227794,75.11757315000432,54394.39859208 2023-10-31,22:06:10.000,304,11074214,-795,0,1698789969,13006.177969599994,75.0893766299996,54394.36365648 2023-10-31,22:06:11.000,304,11074229,-795,0,1698789970,13006.24533269999,75.01888532999874,54394.47545040001 2023-10-31,22:06:12.000,304,11074148,-795,0,1698789971,13006.124079119989,75.01183619999938,54394.384617840005 2023-10-31,22:06:13.000,304,11074240,-795,0,1698789972,13006.130815429999,74.94134489999851,54394.46846328 2023-10-31,22:06:14.000,304,11074187,-795,0,1698789973,13006.090397569998,74.92019751000043,54394.4405148 2023-10-31,22:06:15.000,304,11074267,-795,0,1698789974,13006.023034469988,74.892000990003,54394.510386 2023-10-31,22:06:16.000,304,11074240,-795,0,1698789975,13005.942198749988,74.93429576999915,54394.47545040001 2023-10-31,22:06:17.000,304,11074209,-795,0,1698789976,13005.955671369993,74.892000990003,54394.41955344 2023-10-31,22:06:18.000,304,11074188,-795,0,1698789977,13005.921989820003,74.91314838000108,54394.39859208 2023-10-31,22:06:19.000,304,11074245,-795,0,1698789978,13005.948935059998,74.90609925000172,54394.482437520004 2023-10-31,22:06:20.000,304,11074194,-795,0,1698789979,13005.915253509993,74.94134489999851,54394.41256632 2023-10-31,22:06:21.000,304,11074208,-795,0,1698789980,13005.942198749988,74.9554431600045,54394.47545040001 2023-10-31,22:06:22.000,304,11074260,-795,0,1698789981,13005.921989820003,74.97659055000258,54394.49641176001 2023-10-31,22:06:23.000,304,11074246,-795,0,1698789982,13005.928726129998,75.0259344599981,54394.384617840005 2023-10-31,22:06:24.000,304,11074204,-795,0,1698789983,13005.888308269998,75.0893766299996,54394.384617840005 2023-10-31,22:06:25.000,304,11074222,-795,0,1698789984,13005.989352919998,75.13167141000304,54394.48942464 2023-10-31,22:06:26.000,304,11074186,-795,0,1698789985,13006.002825539988,75.18806444999791,54394.53833448 2023-10-31,22:06:27.000,304,11074184,-795,0,1698789986,13006.103870189989,75.24445749000006,54394.58724432 2023-10-31,22:06:28.000,304,11074255,-795,0,1698789987,13006.016298159993,75.31494879000093,54394.45448904001 2023-10-31,22:06:29.000,304,11074274,-795,0,1698789988,13006.049979709998,75.32199792000029,54394.46147616 2023-10-31,22:06:30.000,304,11074199,-795,0,1698789989,13006.056716019993,75.35724357000436,54394.503398880006 2023-10-31,22:06:31.000,304,11074196,-795,0,1698789990,13006.076924949994,75.3854400900018,54394.47545040001 2023-10-31,22:06:32.000,304,11074197,-795,0,1698789991,13006.049979709998,75.40658747999987,54394.47545040001 2023-10-31,22:06:33.000,304,11074188,-795,0,1698789992,13005.996089229993,75.42773486999795,54394.49641176001 2023-10-31,22:06:34.000,304,11074209,-795,0,1698789993,13006.090397569998,75.39248922000115,54394.47545040001 2023-10-31,22:06:35.000,304,11074240,-795,0,1698789994,13006.137551739994,75.3854400900018,54394.59423144001 2023-10-31,22:06:36.000,304,11074184,-795,0,1698789995,13006.070188639998,75.34314530999836,54394.59423144001 2023-10-31,22:06:37.000,304,11074215,-795,0,1698789996,13006.056716019993,75.28675227000349,54394.37763072001 2023-10-31,22:06:38.000,304,11074202,-795,0,1698789997,13005.982616609988,75.22331010000198,54394.39160496 2023-10-31,22:06:39.000,304,11074222,-795,0,1698789998,13006.009561849998,75.21626097000262,54394.510386 2023-10-31,22:06:40.000,304,11074255,-795,0,1698789999,13005.948935059998,75.15281880000111,54394.49641176001 2023-10-31,22:06:41.000,304,11074204,-795,0,1698790000,13006.002825539988,75.09642575999897,54394.53833448 2023-10-31,22:06:42.000,304,11074177,-795,0,1698790001,13005.921989820003,75.04708185000345,54394.52436024001 2023-10-31,22:06:43.000,304,11074233,-795,0,1698790002,13005.888308269998,74.97659055000258,54394.503398880006 2023-10-31,22:06:44.000,304,11074223,-795,0,1698790003,13005.800736240002,74.87790273000428,54394.53134736 2023-10-31,22:06:45.000,304,11074198,-795,0,1698790004,13005.780527310002,74.81446056000277,54394.49641176001 2023-10-31,22:06:46.000,304,11074224,-795,0,1698790005,13005.706427899997,74.75101839000126,54394.46147616 2023-10-31,22:06:47.000,304,11074266,-795,0,1698790006,13005.612119559992,74.67347796000104,54394.3706436 2023-10-31,22:06:48.000,304,11074241,-795,0,1698790007,13005.571701699992,74.61708491999889,54394.40557920001 2023-10-31,22:06:49.000,304,11074203,-795,0,1698790008,13005.564965389996,74.55364275000466,54394.384617840005 2023-10-31,22:06:50.000,304,11074219,-795,0,1698790009,13005.524547529996,74.50429884000187,54394.433527680005 2023-10-31,22:06:51.000,304,11074290,-795,0,1698790010,13005.47739336,74.42675841000164,54394.36365648 2023-10-31,22:06:52.000,304,11074220,-795,0,1698790011,13005.38982132999,74.35626711000077,54394.35666936001 2023-10-31,22:06:53.000,304,11074208,-795,0,1698790012,13005.34940346999,74.31397233000462,54394.265836800005 2023-10-31,22:06:54.000,304,11074213,-795,0,1698790013,13005.261831439995,74.29282493999926,54394.25884968001 2023-10-31,22:06:55.000,304,11074247,-795,0,1698790014,13005.322458229995,74.25757929000247,54394.30775952001 2023-10-31,22:06:56.000,304,11074214,-795,0,1698790015,13005.221413579995,74.22938276999776,54394.3007724 2023-10-31,22:06:57.000,304,11074207,-795,0,1698790016,13005.180995719995,74.23643190000439,54394.18199136 2023-10-31,22:06:58.000,304,11074270,-795,0,1698790017,13005.15405048,74.17298973000288,54394.2309012 2023-10-31,22:06:59.000,304,11074223,-795,0,1698790018,13005.13384155,74.14479320999817,54394.14006864001 2023-10-31,22:07:00.000,304,11074221,-795,0,1698790019,13005.12710523999,74.20118625000032,54394.279811039996 2023-10-31,22:07:01.000,304,11074208,-795,0,1698790020,13005.11363262,74.23643190000439,54394.20295272 2023-10-31,22:07:02.000,304,11074211,-795,0,1698790021,13005.08668737999,74.18003886000224,54394.16103000001 2023-10-31,22:07:03.000,304,11074207,-795,0,1698790022,13005.09342369,74.20118625000032,54394.08417168 2023-10-31,22:07:04.000,304,11074236,-795,0,1698790023,13005.019324279994,74.14479320999817,54394.01430048 2023-10-31,22:07:05.000,304,11074244,-795,0,1698790024,13005.059742139994,74.19413712000096,54394.1260944 2023-10-31,22:07:06.000,304,11074228,-795,0,1698790025,13004.958697489994,74.21528450999904,54394.09115880001 2023-10-31,22:07:07.000,304,11074195,-795,0,1698790026,13004.871125459998,74.26462842000183,54394.06321032 2023-10-31,22:07:08.000,304,11074175,-795,0,1698790027,13004.803762359988,74.3351197200027,54393.979364880004 2023-10-31,22:07:09.000,304,11074198,-795,0,1698790028,13004.837443909993,74.40561102000356,54393.986352 2023-10-31,22:07:10.000,304,11074241,-795,0,1698790029,13004.877861769994,74.3985618900042,54394.06321032 2023-10-31,22:07:11.000,304,11074197,-795,0,1698790030,13004.864389149989,74.47610232000443,54394.147055760004 2023-10-31,22:07:12.000,304,11074207,-795,0,1698790031,13004.790289739998,74.44085667000036,54394.01430048 2023-10-31,22:07:13.000,304,11074217,-795,0,1698790032,13004.810498669998,74.49020058000315,54394.10513304 2023-10-31,22:07:14.000,304,11074209,-795,0,1698790033,13004.884598079989,74.56774101000337,54394.16103000001 2023-10-31,22:07:15.000,304,11074213,-795,0,1698790034,13004.844180219989,74.60298666000017,54394.1959656 2023-10-31,22:07:16.000,304,11074176,-795,0,1698790035,13004.749871879998,74.62413404999825,54394.168017120006 2023-10-31,22:07:17.000,304,11074216,-795,0,1698790036,13004.689245089998,74.70167447999847,54393.979364880004 2023-10-31,22:07:18.000,304,11074187,-795,0,1698790037,13004.716190329993,74.72987100000319,54394.02827472 2023-10-31,22:07:19.000,304,11074207,-795,0,1698790038,13004.682508780003,74.7933131700047,54393.99333912001 2023-10-31,22:07:20.000,304,11074223,-795,0,1698790039,13004.722926639988,74.82855882000149,54394.168017120006 2023-10-31,22:07:21.000,304,11074181,-795,0,1698790040,13004.695981399993,74.88495186000364,54394.147055760004 2023-10-31,22:07:22.000,304,11074202,-795,0,1698790041,13004.675772469993,74.92019751000043,54394.112120159996 2023-10-31,22:07:23.000,304,11074240,-795,0,1698790042,13004.662299850002,74.91314838000108,54394.0562232 2023-10-31,22:07:24.000,304,11074218,-795,0,1698790043,13004.655563539993,74.88495186000364,54394.112120159996 2023-10-31,22:07:25.000,304,11074207,-795,0,1698790044,13004.648827229998,74.91314838000108,54393.979364880004 2023-10-31,22:07:26.000,304,11074198,-795,0,1698790045,13004.628618299997,74.90609925000172,54394.07019744001 2023-10-31,22:07:27.000,304,11074220,-795,0,1698790046,13004.615145679993,74.88495186000364,54393.95141640001 2023-10-31,22:07:28.000,304,11074214,-795,0,1698790047,13004.541046270002,74.83560795000085,54393.96539064 2023-10-31,22:07:29.000,304,11074193,-795,0,1698790048,13004.554518889992,74.83560795000085,54394.07019744001 2023-10-31,22:07:30.000,304,11074247,-795,0,1698790049,13004.541046270002,74.73692013000255,54394.0562232 2023-10-31,22:07:31.000,304,11074195,-795,0,1698790050,13004.480419480002,74.70167447999847,54394.049236080005 2023-10-31,22:07:32.000,304,11074241,-795,0,1698790051,13004.446737929997,74.63823231000424,54394.01430048 2023-10-31,22:07:33.000,304,11074240,-795,0,1698790052,13004.399583760001,74.58183927000209,54393.86757096 2023-10-31,22:07:34.000,304,11074192,-795,0,1698790053,13004.264857559996,74.58183927000209,54393.94442928001 2023-10-31,22:07:35.000,304,11074242,-795,0,1698790054,13004.271593869991,74.50429884000187,54393.95840352 2023-10-31,22:07:36.000,304,11074229,-795,0,1698790055,13004.325484349996,74.46200405999843,54394.000326240006 2023-10-31,22:07:37.000,304,11074194,-795,0,1698790056,13004.332220659991,74.40561102000356,54394.06321032 2023-10-31,22:07:38.000,304,11074205,-795,0,1698790057,13004.318748040001,74.35626711000077,54394.07019744001 2023-10-31,22:07:39.000,304,11074235,-795,0,1698790058,13004.25812125,74.3351197200027,54393.97237776001 2023-10-31,22:07:40.000,304,11074175,-795,0,1698790059,13004.224439699996,74.27167755000119,54394.000326240006 2023-10-31,22:07:41.000,304,11074234,-795,0,1698790060,13004.231176009991,74.26462842000183,54394.00731336 2023-10-31,22:07:42.000,304,11074201,-795,0,1698790061,13004.271593869991,74.20118625000032,54393.96539064 2023-10-31,22:07:43.000,304,11074243,-795,0,1698790062,13004.19749446,74.17298973000288,54393.811674000004 2023-10-31,22:07:44.000,304,11074233,-795,0,1698790063,13004.23791232,74.16594060000352,54393.90949368 2023-10-31,22:07:45.000,304,11074201,-795,0,1698790064,13004.312011729991,74.14479320999817,54394.08417168 2023-10-31,22:07:46.000,304,11074198,-795,0,1698790065,13004.338956970001,74.10954756000137,54394.000326240006 2023-10-31,22:07:47.000,304,11074225,-795,0,1698790066,13004.386111139997,74.06020364999858,54393.99333912001 2023-10-31,22:07:48.000,304,11074227,-795,0,1698790067,13004.298539110001,74.0390562600005,54393.85359672001 2023-10-31,22:07:49.000,304,11074169,-795,0,1698790068,13004.332220659991,74.03200713000115,54393.88853232 2023-10-31,22:07:50.000,304,11074229,-795,0,1698790069,13004.372638519992,73.98266321999836,54393.90250656001 2023-10-31,22:07:51.000,304,11074180,-795,0,1698790070,13004.392847449992,73.94741757000156,54393.95840352 2023-10-31,22:07:52.000,304,11074250,-795,0,1698790071,13004.312011729991,73.92627018000348,54393.82564824001 2023-10-31,22:07:53.000,304,11074245,-795,0,1698790072,13004.264857559996,73.89807365999877,54393.89551944 2023-10-31,22:07:54.000,304,11074221,-795,0,1698790073,13004.305275419996,73.86987714000134,54393.986352 2023-10-31,22:07:55.000,304,11074209,-795,0,1698790074,13004.25812125,73.89102452999941,54393.979364880004 2023-10-31,22:07:56.000,304,11074211,-795,0,1698790075,13004.184021839996,73.84872975000326,54393.930455040005 2023-10-31,22:07:57.000,304,11074232,-795,0,1698790076,13004.06950456999,73.8275823599979,54393.77673840001 2023-10-31,22:07:58.000,304,11074226,-795,0,1698790077,13004.05603195,73.85577888000262,54393.83962248 2023-10-31,22:07:59.000,304,11074243,-795,0,1698790078,13004.04929563999,73.83463149000454,54393.95840352 2023-10-31,22:08:00.000,304,11074245,-795,0,1698790079,13004.02908670999,73.83463149000454,54393.86058384 2023-10-31,22:08:01.000,304,11074204,-795,0,1698790080,13004.022350399995,73.8769262700007,54393.979364880004 2023-10-31,22:08:02.000,304,11074224,-795,0,1698790081,13003.9549873,73.86282801000198,54393.88853232 2023-10-31,22:08:03.000,304,11074240,-795,0,1698790082,13003.961723609995,73.93331931000284,54393.86058384 2023-10-31,22:08:04.000,304,11074143,-795,0,1698790083,13003.921305749995,73.94741757000156,54393.713854320005 2023-10-31,22:08:05.000,304,11074182,-795,0,1698790084,13003.91456944,73.99676148000435,54393.78372552001 2023-10-31,22:08:06.000,304,11074212,-795,0,1698790085,13003.9549873,74.06020364999858,54393.85359672001 2023-10-31,22:08:07.000,304,11074233,-795,0,1698790086,13003.96845991999,74.0390562600005,54393.77673840001 2023-10-31,22:08:08.000,304,11074246,-795,0,1698790087,13003.93477837,74.01790887000243,54393.643983120004 2023-10-31,22:08:09.000,304,11074219,-795,0,1698790088,13003.97519623,74.04610538999987,54393.61603464001 2023-10-31,22:08:10.000,304,11074233,-795,0,1698790089,13004.05603195,74.02495800000179,54393.69988008 2023-10-31,22:08:11.000,304,11074237,-795,0,1698790090,13004.13686767,73.98971234999772,54393.68590584001 2023-10-31,22:08:12.000,304,11074177,-795,0,1698790091,13004.17054921999,73.96151583000028,54393.6020604 2023-10-31,22:08:13.000,304,11074238,-795,0,1698790092,13004.231176009991,73.975614089999,54393.6020604 2023-10-31,22:08:14.000,304,11074185,-795,0,1698790093,13004.291802799991,74.06020364999858,54393.55315056 2023-10-31,22:08:15.000,304,11074233,-795,0,1698790094,13004.312011729991,74.27167755000119,54393.595073280005 2023-10-31,22:08:16.000,304,11074225,-795,0,1698790095,13004.10992242999,74.433807540001,54393.61603464001 2023-10-31,22:08:17.000,304,11074192,-795,0,1698790096,13003.85394265,74.44790579999972,54393.56013768 2023-10-31,22:08:18.000,304,11074218,-795,0,1698790097,13003.76637061999,74.29987406999862,54393.72084144 2023-10-31,22:08:19.000,304,11074216,-795,0,1698790098,13003.752897999999,74.1870879900016,54393.8466096 2023-10-31,22:08:20.000,304,11074227,-795,0,1698790099,13003.685534899989,74.15889147000416,54393.77673840001 2023-10-31,22:08:21.000,304,11074215,-795,0,1698790100,13003.678798589994,74.08135104000394,54393.85359672001 2023-10-31,22:08:22.000,304,11074225,-795,0,1698790101,13003.611435489998,74.08135104000394,54393.87455808001 2023-10-31,22:08:23.000,304,11074218,-795,0,1698790102,13003.544072389988,74.04610538999987,54393.76975128 2023-10-31,22:08:24.000,304,11074189,-795,0,1698790103,13003.443027740002,74.05315451999923,54393.7418028 2023-10-31,22:08:25.000,304,11074187,-795,0,1698790104,13003.402609880002,74.01790887000243,54393.74878992 2023-10-31,22:08:26.000,304,11074222,-795,0,1698790105,13003.422818810002,74.00381061000371,54393.85359672001 2023-10-31,22:08:27.000,304,11074203,-795,0,1698790106,13003.368928329997,74.06725277999794,54393.8466096 2023-10-31,22:08:28.000,304,11074183,-795,0,1698790107,13003.368928329997,74.0390562600005,54393.79769976 2023-10-31,22:08:29.000,304,11074223,-795,0,1698790108,13003.281356300002,74.08135104000394,54393.67891872 2023-10-31,22:08:30.000,304,11074168,-795,0,1698790109,13003.281356300002,74.13069494999945,54393.67891872 2023-10-31,22:08:31.000,304,11074185,-795,0,1698790110,13003.227465819997,74.15889147000416,54393.69289296 2023-10-31,22:08:32.000,304,11074235,-795,0,1698790111,13003.146630099996,74.1518423400048,54393.70686720001 2023-10-31,22:08:33.000,304,11074183,-795,0,1698790112,13003.180311650001,74.1518423400048,54393.72782856 2023-10-31,22:08:34.000,304,11074217,-795,0,1698790113,13003.200520580001,74.12364582000009,54393.6719316 2023-10-31,22:08:35.000,304,11074229,-795,0,1698790114,13003.281356300002,74.16594060000352,54393.67891872 2023-10-31,22:08:36.000,304,11074230,-795,0,1698790115,13003.227465819997,74.25053016000311,54393.62302176 2023-10-31,22:08:37.000,304,11074226,-795,0,1698790116,13003.321774160002,74.30692319999798,54393.75577704001 2023-10-31,22:08:38.000,304,11074245,-795,0,1698790117,13003.288092609997,74.37741449999885,54393.65097024 2023-10-31,22:08:39.000,304,11074220,-795,0,1698790118,13003.220729510002,74.44085667000036,54393.61603464001 2023-10-31,22:08:40.000,304,11074202,-795,0,1698790119,13003.240938440002,74.51839710000058,54393.77673840001 2023-10-31,22:08:41.000,304,11074222,-795,0,1698790120,13003.254411059992,74.5324953599993,54393.79071264 2023-10-31,22:08:42.000,304,11074215,-795,0,1698790121,13003.234202129992,74.56069188000401,54393.69988008 2023-10-31,22:08:43.000,304,11074217,-795,0,1698790122,13003.187047959997,74.59593753000081,54393.65097024 2023-10-31,22:08:44.000,304,11074177,-795,0,1698790123,13003.187047959997,74.56774101000337,54393.72782856 2023-10-31,22:08:45.000,304,11074236,-795,0,1698790124,13003.153366409992,74.61708491999889,54393.69988008 2023-10-31,22:08:46.000,304,11074198,-795,0,1698790125,13003.207256889997,74.63118318000488,54393.72084144 2023-10-31,22:08:47.000,304,11074228,-795,0,1698790126,13003.213993199992,74.63118318000488,54393.6719316 2023-10-31,22:08:48.000,304,11074245,-795,0,1698790127,13003.173575339992,74.63118318000488,54393.63000888 2023-10-31,22:08:49.000,304,11074260,-795,0,1698790128,13003.234202129992,74.65233057000296,54393.75577704001 2023-10-31,22:08:50.000,304,11074217,-795,0,1698790129,13003.301565230002,74.63118318000488,54393.72084144 2023-10-31,22:08:51.000,304,11074241,-795,0,1698790130,13003.321774160002,74.61708491999889,54393.713854320005 2023-10-31,22:08:52.000,304,11074174,-795,0,1698790131,13003.315037849992,74.6452814400036,54393.762764160005 2023-10-31,22:08:53.000,304,11074226,-795,0,1698790132,13003.308301539997,74.63118318000488,54393.6719316 2023-10-31,22:08:54.000,304,11074198,-795,0,1698790133,13003.288092609997,74.61708491999889,54393.72084144 2023-10-31,22:08:55.000,304,11074228,-795,0,1698790134,13003.368928329997,74.55364275000466,54393.82564824001 2023-10-31,22:08:56.000,304,11074249,-795,0,1698790135,13003.315037849992,74.53954448999866,54393.78372552001 2023-10-31,22:08:57.000,304,11074245,-795,0,1698790136,13003.294828919992,74.49020058000315,54393.70686720001 2023-10-31,22:08:58.000,304,11074225,-795,0,1698790137,13003.375664639992,74.44790579999972,54393.72084144 2023-10-31,22:08:59.000,304,11074261,-795,0,1698790138,13003.335246779992,74.3985618900042,54393.74878992 2023-10-31,22:09:00.000,304,11074225,-795,0,1698790139,13003.294828919992,74.3351197200027,54393.72084144 2023-10-31,22:09:01.000,304,11074229,-795,0,1698790140,13003.288092609997,74.25757929000247,54393.65795736001 2023-10-31,22:09:02.000,304,11074243,-795,0,1698790141,13003.213993199992,74.23643190000439,54393.69289296 2023-10-31,22:09:03.000,304,11074226,-795,0,1698790142,13003.234202129992,74.18003886000224,54393.60904752001 2023-10-31,22:09:04.000,304,11074222,-795,0,1698790143,13003.207256889997,74.1518423400048,54393.62302176 2023-10-31,22:09:05.000,304,11074244,-795,0,1698790144,13003.200520580001,74.08135104000394,54393.72782856 2023-10-31,22:09:06.000,304,11074198,-795,0,1698790145,13003.213993199992,74.05315451999923,54393.811674000004 2023-10-31,22:09:07.000,304,11074263,-795,0,1698790146,13003.160102720001,73.98971234999772,54393.79071264 2023-10-31,22:09:08.000,304,11074178,-715,0,1698790147,13003.139893790001,73.9403684400022,54393.67891872 2023-10-31,22:09:09.000,304,11074252,-795,0,1698790148,13003.086003309996,73.95446670000092,54393.56013768 2023-10-31,22:09:10.000,304,11074169,-795,0,1698790149,13003.092739619991,73.9403684400022,54393.58109904 2023-10-31,22:09:11.000,304,11074230,-795,0,1698790150,13003.112948549991,73.89102452999941,54393.595073280005 2023-10-31,22:09:12.000,304,11074271,-795,0,1698790151,13002.991694969991,73.88397540000005,54393.378472560005 2023-10-31,22:09:13.000,304,11074252,-795,0,1698790152,13002.984958659996,73.9403684400022,54393.60904752001 2023-10-31,22:09:14.000,304,11074216,-795,0,1698790153,13003.079267000001,73.98266321999836,54393.643983120004 2023-10-31,22:09:15.000,304,11074220,-795,0,1698790154,13003.045585449996,73.975614089999,54393.65795736001 2023-10-31,22:09:16.000,304,11074239,-795,0,1698790155,13003.01864021,74.01085974000307,54393.61603464001 2023-10-31,22:09:17.000,304,11074222,-795,0,1698790156,13002.95801342,74.07430191000458,54393.45533088 2023-10-31,22:09:18.000,304,11074159,-795,0,1698790157,13002.99843128,74.0884001700033,54393.462318 2023-10-31,22:09:19.000,304,11074268,-795,0,1698790158,13003.011903899991,74.11659669000073,54393.61603464001 2023-10-31,22:09:20.000,304,11074240,-795,0,1698790159,13002.984958659996,74.1870879900016,54393.56013768 2023-10-31,22:09:21.000,304,11074223,-795,0,1698790160,13003.005167589996,74.20823537999968,54393.63000888 2023-10-31,22:09:22.000,304,11074213,-795,0,1698790161,13002.991694969991,74.25757929000247,54393.53917632001 2023-10-31,22:09:23.000,304,11074270,-795,0,1698790162,13002.964749729996,74.29987406999862,54393.497253600006 2023-10-31,22:09:24.000,304,11074169,-795,0,1698790163,13002.97148603999,74.34216885000205,54393.56712480001 2023-10-31,22:09:25.000,304,11074209,-795,0,1698790164,13002.991694969991,74.36331624000013,54393.50424072 2023-10-31,22:09:26.000,304,11074216,-795,0,1698790165,13002.964749729996,74.38446362999821,54393.51122784 2023-10-31,22:09:27.000,304,11074275,-795,0,1698790166,13002.924331869996,74.40561102000356,54393.40642104 2023-10-31,22:09:28.000,304,11074247,-795,0,1698790167,13002.904122939995,74.3985618900042,54393.42039528001 2023-10-31,22:09:29.000,304,11074190,-795,0,1698790168,13002.97822235,74.41266015000292,54393.52520208 2023-10-31,22:09:30.000,304,11074256,-795,0,1698790169,13003.025376519996,74.41266015000292,54393.56712480001 2023-10-31,22:09:31.000,304,11074243,-795,0,1698790170,13003.005167589996,74.39151276000484,54393.546163440005 2023-10-31,22:09:32.000,304,11074164,-795,0,1698790171,13002.99843128,74.42675841000164,54393.52520208 2023-10-31,22:09:33.000,304,11074238,-795,0,1698790172,13002.97822235,74.40561102000356,54393.44135664001 2023-10-31,22:09:34.000,304,11074199,-795,0,1698790173,13002.97822235,74.41266015000292,54393.46930512001 2023-10-31,22:09:35.000,304,11074252,-795,0,1698790174,13002.97148603999,74.32807059000334,54393.49026648001 2023-10-31,22:09:36.000,304,11074222,-795,0,1698790175,13002.97822235,74.36331624000013,54393.51122784 2023-10-31,22:09:37.000,304,11074223,-795,0,1698790176,13002.91759556,74.3351197200027,54393.32257560001 2023-10-31,22:09:38.000,304,11074247,-795,0,1698790177,13002.984958659996,74.34921798000141,54393.48327936 2023-10-31,22:09:39.000,304,11074239,-795,0,1698790178,13003.032112829991,74.27167755000119,54393.62302176 2023-10-31,22:09:40.000,304,11074208,-795,0,1698790179,13003.01864021,74.3351197200027,54393.60904752001 2023-10-31,22:09:41.000,304,11074244,-795,0,1698790180,13003.099475930001,74.30692319999798,54393.6020604 2023-10-31,22:09:42.000,304,11074230,-795,0,1698790181,13003.079267000001,74.29282493999926,54393.63699600001 2023-10-31,22:09:43.000,304,11074241,-795,0,1698790182,13003.05905807,74.25053016000311,54393.48327936 2023-10-31,22:09:44.000,304,11074211,-795,0,1698790183,13003.045585449996,74.26462842000183,54393.51821496001 2023-10-31,22:09:45.000,304,11074260,-795,0,1698790184,13003.166839029996,74.26462842000183,54393.61603464001 2023-10-31,22:09:46.000,304,11074215,-795,0,1698790185,13003.200520580001,74.29987406999862,54393.65795736001 2023-10-31,22:09:47.000,304,11074241,-795,0,1698790186,13003.227465819997,74.2857758099999,54393.68590584001 2023-10-31,22:09:48.000,304,11074211,-795,0,1698790187,13003.240938440002,74.2857758099999,54393.46930512001 2023-10-31,22:09:49.000,304,11074214,-795,0,1698790188,13003.315037849992,74.29987406999862,54393.60904752001 2023-10-31,22:09:50.000,304,11074209,-795,0,1698790189,13003.328510469997,74.27872668000055,54393.57411192 2023-10-31,22:09:51.000,304,11074188,-795,0,1698790190,13003.416082499993,74.27167755000119,54393.62302176 2023-10-31,22:09:52.000,304,11074191,-795,0,1698790191,13003.409346189997,74.29282493999926,54393.55315056 2023-10-31,22:09:53.000,304,11074246,-795,0,1698790192,13003.476709289993,74.32102146000398,54393.65795736001 2023-10-31,22:09:54.000,304,11074251,-795,0,1698790193,13003.577753939993,74.32102146000398,54393.69988008 2023-10-31,22:09:55.000,304,11074216,-795,0,1698790194,13003.597962869993,74.32807059000334,54393.70686720001 2023-10-31,22:09:56.000,304,11074207,-795,0,1698790195,13003.685534899989,74.35626711000077,54393.713854320005 2023-10-31,22:09:57.000,304,11074252,-795,0,1698790196,13003.665325969989,74.32807059000334,54393.5321892 2023-10-31,22:09:58.000,304,11074211,-795,0,1698790197,13003.672062279998,74.35626711000077,54393.55315056 2023-10-31,22:09:59.000,304,11074242,-795,0,1698790198,13003.76637061999,74.25757929000247,54393.664944480006 2023-10-31,22:10:00.000,304,11074261,-795,0,1698790199,13003.725952759989,74.30692319999798,54393.664944480006 2023-10-31,22:10:01.000,304,11074201,-795,0,1698790200,13003.779843239994,74.29282493999926,54393.63699600001 2023-10-31,22:10:02.000,304,11074280,-795,0,1698790201,13003.813524789999,74.29987406999862,54393.713854320005 2023-10-31,22:10:03.000,304,11074282,-795,0,1698790202,13003.76637061999,74.27167755000119,54393.72084144 2023-10-31,22:10:04.000,304,11074191,-795,0,1698790203,13003.759634309994,74.25053016000311,54393.713854320005 2023-10-31,22:10:05.000,304,11074248,-795,0,1698790204,13003.76637061999,74.24348103000375,54393.68590584001 2023-10-31,22:10:06.000,304,11074193,-795,0,1698790205,13003.732689069999,74.25053016000311,54393.68590584001 2023-10-31,22:10:07.000,304,11074252,-795,0,1698790206,13003.672062279998,74.20823537999968,54393.50424072 2023-10-31,22:10:08.000,304,11074259,-795,0,1698790207,13003.658589659994,74.23643190000439,54393.58808616001 2023-10-31,22:10:09.000,304,11074225,-795,0,1698790208,13003.732689069999,74.21528450999904,54393.713854320005 2023-10-31,22:10:10.000,304,11074237,-795,0,1698790209,13003.705743829989,74.21528450999904,54393.75577704001 2023-10-31,22:10:11.000,304,11074230,-795,0,1698790210,13003.719216449994,74.21528450999904,54393.74878992 2023-10-31,22:10:12.000,304,11074131,-795,0,1698790211,13003.678798589994,74.24348103000375,54393.713854320005 2023-10-31,22:10:13.000,304,11074228,-795,0,1698790212,13003.631644419998,74.23643190000439,54393.58808616001 2023-10-31,22:10:14.000,304,11074217,-795,0,1698790213,13003.604699179989,74.27167755000119,54393.63699600001 2023-10-31,22:10:15.000,304,11074268,-795,0,1698790214,13003.651853349998,74.25053016000311,54393.69289296 2023-10-31,22:10:16.000,304,11074239,-795,0,1698790215,13003.631644419998,74.29282493999926,54393.75577704001 2023-10-31,22:10:17.000,304,11074261,-795,0,1698790216,13003.658589659994,74.31397233000462,54393.68590584001 2023-10-31,22:10:18.000,304,11074226,-795,0,1698790217,13003.672062279998,74.34921798000141,54393.72084144 2023-10-31,22:10:19.000,304,11074258,-795,0,1698790218,13003.759634309994,74.3351197200027,54393.881545200005 2023-10-31,22:10:20.000,304,11074227,-795,0,1698790219,13003.732689069999,74.34921798000141,54393.82564824001 2023-10-31,22:10:21.000,304,11074223,-795,0,1698790220,13003.74616168999,74.34921798000141,54393.73481568001 2023-10-31,22:10:22.000,304,11074263,-795,0,1698790221,13003.78657954999,74.3351197200027,54393.76975128 2023-10-31,22:10:23.000,304,11074227,-795,0,1698790222,13003.793315859999,74.32102146000398,54393.68590584001 2023-10-31,22:10:24.000,304,11074269,-795,0,1698790223,13003.84720633999,74.34921798000141,54393.762764160005 2023-10-31,22:10:25.000,304,11074230,-795,0,1698790224,13003.941514679995,74.35626711000077,54393.9164808 2023-10-31,22:10:26.000,304,11074189,-795,0,1698790225,13003.99540516,74.3351197200027,54393.986352 2023-10-31,22:10:27.000,304,11074225,-795,0,1698790226,13004.02908670999,74.34921798000141,54394.04224896001 2023-10-31,22:10:28.000,304,11074239,-795,0,1698790227,13003.96845991999,74.37741449999885,54393.83962248 2023-10-31,22:10:29.000,304,11074238,-795,0,1698790228,13003.97519623,74.3985618900042,54393.86058384 2023-10-31,22:10:30.000,304,11074205,-795,0,1698790229,13004.02908670999,74.433807540001,54393.86058384 2023-10-31,22:10:31.000,304,11074249,-795,0,1698790230,13004.11665874,74.44790579999972,54393.979364880004 2023-10-31,22:10:32.000,304,11074236,-795,0,1698790231,13004.02908670999,74.47610232000443,54393.85359672001 2023-10-31,22:10:33.000,304,11074222,-795,0,1698790232,13004.07624088,74.47610232000443,54393.88853232 2023-10-31,22:10:34.000,304,11074275,-795,0,1698790233,13004.08971349999,74.44790579999972,54394.11910728001 2023-10-31,22:10:35.000,304,11074266,-795,0,1698790234,13004.10992242999,74.44790579999972,54394.09115880001 2023-10-31,22:10:36.000,304,11074211,-795,0,1698790235,13004.00887777999,74.51134797000122,54394.06321032 2023-10-31,22:10:37.000,304,11074243,-795,0,1698790236,13003.981932539995,74.50429884000187,54393.832635360006 2023-10-31,22:10:38.000,304,11074165,-795,0,1698790237,13003.88762419999,74.47610232000443,54393.73481568001 2023-10-31,22:10:39.000,304,11074238,-795,0,1698790238,13003.9549873,74.433807540001,54394.049236080005 2023-10-31,22:10:40.000,304,11074235,-795,0,1698790239,13003.85394265,74.44790579999972,54393.93744216 2023-10-31,22:10:41.000,304,11074246,-795,0,1698790240,13003.88762419999,74.44085667000036,54394.0562232 2023-10-31,22:10:42.000,304,11074254,-795,0,1698790241,13003.78657954999,74.46200405999843,54394.04224896001 2023-10-31,22:10:43.000,304,11074289,-795,0,1698790242,13003.813524789999,74.44085667000036,54394.000326240006 2023-10-31,22:10:44.000,304,11074220,-795,0,1698790243,13003.658589659994,74.433807540001,54393.930455040005 2023-10-31,22:10:45.000,304,11074217,-795,0,1698790244,13003.678798589994,74.41266015000292,54394.00731336 2023-10-31,22:10:46.000,304,11074235,-795,0,1698790245,13003.692271209999,74.36331624000013,54394.02827472 2023-10-31,22:10:47.000,304,11074268,-795,0,1698790246,13003.624908109989,74.39151276000484,54393.89551944 2023-10-31,22:10:48.000,304,11074218,-795,0,1698790247,13003.577753939993,74.38446362999821,54393.96539064 2023-10-31,22:10:49.000,304,11074242,-795,0,1698790248,13003.591226559998,74.35626711000077,54393.95840352 2023-10-31,22:10:50.000,304,11074230,-795,0,1698790249,13003.658589659994,74.3351197200027,54394.10513304 2023-10-31,22:10:51.000,304,11074282,-795,0,1698790250,13003.624908109989,74.30692319999798,54394.07019744001 2023-10-31,22:10:52.000,304,11074235,-795,0,1698790251,13003.591226559998,74.32102146000398,54394.02827472 2023-10-31,22:10:53.000,304,11074202,-795,0,1698790252,13003.584490249988,74.32807059000334,54393.89551944 2023-10-31,22:10:54.000,304,11074199,-795,0,1698790253,13003.517127149993,74.31397233000462,54393.87455808001 2023-10-31,22:10:55.000,304,11074272,-795,0,1698790254,13003.597962869993,74.27167755000119,54393.89551944 2023-10-31,22:10:56.000,304,11074276,-795,0,1698790255,13003.557545009993,74.2857758099999,54393.90250656001 2023-10-31,22:10:57.000,304,11074230,-795,0,1698790256,13003.537336079993,74.27167755000119,54393.86757096 2023-10-31,22:10:58.000,304,11074238,-795,0,1698790257,13003.537336079993,74.23643190000439,54393.87455808001 2023-10-31,22:10:59.000,304,11074216,-795,0,1698790258,13003.597962869993,74.23643190000439,54393.986352 2023-10-31,22:11:00.000,304,11074177,-795,0,1698790259,13003.544072389988,74.20118625000032,54393.93744216 2023-10-31,22:11:01.000,304,11074209,-795,0,1698790260,13003.496918219993,74.21528450999904,54393.86757096 2023-10-31,22:11:02.000,304,11074210,-795,0,1698790261,13003.490181909998,74.20823537999968,54393.82564824001 2023-10-31,22:11:03.000,304,11074229,-795,0,1698790262,13003.443027740002,74.2223336399984,54393.67891872 2023-10-31,22:11:04.000,304,11074202,-795,0,1698790263,13003.416082499993,74.21528450999904,54393.713854320005 2023-10-31,22:11:05.000,304,11074248,-795,0,1698790264,13003.537336079993,74.19413712000096,54393.811674000004 2023-10-31,22:11:06.000,304,11074229,-795,0,1698790265,13003.544072389988,74.23643190000439,54393.832635360006 2023-10-31,22:11:07.000,304,11074241,-795,0,1698790266,13003.510390839998,74.25053016000311,54393.80468688001 2023-10-31,22:11:08.000,304,11074255,-795,0,1698790267,13003.476709289993,74.32102146000398,54393.69289296 2023-10-31,22:11:09.000,304,11074268,-795,0,1698790268,13003.382400950002,74.39151276000484,54393.58808616001 2023-10-31,22:11:10.000,304,11074240,-795,0,1698790269,13003.321774160002,74.47610232000443,54393.53917632001 2023-10-31,22:11:11.000,304,11074249,-795,0,1698790270,13003.267883679997,74.48315145000379,54393.56712480001 2023-10-31,22:11:12.000,304,11074223,-795,0,1698790271,13003.153366409992,74.36331624000013,54393.46930512001 2023-10-31,22:11:13.000,304,11074205,-795,0,1698790272,13003.247674749997,74.32807059000334,54393.52520208 2023-10-31,22:11:14.000,304,11074252,-795,0,1698790273,13003.348719399997,74.32102146000398,54393.72782856 2023-10-31,22:11:15.000,304,11074240,-755,0,1698790274,13003.389137259997,74.34921798000141,54393.664944480006 2023-10-31,22:11:16.000,304,11074219,-795,0,1698790275,13003.416082499993,74.39151276000484,54393.70686720001 2023-10-31,22:11:17.000,304,11074216,-795,0,1698790276,13003.382400950002,74.44790579999972,54393.56712480001 2023-10-31,22:11:18.000,304,11074230,-795,0,1698790277,13003.409346189997,74.4690531899978,54393.61603464001 2023-10-31,22:11:19.000,304,11074232,-795,0,1698790278,13003.449764049998,74.47610232000443,54393.62302176 2023-10-31,22:11:20.000,304,11074193,-795,0,1698790279,13003.402609880002,74.54659361999802,54393.58808616001 2023-10-31,22:11:21.000,304,11074271,-795,0,1698790280,13003.496918219993,74.56774101000337,54393.61603464001 2023-10-31,22:11:22.000,304,11074196,-795,0,1698790281,13003.496918219993,74.60298666000017,54393.60904752001 2023-10-31,22:11:23.000,304,11074191,-795,0,1698790282,13003.469972979998,74.67347796000104,54393.56712480001 2023-10-31,22:11:24.000,304,11074193,-795,0,1698790283,13003.537336079993,74.63118318000488,54393.60904752001 2023-10-31,22:11:25.000,304,11074243,-795,0,1698790284,13003.571017629998,74.61708491999889,54393.497253600006 2023-10-31,22:11:26.000,304,11074192,-795,0,1698790285,13003.638380729994,74.6452814400036,54393.427382400005 2023-10-31,22:11:27.000,304,11074210,-795,0,1698790286,13003.692271209999,74.6805270900004,54393.30161424001 2023-10-31,22:11:28.000,304,11074215,-795,0,1698790287,13003.80678847999,74.73692013000255,54393.3575112 2023-10-31,22:11:29.000,304,11074217,-795,0,1698790288,13003.880887889994,74.87790273000428,54393.48327936 2023-10-31,22:11:30.000,304,11074239,-795,0,1698790289,13003.93477837,74.85675533999893,54393.6020604 2023-10-31,22:11:31.000,304,11074221,-795,0,1698790290,13003.921305749995,74.92019751000043,54393.67891872 2023-10-31,22:11:32.000,304,11074271,-795,0,1698790291,13003.94825098999,74.89905012000236,54393.72782856 2023-10-31,22:11:33.000,304,11074192,-795,0,1698790292,13003.90783312999,74.92019751000043,54393.6719316 2023-10-31,22:11:34.000,304,11074228,-795,0,1698790293,13003.96845991999,74.9272466399998,54393.69988008 2023-10-31,22:11:35.000,304,11074273,-795,0,1698790294,13004.08971349999,74.92019751000043,54393.75577704001 2023-10-31,22:11:36.000,304,11074242,-795,0,1698790295,13004.1570766,74.94134489999851,54393.75577704001 2023-10-31,22:11:37.000,304,11074231,-795,0,1698790296,13004.210967079991,74.94839402999787,54393.762764160005 2023-10-31,22:11:38.000,304,11074193,-795,0,1698790297,13004.318748040001,74.93429576999915,54393.69289296 2023-10-31,22:11:39.000,304,11074264,-795,0,1698790298,13004.379374830001,74.90609925000172,54393.497253600006 2023-10-31,22:11:40.000,304,11074205,-795,0,1698790299,13004.500628410002,74.92019751000043,54393.762764160005 2023-10-31,22:11:41.000,304,11074268,-795,0,1698790300,13004.547782579997,74.91314838000108,54393.69988008 2023-10-31,22:11:42.000,304,11074209,-795,0,1698790301,13004.635354609993,74.892000990003,54393.65097024 2023-10-31,22:11:43.000,304,11074227,-795,0,1698790302,13004.642090920002,74.87085359999764,54393.6020604 2023-10-31,22:11:44.000,304,11074246,-795,0,1698790303,13004.621881990002,74.91314838000108,54393.57411192 2023-10-31,22:11:45.000,304,11074234,-795,0,1698790304,13004.695981399993,74.97659055000258,54393.69988008 2023-10-31,22:11:46.000,304,11074224,-795,0,1698790305,13004.770080809998,74.99773794000066,54393.83962248 2023-10-31,22:11:47.000,304,11074218,-795,0,1698790306,13004.850916529998,75.09642575999897,54393.87455808001 2023-10-31,22:11:48.000,304,11074201,-795,0,1698790307,13004.830707599998,75.11052401999768,54393.762764160005 2023-10-31,22:11:49.000,304,11074252,-795,0,1698790308,13004.844180219989,75.11757315000432,54393.75577704001 2023-10-31,22:11:50.000,304,11074202,-795,0,1698790309,13004.884598079989,75.16691705999983,54393.79071264 2023-10-31,22:11:51.000,304,11074260,-795,0,1698790310,13004.972170109999,75.17396618999919,54393.90949368 2023-10-31,22:11:52.000,304,11074245,-795,0,1698790311,13004.864389149989,75.15986793000047,54393.80468688001 2023-10-31,22:11:53.000,304,11074240,-795,0,1698790312,13004.877861769994,75.17396618999919,54393.87455808001 2023-10-31,22:11:54.000,304,11074241,-795,0,1698790313,13004.871125459998,75.18806444999791,54393.90949368 2023-10-31,22:11:55.000,304,11074276,-795,0,1698790314,13004.904807009989,75.15986793000047,54393.99333912001 2023-10-31,22:11:56.000,304,11074207,-795,0,1698790315,13004.783553429988,75.11052401999768,54394.02827472 2023-10-31,22:11:57.000,304,11074243,-795,0,1698790316,13004.642090920002,75.10347488999832,54393.8466096 2023-10-31,22:11:58.000,304,11074205,-795,0,1698790317,13004.615145679993,75.07527837000089,54393.86757096 2023-10-31,22:11:59.000,304,11074222,-795,0,1698790318,13004.594936749992,74.96249229000387,54393.99333912001 2023-10-31,22:12:00.000,304,11074248,-795,0,1698790319,13004.514101029992,74.88495186000364,54393.986352 2023-10-31,22:12:01.000,304,11074239,-795,0,1698790320,13004.426528999997,74.82150969000213,54394.00731336 2023-10-31,22:12:02.000,304,11074248,-795,0,1698790321,13004.365902209996,74.7439692600019,54393.94442928001 2023-10-31,22:12:03.000,304,11074264,-795,0,1698790322,13004.251384939991,74.61708491999889,54393.90949368 2023-10-31,22:12:04.000,304,11074238,-795,0,1698790323,13004.163812909996,74.5324953599993,54393.8466096 2023-10-31,22:12:05.000,304,11074242,-795,0,1698790324,13004.123395049995,74.433807540001,54393.930455040005 2023-10-31,22:12:06.000,304,11074277,-795,0,1698790325,13004.09644981,74.34216885000205,54393.87455808001 2023-10-31,22:12:07.000,304,11074274,-795,0,1698790326,13003.96845991999,74.27167755000119,54393.74878992 2023-10-31,22:12:08.000,304,11074223,-795,0,1698790327,13004.00887777999,74.18003886000224,54393.79769976 2023-10-31,22:12:09.000,304,11074209,-795,0,1698790328,13004.01561409,74.1518423400048,54393.77673840001 2023-10-31,22:12:10.000,304,11074267,-795,0,1698790329,13004.062768259995,74.09544930000266,54393.86757096 2023-10-31,22:12:11.000,304,11074250,-795,0,1698790330,13004.11665874,74.02495800000179,54393.94442928001 2023-10-31,22:12:12.000,304,11074194,-795,0,1698790331,13004.13013135999,73.93331931000284,54393.77673840001 2023-10-31,22:12:13.000,304,11074259,-795,0,1698790332,13004.103186119995,73.94741757000156,54393.69289296 2023-10-31,22:12:14.000,304,11074272,-795,0,1698790333,13004.17054921999,73.9403684400022,54393.69988008 2023-10-31,22:12:15.000,304,11074263,-795,0,1698790334,13004.23791232,73.96856495999964,54393.6719316 2023-10-31,22:12:16.000,304,11074270,-795,0,1698790335,13004.338956970001,73.98971234999772,54393.74878992 2023-10-31,22:12:17.000,304,11074269,-795,0,1698790336,13004.399583760001,74.06020364999858,54393.762764160005 2023-10-31,22:12:18.000,304,11074255,-795,0,1698790337,13004.440001620002,74.05315451999923,54393.7418028 2023-10-31,22:12:19.000,304,11074271,-795,0,1698790338,13004.574727819992,74.09544930000266,54393.86058384 2023-10-31,22:12:20.000,304,11074194,-795,0,1698790339,13004.682508780003,74.13774407999881,54393.83962248 2023-10-31,22:12:21.000,304,11074279,-795,0,1698790340,13004.689245089998,74.24348103000375,54393.79769976 2023-10-31,22:12:22.000,304,11074233,-795,0,1698790341,13004.709454019998,74.25757929000247,54393.85359672001 2023-10-31,22:12:23.000,304,11074232,-795,0,1698790342,13004.743135569988,74.3351197200027,54393.72084144 2023-10-31,22:12:24.000,304,11074237,-795,0,1698790343,13004.709454019998,74.3985618900042,54393.7418028 2023-10-31,22:12:25.000,304,11074255,-795,0,1698790344,13004.722926639988,74.52544622999994,54393.83962248 2023-10-31,22:12:26.000,304,11074223,-795,0,1698790345,13004.783553429988,74.70872360999783,54393.77673840001 2023-10-31,22:12:27.000,304,11074269,-795,0,1698790346,13004.931752249999,74.72987100000319,54393.81866112 2023-10-31,22:12:28.000,304,11074215,-795,0,1698790347,13004.992379039999,74.7439692600019,54393.80468688001 2023-10-31,22:12:29.000,304,11074196,-795,0,1698790348,13005.079951069994,74.72987100000319,54393.80468688001 2023-10-31,22:12:30.000,304,11074259,-795,0,1698790349,13005.14731416999,74.7792149099987,54393.9164808 2023-10-31,22:12:31.000,304,11074239,-795,0,1698790350,13005.16752309999,74.7792149099987,54393.881545200005 2023-10-31,22:12:32.000,304,11074306,-795,0,1698790351,13005.19446834,74.81446056000277,54393.811674000004 2023-10-31,22:12:33.000,304,11074217,-795,0,1698790352,13005.27530406,74.87085359999764,54393.90250656001 2023-10-31,22:12:34.000,304,11074242,-795,0,1698790353,13005.41003025999,74.84970620999957,54393.94442928001 2023-10-31,22:12:35.000,304,11074250,-795,0,1698790354,13005.47739336,74.85675533999893,54393.99333912001 2023-10-31,22:12:36.000,304,11074216,-795,0,1698790355,13005.538020150001,74.85675533999893,54393.85359672001 2023-10-31,22:12:37.000,304,11074235,-795,0,1698790356,13005.558229080001,74.87085359999764,54393.86058384 2023-10-31,22:12:38.000,304,11074185,-795,0,1698790357,13005.652537419992,74.85675533999893,54393.83962248 2023-10-31,22:12:39.000,304,11074238,-795,0,1698790358,13005.719900520002,74.81446056000277,54393.89551944 2023-10-31,22:12:40.000,304,11074234,-795,0,1698790359,13005.713164209992,74.84265708000021,54393.86058384 2023-10-31,22:12:41.000,304,11074206,-795,0,1698790360,13005.888308269998,74.75806752000062,54393.979364880004 2023-10-31,22:12:42.000,304,11074209,-795,0,1698790361,13005.989352919998,74.75101839000126,54393.97237776001 2023-10-31,22:12:43.000,304,11074232,-795,0,1698790362,13005.921989820003,74.66642883000168,54393.979364880004 2023-10-31,22:12:44.000,304,11074219,-795,0,1698790363,13005.942198749988,74.58183927000209,54393.90949368 2023-10-31,22:12:45.000,304,11074244,-795,0,1698790364,13005.935462439993,74.52544622999994,54393.87455808001 2023-10-31,22:12:46.000,304,11074228,-795,0,1698790365,13006.016298159993,74.40561102000356,54393.93744216 2023-10-31,22:12:47.000,304,11074247,-795,0,1698790366,13005.969143989998,74.34921798000141,54393.930455040005 2023-10-31,22:12:48.000,304,11074244,-795,0,1698790367,13005.928726129998,74.2857758099999,54393.9164808 2023-10-31,22:12:49.000,304,11074218,-795,0,1698790368,13005.908517199998,74.1870879900016,54393.81866112 2023-10-31,22:12:50.000,304,11074236,-795,0,1698790369,13005.996089229993,74.06020364999858,54393.979364880004 2023-10-31,22:12:51.000,304,11074237,-795,0,1698790370,13005.915253509993,73.98266321999836,54393.97237776001 2023-10-31,22:12:52.000,304,11074254,-795,0,1698790371,13005.895044579993,73.8769262700007,54393.95840352 2023-10-31,22:12:53.000,304,11074166,-795,0,1698790372,13005.780527310002,73.76414019000367,54393.811674000004 2023-10-31,22:12:54.000,304,11074214,-795,0,1698790373,13005.793999929992,73.63725585000066,54393.83962248 2023-10-31,22:12:55.000,304,11074272,-795,0,1698790374,13005.793999929992,73.55971542000043,54393.72782856 2023-10-31,22:12:56.000,304,11074247,-795,0,1698790375,13005.780527310002,73.46807673000148,54393.95840352 2023-10-31,22:12:57.000,304,11074220,-795,0,1698790376,13005.793999929992,73.34119238999847,54394.049236080005 2023-10-31,22:12:58.000,304,11074233,-795,0,1698790377,13005.713164209992,73.24250457000016,54393.90250656001 2023-10-31,22:12:59.000,304,11074198,-795,0,1698790378,13005.692955279992,73.22840631000145,54393.87455808001 2023-10-31,22:13:00.000,304,11074179,-795,0,1698790379,13005.679482660002,73.10152196999843,54393.86757096 2023-10-31,22:13:01.000,304,11074238,-795,0,1698790380,13005.659273730002,73.06627632000163,54393.881545200005 2023-10-31,22:13:02.000,304,11074235,-795,0,1698790381,13005.639064800002,73.073325450001,54393.881545200005 2023-10-31,22:13:03.000,304,11074199,-795,0,1698790382,13005.591910629992,73.0239815399982,54393.80468688001 2023-10-31,22:13:04.000,304,11074204,-795,0,1698790383,13005.632328489992,73.06627632000163,54393.79071264 2023-10-31,22:13:05.000,304,11074200,-795,0,1698790384,13005.618855870001,73.1367676200025,54393.75577704001 2023-10-31,22:13:06.000,304,11074268,-795,0,1698790385,13005.753582069992,73.14381675000186,54393.95840352 2023-10-31,22:13:07.000,304,11074265,-795,0,1698790386,13005.713164209992,73.22135718000209,54393.90250656001 2023-10-31,22:13:08.000,304,11074198,-795,0,1698790387,13005.793999929992,73.30594674000167,54393.979364880004 2023-10-31,22:13:09.000,304,11074257,-795,0,1698790388,13005.746845759997,73.39053630000126,54393.85359672001 2023-10-31,22:13:10.000,304,11074172,-795,0,1698790389,13005.767054689997,73.49627324999892,54393.881545200005 2023-10-31,22:13:11.000,304,11074284,-795,0,1698790390,13005.854626719993,73.6302067200013,54394.00731336 2023-10-31,22:13:12.000,304,11074250,-795,0,1698790391,13005.814208859993,73.75004192999768,54393.89551944 2023-10-31,22:13:13.000,304,11074222,-795,0,1698790392,13005.895044579993,73.86282801000198,54394.00731336 2023-10-31,22:13:14.000,304,11074232,-795,0,1698790393,13005.962407679988,74.00381061000371,54394.08417168 2023-10-31,22:13:15.000,304,11074266,-795,0,1698790394,13005.975880299993,74.11659669000073,54394.14006864001 2023-10-31,22:13:16.000,304,11074151,-795,0,1698790395,13005.948935059998,74.25053016000311,54394.14006864001 2023-10-31,22:13:17.000,304,11074165,-795,0,1698790396,13005.921989820003,74.3351197200027,54394.01430048 2023-10-31,22:13:18.000,304,11074205,-795,0,1698790397,13005.969143989998,74.433807540001,54394.098145920005 2023-10-31,22:13:19.000,304,11074254,-795,0,1698790398,13006.029770779998,74.4972497100025,54394.265836800005 2023-10-31,22:13:20.000,304,11074249,-795,0,1698790399,13005.935462439993,74.59593753000081,54394.147055760004 2023-10-31,22:13:21.000,304,11074256,-795,0,1698790400,13005.955671369993,74.63118318000488,54394.24487544 2023-10-31,22:13:22.000,304,11074212,-795,0,1698790401,13006.009561849998,74.6452814400036,54394.35666936001 2023-10-31,22:13:23.000,304,11074253,-795,0,1698790402,13006.016298159993,74.69462534999911,54394.314746640004 2023-10-31,22:13:24.000,304,11074207,-795,0,1698790403,13005.928726129998,74.6805270900004,54394.20993984001 2023-10-31,22:13:25.000,304,11074186,-795,0,1698790404,13005.942198749988,74.71577274000447,54394.20993984001 2023-10-31,22:13:26.000,304,11074274,-795,0,1698790405,13005.921989820003,74.70167447999847,54394.265836800005 2023-10-31,22:13:27.000,304,11074251,-795,0,1698790406,13005.881571960002,74.70872360999783,54394.32173376 2023-10-31,22:13:28.000,304,11074250,-795,0,1698790407,13005.827681479997,74.67347796000104,54394.17500424 2023-10-31,22:13:29.000,304,11074282,-795,0,1698790408,13005.807472549997,74.62413404999825,54394.2309012 2023-10-31,22:13:30.000,304,11074258,-795,0,1698790409,13005.881571960002,74.56774101000337,54394.27282392 2023-10-31,22:13:31.000,304,11074267,-795,0,1698790410,13005.881571960002,74.47610232000443,54394.34968224 2023-10-31,22:13:32.000,304,11074209,-795,0,1698790411,13005.820945170002,74.39151276000484,54394.28679816001 2023-10-31,22:13:33.000,304,11074249,-795,0,1698790412,13005.793999929992,74.29987406999862,54394.20993984001 2023-10-31,22:13:34.000,304,11074222,-795,0,1698790413,13005.746845759997,74.20823537999968,54394.09115880001 2023-10-31,22:13:35.000,304,11074230,-795,0,1698790414,13005.726636829997,74.05315451999923,54394.18897848001 2023-10-31,22:13:36.000,304,11074291,-795,0,1698790415,13005.692955279992,73.96856495999964,54394.3007724 2023-10-31,22:13:37.000,304,11074236,-795,0,1698790416,13005.659273730002,73.83463149000454,54394.24487544 2023-10-31,22:13:38.000,304,11074273,-795,0,1698790417,13005.632328489992,73.70069802000216,54394.34968224 2023-10-31,22:13:39.000,304,11074183,-795,0,1698790418,13005.463920739996,73.56676454999979,54394.27282392 2023-10-31,22:13:40.000,304,11074229,-795,0,1698790419,13005.403293949996,73.51037151000492,54394.314746640004 2023-10-31,22:13:41.000,304,11074220,-795,0,1698790420,13005.261831439995,73.39758543000062,54394.03526184 2023-10-31,22:13:42.000,304,11074271,-795,0,1698790421,13005.25509513,73.32004500000039,54394.23788832001 2023-10-31,22:13:43.000,304,11074217,-795,0,1698790422,13005.25509513,73.25660282999888,54394.18897848001 2023-10-31,22:13:44.000,304,11074211,-795,0,1698790423,13005.12710523999,73.22135718000209,54394.147055760004 2023-10-31,22:13:45.000,304,11074235,-795,0,1698790424,13005.11363262,73.18611152999802,54394.25884968001 2023-10-31,22:13:46.000,304,11074270,-795,0,1698790425,13005.039533209994,73.1720132699993,54394.23788832001 2023-10-31,22:13:47.000,304,11074230,-795,0,1698790426,13005.019324279994,73.14381675000186,54394.147055760004 2023-10-31,22:13:48.000,304,11074186,-795,0,1698790427,13004.898070699994,73.21430805000273,54394.098145920005 2023-10-31,22:13:49.000,304,11074181,-795,0,1698790428,13004.931752249999,73.22135718000209,54394.10513304 2023-10-31,22:13:50.000,304,11074211,-795,0,1698790429,13004.797026049993,73.29184848000295,54393.99333912001 2023-10-31,22:13:51.000,304,11074265,-795,0,1698790430,13004.857652839994,73.33414325999911,54394.09115880001 2023-10-31,22:13:52.000,304,11074245,-795,0,1698790431,13004.749871879998,73.45397847000277,54394.01430048 2023-10-31,22:13:53.000,304,11074241,-795,0,1698790432,13004.857652839994,73.51037151000492,54394.049236080005 2023-10-31,22:13:54.000,304,11074244,-795,0,1698790433,13004.790289739998,73.60905933000322,54394.07718456 2023-10-31,22:13:55.000,304,11074226,-795,0,1698790434,13004.770080809998,73.65135410999937,54394.0562232 2023-10-31,22:13:56.000,304,11074195,-795,0,1698790435,13004.749871879998,73.75709106000431,54394.02827472 2023-10-31,22:13:57.000,304,11074235,-795,0,1698790436,13004.722926639988,73.84872975000326,54393.95840352 2023-10-31,22:13:58.000,304,11074199,-795,0,1698790437,13004.669036159998,73.93331931000284,54393.95840352 2023-10-31,22:13:59.000,304,11074271,-795,0,1698790438,13004.689245089998,73.91922105000413,54394.000326240006 2023-10-31,22:14:00.000,304,11074240,-795,0,1698790439,13004.635354609993,74.0390562600005,54393.95840352 2023-10-31,22:14:01.000,304,11074237,-795,0,1698790440,13004.655563539993,74.08135104000394,54394.02128760001 2023-10-31,22:14:02.000,304,11074220,-795,0,1698790441,13004.642090920002,74.14479320999817,54394.049236080005 2023-10-31,22:14:03.000,304,11074229,-795,0,1698790442,13004.642090920002,74.1870879900016,54393.986352 2023-10-31,22:14:04.000,304,11074214,-795,0,1698790443,13004.682508780003,74.26462842000183,54394.049236080005 2023-10-31,22:14:05.000,304,11074244,-795,0,1698790444,13004.675772469993,74.31397233000462,54393.95141640001 2023-10-31,22:14:06.000,304,11074232,-795,0,1698790445,13004.702717710003,74.37741449999885,54394.000326240006 2023-10-31,22:14:07.000,304,11074225,-795,0,1698790446,13004.689245089998,74.3985618900042,54393.86757096 2023-10-31,22:14:08.000,304,11074230,-795,0,1698790447,13004.743135569988,74.47610232000443,54393.97237776001 2023-10-31,22:14:09.000,304,11074228,-795,0,1698790448,13004.864389149989,74.47610232000443,54394.0562232 2023-10-31,22:14:10.000,304,11074272,-795,0,1698790449,13004.898070699994,74.48315145000379,54394.01430048 2023-10-31,22:14:11.000,304,11074229,-795,0,1698790450,13004.951961179999,74.49020058000315,54394.049236080005 2023-10-31,22:14:12.000,304,11074205,-795,0,1698790451,13004.958697489994,74.49020058000315,54394.03526184 2023-10-31,22:14:13.000,304,11074229,-795,0,1698790452,13004.958697489994,74.45495492999908,54393.90250656001 2023-10-31,22:14:14.000,304,11074219,-795,0,1698790453,13004.96543379999,74.44790579999972,54393.94442928001 2023-10-31,22:14:15.000,304,11074267,-795,0,1698790454,13005.02606058999,74.36331624000013,54393.97237776001 2023-10-31,22:14:16.000,304,11074225,-795,0,1698790455,13004.978906419994,74.32807059000334,54393.986352 2023-10-31,22:14:17.000,304,11074260,-795,0,1698790456,13004.999115349994,74.21528450999904,54393.979364880004 2023-10-31,22:14:18.000,304,11074288,-795,0,1698790457,13004.972170109999,74.13069494999945,54394.049236080005 2023-10-31,22:14:19.000,304,11074253,-795,0,1698790458,13004.958697489994,74.00381061000371,54394.112120159996 2023-10-31,22:14:20.000,304,11074213,-795,0,1698790459,13004.904807009989,73.86282801000198,54394.098145920005 2023-10-31,22:14:21.000,304,11074286,-795,0,1698790460,13004.891334389999,73.68659976000345,54394.02128760001 2023-10-31,22:14:22.000,304,11074254,-795,0,1698790461,13004.850916529998,73.55266629000107,54394.02128760001 2023-10-31,22:14:23.000,304,11074257,-795,0,1698790462,13004.823971289989,73.4187328199987,54393.79071264 2023-10-31,22:14:24.000,304,11074241,-795,0,1698790463,13004.790289739998,73.32004500000039,54393.811674000004 2023-10-31,22:14:25.000,304,11074235,-795,0,1698790464,13004.783553429988,73.24250457000016,54393.86058384 2023-10-31,22:14:26.000,304,11074249,-795,0,1698790465,13004.736399259993,73.08742370999971,54393.95141640001 2023-10-31,22:14:27.000,304,11074233,-795,0,1698790466,13004.797026049993,72.97463763000269,54393.97237776001 2023-10-31,22:14:28.000,304,11074200,-795,0,1698790467,13004.722926639988,72.84070416000031,54393.85359672001 2023-10-31,22:14:29.000,304,11074222,-795,0,1698790468,13004.803762359988,72.74906547000137,54393.90250656001 2023-10-31,22:14:30.000,304,11074254,-795,0,1698790469,13004.871125459998,72.67152504000114,54393.88853232 2023-10-31,22:14:31.000,304,11074254,-795,0,1698790470,13004.999115349994,72.59398461000092,54393.83962248 2023-10-31,22:14:32.000,304,11074271,-795,0,1698790471,13005.05300583,72.4811985300039,54393.70686720001 2023-10-31,22:14:33.000,304,11074256,-795,0,1698790472,13005.18773202999,72.45300200999918,54393.7418028 2023-10-31,22:14:34.000,304,11074258,-795,0,1698790473,13005.30898560999,72.34021593000216,54393.86058384 2023-10-31,22:14:35.000,304,11074270,-795,0,1698790474,13005.484129669996,72.25562637000257,54393.85359672001 2023-10-31,22:14:36.000,304,11074245,-795,0,1698790475,13005.618855870001,72.14284028999828,54393.69988008 2023-10-31,22:14:37.000,304,11074221,-795,0,1698790476,13005.807472549997,72.01595595000254,54393.497253600006 2023-10-31,22:14:38.000,304,11074238,-795,0,1698790477,13006.110606499999,71.86087509000208,54393.476292240004 2023-10-31,22:14:39.000,304,11074247,-795,0,1698790478,13006.61582975,71.71989249000035,54393.31558848 2023-10-31,22:14:40.000,304,11074245,-795,0,1698790479,13007.067162519998,71.8749733500008,54393.11994912 2023-10-31,22:14:41.000,304,11074240,-795,0,1698790480,13007.46460480999,72.57283722000284,54393.07103928 2023-10-31,22:14:42.000,304,11074020,-795,0,1698790481,13007.195152409993,73.75004192999768,54392.94527112001 2023-10-31,22:14:43.000,304,11074274,-795,0,1698790482,13006.45415831,74.62413404999825,54392.93828400001 2023-10-31,22:14:44.000,304,11074220,-795,0,1698790483,13005.578438010001,74.84970620999957,54393.308601360004 2023-10-31,22:14:45.000,304,11074261,-795,0,1698790484,13004.992379039999,74.54659361999802,54393.53917632001 2023-10-31,22:14:46.000,304,11074248,-795,0,1698790485,13004.803762359988,74.19413712000096,54393.81866112 2023-10-31,22:14:47.000,304,11074244,-795,0,1698790486,13004.749871879998,73.96856495999964,54393.881545200005 2023-10-31,22:14:48.000,304,11074227,-795,0,1698790487,13004.776817119993,73.8416806200039,54393.99333912001 2023-10-31,22:14:49.000,304,11074223,-795,0,1698790488,13004.877861769994,73.81348409999919,54394.20295272 2023-10-31,22:14:50.000,304,11074249,-795,0,1698790489,13004.877861769994,73.78528758000175,54394.27282392 2023-10-31,22:14:51.000,304,11074275,-795,0,1698790490,13004.803762359988,73.79938584000047,54394.34269512 2023-10-31,22:14:52.000,304,11074250,-795,0,1698790491,13004.722926639988,73.82053322999855,54394.40557920001 2023-10-31,22:14:53.000,304,11074248,-795,0,1698790492,13004.669036159998,73.86987714000134,54394.32872088001 2023-10-31,22:14:54.000,304,11074280,-795,0,1698790493,13004.567991509997,73.89807365999877,54394.27282392 2023-10-31,22:14:55.000,304,11074220,-795,0,1698790494,13004.487155789997,73.89102452999941,54394.314746640004 2023-10-31,22:14:56.000,304,11074238,-795,0,1698790495,13004.413056379992,73.8769262700007,54394.41256632 2023-10-31,22:14:57.000,304,11074272,-795,0,1698790496,13004.413056379992,73.88397540000005,54394.503398880006 2023-10-31,22:14:58.000,304,11074195,-795,0,1698790497,13004.372638519992,73.86987714000134,54394.54532160001 2023-10-31,22:14:59.000,304,11074206,-795,0,1698790498,13004.399583760001,73.90512278999813,54394.53134736 2023-10-31,22:15:00.000,304,11074215,-795,0,1698790499,13004.392847449992,73.91217192000477,54394.45448904001 2023-10-31,22:15:01.000,304,11074217,-795,0,1698790500,13004.372638519992,73.9403684400022,54394.45448904001 2023-10-31,22:15:02.000,304,11074249,-795,0,1698790501,13004.399583760001,73.94741757000156,54394.447501919996 2023-10-31,22:15:03.000,304,11074256,-795,0,1698790502,13004.426528999997,73.98971234999772,54394.39160496 2023-10-31,22:15:04.000,304,11074241,-795,0,1698790503,13004.487155789997,73.96151583000028,54394.32872088001 2023-10-31,22:15:05.000,304,11074233,-795,0,1698790504,13004.628618299997,73.99676148000435,54394.51737312 2023-10-31,22:15:06.000,304,11074215,-795,0,1698790505,13004.729662949998,74.00381061000371,54394.55929584 2023-10-31,22:15:07.000,304,11074249,-795,0,1698790506,13004.830707599998,73.98971234999772,54394.46846328 2023-10-31,22:15:08.000,304,11074182,-795,0,1698790507,13004.857652839994,74.02495800000179,54394.39160496 2023-10-31,22:15:09.000,304,11074215,-795,0,1698790508,13004.951961179999,74.07430191000458,54394.384617840005 2023-10-31,22:15:10.000,304,11074276,-795,0,1698790509,13005.08668737999,74.04610538999987,54394.48942464 2023-10-31,22:15:11.000,304,11074226,-795,0,1698790510,13005.16752309999,74.06020364999858,54394.49641176001 2023-10-31,22:15:12.000,304,11074226,-795,0,1698790511,13005.18773202999,74.04610538999987,54394.447501919996 2023-10-31,22:15:13.000,304,11074253,-795,0,1698790512,13005.25509513,74.07430191000458,54394.51737312 2023-10-31,22:15:14.000,304,11074233,-795,0,1698790513,13005.362876089996,74.0390562600005,54394.66410264001 2023-10-31,22:15:15.000,304,11074244,-795,0,1698790514,13005.34940346999,73.99676148000435,54394.768909440005 2023-10-31,22:15:16.000,304,11074235,-795,0,1698790515,13005.423502879996,73.98971234999772,54394.86672912 2023-10-31,22:15:17.000,304,11074199,-795,0,1698790516,13005.383085019996,73.98971234999772,54394.71301248001 2023-10-31,22:15:18.000,304,11074202,-795,0,1698790517,13005.430239189991,73.92627018000348,54394.7549352 2023-10-31,22:15:19.000,304,11074238,-795,0,1698790518,13005.423502879996,73.89102452999941,54394.81083216001 2023-10-31,22:15:20.000,304,11074271,-795,0,1698790519,13005.430239189991,73.8416806200039,54394.8248064 2023-10-31,22:15:21.000,304,11074254,-795,0,1698790520,13005.41003025999,73.83463149000454,54394.79685792 2023-10-31,22:15:22.000,304,11074211,-795,0,1698790521,13005.383085019996,73.76414019000367,54394.78987080001 2023-10-31,22:15:23.000,304,11074252,-795,0,1698790522,13005.26856774999,73.72184541000024,54394.67807688 2023-10-31,22:15:24.000,304,11074240,-795,0,1698790523,13005.201204649995,73.67955063000409,54394.74794808 2023-10-31,22:15:25.000,304,11074294,-795,0,1698790524,13004.972170109999,73.74299279999832,54394.72698672 2023-10-31,22:15:26.000,304,11074243,-795,0,1698790525,13004.918279629994,73.93331931000284,54394.72698672 2023-10-31,22:15:27.000,304,11074261,-795,0,1698790526,13004.951961179999,74.04610538999987,54394.65711552 2023-10-31,22:15:28.000,304,11074272,-795,0,1698790527,13005.032796899999,74.01790887000243,54394.66410264001 2023-10-31,22:15:29.000,304,11074276,-795,0,1698790528,13005.120368929995,73.93331931000284,54394.81083216001 2023-10-31,22:15:30.000,304,11074247,-795,0,1698790529,13005.160786789995,73.84872975000326,54394.817819280004 2023-10-31,22:15:31.000,304,11074272,-795,0,1698790530,13005.10689630999,73.83463149000454,54394.84576776 2023-10-31,22:15:32.000,304,11074232,-795,0,1698790531,13005.02606058999,73.82053322999855,54394.80384504 2023-10-31,22:15:33.000,304,11074236,-795,0,1698790532,13004.918279629994,73.83463149000454,54394.73397384 2023-10-31,22:15:34.000,304,11074214,-795,0,1698790533,13004.911543319999,73.83463149000454,54394.77589656 2023-10-31,22:15:35.000,304,11074269,-795,0,1698790534,13004.918279629994,73.83463149000454,54394.86672912 2023-10-31,22:15:36.000,304,11074265,-795,0,1698790535,13004.844180219989,73.83463149000454,54394.782883679996 2023-10-31,22:15:37.000,304,11074282,-795,0,1698790536,13004.770080809998,73.81348409999919,54394.768909440005 2023-10-31,22:15:38.000,304,11074257,-795,0,1698790537,13004.770080809998,73.78528758000175,54394.74096096001 2023-10-31,22:15:39.000,304,11074217,-795,0,1698790538,13004.743135569988,73.74299279999832,54394.85974200001 2023-10-31,22:15:40.000,304,11074218,-795,0,1698790539,13004.722926639988,73.71479628000088,54394.80384504 2023-10-31,22:15:41.000,304,11074283,-795,0,1698790540,13004.648827229998,73.67955063000409,54394.77589656 2023-10-31,22:15:42.000,304,11074271,-795,0,1698790541,13004.615145679993,73.64430498000002,54394.73397384 2023-10-31,22:15:43.000,304,11074246,-795,0,1698790542,13004.480419480002,73.63725585000066,54394.65711552 2023-10-31,22:15:44.000,304,11074268,-795,0,1698790543,13004.453474239992,73.57381367999915,54394.59423144001 2023-10-31,22:15:45.000,304,11074272,-795,0,1698790544,13004.547782579997,73.531518900003,54394.66410264001 2023-10-31,22:15:46.000,304,11074222,-795,0,1698790545,13004.594936749992,73.43988021000405,54394.69903824 2023-10-31,22:15:47.000,304,11074250,-795,0,1698790546,13004.588200439997,73.4187328199987,54394.5802572 2023-10-31,22:15:48.000,304,11074279,-795,0,1698790547,13004.594936749992,73.29889761000231,54394.37763072001 2023-10-31,22:15:49.000,304,11074245,-795,0,1698790548,13004.642090920002,73.20020979000401,54394.35666936001 2023-10-31,22:15:50.000,304,11074221,-795,0,1698790549,13004.642090920002,73.17906239999866,54394.41955344 2023-10-31,22:15:51.000,304,11074234,-795,0,1698790550,13004.615145679993,73.19316066000465,54394.35666936001 2023-10-31,22:15:52.000,304,11074270,-795,0,1698790551,13004.628618299997,73.18611152999802,54394.39859208 2023-10-31,22:15:53.000,304,11074280,-795,0,1698790552,13004.689245089998,73.22135718000209,54394.447501919996 2023-10-31,22:15:54.000,304,11074273,-795,0,1698790553,13004.776817119993,73.18611152999802,54394.510386 2023-10-31,22:15:55.000,304,11074235,-795,0,1698790554,13004.783553429988,73.1367676200025,54394.433527680005 2023-10-31,22:15:56.000,304,11074223,-795,0,1698790555,13004.823971289989,73.1367676200025,54394.42654056001 2023-10-31,22:15:57.000,304,11074245,-795,0,1698790556,13004.776817119993,73.15791501000058,54394.34968224 2023-10-31,22:15:58.000,304,11074215,-795,0,1698790557,13004.837443909993,73.15791501000058,54394.503398880006 2023-10-31,22:15:59.000,304,11074277,-795,0,1698790558,13004.864389149989,73.1720132699993,54394.650128400004 2023-10-31,22:16:00.000,304,11074223,-795,0,1698790559,13004.837443909993,73.1720132699993,54394.69903824 2023-10-31,22:16:01.000,304,11074230,-795,0,1698790560,13004.850916529998,73.18611152999802,54394.71301248001 2023-10-31,22:16:02.000,304,11074262,-795,0,1698790561,13004.857652839994,73.1720132699993,54394.73397384 2023-10-31,22:16:03.000,304,11074229,-795,0,1698790562,13004.850916529998,73.19316066000465,54394.69903824 2023-10-31,22:16:04.000,304,11074221,-795,0,1698790563,13004.797026049993,73.18611152999802,54394.7549352 2023-10-31,22:16:05.000,304,11074251,-795,0,1698790564,13004.716190329993,73.1720132699993,54394.7549352 2023-10-31,22:16:06.000,304,11074246,-795,0,1698790565,13004.702717710003,73.22135718000209,54394.79685792 2023-10-31,22:16:07.000,304,11074224,-795,0,1698790566,13004.588200439997,73.22840631000145,54394.71301248001 2023-10-31,22:16:08.000,304,11074269,-795,0,1698790567,13004.466946859997,73.27070109000488,54394.650128400004 2023-10-31,22:16:09.000,304,11074277,-795,0,1698790568,13004.440001620002,73.32004500000039,54394.782883679996 2023-10-31,22:16:10.000,304,11074263,-795,0,1698790569,13004.406320069997,73.29889761000231,54394.77589656 2023-10-31,22:16:11.000,304,11074247,-795,0,1698790570,13004.399583760001,73.34824151999783,54394.838780640006 2023-10-31,22:16:12.000,304,11074239,-795,0,1698790571,13004.345693279996,73.36938891000318,54394.79685792 2023-10-31,22:16:13.000,304,11074256,-795,0,1698790572,13004.264857559996,73.40463455999998,54394.71301248001 2023-10-31,22:16:14.000,304,11074227,-795,0,1698790573,13004.25812125,73.48922411999956,54394.69903824 2023-10-31,22:16:15.000,304,11074281,-795,0,1698790574,13004.271593869991,73.55971542000043,54394.76192232001 2023-10-31,22:16:16.000,304,11074279,-795,0,1698790575,13004.298539110001,73.65135410999937,54394.782883679996 2023-10-31,22:16:17.000,304,11074216,-795,0,1698790576,13004.332220659991,73.73594366999896,54394.768909440005 2023-10-31,22:16:18.000,304,11074251,-795,0,1698790577,13004.352429589992,73.80643496999983,54394.69205112001 2023-10-31,22:16:19.000,304,11074260,-795,0,1698790578,13004.507364719997,73.95446670000092,54394.817819280004 2023-10-31,22:16:20.000,304,11074228,-795,0,1698790579,13004.554518889992,74.04610538999987,54394.77589656 2023-10-31,22:16:21.000,304,11074268,-795,0,1698790580,13004.635354609993,74.1518423400048,54394.79685792 2023-10-31,22:16:22.000,304,11074248,-795,0,1698790581,13004.709454019998,74.22938276999776,54394.76192232001 2023-10-31,22:16:23.000,304,11074234,-795,0,1698790582,13004.763344499988,74.27872668000055,54394.650128400004 2023-10-31,22:16:24.000,304,11074276,-795,0,1698790583,13004.871125459998,74.39151276000484,54394.69205112001 2023-10-31,22:16:25.000,304,11074220,-795,0,1698790584,13004.98564272999,74.41266015000292,54394.86672912 2023-10-31,22:16:26.000,304,11074232,-795,0,1698790585,13005.032796899999,74.4972497100025,54394.838780640006 2023-10-31,22:16:27.000,304,11074254,-795,0,1698790586,13005.160786789995,74.56069188000401,54394.887690480005 2023-10-31,22:16:28.000,304,11074237,-795,0,1698790587,13005.06647844999,74.58183927000209,54394.671089760006 2023-10-31,22:16:29.000,304,11074195,-795,0,1698790588,13005.17425941,74.54659361999802,54394.72698672 2023-10-31,22:16:30.000,304,11074223,-795,0,1698790589,13005.21467727,74.54659361999802,54394.72698672 2023-10-31,22:16:31.000,304,11074245,-795,0,1698790590,13005.241622509995,74.58183927000209,54394.838780640006 2023-10-31,22:16:32.000,304,11074272,-795,0,1698790591,13005.201204649995,74.58888840000145,54394.85974200001 2023-10-31,22:16:33.000,304,11074263,-795,0,1698790592,13005.14731416999,74.58888840000145,54394.87371624 2023-10-31,22:16:34.000,304,11074215,-795,0,1698790593,13005.22814988999,74.54659361999802,54394.87371624 2023-10-31,22:16:35.000,304,11074263,-795,0,1698790594,13005.16752309999,74.49020058000315,54394.887690480005 2023-10-31,22:16:36.000,304,11074211,-795,0,1698790595,13005.10689630999,74.44085667000036,54394.85974200001 2023-10-31,22:16:37.000,304,11074243,-795,0,1698790596,13005.059742139994,74.44085667000036,54394.7549352 2023-10-31,22:16:38.000,304,11074194,-795,0,1698790597,13004.999115349994,74.39151276000484,54394.817819280004 2023-10-31,22:16:39.000,304,11074234,-795,0,1698790598,13004.958697489994,74.34216885000205,54394.90865184001 2023-10-31,22:16:40.000,304,11074270,-795,0,1698790599,13004.877861769994,74.34921798000141,54394.90865184001 2023-10-31,22:16:41.000,304,11074275,-795,0,1698790600,13004.817234979993,74.29987406999862,54394.90865184001 2023-10-31,22:16:42.000,304,11074228,-795,0,1698790601,13004.763344499988,74.27167755000119,54394.84576776 2023-10-31,22:16:43.000,304,11074255,-795,0,1698790602,13004.695981399993,74.2223336399984,54394.85974200001 2023-10-31,22:16:44.000,304,11074233,-795,0,1698790603,13004.527573649997,74.19413712000096,54394.936600320005 2023-10-31,22:16:45.000,304,11074265,-795,0,1698790604,13004.534309959992,74.10249843000202,54394.77589656 2023-10-31,22:16:46.000,304,11074230,-795,0,1698790605,13004.561255200002,74.05315451999923,54394.85974200001 2023-10-31,22:16:47.000,304,11074293,-795,0,1698790606,13004.480419480002,74.05315451999923,54394.67807688 2023-10-31,22:16:48.000,304,11074257,-795,0,1698790607,13004.372638519992,74.0390562600005,54394.671089760006 2023-10-31,22:16:49.000,304,11074252,-795,0,1698790608,13004.399583760001,74.03200713000115,54394.782883679996 2023-10-31,22:16:50.000,304,11074224,-795,0,1698790609,13004.446737929997,73.98971234999772,54394.7549352 2023-10-31,22:16:51.000,304,11074216,-795,0,1698790610,13004.406320069997,74.01085974000307,54394.782883679996 2023-10-31,22:16:52.000,304,11074237,-795,0,1698790611,13004.379374830001,74.00381061000371,54394.76192232001 2023-10-31,22:16:53.000,304,11074222,-795,0,1698790612,13004.318748040001,74.04610538999987,54394.650128400004 2023-10-31,22:16:54.000,304,11074239,-795,0,1698790613,13004.338956970001,74.10954756000137,54394.62916704 2023-10-31,22:16:55.000,304,11074208,-795,0,1698790614,13004.406320069997,74.14479320999817,54394.74096096001 2023-10-31,22:16:56.000,304,11074234,-795,0,1698790615,13004.399583760001,74.2223336399984,54394.73397384 2023-10-31,22:16:57.000,304,11074250,-755,0,1698790616,13004.386111139997,74.26462842000183,54394.62916704 2023-10-31,22:16:58.000,304,11074274,-795,0,1698790617,13004.419792690001,74.31397233000462,54394.70602536 2023-10-31,22:16:59.000,304,11074251,-795,0,1698790618,13004.379374830001,74.35626711000077,54394.601218560005 2023-10-31,22:17:00.000,304,11074235,-795,0,1698790619,13004.453474239992,74.42675841000164,54394.74096096001 2023-10-31,22:17:01.000,304,11074244,-795,0,1698790620,13004.426528999997,74.50429884000187,54394.71301248001 2023-10-31,22:17:02.000,304,11074258,-795,0,1698790621,13004.392847449992,74.58183927000209,54394.71301248001 2023-10-31,22:17:03.000,304,11074281,-795,0,1698790622,13004.440001620002,74.60298666000017,54394.7549352 2023-10-31,22:17:04.000,304,11074272,-795,0,1698790623,13004.433265309992,74.67347796000104,54394.782883679996 2023-10-31,22:17:05.000,304,11074241,-795,0,1698790624,13004.514101029992,74.72282187000383,54394.936600320005 2023-10-31,22:17:06.000,304,11074242,-795,0,1698790625,13004.466946859997,74.7439692600019,54394.84576776 2023-10-31,22:17:07.000,304,11074248,-795,0,1698790626,13004.433265309992,74.76511664999998,54394.936600320005 2023-10-31,22:17:08.000,304,11074229,-795,0,1698790627,13004.365902209996,74.76511664999998,54394.817819280004 2023-10-31,22:17:09.000,304,11074251,-795,0,1698790628,13004.345693279996,74.78626403999806,54394.817819280004 2023-10-31,22:17:10.000,304,11074241,-795,0,1698790629,13004.285066489996,74.76511664999998,54394.77589656 2023-10-31,22:17:11.000,304,11074242,-795,0,1698790630,13004.264857559996,74.73692013000255,54394.88070336001 2023-10-31,22:17:12.000,304,11074245,-795,0,1698790631,13004.11665874,74.70167447999847,54394.71301248001 2023-10-31,22:17:13.000,304,11074269,-795,0,1698790632,13004.13013135999,74.69462534999911,54394.74096096001 2023-10-31,22:17:14.000,304,11074258,-795,0,1698790633,13004.123395049995,74.61003578999953,54394.79685792 2023-10-31,22:17:15.000,304,11074239,-795,0,1698790634,13004.07624088,74.56774101000337,54394.817819280004 2023-10-31,22:17:16.000,304,11074206,-795,0,1698790635,13004.00887777999,74.52544622999994,54394.77589656 2023-10-31,22:17:17.000,304,11074263,-795,0,1698790636,13003.961723609995,74.42675841000164,54394.685064 2023-10-31,22:17:18.000,304,11074233,-795,0,1698790637,13003.94825098999,74.36331624000013,54394.615192799996 2023-10-31,22:17:19.000,304,11074262,-795,0,1698790638,13003.94825098999,74.3351197200027,54394.615192799996 2023-10-31,22:17:20.000,304,11074279,-795,0,1698790639,13003.94825098999,74.27872668000055,54394.671089760006 2023-10-31,22:17:21.000,304,11074279,-795,0,1698790640,13004.002141469995,74.24348103000375,54394.73397384 2023-10-31,22:17:22.000,304,11074261,-795,0,1698790641,13003.9549873,74.24348103000375,54394.66410264001 2023-10-31,22:17:23.000,304,11074301,-795,0,1698790642,13004.002141469995,74.20823537999968,54394.62916704 2023-10-31,22:17:24.000,304,11074240,-795,0,1698790643,13004.02908670999,74.2223336399984,54394.70602536 2023-10-31,22:17:25.000,304,11074287,-795,0,1698790644,13004.103186119995,74.17298973000288,54394.60820568 2023-10-31,22:17:26.000,304,11074195,-795,0,1698790645,13004.123395049995,74.14479320999817,54394.552308720005 2023-10-31,22:17:27.000,304,11074236,-795,0,1698790646,13004.15034028999,74.13774407999881,54394.447501919996 2023-10-31,22:17:28.000,304,11074230,-795,0,1698790647,13004.13686767,74.13069494999945,54394.48942464 2023-10-31,22:17:29.000,304,11074261,-795,0,1698790648,13004.285066489996,74.11659669000073,54394.62916704 2023-10-31,22:17:30.000,304,11074254,-795,0,1698790649,13004.278330180001,74.11659669000073,54394.55929584 2023-10-31,22:17:31.000,304,11074212,-795,0,1698790650,13004.325484349996,74.13774407999881,54394.52436024001 2023-10-31,22:17:32.000,304,11074176,-795,0,1698790651,13004.264857559996,74.13774407999881,54394.53833448 2023-10-31,22:17:33.000,304,11074236,-795,0,1698790652,13004.318748040001,74.06725277999794,54394.41955344 2023-10-31,22:17:34.000,304,11074224,-795,0,1698790653,13004.312011729991,74.08135104000394,54394.41256632 2023-10-31,22:17:35.000,304,11074258,-795,0,1698790654,13004.345693279996,74.06725277999794,54394.48942464 2023-10-31,22:17:36.000,304,11074283,-795,0,1698790655,13004.305275419996,74.07430191000458,54394.47545040001 2023-10-31,22:17:37.000,304,11074251,-795,0,1698790656,13004.298539110001,74.08135104000394,54394.40557920001 2023-10-31,22:17:38.000,304,11074283,-795,0,1698790657,13004.264857559996,74.06020364999858,54394.32872088001 2023-10-31,22:17:39.000,304,11074257,-795,0,1698790658,13004.318748040001,74.09544930000266,54394.48942464 2023-10-31,22:17:40.000,304,11074190,-795,0,1698790659,13004.23791232,74.18003886000224,54394.41256632 2023-10-31,22:17:41.000,304,11074250,-795,0,1698790660,13004.244648629996,74.12364582000009,54394.34968224 2023-10-31,22:17:42.000,304,11074264,-795,0,1698790661,13004.210967079991,74.1518423400048,54394.35666936001 2023-10-31,22:17:43.000,304,11074219,-795,0,1698790662,13004.204230769996,74.21528450999904,54394.216926960005 2023-10-31,22:17:44.000,304,11074271,-795,0,1698790663,13004.15034028999,74.31397233000462,54394.24487544 2023-10-31,22:17:45.000,304,11074263,-795,0,1698790664,13004.224439699996,74.32807059000334,54394.22391408 2023-10-31,22:17:46.000,304,11074194,-795,0,1698790665,13004.10992242999,74.44790579999972,54394.265836800005 2023-10-31,22:17:47.000,304,11074270,-795,0,1698790666,13004.23791232,74.47610232000443,54394.36365648 2023-10-31,22:17:48.000,304,11074251,-795,0,1698790667,13004.17728553,74.53954448999866,54394.27282392 2023-10-31,22:17:49.000,304,11074197,-795,0,1698790668,13004.231176009991,74.61003578999953,54394.29378528 2023-10-31,22:17:50.000,304,11074245,-795,0,1698790669,13004.15034028999,74.63823231000424,54394.314746640004 2023-10-31,22:17:51.000,304,11074276,-795,0,1698790670,13004.19749446,74.68757621999976,54394.32872088001 2023-10-31,22:17:52.000,304,11074272,-795,0,1698790671,13004.08971349999,74.75101839000126,54394.29378528 2023-10-31,22:17:53.000,304,11074246,-795,0,1698790672,13004.11665874,74.7933131700047,54394.32872088001 2023-10-31,22:17:54.000,304,11074231,-795,0,1698790673,13004.11665874,74.7933131700047,54394.25884968001 2023-10-31,22:17:55.000,304,11074260,-795,0,1698790674,13004.17054921999,74.80741143000341,54394.39160496 2023-10-31,22:17:56.000,304,11074246,-795,0,1698790675,13004.103186119995,74.80741143000341,54394.34968224 2023-10-31,22:17:57.000,304,11074248,-795,0,1698790676,13004.103186119995,74.80741143000341,54394.37763072001 2023-10-31,22:17:58.000,304,11074230,-795,0,1698790677,13004.02908670999,74.78626403999806,54394.23788832001 2023-10-31,22:17:59.000,304,11074249,-795,0,1698790678,13004.02908670999,74.73692013000255,54394.2309012 2023-10-31,22:18:00.000,304,11074282,-795,0,1698790679,13004.08971349999,74.72987100000319,54394.35666936001 2023-10-31,22:18:01.000,304,11074229,-795,0,1698790680,13004.13013135999,74.68757621999976,54394.32872088001 2023-10-31,22:18:02.000,304,11074256,-795,0,1698790681,13004.13686767,74.67347796000104,54394.37763072001 2023-10-31,22:18:03.000,304,11074220,-795,0,1698790682,13004.17054921999,74.60298666000017,54394.24487544 2023-10-31,22:18:04.000,304,11074237,-795,0,1698790683,13004.163812909996,74.56774101000337,54394.314746640004 2023-10-31,22:18:05.000,304,11074271,-795,0,1698790684,13004.251384939991,74.51839710000058,54394.279811039996 2023-10-31,22:18:06.000,304,11074285,-795,0,1698790685,13004.271593869991,74.46200405999843,54394.18199136 2023-10-31,22:18:07.000,304,11074265,-795,0,1698790686,13004.399583760001,74.41970928000228,54394.168017120006 2023-10-31,22:18:08.000,304,11074230,-795,0,1698790687,13004.392847449992,74.3985618900042,54394.08417168 2023-10-31,22:18:09.000,304,11074238,-795,0,1698790688,13004.662299850002,74.34216885000205,54394.30775952001 2023-10-31,22:18:10.000,304,11074223,-795,0,1698790689,13004.743135569988,74.34921798000141,54394.3007724 2023-10-31,22:18:11.000,304,11074243,-795,0,1698790690,13004.884598079989,74.30692319999798,54394.265836800005 2023-10-31,22:18:12.000,304,11074244,-795,0,1698790691,13004.945224869989,74.32807059000334,54394.23788832001 2023-10-31,22:18:13.000,304,11074245,-795,0,1698790692,13005.00585165999,74.34921798000141,54394.16103000001 2023-10-31,22:18:14.000,304,11074256,-795,0,1698790693,13005.039533209994,74.34216885000205,54394.10513304 2023-10-31,22:18:15.000,304,11074289,-795,0,1698790694,13005.10689630999,74.32807059000334,54394.1260944 2023-10-31,22:18:16.000,304,11074251,-795,0,1698790695,13005.26856774999,74.30692319999798,54394.32173376 2023-10-31,22:18:17.000,304,11074240,-795,0,1698790696,13005.423502879996,74.29282493999926,54394.35666936001 2023-10-31,22:18:18.000,304,11074233,-795,0,1698790697,13005.517811220001,74.31397233000462,54394.39859208 2023-10-31,22:18:19.000,304,11074270,-795,0,1698790698,13005.639064800002,74.34921798000141,54394.4405148 2023-10-31,22:18:20.000,304,11074244,-795,0,1698790699,13005.659273730002,74.39151276000484,54394.384617840005 2023-10-31,22:18:21.000,304,11074260,-795,0,1698790700,13005.679482660002,74.46200405999843,54394.41256632 2023-10-31,22:18:22.000,304,11074215,-795,0,1698790701,13005.719900520002,74.50429884000187,54394.433527680005 2023-10-31,22:18:23.000,304,11074235,-795,0,1698790702,13005.753582069992,74.60298666000017,54394.34269512 2023-10-31,22:18:24.000,304,11074280,-795,0,1698790703,13005.726636829997,74.60298666000017,54394.39160496 2023-10-31,22:18:25.000,304,11074237,-795,0,1698790704,13005.773790999992,74.6452814400036,54394.54532160001 2023-10-31,22:18:26.000,304,11074244,-795,0,1698790705,13005.767054689997,74.69462534999911,54394.60820568 2023-10-31,22:18:27.000,304,11074264,-795,0,1698790706,13005.713164209992,74.72987100000319,54394.54532160001 2023-10-31,22:18:28.000,304,11074256,-795,0,1698790707,13005.625592179997,74.72987100000319,54394.47545040001 2023-10-31,22:18:29.000,304,11074271,-795,0,1698790708,13005.571701699992,74.80036230000405,54394.503398880006 2023-10-31,22:18:30.000,304,11074276,-795,0,1698790709,13005.544756459996,74.7792149099987,54394.503398880006 2023-10-31,22:18:31.000,304,11074209,-795,0,1698790710,13005.558229080001,74.80741143000341,54394.56628296 2023-10-31,22:18:32.000,304,11074268,-795,0,1698790711,13005.430239189991,74.81446056000277,54394.482437520004 2023-10-31,22:18:33.000,304,11074224,-795,0,1698790712,13005.423502879996,74.84970620999957,54394.42654056001 2023-10-31,22:18:34.000,304,11074242,-795,0,1698790713,13005.524547529996,74.83560795000085,54394.601218560005 2023-10-31,22:18:35.000,304,11074244,-795,0,1698790714,13005.564965389996,74.86380446999829,54394.55929584 2023-10-31,22:18:36.000,304,11074284,-795,0,1698790715,13005.578438010001,74.86380446999829,54394.56628296 2023-10-31,22:18:37.000,304,11074287,-795,0,1698790716,13005.558229080001,74.87085359999764,54394.447501919996 2023-10-31,22:18:38.000,304,11074235,-795,0,1698790717,13005.632328489992,74.88495186000364,54394.41256632 2023-10-31,22:18:39.000,304,11074210,-795,0,1698790718,13005.666010039997,74.892000990003,54394.55929584 2023-10-31,22:18:40.000,304,11074308,-795,0,1698790719,13005.699691590002,74.87790273000428,54394.52436024001 2023-10-31,22:18:41.000,304,11074256,-795,0,1698790720,13005.706427899997,74.87790273000428,54394.57327008001 2023-10-31,22:18:42.000,304,11074263,-795,0,1698790721,13005.733373139992,74.83560795000085,54394.53134736 2023-10-31,22:18:43.000,304,11074306,-795,0,1698790722,13005.773790999992,74.83560795000085,54394.49641176001 2023-10-31,22:18:44.000,304,11074219,-795,0,1698790723,13005.733373139992,74.7439692600019,54394.55929584 2023-10-31,22:18:45.000,304,11074259,-795,0,1698790724,13005.733373139992,74.73692013000255,54394.53833448 2023-10-31,22:18:46.000,304,11074158,-795,0,1698790725,13005.706427899997,74.70872360999783,54394.69205112001 2023-10-31,22:18:47.000,304,11074232,-795,0,1698790726,13005.591910629992,74.58888840000145,54394.45448904001 2023-10-31,22:18:48.000,304,11074220,-795,0,1698790727,13005.645801109997,74.56774101000337,54394.42654056001 2023-10-31,22:18:49.000,304,11074314,-795,0,1698790728,13005.726636829997,74.53954448999866,54394.63615416 2023-10-31,22:18:50.000,304,11074237,-795,0,1698790729,13005.706427899997,74.47610232000443,54394.66410264001 2023-10-31,22:18:51.000,304,11074271,-795,0,1698790730,13005.679482660002,74.45495492999908,54394.65711552 2023-10-31,22:18:52.000,304,11074242,-795,0,1698790731,13005.564965389996,74.44790579999972,54394.62217992001 2023-10-31,22:18:53.000,304,11074269,-795,0,1698790732,13005.524547529996,74.41970928000228,54394.53833448 2023-10-31,22:18:54.000,304,11074217,-795,0,1698790733,13005.517811220001,74.41266015000292,54394.55929584 2023-10-31,22:18:55.000,304,11074248,-795,0,1698790734,13005.571701699992,74.39151276000484,54394.60820568 2023-10-31,22:18:56.000,304,11074247,-795,0,1698790735,13005.517811220001,74.41266015000292,54394.63615416 2023-10-31,22:18:57.000,304,11074250,-795,0,1698790736,13005.463920739996,74.39151276000484,54394.60820568 2023-10-31,22:18:58.000,304,11074266,-795,0,1698790737,13005.443711809996,74.37741449999885,54394.58724432 2023-10-31,22:18:59.000,304,11074277,-795,0,1698790738,13005.538020150001,74.36331624000013,54394.719999600005 2023-10-31,22:19:00.000,304,11074251,-795,0,1698790739,13005.463920739996,74.39151276000484,54394.69205112001 2023-10-31,22:19:01.000,304,11074256,-795,0,1698790740,13005.538020150001,74.38446362999821,54394.67807688 2023-10-31,22:19:02.000,304,11074239,-795,0,1698790741,13005.504338599996,74.37036536999949,54394.70602536 2023-10-31,22:19:03.000,304,11074245,-795,0,1698790742,13005.524547529996,74.39151276000484,54394.5802572 2023-10-31,22:19:04.000,304,11074294,-795,0,1698790743,13005.531283839991,74.3985618900042,54394.615192799996 2023-10-31,22:19:05.000,304,11074213,-795,0,1698790744,13005.639064800002,74.3985618900042,54394.77589656 2023-10-31,22:19:06.000,304,11074258,-795,0,1698790745,13005.632328489992,74.34921798000141,54394.69903824 2023-10-31,22:19:07.000,304,11074250,-795,0,1698790746,13005.699691590002,74.3351197200027,54394.7549352 2023-10-31,22:19:08.000,304,11074275,-795,0,1698790747,13005.639064800002,74.29282493999926,54394.719999600005 2023-10-31,22:19:09.000,304,11074208,-795,0,1698790748,13005.659273730002,74.29987406999862,54394.72698672 2023-10-31,22:19:10.000,304,11074259,-795,0,1698790749,13005.686218969997,74.25757929000247,54394.74096096001 2023-10-31,22:19:11.000,304,11074299,-795,0,1698790750,13005.706427899997,74.21528450999904,54394.70602536 2023-10-31,22:19:12.000,304,11074312,-795,0,1698790751,13005.659273730002,74.13069494999945,54394.601218560005 2023-10-31,22:19:13.000,304,11074236,-795,0,1698790752,13005.686218969997,74.10954756000137,54394.63615416 2023-10-31,22:19:14.000,304,11074278,-795,0,1698790753,13005.686218969997,74.02495800000179,54394.74096096001 2023-10-31,22:19:15.000,304,11074242,-795,0,1698790754,13005.733373139992,73.98266321999836,54394.73397384 2023-10-31,22:19:16.000,304,11074252,-795,0,1698790755,13005.652537419992,73.9403684400022,54394.671089760006 2023-10-31,22:19:17.000,304,11074253,-795,0,1698790756,13005.625592179997,73.85577888000262,54394.510386 2023-10-31,22:19:18.000,304,11074276,-795,0,1698790757,13005.612119559992,73.79233671000111,54394.49641176001 2023-10-31,22:19:19.000,304,11074241,-795,0,1698790758,13005.639064800002,73.72184541000024,54394.53833448 2023-10-31,22:19:20.000,304,11074283,-795,0,1698790759,13005.578438010001,73.74299279999832,54394.53833448 2023-10-31,22:19:21.000,304,11074289,-795,0,1698790760,13005.625592179997,73.61610846000258,54394.53833448 2023-10-31,22:19:22.000,304,11074254,-795,0,1698790761,13005.591910629992,73.60201020000386,54394.52436024001 2023-10-31,22:19:23.000,304,11074280,-795,0,1698790762,13005.612119559992,73.58086280999851,54394.46846328 2023-10-31,22:19:24.000,304,11074253,-795,0,1698790763,13005.618855870001,73.54561716000171,54394.510386 2023-10-31,22:19:25.000,304,11074268,-795,0,1698790764,13005.659273730002,73.52446977000363,54394.51737312 2023-10-31,22:19:26.000,304,11074250,-795,0,1698790765,13005.639064800002,73.53856803000235,54394.39160496 2023-10-31,22:19:27.000,304,11074234,-795,0,1698790766,13005.699691590002,73.53856803000235,54394.41256632 2023-10-31,22:19:28.000,304,11074256,-795,0,1698790767,13005.733373139992,73.55266629000107,54394.46147616 2023-10-31,22:19:29.000,304,11074227,-795,0,1698790768,13005.827681479997,73.62315759000194,54394.615192799996 2023-10-31,22:19:30.000,304,11074236,-795,0,1698790769,13005.800736240002,73.6302067200013,54394.49641176001 2023-10-31,22:19:31.000,304,11074253,-795,0,1698790770,13005.908517199998,73.65840323999873,54394.615192799996 2023-10-31,22:19:32.000,304,11074202,-795,0,1698790771,13005.935462439993,73.71479628000088,54394.5802572 2023-10-31,22:19:33.000,304,11074265,-795,0,1698790772,13005.888308269998,73.74299279999832,54394.46846328 2023-10-31,22:19:34.000,304,11074257,-795,0,1698790773,13005.928726129998,73.8275823599979,54394.447501919996 2023-10-31,22:19:35.000,304,11074209,-795,0,1698790774,13005.948935059998,73.8769262700007,54394.47545040001 2023-10-31,22:19:36.000,304,11074297,-795,0,1698790775,13006.036507089993,73.88397540000005,54394.63615416 2023-10-31,22:19:37.000,304,11074258,-795,0,1698790776,13006.137551739994,73.95446670000092,54394.650128400004 2023-10-31,22:19:38.000,304,11074259,-795,0,1698790777,13006.097133879994,73.93331931000284,54394.69903824 2023-10-31,22:19:39.000,304,11074217,-795,0,1698790778,13006.076924949994,73.99676148000435,54394.65711552 2023-10-31,22:19:40.000,304,11074219,-795,0,1698790779,13006.063452329989,74.02495800000179,54394.69903824 2023-10-31,22:19:41.000,304,11074280,-795,0,1698790780,13006.097133879994,74.07430191000458,54394.64314128001 2023-10-31,22:19:42.000,304,11074250,-795,0,1698790781,13006.103870189989,74.13069494999945,54394.76192232001 2023-10-31,22:19:43.000,304,11074241,-795,0,1698790782,13006.063452329989,74.19413712000096,54394.62916704 2023-10-31,22:19:44.000,304,11074215,-795,0,1698790783,13006.070188639998,74.20823537999968,54394.685064 2023-10-31,22:19:45.000,304,11074207,-795,0,1698790784,13006.157760669994,74.25757929000247,54394.817819280004 2023-10-31,22:19:46.000,304,11074252,-795,0,1698790785,13006.164496979989,74.25757929000247,54394.79685792 2023-10-31,22:19:47.000,304,11074278,-795,0,1698790786,13006.22512376999,74.27872668000055,54394.85275488 2023-10-31,22:19:48.000,304,11074206,-795,0,1698790787,13006.137551739994,74.37036536999949,54394.55929584 2023-10-31,22:19:49.000,304,11074311,-795,0,1698790788,13006.198178529994,74.39151276000484,54394.84576776 2023-10-31,22:19:50.000,304,11074290,-795,0,1698790789,13006.20491483999,74.3985618900042,54394.81083216001 2023-10-31,22:19:51.000,304,11074247,-795,0,1698790790,13006.24533269999,74.41970928000228,54394.838780640006 2023-10-31,22:19:52.000,304,11074248,-795,0,1698790791,13006.144288049989,74.45495492999908,54394.782883679996 2023-10-31,22:19:53.000,304,11074225,-795,0,1698790792,13006.103870189989,74.32102146000398,54394.73397384 2023-10-31,22:19:54.000,304,11074247,-795,0,1698790793,13006.27227794,74.10249843000202,54394.8248064 2023-10-31,22:19:55.000,304,11074280,-795,0,1698790794,13006.541730339995,74.02495800000179,54394.83179352001 2023-10-31,22:19:56.000,304,11074263,-795,0,1698790795,13006.710138089991,74.0884001700033,54394.838780640006 2023-10-31,22:19:57.000,304,11074272,-795,0,1698790796,13006.69666547,74.22938276999776,54394.73397384 2023-10-31,22:19:58.000,304,11074266,-795,0,1698790797,13006.750555949991,74.22938276999776,54394.86672912 2023-10-31,22:19:59.000,304,11074269,-795,0,1698790798,13006.784237499996,74.26462842000183,54394.91563896 2023-10-31,22:20:00.000,304,11074264,-795,0,1698790799,13006.770764879991,74.24348103000375,54394.97852304001 2023-10-31,22:20:01.000,304,11074268,-795,0,1698790800,13006.824655359997,74.26462842000183,54394.97852304001 2023-10-31,22:20:02.000,304,11074232,-795,0,1698790801,13006.831391669992,74.23643190000439,54395.02743288001 2023-10-31,22:20:03.000,304,11074264,-795,0,1698790802,13006.851600599992,74.26462842000183,54394.97852304001 2023-10-31,22:20:04.000,304,11074264,-795,0,1698790803,13006.932436319992,74.20118625000032,54395.08332984 2023-10-31,22:20:05.000,304,11074269,-795,0,1698790804,13006.959381560002,74.21528450999904,54395.006471520006 2023-10-31,22:20:06.000,304,11074224,-795,0,1698790805,13007.006535729997,74.19413712000096,54395.06236848 2023-10-31,22:20:07.000,304,11074285,-795,0,1698790806,13006.972854179992,74.18003886000224,54394.99249728 2023-10-31,22:20:08.000,304,11074242,-795,0,1698790807,13006.972854179992,74.10249843000202,54394.97153592 2023-10-31,22:20:09.000,304,11074235,-795,0,1698790808,13007.060426210002,74.1518423400048,54395.11127832 2023-10-31,22:20:10.000,304,11074269,-795,0,1698790809,13007.087371449998,74.14479320999817,54395.11127832 2023-10-31,22:20:11.000,304,11074236,-795,0,1698790810,13007.040217280002,74.08135104000394,54395.14621392001 2023-10-31,22:20:12.000,304,11074279,-795,0,1698790811,13007.026744659997,74.06725277999794,54395.104291200005 2023-10-31,22:20:13.000,304,11074290,-795,0,1698790812,13006.912227389992,74.06020364999858,54395.04839424001 2023-10-31,22:20:14.000,304,11074271,-795,0,1698790813,13006.885282149997,74.0390562600005,54395.09730408001 2023-10-31,22:20:15.000,304,11074268,-795,0,1698790814,13006.912227389992,73.99676148000435,54395.18114952 2023-10-31,22:20:16.000,304,11074276,-795,0,1698790815,13006.838127980001,74.04610538999987,54395.18813664 2023-10-31,22:20:17.000,304,11074264,-795,0,1698790816,13006.770764879991,74.0390562600005,54395.153201040004 2023-10-31,22:20:18.000,304,11074253,-795,0,1698790817,13006.703401779996,74.05315451999923,54395.16717528001 2023-10-31,22:20:19.000,304,11074291,-795,0,1698790818,13006.669720229991,73.98971234999772,54395.31390480001 2023-10-31,22:20:20.000,304,11074271,-795,0,1698790819,13006.60909343999,73.96151583000028,54395.30691768 2023-10-31,22:20:21.000,304,11074295,-795,0,1698790820,13006.521521409995,73.91217192000477,54395.209098 2023-10-31,22:20:22.000,304,11074311,-795,0,1698790821,13006.460894619995,73.8769262700007,54395.23704648 2023-10-31,22:20:23.000,304,11074266,-795,0,1698790822,13006.41374045,73.8416806200039,54395.26499496001 2023-10-31,22:20:24.000,304,11074308,-795,0,1698790823,13006.28575055999,73.79938584000047,54395.104291200005 2023-10-31,22:20:25.000,304,11074279,-795,0,1698790824,13006.198178529994,73.79938584000047,54395.14621392001 2023-10-31,22:20:26.000,304,11074266,-795,0,1698790825,13006.198178529994,73.73594366999896,54395.23704648 2023-10-31,22:20:27.000,304,11074325,-795,0,1698790826,13006.157760669994,73.70069802000216,54395.2789692 2023-10-31,22:20:28.000,304,11074198,-795,0,1698790827,13006.117342809994,73.67955063000409,54395.16717528001 2023-10-31,22:20:29.000,304,11074285,-795,0,1698790828,13005.989352919998,73.66545236999809,54395.104291200005 2023-10-31,22:20:30.000,304,11074193,-795,0,1698790829,13005.955671369993,73.66545236999809,54395.09031696 2023-10-31,22:20:31.000,304,11074272,-795,0,1698790830,13005.989352919998,73.61610846000258,54395.21608512001 2023-10-31,22:20:32.000,304,11074253,-795,0,1698790831,13005.921989820003,73.64430498000002,54395.174162400006 2023-10-31,22:20:33.000,304,11074310,-795,0,1698790832,13005.874835649993,73.65135410999937,54395.12525256001 2023-10-31,22:20:34.000,304,11074298,-795,0,1698790833,13005.881571960002,73.63725585000066,54395.19512376001 2023-10-31,22:20:35.000,304,11074238,-795,0,1698790834,13005.881571960002,73.65840323999873,54395.20211088 2023-10-31,22:20:36.000,304,11074231,-795,0,1698790835,13005.847890409997,73.67250150000473,54395.11127832 2023-10-31,22:20:37.000,304,11074246,-755,0,1698790836,13005.847890409997,73.70774715000152,54395.11127832 2023-10-31,22:20:38.000,304,11074274,-795,0,1698790837,13005.834417789993,73.77823845000239,54395.006471520006 2023-10-31,22:20:39.000,304,11074302,-795,0,1698790838,13005.807472549997,73.79233671000111,54394.99249728 2023-10-31,22:20:40.000,304,11074277,-795,0,1698790839,13005.861363030002,73.86282801000198,54395.12525256001 2023-10-31,22:20:41.000,304,11074280,-795,0,1698790840,13005.847890409997,73.85577888000262,54395.13223968 2023-10-31,22:20:42.000,304,11074281,-795,0,1698790841,13005.861363030002,73.88397540000005,54395.118265439996 2023-10-31,22:20:43.000,304,11074256,-795,0,1698790842,13005.827681479997,73.85577888000262,54395.04839424001 2023-10-31,22:20:44.000,304,11074239,-795,0,1698790843,13005.901780890003,73.86987714000134,54395.055381360005 2023-10-31,22:20:45.000,304,11074240,-795,0,1698790844,13005.847890409997,73.8769262700007,54395.04839424001 2023-10-31,22:20:46.000,304,11074264,-795,0,1698790845,13005.841154100002,73.8275823599979,54394.9645488 2023-10-31,22:20:47.000,304,11074248,-795,0,1698790846,13005.868099339998,73.82053322999855,54394.950574559996 2023-10-31,22:20:48.000,304,11074238,-795,0,1698790847,13005.820945170002,73.82053322999855,54394.91563896 2023-10-31,22:20:49.000,304,11074223,-795,0,1698790848,13005.793999929992,73.81348409999919,54395.03442 2023-10-31,22:20:50.000,304,11074289,-795,0,1698790849,13005.928726129998,73.72184541000024,54394.985510160004 2023-10-31,22:20:51.000,304,11074249,-795,0,1698790850,13005.962407679988,73.66545236999809,54395.09730408001 2023-10-31,22:20:52.000,304,11074243,-795,0,1698790851,13005.908517199998,73.60201020000386,54395.02743288001 2023-10-31,22:20:53.000,304,11074278,-795,0,1698790852,13005.895044579993,73.55266629000107,54394.86672912 2023-10-31,22:20:54.000,304,11074223,-795,0,1698790853,13005.921989820003,73.531518900003,54394.87371624 2023-10-31,22:20:55.000,304,11074280,-795,0,1698790854,13005.928726129998,73.46102760000213,54394.936600320005 2023-10-31,22:20:56.000,304,11074257,-795,0,1698790855,13005.868099339998,73.4187328199987,54394.92961320001 2023-10-31,22:20:57.000,304,11074305,-795,0,1698790856,13005.895044579993,73.40463455999998,54394.87371624 2023-10-31,22:20:58.000,304,11074285,-795,0,1698790857,13005.955671369993,73.30594674000167,54394.78987080001 2023-10-31,22:20:59.000,304,11074276,-795,0,1698790858,13005.989352919998,73.27775022000424,54394.817819280004 2023-10-31,22:21:00.000,304,11074236,-795,0,1698790859,13005.969143989998,73.25660282999888,54394.79685792 2023-10-31,22:21:01.000,304,11074246,-795,0,1698790860,13005.955671369993,73.21430805000273,54394.79685792 2023-10-31,22:21:02.000,304,11074231,-795,0,1698790861,13005.955671369993,73.20020979000401,54394.72698672 2023-10-31,22:21:03.000,304,11074265,-795,0,1698790862,13005.975880299993,73.22840631000145,54394.64314128001 2023-10-31,22:21:04.000,304,11074255,-795,0,1698790863,13005.975880299993,73.21430805000273,54394.615192799996 2023-10-31,22:21:05.000,304,11074244,-795,0,1698790864,13006.063452329989,73.21430805000273,54394.685064 2023-10-31,22:21:06.000,304,11074303,-795,0,1698790865,13006.090397569998,73.22840631000145,54394.69903824 2023-10-31,22:21:07.000,304,11074263,-795,0,1698790866,13006.076924949994,73.27775022000424,54394.601218560005 2023-10-31,22:21:08.000,304,11074196,-795,0,1698790867,13005.996089229993,73.35529065000446,54394.37763072001 2023-10-31,22:21:09.000,304,11074231,-795,0,1698790868,13006.070188639998,73.42578194999805,54394.41955344 2023-10-31,22:21:10.000,304,11074257,-795,0,1698790869,13006.036507089993,73.42578194999805,54394.49641176001 2023-10-31,22:21:11.000,304,11074279,-795,0,1698790870,13005.989352919998,73.42578194999805,54394.57327008001 2023-10-31,22:21:12.000,304,11074278,-795,0,1698790871,13006.009561849998,73.47512586000084,54394.58724432 2023-10-31,22:21:13.000,304,11074272,-795,0,1698790872,13006.056716019993,73.45397847000277,54394.65711552 2023-10-31,22:21:14.000,304,11074261,-795,0,1698790873,13006.144288049989,73.50332237999828,54394.74794808 2023-10-31,22:21:15.000,304,11074269,-795,0,1698790874,13006.164496979989,73.49627324999892,54394.84576776 2023-10-31,22:21:16.000,304,11074193,-795,0,1698790875,13006.198178529994,73.58791193999787,54394.79685792 2023-10-31,22:21:17.000,304,11074304,-795,0,1698790876,13006.191442219999,73.60201020000386,54394.74794808 2023-10-31,22:21:18.000,304,11074249,-795,0,1698790877,13006.30595948999,73.65135410999937,54394.76192232001 2023-10-31,22:21:19.000,304,11074276,-795,0,1698790878,13006.43394938,73.67955063000409,54394.887690480005 2023-10-31,22:21:20.000,304,11074307,-795,0,1698790879,13006.460894619995,73.74299279999832,54394.88070336001 2023-10-31,22:21:21.000,304,11074290,-795,0,1698790880,13006.55520296,73.80643496999983,54394.94358744 2023-10-31,22:21:22.000,304,11074274,-795,0,1698790881,13006.65624761,73.9403684400022,54394.9645488 2023-10-31,22:21:23.000,304,11074267,-795,0,1698790882,13006.723610709996,73.91922105000413,54394.90865184001 2023-10-31,22:21:24.000,304,11074220,-795,0,1698790883,13006.804446429996,74.00381061000371,54395.006471520006 2023-10-31,22:21:25.000,304,11074245,-795,0,1698790884,13006.925700009997,74.04610538999987,54394.9645488 2023-10-31,22:21:26.000,304,11074274,-795,0,1698790885,13007.006535729997,74.14479320999817,54395.02044576 2023-10-31,22:21:27.000,304,11074289,-795,0,1698790886,13007.134525619993,74.14479320999817,54394.99948440001 2023-10-31,22:21:28.000,304,11074239,-795,0,1698790887,13007.188416099998,74.12364582000009,54394.8946776 2023-10-31,22:21:29.000,304,11074317,-795,0,1698790888,13007.356823849994,74.16594060000352,54394.90166472 2023-10-31,22:21:30.000,304,11074271,-795,0,1698790889,13007.48481373999,74.30692319999798,54395.006471520006 2023-10-31,22:21:31.000,304,11074281,-795,0,1698790890,13007.518495289994,74.35626711000077,54395.118265439996 2023-10-31,22:21:32.000,304,11074233,-795,0,1698790891,13007.457868499994,74.44085667000036,54395.20211088 2023-10-31,22:21:33.000,304,11074276,-795,0,1698790892,13007.410714329999,74.4690531899978,54395.1392268 2023-10-31,22:21:34.000,304,11074252,-795,0,1698790893,13007.390505399999,74.48315145000379,54395.209098 2023-10-31,22:21:35.000,304,11074269,-795,0,1698790894,13007.40397801999,74.41970928000228,54395.25800784 2023-10-31,22:21:36.000,304,11074280,-795,0,1698790895,13007.329878609999,74.45495492999908,54395.35582752 2023-10-31,22:21:37.000,304,11074252,-795,0,1698790896,13007.269251819998,74.41266015000292,54395.341853280006 2023-10-31,22:21:38.000,304,11074246,-795,0,1698790897,13007.181679789988,74.41970928000228,54395.31390480001 2023-10-31,22:21:39.000,304,11074309,-795,0,1698790898,13007.195152409993,74.34216885000205,54395.488582800004 2023-10-31,22:21:40.000,304,11074256,-795,0,1698790899,13006.972854179992,74.29282493999926,54395.35582752 2023-10-31,22:21:41.000,304,11074228,-795,0,1698790900,13006.952645249992,74.23643190000439,54395.38377600001 2023-10-31,22:21:42.000,304,11074274,-795,0,1698790901,13006.885282149997,74.20118625000032,54395.31390480001 2023-10-31,22:21:43.000,304,11074319,-795,0,1698790902,13006.804446429996,74.06725277999794,54395.3488404 2023-10-31,22:21:44.000,304,11074302,-795,0,1698790903,13006.67645654,74.01085974000307,54395.44666008 2023-10-31,22:21:45.000,304,11074295,-795,0,1698790904,13006.63603868,73.95446670000092,54395.488582800004 2023-10-31,22:21:46.000,304,11074302,-795,0,1698790905,13006.440685689995,73.94741757000156,54395.44666008 2023-10-31,22:21:47.000,304,11074288,-795,0,1698790906,13006.319432109995,73.86987714000134,54395.36281464001 2023-10-31,22:21:48.000,304,11074258,-795,0,1698790907,13006.198178529994,73.79938584000047,54395.46762144 2023-10-31,22:21:49.000,304,11074288,-795,0,1698790908,13006.157760669994,73.73594366999896,54395.43268584001 2023-10-31,22:21:50.000,304,11074262,-795,0,1698790909,13005.921989820003,73.72184541000024,54395.25102072 2023-10-31,22:21:51.000,304,11074268,-795,0,1698790910,13005.868099339998,73.63725585000066,54395.35582752 2023-10-31,22:21:52.000,304,11074246,-795,0,1698790911,13005.679482660002,73.6302067200013,54395.33486616001 2023-10-31,22:21:53.000,304,11074276,-795,0,1698790912,13005.652537419992,73.60905933000322,54395.36281464001 2023-10-31,22:21:54.000,304,11074233,-795,0,1698790913,13005.645801109997,73.55971542000043,54395.509544160006 2023-10-31,22:21:55.000,304,11074269,-795,0,1698790914,13005.544756459996,73.55971542000043,54395.439672960005 2023-10-31,22:21:56.000,304,11074264,-795,0,1698790915,13005.38982132999,73.58086280999851,54395.46762144 2023-10-31,22:21:57.000,304,11074300,-795,0,1698790916,13005.31572192,73.57381367999915,54395.30691768 2023-10-31,22:21:58.000,304,11074205,-795,0,1698790917,13005.201204649995,73.58086280999851,54395.320891920004 2023-10-31,22:21:59.000,304,11074275,-795,0,1698790918,13005.2348862,73.57381367999915,54395.36281464001 2023-10-31,22:22:00.000,304,11074288,-795,0,1698790919,13005.13384155,73.65135410999937,54395.40473736 2023-10-31,22:22:01.000,304,11074266,-795,0,1698790920,13005.19446834,73.65135410999937,54395.39775024 2023-10-31,22:22:02.000,304,11074257,-795,0,1698790921,13005.13384155,73.66545236999809,54395.439672960005 2023-10-31,22:22:03.000,304,11074257,-795,0,1698790922,13005.12710523999,73.70069802000216,54395.41172448001 2023-10-31,22:22:04.000,304,11074245,-795,0,1698790923,13005.10689630999,73.76414019000367,54395.36281464001 2023-10-31,22:22:05.000,304,11074280,-795,0,1698790924,13005.100159999995,73.82053322999855,54395.320891920004 2023-10-31,22:22:06.000,304,11074264,-795,0,1698790925,13005.06647844999,73.86282801000198,54395.285956319996 2023-10-31,22:22:07.000,304,11074298,-795,0,1698790926,13005.079951069994,73.92627018000348,54395.1392268 2023-10-31,22:22:08.000,304,11074242,-795,0,1698790927,13005.08668737999,73.95446670000092,54395.223072240005 2023-10-31,22:22:09.000,304,11074289,-795,0,1698790928,13005.17425941,73.96151583000028,54395.19512376001 2023-10-31,22:22:10.000,304,11074280,-795,0,1698790929,13005.2348862,73.96856495999964,54395.25800784 2023-10-31,22:22:11.000,304,11074263,-795,0,1698790930,13005.302249299995,74.02495800000179,54395.223072240005 2023-10-31,22:22:12.000,304,11074286,-795,0,1698790931,13005.322458229995,74.0390562600005,54395.223072240005 2023-10-31,22:22:13.000,304,11074267,-795,0,1698790932,13005.322458229995,74.10249843000202,54395.08332984 2023-10-31,22:22:14.000,304,11074209,-795,0,1698790933,13005.302249299995,74.12364582000009,54395.06236848 2023-10-31,22:22:15.000,304,11074275,-795,0,1698790934,13005.362876089996,74.09544930000266,54395.14621392001 2023-10-31,22:22:16.000,304,11074253,-795,0,1698790935,13005.32919453999,74.11659669000073,54395.23005936 2023-10-31,22:22:17.000,304,11074223,-795,0,1698790936,13005.302249299995,74.13774407999881,54395.14621392001 2023-10-31,22:22:18.000,304,11074239,-795,0,1698790937,13005.28877667999,74.0884001700033,54395.16717528001 2023-10-31,22:22:19.000,304,11074280,-795,0,1698790938,13005.342667159995,74.10954756000137,54395.21608512001 2023-10-31,22:22:20.000,304,11074256,-795,0,1698790939,13005.322458229995,74.07430191000458,54395.209098 2023-10-31,22:22:21.000,304,11074273,-795,0,1698790940,13005.29551299,74.13069494999945,54395.0693556 2023-10-31,22:22:22.000,304,11074272,-795,0,1698790941,13005.20794095999,74.10249843000202,54395.07634272001 2023-10-31,22:22:23.000,304,11074287,-795,0,1698790942,13005.15405048,74.13069494999945,54394.99948440001 2023-10-31,22:22:24.000,304,11074263,-795,0,1698790943,13005.14731416999,74.0884001700033,54394.95756168001 2023-10-31,22:22:25.000,304,11074288,-795,0,1698790944,13005.241622509995,74.10954756000137,54395.12525256001 2023-10-31,22:22:26.000,304,11074267,-795,0,1698790945,13005.28877667999,74.0884001700033,54395.118265439996 2023-10-31,22:22:27.000,304,11074262,-795,0,1698790946,13005.25509513,74.10249843000202,54395.06236848 2023-10-31,22:22:28.000,304,11074253,-795,0,1698790947,13005.2348862,74.08135104000394,54394.92262608 2023-10-31,22:22:29.000,304,11074239,-795,0,1698790948,13005.27530406,74.06725277999794,54394.985510160004 2023-10-31,22:22:30.000,304,11074291,-795,0,1698790949,13005.30898560999,74.10249843000202,54394.92262608 2023-10-31,22:22:31.000,304,11074308,-795,0,1698790950,13005.38982132999,74.12364582000009,54394.936600320005 2023-10-31,22:22:32.000,304,11074268,-795,0,1698790951,13005.38982132999,74.12364582000009,54394.87371624 2023-10-31,22:22:33.000,304,11074227,-795,0,1698790952,13005.497602290001,74.18003886000224,54394.79685792 2023-10-31,22:22:34.000,304,11074272,-795,0,1698790953,13005.639064800002,74.16594060000352,54394.81083216001 2023-10-31,22:22:35.000,304,11074305,-795,0,1698790954,13005.746845759997,74.19413712000096,54394.73397384 2023-10-31,22:22:36.000,304,11074250,-795,0,1698790955,13005.868099339998,74.1518423400048,54394.67807688 2023-10-31,22:22:37.000,304,11074254,-795,0,1698790956,13006.009561849998,74.18003886000224,54394.56628296 2023-10-31,22:22:38.000,304,11074278,-795,0,1698790957,13006.20491483999,74.20118625000032,54394.77589656 2023-10-31,22:22:39.000,304,11074246,-795,0,1698790958,13006.30595948999,74.24348103000375,54394.69903824 2023-10-31,22:22:40.000,304,11074289,-795,0,1698790959,13006.41374045,74.2223336399984,54394.74096096001 2023-10-31,22:22:41.000,304,11074261,-795,0,1698790960,13006.57541189,74.22938276999776,54394.91563896 2023-10-31,22:22:42.000,304,11074290,-795,0,1698790961,13006.683192849996,74.23643190000439,54394.985510160004 2023-10-31,22:22:43.000,304,11074300,-795,0,1698790962,13006.804446429996,74.21528450999904,54394.92961320001 2023-10-31,22:22:44.000,304,11074302,-795,0,1698790963,13006.966117869997,74.19413712000096,54395.01345864 2023-10-31,22:22:45.000,304,11074272,-795,0,1698790964,13007.033480969993,74.2223336399984,54395.01345864 2023-10-31,22:22:46.000,304,11074290,-795,0,1698790965,13007.114316689993,74.20118625000032,54394.985510160004 2023-10-31,22:22:47.000,304,11074291,-795,0,1698790966,13007.215361339993,74.17298973000288,54394.92961320001 2023-10-31,22:22:48.000,304,11074267,-795,0,1698790967,13007.282724439989,74.1518423400048,54394.985510160004 2023-10-31,22:22:49.000,304,11074248,-795,0,1698790968,13007.430923259999,74.16594060000352,54395.11127832 2023-10-31,22:22:50.000,304,11074282,-795,0,1698790969,13007.56564945999,74.17298973000288,54395.18114952 2023-10-31,22:22:51.000,304,11074251,-795,0,1698790970,13007.52523159999,74.17298973000288,54395.09031696 2023-10-31,22:22:52.000,304,11074276,-795,0,1698790971,13007.64648517999,74.17298973000288,54395.07634272001 2023-10-31,22:22:53.000,304,11074304,-715,0,1698790972,13007.700375659995,74.20823537999968,54395.13223968 2023-10-31,22:22:54.000,304,11074272,-795,0,1698790973,13007.78794768999,74.20118625000032,54395.18813664 2023-10-31,22:22:55.000,304,11074250,-795,0,1698790974,13007.888992339991,74.22938276999776,54395.3488404 2023-10-31,22:22:56.000,304,11074252,-795,0,1698790975,13008.003509609996,74.25053016000311,54395.453647199996 2023-10-31,22:22:57.000,304,11074323,-795,0,1698790976,13008.037191160001,74.30692319999798,54395.36281464001 2023-10-31,22:22:58.000,304,11074294,-795,0,1698790977,13008.138235810002,74.2857758099999,54395.4187116 2023-10-31,22:22:59.000,304,11074240,-795,0,1698790978,13008.212335219992,74.34921798000141,54395.64229944 2023-10-31,22:23:00.000,304,11074251,-795,0,1698790979,13008.313379869993,74.34216885000205,54395.62832520001 2023-10-31,22:23:01.000,304,11074311,-795,0,1698790980,13008.306643559998,74.39151276000484,54395.61435096 2023-10-31,22:23:02.000,304,11074251,-795,0,1698790981,13008.374006659993,74.37741449999885,54395.67024792001 2023-10-31,22:23:03.000,304,11074272,-795,0,1698790982,13008.367270349998,74.42675841000164,54395.62832520001 2023-10-31,22:23:04.000,304,11074261,-795,0,1698790983,13008.360534039988,74.40561102000356,54395.69819640001 2023-10-31,22:23:05.000,304,11074281,-795,0,1698790984,13008.407688209998,74.37741449999885,54395.87986152 2023-10-31,22:23:06.000,304,11074287,-795,0,1698790985,13008.400951899988,74.39151276000484,54395.86588728001 2023-10-31,22:23:07.000,304,11074297,-795,0,1698790986,13008.414424519993,74.34216885000205,54395.9776812 2023-10-31,22:23:08.000,304,11074264,-795,0,1698790987,13008.326852489998,74.29987406999862,54395.87986152 2023-10-31,22:23:09.000,304,11074259,-795,0,1698790988,13008.299907250002,74.25757929000247,54395.96370696001 2023-10-31,22:23:10.000,304,11074314,-795,0,1698790989,13008.192126289992,74.21528450999904,54395.90781 2023-10-31,22:23:11.000,304,11074321,-795,0,1698790990,13008.165181049997,74.17298973000288,54396.06851376 2023-10-31,22:23:12.000,304,11074321,-795,0,1698790991,13008.057400090001,74.10249843000202,54396.01960392 2023-10-31,22:23:13.000,304,11074295,-795,0,1698790992,13007.969828059991,74.03200713000115,54396.07550088 2023-10-31,22:23:14.000,304,11074287,-795,0,1698790993,13007.949619129991,73.92627018000348,54396.208256160004 2023-10-31,22:23:15.000,304,11074281,-795,0,1698790994,13007.78794768999,73.88397540000005,54396.13139784001 2023-10-31,22:23:16.000,304,11074253,-795,0,1698790995,13007.69363935,73.74299279999832,54396.040565280004 2023-10-31,22:23:17.000,304,11074291,-795,0,1698790996,13007.599331009995,73.5949610700045,54395.88684864001 2023-10-31,22:23:18.000,304,11074232,-795,0,1698790997,13007.680166729995,73.54561716000171,54395.86588728001 2023-10-31,22:23:19.000,304,11074295,-795,0,1698790998,13007.63301256,73.6302067200013,54395.94973272 2023-10-31,22:23:20.000,304,11074244,-795,0,1698790999,13007.49155005,73.76414019000367,54396.012616800006 2023-10-31,22:23:21.000,304,11074270,-795,0,1698791000,13007.269251819998,73.71479628000088,54396.180307680006 2023-10-31,22:23:22.000,304,11074337,-795,0,1698791001,13007.080635140002,73.66545236999809,54396.14537208 2023-10-31,22:23:23.000,304,11074257,-795,0,1698791002,13006.939172630002,73.63725585000066,54396.14537208 2023-10-31,22:23:24.000,304,11074232,-795,0,1698791003,13006.817919050001,73.56676454999979,54396.22223040001 2023-10-31,22:23:25.000,304,11074313,-795,0,1698791004,13006.689929159991,73.51742064000427,54396.180307680006 2023-10-31,22:23:26.000,304,11074292,-795,0,1698791005,13006.629302369991,73.48922411999956,54396.23620464 2023-10-31,22:23:27.000,304,11074263,-795,0,1698791006,13006.501312479995,73.44692934000341,54396.05453952001 2023-10-31,22:23:28.000,304,11074293,-795,0,1698791007,13006.380058899995,73.4821749900002,54396.05453952001 2023-10-31,22:23:29.000,304,11074246,-795,0,1698791008,13006.400267829995,73.43988021000405,54396.21524328 2023-10-31,22:23:30.000,304,11074255,-795,0,1698791009,13006.339641039995,73.42578194999805,54396.17332056001 2023-10-31,22:23:31.000,304,11074287,-795,0,1698791010,13006.29248687,73.43283108000469,54396.159346320004 2023-10-31,22:23:32.000,304,11074242,-795,0,1698791011,13006.24533269999,73.4187328199987,54396.07550088 2023-10-31,22:23:33.000,304,11074252,-795,0,1698791012,13006.144288049989,73.41168368999934,54395.99864256 2023-10-31,22:23:34.000,304,11074252,-795,0,1698791013,13006.171233289999,73.4821749900002,54396.00562968001 2023-10-31,22:23:35.000,304,11074245,-795,0,1698791014,13006.22512376999,73.48922411999956,54396.0475524 2023-10-31,22:23:36.000,304,11074328,-795,0,1698791015,13006.191442219999,73.55266629000107,54396.040565280004 2023-10-31,22:23:37.000,304,11074263,-795,0,1698791016,13006.238596389994,73.56676454999979,54396.00562968001 2023-10-31,22:23:38.000,304,11074304,-795,0,1698791017,13006.29248687,73.55266629000107,54395.94973272 2023-10-31,22:23:39.000,304,11074248,-795,0,1698791018,13006.34637734999,73.5949610700045,54396.110436480005 2023-10-31,22:23:40.000,304,11074214,-795,0,1698791019,13006.33290473,73.61610846000258,54396.10344936001 2023-10-31,22:23:41.000,304,11074273,-795,0,1698791020,13006.33290473,73.65840323999873,54396.0475524 2023-10-31,22:23:42.000,304,11074298,-795,0,1698791021,13006.380058899995,73.70069802000216,54396.05453952001 2023-10-31,22:23:43.000,304,11074274,-795,0,1698791022,13006.37332259,73.72184541000024,54396.012616800006 2023-10-31,22:23:44.000,304,11074260,-795,0,1698791023,13006.420476759995,73.78528758000175,54395.92877136 2023-10-31,22:23:45.000,304,11074273,-795,0,1698791024,13006.47436724,73.79233671000111,54395.97069408 2023-10-31,22:23:46.000,304,11074288,-795,0,1698791025,13006.53499403,73.79938584000047,54396.06851376 2023-10-31,22:23:47.000,304,11074325,-795,0,1698791026,13006.5147851,73.75709106000431,54396.06851376 2023-10-31,22:23:48.000,304,11074256,-795,0,1698791027,13006.460894619995,73.77823845000239,54395.91479712001 2023-10-31,22:23:49.000,304,11074322,-795,0,1698791028,13006.46763092999,73.80643496999983,54395.92178424 2023-10-31,22:23:50.000,304,11074216,-795,0,1698791029,13006.42721306999,73.78528758000175,54395.86588728001 2023-10-31,22:23:51.000,304,11074240,-795,0,1698791030,13006.40700413999,73.77823845000239,54395.92178424 2023-10-31,22:23:52.000,304,11074291,-795,0,1698791031,13006.258805319994,73.79233671000111,54395.69819640001 2023-10-31,22:23:53.000,304,11074268,-795,0,1698791032,13006.30595948999,73.76414019000367,54395.76806760001 2023-10-31,22:23:54.000,304,11074282,-795,0,1698791033,13006.40700413999,73.73594366999896,54395.88684864001 2023-10-31,22:23:55.000,304,11074292,-795,0,1698791034,13006.319432109995,73.74299279999832,54395.83793880001 2023-10-31,22:23:56.000,304,11074280,-795,0,1698791035,13006.319432109995,73.72184541000024,54395.79601608001 2023-10-31,22:23:57.000,304,11074280,-795,0,1698791036,13006.25206901,73.74299279999832,54395.60037672001 2023-10-31,22:23:58.000,304,11074257,-795,0,1698791037,13006.231860079999,73.77823845000239,54395.60037672001 2023-10-31,22:23:59.000,304,11074262,-795,0,1698791038,13006.29248687,73.74299279999832,54395.71915776001 2023-10-31,22:24:00.000,304,11074292,-795,0,1698791039,13006.30595948999,73.81348409999919,54395.726144880005 2023-10-31,22:24:01.000,304,11074293,-795,0,1698791040,13006.36658627999,73.82053322999855,54395.789028959996 2023-10-31,22:24:02.000,304,11074266,-795,0,1698791041,13006.339641039995,73.83463149000454,54395.63531232 2023-10-31,22:24:03.000,304,11074267,-795,0,1698791042,13006.40700413999,73.93331931000284,54395.607363840005 2023-10-31,22:24:04.000,304,11074227,-795,0,1698791043,13006.49457617,73.98266321999836,54395.64928656001 2023-10-31,22:24:05.000,304,11074271,-795,0,1698791044,13006.52825771999,74.01085974000307,54395.60037672001 2023-10-31,22:24:06.000,304,11074287,-795,0,1698791045,13006.55520296,74.06020364999858,54395.67024792001 2023-10-31,22:24:07.000,304,11074305,-795,0,1698791046,13006.602357129996,74.0884001700033,54395.53749264 2023-10-31,22:24:08.000,304,11074287,-795,0,1698791047,13006.683192849996,74.18003886000224,54395.53050552001 2023-10-31,22:24:09.000,304,11074292,-795,0,1698791048,13006.817919050001,74.19413712000096,54395.69120928 2023-10-31,22:24:10.000,304,11074302,-795,0,1698791049,13006.892018459992,74.23643190000439,54395.69819640001 2023-10-31,22:24:11.000,304,11074266,-795,0,1698791050,13006.972854179992,74.27167755000119,54395.726144880005 2023-10-31,22:24:12.000,304,11074239,-795,0,1698791051,13006.959381560002,74.30692319999798,54395.607363840005 2023-10-31,22:24:13.000,304,11074270,-795,0,1698791052,13006.993063109992,74.36331624000013,54395.51653128 2023-10-31,22:24:14.000,304,11074238,-795,0,1698791053,13007.094107759993,74.40561102000356,54395.44666008 2023-10-31,22:24:15.000,304,11074286,-795,0,1698791054,13007.242306579989,74.37741449999885,54395.50255704001 2023-10-31,22:24:16.000,304,11074306,-795,0,1698791055,13007.343351229989,74.34216885000205,54395.51653128 2023-10-31,22:24:17.000,304,11074266,-795,0,1698791056,13007.397241709994,74.18003886000224,54395.5235184 2023-10-31,22:24:18.000,304,11074250,-795,0,1698791057,13007.478077429994,74.04610538999987,54395.5235184 2023-10-31,22:24:19.000,304,11074309,-795,0,1698791058,13007.410714329999,73.99676148000435,54395.6632608 2023-10-31,22:24:20.000,304,11074232,-795,0,1698791059,13007.363560159989,73.98971234999772,54395.733132 2023-10-31,22:24:21.000,304,11074310,-795,0,1698791060,13007.397241709994,73.96856495999964,54395.74710624001 2023-10-31,22:24:22.000,304,11074294,-795,0,1698791061,13007.363560159989,73.96856495999964,54395.81697744001 2023-10-31,22:24:23.000,304,11074295,-795,0,1698791062,13007.343351229989,73.96856495999964,54395.69120928 2023-10-31,22:24:24.000,304,11074265,-795,0,1698791063,13007.336614919994,73.95446670000092,54395.775054720005 2023-10-31,22:24:25.000,304,11074244,-795,0,1698791064,13007.451132189999,73.91922105000413,54395.90781 2023-10-31,22:24:26.000,304,11074260,-795,0,1698791065,13007.50502266999,73.89102452999941,54395.87986152 2023-10-31,22:24:27.000,304,11074305,-795,0,1698791066,13007.51175898,73.83463149000454,54395.91479712001 2023-10-31,22:24:28.000,304,11074246,-795,0,1698791067,13007.451132189999,73.81348409999919,54395.83095168 2023-10-31,22:24:29.000,304,11074225,-795,0,1698791068,13007.51175898,73.75709106000431,54395.85191304 2023-10-31,22:24:30.000,304,11074268,-795,0,1698791069,13007.55217684,73.68659976000345,54395.893835760005 2023-10-31,22:24:31.000,304,11074309,-795,0,1698791070,13007.60606731999,73.61610846000258,54395.97069408 2023-10-31,22:24:32.000,304,11074271,-795,0,1698791071,13007.498286359994,73.60201020000386,54395.85191304 2023-10-31,22:24:33.000,304,11074294,-795,0,1698791072,13007.53196791,73.53856803000235,54395.96370696001 2023-10-31,22:24:34.000,304,11074262,-795,0,1698791073,13007.538704219995,73.49627324999892,54395.92877136 2023-10-31,22:24:35.000,304,11074272,-795,0,1698791074,13007.60606731999,73.46807673000148,54396.05453952001 2023-10-31,22:24:36.000,304,11074304,-795,0,1698791075,13007.56564945999,73.44692934000341,54396.06851376 2023-10-31,22:24:37.000,304,11074295,-795,0,1698791076,13007.56564945999,73.4187328199987,54396.040565280004 2023-10-31,22:24:38.000,304,11074285,-795,0,1698791077,13007.457868499994,73.3834871700019,54395.94973272 2023-10-31,22:24:39.000,304,11074292,-795,0,1698791078,13007.478077429994,73.34119238999847,54395.98466832001 2023-10-31,22:24:40.000,304,11074289,-795,0,1698791079,13007.47134112,73.32004500000039,54396.110436480005 2023-10-31,22:24:41.000,304,11074296,-795,0,1698791080,13007.457868499994,73.29889761000231,54396.19428192 2023-10-31,22:24:42.000,304,11074272,-795,0,1698791081,13007.451132189999,73.2847993500036,54396.19428192 2023-10-31,22:24:43.000,304,11074264,-795,0,1698791082,13007.417450639994,73.27775022000424,54396.25017888001 2023-10-31,22:24:44.000,304,11074225,-795,0,1698791083,13007.40397801999,73.27070109000488,54396.26415312 2023-10-31,22:24:45.000,304,11074264,-795,0,1698791084,13007.323142299989,73.24955369999952,54396.20126904001 2023-10-31,22:24:46.000,304,11074268,-795,0,1698791085,13007.289460749998,73.27070109000488,54396.23620464 2023-10-31,22:24:47.000,304,11074261,-795,0,1698791086,13007.228833959998,73.24250457000016,54396.19428192 2023-10-31,22:24:48.000,304,11074315,-795,0,1698791087,13007.147998239998,73.27775022000424,54396.23620464 2023-10-31,22:24:49.000,304,11074316,-795,0,1698791088,13007.174943479993,73.22840631000145,54396.3619728 2023-10-31,22:24:50.000,304,11074329,-795,0,1698791089,13007.161470859988,73.27775022000424,54396.3619728 2023-10-31,22:24:51.000,304,11074256,-795,0,1698791090,13007.087371449998,73.27070109000488,54396.278127360005 2023-10-31,22:24:52.000,304,11074233,-795,0,1698791091,13006.939172630002,73.29184848000295,54396.17332056001 2023-10-31,22:24:53.000,304,11074288,-795,0,1698791092,13006.892018459992,73.29889761000231,54396.012616800006 2023-10-31,22:24:54.000,304,11074297,-795,0,1698791093,13006.790973809992,73.29889761000231,54395.991655440004 2023-10-31,22:24:55.000,304,11074261,-795,0,1698791094,13006.851600599992,73.33414325999911,54396.19428192 2023-10-31,22:24:56.000,304,11074268,-795,0,1698791095,13006.811182739992,73.34824151999783,54396.229217520005 2023-10-31,22:24:57.000,304,11074247,-795,0,1698791096,13006.750555949991,73.39758543000062,54396.208256160004 2023-10-31,22:24:58.000,304,11074234,-795,0,1698791097,13006.737083330001,73.4187328199987,54396.22223040001 2023-10-31,22:24:59.000,304,11074291,-795,0,1698791098,13006.703401779996,73.45397847000277,54396.24319176 2023-10-31,22:25:00.000,304,11074267,-795,0,1698791099,13006.60909343999,73.44692934000341,54396.23620464 2023-10-31,22:25:01.000,304,11074281,-795,0,1698791100,13006.58888450999,73.531518900003,54396.22223040001 2023-10-31,22:25:02.000,304,11074281,-795,0,1698791101,13006.52825771999,73.60201020000386,54396.208256160004 2023-10-31,22:25:03.000,304,11074246,-795,0,1698791102,13006.42721306999,73.60201020000386,54396.07550088 2023-10-31,22:25:04.000,304,11074287,-795,0,1698791103,13006.35311366,73.63725585000066,54396.13139784001 2023-10-31,22:25:05.000,304,11074336,-795,0,1698791104,13006.319432109995,73.6936488900028,54396.159346320004 2023-10-31,22:25:06.000,304,11074289,-795,0,1698791105,13006.3126958,73.70774715000152,54396.327037200004 2023-10-31,22:25:07.000,304,11074270,-795,0,1698791106,13006.279014249994,73.73594366999896,54396.278127360005 2023-10-31,22:25:08.000,304,11074199,-795,0,1698791107,13006.177969599994,73.82053322999855,54396.24319176 2023-10-31,22:25:09.000,304,11074251,-795,0,1698791108,13006.157760669994,73.82053322999855,54396.21524328 2023-10-31,22:25:10.000,304,11074293,-795,0,1698791109,13006.137551739994,73.86987714000134,54396.27114024001 2023-10-31,22:25:11.000,304,11074267,-795,0,1698791110,13006.110606499999,73.83463149000454,54396.22223040001 2023-10-31,22:25:12.000,304,11074305,-795,0,1698791111,13006.023034469988,73.93331931000284,54396.159346320004 2023-10-31,22:25:13.000,304,11074296,-795,0,1698791112,13006.043243399989,73.98266321999836,54396.25017888001 2023-10-31,22:25:14.000,304,11074279,-795,0,1698791113,13006.016298159993,73.975614089999,54396.27114024001 2023-10-31,22:25:15.000,304,11074310,-795,0,1698791114,13006.056716019993,73.98971234999772,54396.257166 2023-10-31,22:25:16.000,304,11074246,-795,0,1698791115,13006.016298159993,74.01790887000243,54396.16633344 2023-10-31,22:25:17.000,304,11074285,-795,0,1698791116,13005.969143989998,74.01085974000307,54396.05453952001 2023-10-31,22:25:18.000,304,11074247,-795,0,1698791117,13005.982616609988,73.99676148000435,54396.08248800001 2023-10-31,22:25:19.000,304,11074275,-795,0,1698791118,13006.029770779998,73.95446670000092,54396.08947512 2023-10-31,22:25:20.000,304,11074244,-795,0,1698791119,13006.016298159993,73.98266321999836,54396.110436480005 2023-10-31,22:25:21.000,304,11074287,-795,0,1698791120,13006.110606499999,73.95446670000092,54396.16633344 2023-10-31,22:25:22.000,304,11074281,-795,0,1698791121,13006.151024359999,73.98266321999836,54396.13838496 2023-10-31,22:25:23.000,304,11074317,-795,0,1698791122,13006.18470590999,74.01085974000307,54396.08248800001 2023-10-31,22:25:24.000,304,11074260,-795,0,1698791123,13006.27227794,74.03200713000115,54396.13838496 2023-10-31,22:25:25.000,304,11074277,-795,0,1698791124,13006.339641039995,74.0390562600005,54396.01960392 2023-10-31,22:25:26.000,304,11074261,-795,0,1698791125,13006.40700413999,74.04610538999987,54395.96370696001 2023-10-31,22:25:27.000,304,11074314,-795,0,1698791126,13006.50804878999,74.07430191000458,54395.92178424 2023-10-31,22:25:28.000,304,11074281,-795,0,1698791127,13006.57541189,74.12364582000009,54395.9776812 2023-10-31,22:25:29.000,304,11074325,-795,0,1698791128,13006.750555949991,74.15889147000416,54396.0475524 2023-10-31,22:25:30.000,304,11074288,-795,0,1698791129,13006.777501190001,74.2223336399984,54396.00562968001 2023-10-31,22:25:31.000,304,11074304,-795,0,1698791130,13006.918963700002,74.20118625000032,54396.00562968001 2023-10-31,22:25:32.000,304,11074250,-795,0,1698791131,13006.986326799997,74.25053016000311,54395.92178424 2023-10-31,22:25:33.000,304,11074289,-795,0,1698791132,13007.067162519998,74.25053016000311,54395.991655440004 2023-10-31,22:25:34.000,304,11074261,-795,0,1698791133,13007.121053000003,74.27872668000055,54396.02659104 2023-10-31,22:25:35.000,304,11074313,-795,0,1698791134,13007.215361339993,74.29987406999862,54396.061526640005 2023-10-31,22:25:36.000,304,11074307,-795,0,1698791135,13007.222097649988,74.3351197200027,54396.01960392 2023-10-31,22:25:37.000,304,11074327,-795,0,1698791136,13007.309669679998,74.32102146000398,54396.06851376 2023-10-31,22:25:38.000,304,11074298,-795,0,1698791137,13007.40397801999,74.3351197200027,54396.16633344 2023-10-31,22:25:39.000,304,11074302,-795,0,1698791138,13007.397241709994,74.34921798000141,54396.12441072 2023-10-31,22:25:40.000,304,11074269,-795,0,1698791139,13007.336614919994,74.35626711000077,54396.15235920001 2023-10-31,22:25:41.000,304,11074286,-795,0,1698791140,13007.343351229989,74.30692319999798,54396.16633344 2023-10-31,22:25:42.000,304,11074282,-795,0,1698791141,13007.323142299989,74.31397233000462,54396.19428192 2023-10-31,22:25:43.000,304,11074314,-795,0,1698791142,13007.269251819998,74.30692319999798,54396.01960392 2023-10-31,22:25:44.000,304,11074348,-795,0,1698791143,13007.228833959998,74.30692319999798,54396.05453952001 2023-10-31,22:25:45.000,304,11074273,-795,0,1698791144,13007.235570269993,74.25053016000311,54396.229217520005 2023-10-31,22:25:46.000,304,11074279,-795,0,1698791145,13007.201888719988,74.20823537999968,54396.24319176 2023-10-31,22:25:47.000,304,11074305,-795,0,1698791146,13007.134525619993,74.21528450999904,54396.27114024001 2023-10-31,22:25:48.000,304,11074282,-795,0,1698791147,13007.087371449998,74.19413712000096,54396.15235920001 2023-10-31,22:25:49.000,304,11074282,-795,0,1698791148,13007.080635140002,74.14479320999817,54396.17332056001 2023-10-31,22:25:50.000,304,11074303,-795,0,1698791149,13007.073898829993,74.10249843000202,54396.229217520005 2023-10-31,22:25:51.000,304,11074293,-795,0,1698791150,13007.080635140002,74.09544930000266,54396.21524328 2023-10-31,22:25:52.000,304,11074291,-795,0,1698791151,13006.952645249992,74.04610538999987,54396.14537208 2023-10-31,22:25:53.000,304,11074262,-795,0,1698791152,13006.986326799997,74.04610538999987,54396.23620464 2023-10-31,22:25:54.000,304,11074293,-795,0,1698791153,13006.939172630002,74.05315451999923,54396.40389552 2023-10-31,22:25:55.000,304,11074272,-795,0,1698791154,13006.892018459992,73.98266321999836,54396.25017888001 2023-10-31,22:25:56.000,304,11074311,-795,0,1698791155,13006.939172630002,73.9403684400022,54396.30607584 2023-10-31,22:25:57.000,304,11074309,-795,0,1698791156,13006.925700009997,73.9403684400022,54396.17332056001 2023-10-31,22:25:58.000,304,11074257,-795,0,1698791157,13006.912227389992,73.88397540000005,54396.16633344 2023-10-31,22:25:59.000,304,11074325,-795,0,1698791158,13006.905491079997,73.8416806200039,54396.17332056001 2023-10-31,22:26:00.000,304,11074303,-795,0,1698791159,13006.898754770002,73.79938584000047,54396.1872948 2023-10-31,22:26:01.000,304,11074286,-795,0,1698791160,13006.905491079997,73.77118932000303,54396.19428192 2023-10-31,22:26:02.000,304,11074264,-795,0,1698791161,13006.878545840002,73.71479628000088,54396.180307680006 2023-10-31,22:26:03.000,304,11074316,-795,0,1698791162,13006.858336910002,73.65135410999937,54396.07550088 2023-10-31,22:26:04.000,304,11074277,-795,0,1698791163,13006.824655359997,73.65135410999937,54396.10344936001 2023-10-31,22:26:05.000,304,11074307,-795,0,1698791164,13006.750555949991,73.61610846000258,54396.02659104 2023-10-31,22:26:06.000,304,11074295,-795,0,1698791165,13006.743819639996,73.58086280999851,54396.13139784001 2023-10-31,22:26:07.000,304,11074282,-795,0,1698791166,13006.67645654,73.51037151000492,54396.01960392 2023-10-31,22:26:08.000,304,11074279,-795,0,1698791167,13006.59562082,73.4821749900002,54396.01960392 2023-10-31,22:26:09.000,304,11074293,-795,0,1698791168,13006.58888450999,73.42578194999805,54396.19428192 2023-10-31,22:26:10.000,304,11074297,-795,0,1698791169,13006.501312479995,73.40463455999998,54396.15235920001 2023-10-31,22:26:11.000,304,11074306,-795,0,1698791170,13006.43394938,73.39758543000062,54396.13139784001 2023-10-31,22:26:12.000,304,11074296,-795,0,1698791171,13006.27227794,73.37643804000254,54396.08947512 2023-10-31,22:26:13.000,304,11074280,-795,0,1698791172,13006.211651149999,73.36233978000382,54395.96370696001 2023-10-31,22:26:14.000,304,11074291,-795,0,1698791173,13006.157760669994,73.29184848000295,54396.03357816001 2023-10-31,22:26:15.000,304,11074276,-795,0,1698791174,13006.171233289999,73.21430805000273,54396.09646224 2023-10-31,22:26:16.000,304,11074305,-795,0,1698791175,13006.043243399989,73.17906239999866,54396.12441072 2023-10-31,22:26:17.000,304,11074289,-795,0,1698791176,13005.969143989998,73.08037458000035,54396.180307680006 2023-10-31,22:26:18.000,304,11074312,-795,0,1698791177,13005.874835649993,73.03103067000484,54396.16633344 2023-10-31,22:26:19.000,304,11074305,-795,0,1698791178,13005.827681479997,73.00988327999949,54396.29908872001 2023-10-31,22:26:20.000,304,11074301,-795,0,1698791179,13005.686218969997,72.98168676000205,54396.24319176 2023-10-31,22:26:21.000,304,11074246,-795,0,1698791180,13005.564965389996,72.97463763000269,54396.180307680006 2023-10-31,22:26:22.000,304,11074300,-795,0,1698791181,13005.538020150001,72.95349024000461,54396.1872948 2023-10-31,22:26:23.000,304,11074287,-795,0,1698791182,13005.41003025999,72.96053937000397,54396.061526640005 2023-10-31,22:26:24.000,304,11074295,-795,0,1698791183,13005.29551299,72.98168676000205,54396.05453952001 2023-10-31,22:26:25.000,304,11074253,-795,0,1698791184,13005.302249299995,72.98873589000141,54396.1174236 2023-10-31,22:26:26.000,304,11074292,-795,0,1698791185,13005.18773202999,72.96758850000333,54396.08947512 2023-10-31,22:26:27.000,304,11074328,-795,0,1698791186,13005.13384155,73.00283415000013,54396.08947512 2023-10-31,22:26:28.000,304,11074300,-795,0,1698791187,13005.012587969999,73.04512893000356,54395.87986152 2023-10-31,22:26:29.000,304,11074279,-795,0,1698791188,13004.951961179999,73.06627632000163,54395.92178424 2023-10-31,22:26:30.000,304,11074295,-795,0,1698791189,13004.823971289989,73.05922719000228,54395.92178424 2023-10-31,22:26:31.000,304,11074285,-795,0,1698791190,13004.810498669998,73.08742370999971,54395.9776812 2023-10-31,22:26:32.000,304,11074305,-795,0,1698791191,13004.695981399993,73.11562023000442,54395.83793880001 2023-10-31,22:26:33.000,304,11074273,-795,0,1698791192,13004.588200439997,73.20725892000337,54395.79601608001 2023-10-31,22:26:34.000,304,11074269,-795,0,1698791193,13004.554518889992,73.20725892000337,54395.74710624001 2023-10-31,22:26:35.000,304,11074265,-795,0,1698791194,13004.561255200002,73.29889761000231,54395.90781 2023-10-31,22:26:36.000,304,11074295,-795,0,1698791195,13004.547782579997,73.32004500000039,54395.775054720005 2023-10-31,22:26:37.000,304,11074258,-795,0,1698791196,13004.460210550002,73.43283108000469,54395.74011912 2023-10-31,22:26:38.000,304,11074297,-795,0,1698791197,13004.433265309992,73.48922411999956,54395.677235040006 2023-10-31,22:26:39.000,304,11074275,-795,0,1698791198,13004.446737929997,73.55971542000043,54395.656273680004 2023-10-31,22:26:40.000,304,11074286,-795,0,1698791199,13004.487155789997,73.70069802000216,54395.69120928 2023-10-31,22:26:41.000,304,11074252,-795,0,1698791200,13004.534309959992,73.79233671000111,54395.775054720005 2023-10-31,22:26:42.000,304,11074268,-795,0,1698791201,13004.547782579997,73.8416806200039,54395.64928656001 2023-10-31,22:26:43.000,304,11074287,-795,0,1698791202,13004.601673060002,73.98266321999836,54395.621338079996 2023-10-31,22:26:44.000,304,11074322,-795,0,1698791203,13004.669036159998,74.09544930000266,54395.71217064 2023-10-31,22:26:45.000,304,11074316,-795,0,1698791204,13004.662299850002,74.25053016000311,54395.58640248 2023-10-31,22:26:46.000,304,11074316,-795,0,1698791205,13004.783553429988,74.3351197200027,54395.61435096 2023-10-31,22:26:47.000,304,11074298,-795,0,1698791206,13004.837443909993,74.44085667000036,54395.53749264 2023-10-31,22:26:48.000,304,11074301,-795,0,1698791207,13004.871125459998,74.53954448999866,54395.51653128 2023-10-31,22:26:49.000,304,11074282,-795,0,1698791208,13005.019324279994,74.6452814400036,54395.64928656001 2023-10-31,22:26:50.000,304,11074291,-795,0,1698791209,13005.039533209994,74.72987100000319,54395.69120928 2023-10-31,22:26:51.000,304,11074306,-795,0,1698791210,13005.08668737999,74.7792149099987,54395.5933896 2023-10-31,22:26:52.000,304,11074264,-795,0,1698791211,13005.120368929995,74.84970620999957,54395.621338079996 2023-10-31,22:26:53.000,304,11074298,-795,0,1698791212,13005.100159999995,74.9272466399998,54395.47460856 2023-10-31,22:26:54.000,304,11074317,-795,0,1698791213,13005.120368929995,74.96249229000387,54395.48159568001 2023-10-31,22:26:55.000,304,11074258,-795,0,1698791214,13005.06647844999,74.89905012000236,54395.3488404 2023-10-31,22:26:56.000,304,11074280,-795,0,1698791215,13005.019324279994,74.9554431600045,54395.37678888 2023-10-31,22:26:57.000,304,11074304,-795,0,1698791216,13005.09342369,74.96249229000387,54395.58640248 2023-10-31,22:26:58.000,304,11074326,-795,0,1698791217,13005.02606058999,74.93429576999915,54395.558454000005 2023-10-31,22:26:59.000,304,11074307,-795,0,1698791218,13004.96543379999,74.90609925000172,54395.49556992 2023-10-31,22:27:00.000,304,11074269,-795,0,1698791219,13004.958697489994,74.88495186000364,54395.51653128 2023-10-31,22:27:01.000,304,11074312,-795,0,1698791220,13004.891334389999,74.9272466399998,54395.509544160006 2023-10-31,22:27:02.000,304,11074277,-795,0,1698791221,13004.830707599998,74.86380446999829,54395.53050552001 2023-10-31,22:27:03.000,304,11074258,-795,0,1698791222,13004.763344499988,74.892000990003,54395.42569872 2023-10-31,22:27:04.000,304,11074258,-795,0,1698791223,13004.709454019998,74.84265708000021,54395.38377600001 2023-10-31,22:27:05.000,304,11074282,-795,0,1698791224,13004.682508780003,74.80741143000341,54395.32787904 2023-10-31,22:27:06.000,304,11074290,-795,0,1698791225,13004.716190329993,74.75806752000062,54395.509544160006 2023-10-31,22:27:07.000,304,11074311,-795,0,1698791226,13004.709454019998,74.75806752000062,54395.46762144 2023-10-31,22:27:08.000,304,11074272,-795,0,1698791227,13004.642090920002,74.75806752000062,54395.43268584001 2023-10-31,22:27:09.000,304,11074302,-795,0,1698791228,13004.581464130002,74.7439692600019,54395.320891920004 2023-10-31,22:27:10.000,304,11074231,-795,0,1698791229,13004.635354609993,74.75101839000126,54395.32787904 2023-10-31,22:27:11.000,304,11074289,-795,0,1698791230,13004.655563539993,74.75101839000126,54395.33486616001 2023-10-31,22:27:12.000,304,11074273,-795,0,1698791231,13004.615145679993,74.7439692600019,54395.26499496001 2023-10-31,22:27:13.000,304,11074302,-795,0,1698791232,13004.689245089998,74.68757621999976,54395.285956319996 2023-10-31,22:27:14.000,304,11074293,-795,0,1698791233,13004.722926639988,74.68757621999976,54395.36980176 2023-10-31,22:27:15.000,304,11074318,-795,0,1698791234,13004.749871879998,74.72282187000383,54395.3488404 2023-10-31,22:27:16.000,304,11074216,-795,0,1698791235,13004.770080809998,74.71577274000447,54395.32787904 2023-10-31,22:27:17.000,304,11074319,-795,0,1698791236,13004.756608189993,74.70872360999783,54395.209098 2023-10-31,22:27:18.000,304,11074267,-795,0,1698791237,13004.797026049993,74.71577274000447,54395.16717528001 2023-10-31,22:27:19.000,304,11074300,-795,0,1698791238,13004.763344499988,74.68757621999976,54395.20211088 2023-10-31,22:27:20.000,304,11074257,-795,0,1698791239,13004.877861769994,74.67347796000104,54395.33486616001 2023-10-31,22:27:21.000,304,11074306,-795,0,1698791240,13004.931752249999,74.66642883000168,54395.341853280006 2023-10-31,22:27:22.000,304,11074281,-795,0,1698791241,13004.925015939989,74.65233057000296,54395.30691768 2023-10-31,22:27:23.000,304,11074320,-795,0,1698791242,13004.904807009989,74.57479014000273,54395.23005936 2023-10-31,22:27:24.000,304,11074278,-795,0,1698791243,13004.918279629994,74.3985618900042,54395.08332984 2023-10-31,22:27:25.000,304,11074243,-795,0,1698791244,13005.13384155,74.34216885000205,54395.209098 2023-10-31,22:27:26.000,304,11074280,-795,0,1698791245,13005.201204649995,74.39151276000484,54395.11127832 2023-10-31,22:27:27.000,304,11074311,-795,0,1698791246,13005.25509513,74.48315145000379,54395.26499496001 2023-10-31,22:27:28.000,304,11074337,-795,0,1698791247,13005.201204649995,74.54659361999802,54395.29993056 2023-10-31,22:27:29.000,304,11074298,-795,0,1698791248,13005.12710523999,74.55364275000466,54395.25102072 2023-10-31,22:27:30.000,304,11074285,-795,0,1698791249,13005.08668737999,74.51134797000122,54395.33486616001 2023-10-31,22:27:31.000,304,11074303,-795,0,1698791250,13005.140577859995,74.45495492999908,54395.42569872 2023-10-31,22:27:32.000,304,11074280,-795,0,1698791251,13005.04626951999,74.41266015000292,54395.30691768 2023-10-31,22:27:33.000,304,11074280,-795,0,1698791252,13005.06647844999,74.44085667000036,54395.25102072 2023-10-31,22:27:34.000,304,11074340,-795,0,1698791253,13005.079951069994,74.37036536999949,54395.29993056 2023-10-31,22:27:35.000,304,11074310,-795,0,1698791254,13005.14731416999,74.38446362999821,54395.390763120005 2023-10-31,22:27:36.000,304,11074263,-795,0,1698791255,13005.17425941,74.35626711000077,54395.38377600001 2023-10-31,22:27:37.000,304,11074267,-795,0,1698791256,13005.160786789995,74.34216885000205,54395.30691768 2023-10-31,22:27:38.000,304,11074314,-795,0,1698791257,13005.15405048,74.2857758099999,54395.33486616001 2023-10-31,22:27:39.000,304,11074302,-675,0,1698791258,13005.282040369995,74.26462842000183,54395.39775024 2023-10-31,22:27:40.000,304,11074269,-795,0,1698791259,13005.29551299,74.27167755000119,54395.46063432001 2023-10-31,22:27:41.000,304,11074303,-795,0,1698791260,13005.31572192,74.24348103000375,54395.390763120005 2023-10-31,22:27:42.000,304,11074293,-795,0,1698791261,13005.35613978,74.24348103000375,54395.40473736 2023-10-31,22:27:43.000,304,11074337,-795,0,1698791262,13005.34940346999,74.20823537999968,54395.18114952 2023-10-31,22:27:44.000,304,11074286,-795,0,1698791263,13005.450448119991,74.21528450999904,54395.3488404 2023-10-31,22:27:45.000,304,11074270,-795,0,1698791264,13005.558229080001,74.14479320999817,54395.46762144 2023-10-31,22:27:46.000,304,11074314,-795,0,1698791265,13005.666010039997,74.15889147000416,54395.48159568001 2023-10-31,22:27:47.000,304,11074302,-795,0,1698791266,13005.692955279992,74.14479320999817,54395.43268584001 2023-10-31,22:27:48.000,304,11074284,-795,0,1698791267,13005.706427899997,74.08135104000394,54395.36980176 2023-10-31,22:27:49.000,304,11074258,-795,0,1698791268,13005.807472549997,74.06725277999794,54395.40473736 2023-10-31,22:27:50.000,304,11074291,-795,0,1698791269,13005.908517199998,74.07430191000458,54395.40473736 2023-10-31,22:27:51.000,304,11074310,-795,0,1698791270,13005.928726129998,74.06725277999794,54395.4187116 2023-10-31,22:27:52.000,304,11074252,-795,0,1698791271,13005.928726129998,74.03200713000115,54395.320891920004 2023-10-31,22:27:53.000,304,11074252,-795,0,1698791272,13006.056716019993,74.0390562600005,54395.35582752 2023-10-31,22:27:54.000,304,11074303,-795,0,1698791273,13006.103870189989,74.01085974000307,54395.37678888 2023-10-31,22:27:55.000,304,11074279,-795,0,1698791274,13006.157760669994,74.04610538999987,54395.46762144 2023-10-31,22:27:56.000,304,11074317,-795,0,1698791275,13006.164496979989,74.03200713000115,54395.390763120005 2023-10-31,22:27:57.000,304,11074292,-795,0,1698791276,13006.076924949994,74.06725277999794,54395.29993056 2023-10-31,22:27:58.000,304,11074303,-795,0,1698791277,13006.238596389994,74.01085974000307,54395.25800784 2023-10-31,22:27:59.000,304,11074301,-795,0,1698791278,13006.231860079999,74.01790887000243,54395.209098 2023-10-31,22:28:00.000,304,11074248,-795,0,1698791279,13006.35311366,74.04610538999987,54395.36980176 2023-10-31,22:28:01.000,304,11074259,-795,0,1698791280,13006.41374045,74.0390562600005,54395.3488404 2023-10-31,22:28:02.000,304,11074287,-795,0,1698791281,13006.39353152,74.07430191000458,54395.35582752 2023-10-31,22:28:03.000,304,11074300,-795,0,1698791282,13006.44742199999,74.08135104000394,54395.35582752 2023-10-31,22:28:04.000,304,11074258,-795,0,1698791283,13006.50804878999,74.07430191000458,54395.38377600001 2023-10-31,22:28:05.000,304,11074284,-795,0,1698791284,13006.501312479995,74.02495800000179,54395.37678888 2023-10-31,22:28:06.000,304,11074321,-795,0,1698791285,13006.481103549995,74.08135104000394,54395.38377600001 2023-10-31,22:28:07.000,304,11074317,-795,0,1698791286,13006.47436724,74.07430191000458,54395.38377600001 2023-10-31,22:28:08.000,304,11074300,-795,0,1698791287,13006.481103549995,74.15889147000416,54395.3488404 2023-10-31,22:28:09.000,304,11074333,-795,0,1698791288,13006.629302369991,74.16594060000352,54395.5933896 2023-10-31,22:28:10.000,304,11074281,-795,0,1698791289,13006.69666547,74.16594060000352,54395.621338079996 2023-10-31,22:28:11.000,304,11074297,-795,0,1698791290,13006.689929159991,74.17298973000288,54395.61435096 2023-10-31,22:28:12.000,304,11074272,-755,0,1698791291,13006.710138089991,74.23643190000439,54395.64229944 2023-10-31,22:28:13.000,304,11074265,-795,0,1698791292,13006.683192849996,74.25757929000247,54395.57941536001 2023-10-31,22:28:14.000,304,11074240,-795,0,1698791293,13006.683192849996,74.27872668000055,54395.64928656001 2023-10-31,22:28:15.000,304,11074285,-795,0,1698791294,13006.737083330001,74.26462842000183,54395.71915776001 2023-10-31,22:28:16.000,304,11074288,-795,0,1698791295,13006.784237499996,74.26462842000183,54395.76108048 2023-10-31,22:28:17.000,304,11074289,-795,0,1698791296,13006.784237499996,74.29987406999862,54395.76108048 2023-10-31,22:28:18.000,304,11074292,-795,0,1698791297,13006.838127980001,74.27872668000055,54395.79601608001 2023-10-31,22:28:19.000,304,11074303,-795,0,1698791298,13006.912227389992,74.27872668000055,54395.85191304 2023-10-31,22:28:20.000,304,11074203,-795,0,1698791299,13006.945908939997,74.26462842000183,54395.85890016 2023-10-31,22:28:21.000,304,11074282,-795,0,1698791300,13007.006535729997,74.26462842000183,54395.83095168 2023-10-31,22:28:22.000,304,11074253,-795,0,1698791301,13007.141261930003,74.21528450999904,54395.83793880001 2023-10-31,22:28:23.000,304,11074329,-795,0,1698791302,13007.269251819998,74.21528450999904,54395.76108048 2023-10-31,22:28:24.000,304,11074323,-795,0,1698791303,13007.350087539999,74.20823537999968,54395.76806760001 2023-10-31,22:28:25.000,304,11074295,-795,0,1698791304,13007.498286359994,74.25053016000311,54395.94973272 2023-10-31,22:28:26.000,304,11074310,-795,0,1698791305,13007.659957799995,74.24348103000375,54395.942745600005 2023-10-31,22:28:27.000,304,11074282,-795,0,1698791306,13007.75426614,74.29282493999926,54395.92877136 2023-10-31,22:28:28.000,304,11074212,-795,0,1698791307,13007.81489293,74.32102146000398,54395.893835760005 2023-10-31,22:28:29.000,304,11074207,-795,0,1698791308,13007.888992339991,74.36331624000013,54395.942745600005 2023-10-31,22:28:30.000,304,11074329,-795,0,1698791309,13007.963091749996,74.41970928000228,54395.9776812 2023-10-31,22:28:31.000,304,11074285,-795,0,1698791310,13008.111290569992,74.44790579999972,54396.01960392 2023-10-31,22:28:32.000,304,11074302,-795,0,1698791311,13008.118026880002,74.47610232000443,54395.991655440004 2023-10-31,22:28:33.000,304,11074316,-795,0,1698791312,13008.205598909997,74.5324953599993,54396.06851376 2023-10-31,22:28:34.000,304,11074317,-795,0,1698791313,13008.333588799993,74.58888840000145,54396.180307680006 2023-10-31,22:28:35.000,304,11074306,-795,0,1698791314,13008.394215589993,74.63118318000488,54396.21524328 2023-10-31,22:28:36.000,304,11074230,-795,0,1698791315,13008.468314999998,74.70167447999847,54396.14537208 2023-10-31,22:28:37.000,304,11074265,-795,0,1698791316,13008.542414409989,74.7439692600019,54396.13139784001 2023-10-31,22:28:38.000,304,11074266,-795,0,1698791317,13008.542414409989,74.80036230000405,54396.14537208 2023-10-31,22:28:39.000,304,11074339,-795,0,1698791318,13008.68387691999,74.84265708000021,54396.32005008001 2023-10-31,22:28:40.000,304,11074320,-795,0,1698791319,13008.72429477999,74.88495186000364,54396.3619728 2023-10-31,22:28:41.000,304,11074284,-795,0,1698791320,13008.75124002,74.96954142000322,54396.43883112001 2023-10-31,22:28:42.000,304,11074341,-795,0,1698791321,13008.717558469994,75.04003272000409,54396.42485688 2023-10-31,22:28:43.000,304,11074307,-795,0,1698791322,13008.73103109,75.11052401999768,54396.45280536 2023-10-31,22:28:44.000,304,11074208,-795,0,1698791323,13008.75124002,75.15281880000111,54396.50870232001 2023-10-31,22:28:45.000,304,11074321,-795,0,1698791324,13008.71082216,75.18806444999791,54396.564599280005 2023-10-31,22:28:46.000,304,11074309,-795,0,1698791325,13008.68387691999,75.27265401000477,54396.57857352 2023-10-31,22:28:47.000,304,11074298,-795,0,1698791326,13008.677140609994,75.30789966000157,54396.48075384 2023-10-31,22:28:48.000,304,11074327,-795,0,1698791327,13008.582832269989,75.35019443999772,54396.515689440006 2023-10-31,22:28:49.000,304,11074284,-795,0,1698791328,13008.636722749994,75.3854400900018,54396.70434168001 2023-10-31,22:28:50.000,304,11074354,-795,0,1698791329,13008.60304119999,75.43478400000458,54396.70434168001 2023-10-31,22:28:51.000,304,11074278,-795,0,1698791330,13008.596304889994,75.4488822600033,54396.77421288001 2023-10-31,22:28:52.000,304,11074249,-795,0,1698791331,13008.576095959994,75.47707878000074,54396.82312272001 2023-10-31,22:28:53.000,304,11074294,-795,0,1698791332,13008.454842379993,75.5828157299984,54396.64844472 2023-10-31,22:28:54.000,304,11074260,-795,0,1698791333,13008.508732859998,75.60396312000375,54396.76722576 2023-10-31,22:28:55.000,304,11074306,-795,0,1698791334,13008.562623339989,75.5969139900044,54396.79517424 2023-10-31,22:28:56.000,304,11074301,-795,0,1698791335,13008.528941789998,75.65330702999927,54396.86504544 2023-10-31,22:28:57.000,304,11074315,-795,0,1698791336,13008.542414409989,75.66740528999799,54396.8860068 2023-10-31,22:28:58.000,304,11074287,-795,0,1698791337,13008.448106069998,75.72379833000014,54396.76023864 2023-10-31,22:28:59.000,304,11074306,-795,0,1698791338,13008.576095959994,75.7308474599995,54396.98382648 2023-10-31,22:29:00.000,304,11074224,-795,0,1698791339,13008.576095959994,75.78019137000229,54396.97683936 2023-10-31,22:29:01.000,304,11074322,-795,0,1698791340,13008.636722749994,75.794289630001,54397.01177496001 2023-10-31,22:29:02.000,304,11074326,-795,0,1698791341,13008.656931679994,75.83658441000443,54397.0257492 2023-10-31,22:29:03.000,304,11074334,-795,0,1698791342,13008.73103109,75.85068267000315,54396.955878 2023-10-31,22:29:04.000,304,11074332,-795,0,1698791343,13008.77144895,75.91412484000466,54396.92094240001 2023-10-31,22:29:05.000,304,11074288,-795,0,1698791344,13008.93312039,75.9423213600021,54397.116581760005 2023-10-31,22:29:06.000,304,11074274,-795,0,1698791345,13008.98701086999,75.95641962000082,54397.08164616 2023-10-31,22:29:07.000,304,11074293,-795,0,1698791346,13009.040901349996,75.99166527000489,54397.067671920006 2023-10-31,22:29:08.000,304,11074240,-795,0,1698791347,13009.020692419996,76.06920569999784,54397.01177496001 2023-10-31,22:29:09.000,304,11074269,-795,0,1698791348,13009.11500076,76.07625483000447,54397.06068480001 2023-10-31,22:29:10.000,304,11074313,-795,0,1698791349,13009.148682309991,76.12559873999999,54397.067671920006 2023-10-31,22:29:11.000,304,11074287,-795,0,1698791350,13009.202572789996,76.1396969999987,54397.07465904 2023-10-31,22:29:12.000,304,11074261,-795,0,1698791351,13009.162154929996,76.19609004000085,54397.03972344001 2023-10-31,22:29:13.000,304,11074325,-795,0,1698791352,13009.269935889992,76.18199178000214,54397.10959464001 2023-10-31,22:29:14.000,304,11074328,-795,0,1698791353,13009.350771609992,76.1890409100015,54397.25632416001 2023-10-31,22:29:15.000,304,11074322,-795,0,1698791354,13009.377716850002,76.20313917000021,54397.2004272 2023-10-31,22:29:16.000,304,11074257,-795,0,1698791355,13009.344035299997,76.1890409100015,54397.214401440004 2023-10-31,22:29:17.000,304,11074288,-795,0,1698791356,13009.357507920002,76.19609004000085,54397.07465904 2023-10-31,22:29:18.000,304,11074271,-795,0,1698791357,13009.344035299997,76.19609004000085,54397.20741432001 2023-10-31,22:29:19.000,304,11074279,-795,0,1698791358,13009.431607329992,76.10445135000191,54397.27728552001 2023-10-31,22:29:20.000,304,11074290,-795,0,1698791359,13009.344035299997,76.10445135000191,54397.34715672001 2023-10-31,22:29:21.000,304,11074301,-795,0,1698791360,13009.391189469992,76.0410091800004,54397.382092320004 2023-10-31,22:29:22.000,304,11074273,-795,0,1698791361,13009.303617439997,75.9423213600021,54397.36113096 2023-10-31,22:29:23.000,304,11074282,-795,0,1698791362,13009.269935889992,75.83658441000443,54397.36113096 2023-10-31,22:29:24.000,304,11074278,-795,0,1698791363,13009.229518029992,75.78724050000164,54397.451963520005 2023-10-31,22:29:25.000,304,11074336,-795,0,1698791364,13009.11500076,75.68150355000398,54397.31920824 2023-10-31,22:29:26.000,304,11074305,-795,0,1698791365,13008.980274559995,75.57576659999904,54397.31920824 2023-10-31,22:29:27.000,304,11074330,-795,0,1698791366,13008.91291146,75.49822616999882,54397.43100216 2023-10-31,22:29:28.000,304,11074306,-795,0,1698791367,13008.717558469994,75.34314530999836,54397.36811808 2023-10-31,22:29:29.000,304,11074266,-795,0,1698791368,13008.582832269989,75.25150661999942,54397.4100408 2023-10-31,22:29:30.000,304,11074248,-795,0,1698791369,13008.434633449993,75.14576967000176,54397.549783200004 2023-10-31,22:29:31.000,304,11074298,-795,0,1698791370,13008.246016769997,75.0259344599981,54397.52882184 2023-10-31,22:29:32.000,304,11074270,-795,0,1698791371,13007.956355440001,74.92019751000043,54397.45895064 2023-10-31,22:29:33.000,304,11074295,-795,0,1698791372,13007.720584589995,74.83560795000085,54397.32619536001 2023-10-31,22:29:34.000,304,11074332,-795,0,1698791373,13007.50502266999,74.7439692600019,54397.235362800006 2023-10-31,22:29:35.000,304,11074315,-795,0,1698791374,13007.316405989994,74.68757621999976,54397.27728552001 2023-10-31,22:29:36.000,304,11074324,-795,0,1698791375,13007.127789309998,74.63823231000424,54397.36113096 2023-10-31,22:29:37.000,304,11074285,-795,0,1698791376,13006.979590490002,74.62413404999825,54397.3401696 2023-10-31,22:29:38.000,304,11074304,-795,0,1698791377,13006.878545840002,74.6452814400036,54397.31222112 2023-10-31,22:29:39.000,304,11074297,-795,0,1698791378,13006.737083330001,74.70167447999847,54397.15850448001 2023-10-31,22:29:40.000,304,11074312,-795,0,1698791379,13006.689929159991,74.78626403999806,54397.186452960006 2023-10-31,22:29:41.000,304,11074288,-795,0,1698791380,13006.710138089991,74.88495186000364,54397.08164616 2023-10-31,22:29:42.000,304,11074285,-795,0,1698791381,13006.716874400001,75.06118011000217,54397.067671920006 2023-10-31,22:29:43.000,304,11074302,-795,0,1698791382,13006.723610709996,75.20921184000326,54396.96985224001 2023-10-31,22:29:44.000,304,11074258,-795,0,1698791383,13006.824655359997,75.3854400900018,54396.92094240001 2023-10-31,22:29:45.000,304,11074333,-795,0,1698791384,13007.067162519998,75.56166834000032,54397.06068480001 2023-10-31,22:29:46.000,304,11074344,-795,0,1698791385,13007.195152409993,75.78019137000229,54397.0956204 2023-10-31,22:29:47.000,304,11074314,-795,0,1698791386,13007.417450639994,75.97051787999953,54397.10260752 2023-10-31,22:29:48.000,304,11074310,-795,0,1698791387,13007.518495289994,76.16084439000406,54396.955878 2023-10-31,22:29:49.000,304,11074322,-795,0,1698791388,13007.73405721,76.36526916000003,54396.96286512 2023-10-31,22:29:50.000,304,11074332,-795,0,1698791389,13007.990036989991,76.5344482799992,54397.08164616 2023-10-31,22:29:51.000,304,11074311,-795,0,1698791390,13008.232544149992,76.66838175000157,54396.99081360001 2023-10-31,22:29:52.000,304,11074297,-795,0,1698791391,13008.374006659993,76.85870825999882,54397.018762080006 2023-10-31,22:29:53.000,304,11074314,-795,0,1698791392,13008.555887029994,76.98559260000184,54397.018762080006 2023-10-31,22:29:54.000,304,11074339,-795,0,1698791393,13008.85228467,77.11952607000421,54397.186452960006 2023-10-31,22:29:55.000,304,11074331,-795,0,1698791394,13009.04763765999,77.26755779999803,54397.20741432001 2023-10-31,22:29:56.000,304,11074320,-795,0,1698791395,13009.242990649996,77.36624562000361,54397.20741432001 2023-10-31,22:29:57.000,304,11074290,-795,0,1698791396,13009.384453159997,77.50722821999807,54397.12356888 2023-10-31,22:29:58.000,304,11074299,-795,0,1698791397,13009.586542459998,77.64116169000044,54397.25632416001 2023-10-31,22:29:59.000,304,11074336,-795,0,1698791398,13009.754950209994,77.70460386000195,54397.08164616 2023-10-31,22:30:00.000,304,11074328,-795,0,1698791399,13009.957039509995,77.83853733000433,54397.39606656001 2023-10-31,22:30:01.000,304,11074301,-795,0,1698791400,13010.17260143,77.96542167000007,54397.403053680006 2023-10-31,22:30:02.000,304,11074337,-795,0,1698791401,13010.27364608,78.08525688000373,54397.3401696 2023-10-31,22:30:03.000,304,11074302,-795,0,1698791402,13010.428581209992,78.17689557000267,54397.39606656001 2023-10-31,22:30:04.000,304,11074239,-795,0,1698791403,13010.576780030002,78.29673077999905,54397.50786048 2023-10-31,22:30:05.000,304,11074352,-795,0,1698791404,13010.718242540002,78.43066425000143,54397.48689912 2023-10-31,22:30:06.000,304,11074341,-795,0,1698791405,13010.859705049988,78.50820468000165,54397.48689912 2023-10-31,22:30:07.000,304,11074290,-795,0,1698791406,13010.940540769989,78.64918728000339,54397.403053680006 2023-10-31,22:30:08.000,304,11074303,-795,0,1698791407,13010.980958629989,78.73377684000297,54397.45895064 2023-10-31,22:30:09.000,304,11074317,-795,0,1698791408,13011.156102689994,78.86066117999871,54397.65459 2023-10-31,22:30:10.000,304,11074286,-795,0,1698791409,13011.20999317,78.96639813000365,54397.619654400005 2023-10-31,22:30:11.000,304,11074331,-795,0,1698791410,13011.36492829999,79.02984029999789,54397.78035816001 2023-10-31,22:30:12.000,304,11074285,-795,0,1698791411,13011.41208247,79.05098769000324,54397.76638392 2023-10-31,22:30:13.000,304,11074283,-795,0,1698791412,13011.42555508999,79.13557725000283,54397.738435440006 2023-10-31,22:30:14.000,304,11074307,-795,0,1698791413,13011.39187354,79.19901942000433,54397.668564240004 2023-10-31,22:30:15.000,304,11074312,-795,0,1698791414,13011.398609849995,79.24131420000049,54397.70349984 2023-10-31,22:30:16.000,304,11074332,-795,0,1698791415,13011.41208247,79.26246158999857,54397.87817784001 2023-10-31,22:30:17.000,304,11074312,-795,0,1698791416,13011.42555508999,79.27655985000456,54397.94106192 2023-10-31,22:30:18.000,304,11074335,-795,0,1698791417,13011.358191989995,79.26246158999857,54397.955036160005 2023-10-31,22:30:19.000,304,11074309,-795,0,1698791418,13011.28409257999,79.31180550000136,54397.89215208 2023-10-31,22:30:20.000,304,11074268,-795,0,1698791419,13011.25041103,79.21311768000305,54397.94804904001 2023-10-31,22:30:21.000,304,11074285,-795,0,1698791420,13011.156102689994,79.24131420000049,54397.9690104 2023-10-31,22:30:22.000,304,11074311,-795,0,1698791421,13011.014640179994,79.11442986000475,54397.98298464 2023-10-31,22:30:23.000,304,11074289,-795,0,1698791422,13010.866441359998,79.1214789900041,54397.87817784001 2023-10-31,22:30:24.000,304,11074298,-795,0,1698791423,13010.745187779998,79.00869290999981,54397.89913920001 2023-10-31,22:30:25.000,304,11074333,-795,0,1698791424,13010.650879439992,78.93115247999958,54398.05984296 2023-10-31,22:30:26.000,304,11074321,-795,0,1698791425,13010.590252649992,78.79016987999785,54398.01792024001 2023-10-31,22:30:27.000,304,11074292,-795,0,1698791426,13010.509416929992,78.68443293000018,54398.01093312 2023-10-31,22:30:28.000,304,11074277,-795,0,1698791427,13010.394899660001,78.57869598000252,54397.92010056 2023-10-31,22:30:29.000,304,11074352,-795,0,1698791428,13010.300591319996,78.388369469998,54397.89215208 2023-10-31,22:30:30.000,304,11074290,-795,0,1698791429,13010.138919879995,78.14869904999796,54397.87817784001 2023-10-31,22:30:31.000,304,11074310,-795,0,1698791430,13009.815576999994,78.07115861999773,54397.84324224 2023-10-31,22:30:32.000,304,11074274,-795,0,1698791431,13009.640432939988,78.09935514000244,54397.98997176 2023-10-31,22:30:33.000,304,11074338,-795,0,1698791432,13009.532651979993,78.07820775000437,54397.94106192 2023-10-31,22:30:34.000,304,11074276,-795,0,1698791433,13009.498970430002,77.90197949999856,54397.98298464 2023-10-31,22:30:35.000,304,11074324,-795,0,1698791434,13009.438343640002,77.78214429000218,54398.04586872001 2023-10-31,22:30:36.000,304,11074283,-795,0,1698791435,13009.283408509997,77.6482108199998,54397.98997176 2023-10-31,22:30:37.000,304,11074269,-795,0,1698791436,13009.189100169991,77.57771951999894,54397.9340748 2023-10-31,22:30:38.000,304,11074294,-795,0,1698791437,13009.09479183,77.47903170000063,54397.955036160005 2023-10-31,22:30:39.000,304,11074300,-795,0,1698791438,13008.939856699995,77.38739301000169,54397.857216480006 2023-10-31,22:30:40.000,304,11074319,-795,0,1698791439,13008.8724936,77.34509822999826,54397.87817784001 2023-10-31,22:30:41.000,304,11074312,-795,0,1698791440,13008.81186681,77.31690171000082,54398.01792024001 2023-10-31,22:30:42.000,304,11074268,-795,0,1698791441,13008.71082216,77.30985258000146,54397.94106192 2023-10-31,22:30:43.000,304,11074322,-795,0,1698791442,13008.62325012999,77.29575432000274,54397.955036160005 2023-10-31,22:30:44.000,304,11074290,-795,0,1698791443,13008.569359649999,77.36624562000361,54397.94804904001 2023-10-31,22:30:45.000,304,11074306,-795,0,1698791444,13008.448106069998,77.3380490999989,54397.81529376 2023-10-31,22:30:46.000,304,11074316,-795,0,1698791445,13008.427897139998,77.38739301000169,54397.885164960004 2023-10-31,22:30:47.000,304,11074313,-795,0,1698791446,13008.454842379993,77.42263865999848,54397.92708768001 2023-10-31,22:30:48.000,304,11074285,-795,0,1698791447,13008.353797729993,77.4508351800032,54397.91311344 2023-10-31,22:30:49.000,304,11074293,-795,0,1698791448,13008.286434629998,77.56362126000022,54397.84324224 2023-10-31,22:30:50.000,304,11074293,-795,0,1698791449,13008.299907250002,77.60591604000365,54397.906126320006 2023-10-31,22:30:51.000,304,11074327,-795,0,1698791450,13008.313379869993,77.69050560000323,54398.03189448 2023-10-31,22:30:52.000,304,11074248,-795,0,1698791451,13008.266225699997,77.70460386000195,54397.906126320006 2023-10-31,22:30:53.000,304,11074348,-795,0,1698791452,13008.232544149992,77.80329168000026,54397.92010056 2023-10-31,22:30:54.000,304,11074334,-795,0,1698791453,13008.198862600002,77.81738993999898,54397.8642036 2023-10-31,22:30:55.000,304,11074302,-795,0,1698791454,13008.158444740002,77.8596847200024,54397.89215208 2023-10-31,22:30:56.000,304,11074277,-795,0,1698791455,13008.151708429992,77.97247079999943,54397.94804904001 2023-10-31,22:30:57.000,304,11074315,-795,0,1698791456,13008.158444740002,78.02181471000222,54398.0388816 2023-10-31,22:30:58.000,304,11074314,-795,0,1698791457,13008.118026880002,78.08525688000373,54397.94804904001 2023-10-31,22:30:59.000,304,11074286,-795,0,1698791458,13008.091081639992,78.1416499199986,54397.8642036 2023-10-31,22:31:00.000,304,11074291,-795,0,1698791459,13007.969828059991,78.1557481800046,54397.619654400005 2023-10-31,22:31:01.000,304,11074320,-795,0,1698791460,13008.057400090001,78.21214121999947,54397.885164960004 2023-10-31,22:31:02.000,304,11074300,-795,0,1698791461,13008.030454849992,78.20509209000011,54397.75240968 2023-10-31,22:31:03.000,304,11074280,-795,0,1698791462,13008.023718539996,78.2544360000029,54397.77337104 2023-10-31,22:31:04.000,304,11074293,-795,0,1698791463,13008.084345329997,78.29673077999905,54397.885164960004 2023-10-31,22:31:05.000,304,11074362,-795,0,1698791464,13008.091081639992,78.30377990999841,54397.87119072 2023-10-31,22:31:06.000,304,11074323,-795,0,1698791465,13008.097817950002,78.3531238200012,54397.71048696001 2023-10-31,22:31:07.000,304,11074324,-795,0,1698791466,13008.138235810002,78.36722207999992,54397.73144832001 2023-10-31,22:31:08.000,304,11074265,-795,0,1698791467,13008.205598909997,78.40951686000335,54397.76638392 2023-10-31,22:31:09.000,304,11074321,-795,0,1698791468,13008.246016769997,78.41656599000271,54397.69651272 2023-10-31,22:31:10.000,304,11074300,-795,0,1698791469,13008.266225699997,78.4518116399995,54397.53580896 2023-10-31,22:31:11.000,304,11074308,-795,0,1698791470,13008.367270349998,78.46590989999822,54397.64061576001 2023-10-31,22:31:12.000,304,11074304,-795,0,1698791471,13008.400951899988,78.51525381000101,54397.59170592001 2023-10-31,22:31:13.000,304,11074302,-795,0,1698791472,13008.448106069998,78.50820468000165,54397.57773168 2023-10-31,22:31:14.000,304,11074319,-795,0,1698791473,13008.555887029994,78.55754859000444,54397.61266728001 2023-10-31,22:31:15.000,304,11074312,-795,0,1698791474,13008.576095959994,78.55049945999781,54397.619654400005 2023-10-31,22:31:16.000,304,11074291,-795,0,1698791475,13008.555887029994,78.54345032999845,54397.47292488001 2023-10-31,22:31:17.000,304,11074329,-795,0,1698791476,13008.589568579999,78.53640119999909,54397.479912 2023-10-31,22:31:18.000,304,11074299,-795,0,1698791477,13008.576095959994,78.53640119999909,54397.37510520001 2023-10-31,22:31:19.000,304,11074340,-795,0,1698791478,13008.60304119999,78.54345032999845,54397.45895064 2023-10-31,22:31:20.000,304,11074314,-795,0,1698791479,13008.582832269989,78.55754859000444,54397.479912 2023-10-31,22:31:21.000,304,11074295,-795,0,1698791480,13008.629986439999,78.52935206999973,54397.451963520005 2023-10-31,22:31:22.000,304,11074306,-795,0,1698791481,13008.609777509999,78.54345032999845,54397.382092320004 2023-10-31,22:31:23.000,304,11074320,-795,0,1698791482,13008.569359649999,78.50820468000165,54397.30523400001 2023-10-31,22:31:24.000,304,11074227,-795,0,1698791483,13008.555887029994,78.46590989999822,54397.36811808 2023-10-31,22:31:25.000,304,11074306,-795,0,1698791484,13008.508732859998,78.41656599000271,54397.214401440004 2023-10-31,22:31:26.000,304,11074308,-795,0,1698791485,13008.535678099994,78.38132033999864,54397.29125976 2023-10-31,22:31:27.000,304,11074295,-795,0,1698791486,13008.454842379993,78.37427120999928,54397.14453024 2023-10-31,22:31:28.000,304,11074274,-795,0,1698791487,13008.414424519993,78.34607469000184,54397.10260752 2023-10-31,22:31:29.000,304,11074302,-795,0,1698791488,13008.448106069998,78.30377990999841,54397.235362800006 2023-10-31,22:31:30.000,304,11074288,-795,0,1698791489,13008.414424519993,78.24738687000354,54397.12356888 2023-10-31,22:31:31.000,304,11074337,-795,0,1698791490,13008.387479279998,78.20509209000011,54397.165491600004 2023-10-31,22:31:32.000,304,11074341,-795,0,1698791491,13008.340325110003,78.18394470000203,54397.03273632 2023-10-31,22:31:33.000,304,11074318,-795,0,1698791492,13008.246016769997,78.11345340000116,54396.879019680004 2023-10-31,22:31:34.000,304,11074254,-795,0,1698791493,13008.212335219992,78.06410948999837,54396.86504544 2023-10-31,22:31:35.000,304,11074288,-795,0,1698791494,13008.219071530002,78.01476558000286,54396.92792952 2023-10-31,22:31:36.000,304,11074309,-795,0,1698791495,13008.138235810002,77.97951992999879,54396.87203256001 2023-10-31,22:31:37.000,304,11074252,-795,0,1698791496,13008.077609020002,77.93722515000263,54396.77421288001 2023-10-31,22:31:38.000,304,11074274,-795,0,1698791497,13007.983300679996,77.87378298000112,54396.711328800004 2023-10-31,22:31:39.000,304,11074318,-795,0,1698791498,13007.990036989991,77.81738993999898,54396.83709696 2023-10-31,22:31:40.000,304,11074264,-795,0,1698791499,13007.922673889996,77.75394777000474,54396.76722576 2023-10-31,22:31:41.000,304,11074298,-795,0,1698791500,13007.85531079,77.73280037999939,54396.683380320006 2023-10-31,22:31:42.000,304,11074341,-795,0,1698791501,13007.848574479991,77.74689863999811,54396.683380320006 2023-10-31,22:31:43.000,304,11074283,-795,0,1698791502,13007.781211379996,77.63411256000109,54396.53665080001 2023-10-31,22:31:44.000,304,11074343,-795,0,1698791503,13007.700375659995,77.64116169000044,54396.48774096001 2023-10-31,22:31:45.000,304,11074334,-795,0,1698791504,13007.73405721,77.6482108199998,54396.67639320001 2023-10-31,22:31:46.000,304,11074295,-795,0,1698791505,13007.72732089999,77.66230907999852,54396.62748336 2023-10-31,22:31:47.000,304,11074294,-795,0,1698791506,13007.680166729995,77.63411256000109,54396.564599280005 2023-10-31,22:31:48.000,304,11074247,-795,0,1698791507,13007.63301256,77.65525994999916,54396.543637920004 2023-10-31,22:31:49.000,304,11074306,-795,0,1698791508,13007.54544052999,77.66935820999788,54396.375947040004 2023-10-31,22:31:50.000,304,11074258,-795,0,1698791509,13007.52523159999,77.64116169000044,54396.43883112001 2023-10-31,22:31:51.000,304,11074268,-795,0,1698791510,13007.538704219995,77.66230907999852,54396.494728080004 2023-10-31,22:31:52.000,304,11074327,-795,0,1698791511,13007.451132189999,77.70460386000195,54396.40389552 2023-10-31,22:31:53.000,304,11074319,-795,0,1698791512,13007.44439587999,77.64116169000044,54396.543637920004 2023-10-31,22:31:54.000,304,11074307,-795,0,1698791513,13007.417450639994,77.69050560000323,54396.52267656 2023-10-31,22:31:55.000,304,11074307,-795,0,1698791514,13007.316405989994,77.68345647000388,54396.45280536 2023-10-31,22:31:56.000,304,11074296,-795,0,1698791515,13007.302933369989,77.69050560000323,54396.47376672 2023-10-31,22:31:57.000,304,11074329,-795,0,1698791516,13007.181679789988,77.68345647000388,54396.34101144001 2023-10-31,22:31:58.000,304,11074292,-795,0,1698791517,13007.033480969993,77.6975547300026,54396.34101144001 2023-10-31,22:31:59.000,304,11074317,-795,0,1698791518,13006.999799420002,77.66230907999852,54396.431844 2023-10-31,22:32:00.000,304,11074333,-795,0,1698791519,13006.851600599992,77.61296517000301,54396.445818240005 2023-10-31,22:32:01.000,304,11074301,-795,0,1698791520,13006.669720229991,77.62001430000237,54396.208256160004 2023-10-31,22:32:02.000,304,11074314,-795,0,1698791521,13006.59562082,77.59181777999765,54396.38293416 2023-10-31,22:32:03.000,304,11074321,-795,0,1698791522,13006.5147851,77.56362126000022,54396.40389552 2023-10-31,22:32:04.000,304,11074255,-795,0,1698791523,13006.420476759995,77.52837561000342,54396.347998560006 2023-10-31,22:32:05.000,304,11074331,-795,0,1698791524,13006.299223179994,77.54247387000214,54396.23620464 2023-10-31,22:32:06.000,304,11074344,-795,0,1698791525,13006.211651149999,77.4508351800032,54396.20126904001 2023-10-31,22:32:07.000,304,11074292,-795,0,1698791526,13006.036507089993,77.45788431000256,54396.13139784001 2023-10-31,22:32:08.000,304,11074303,-795,0,1698791527,13005.955671369993,77.48608082999999,54396.110436480005 2023-10-31,22:32:09.000,304,11074281,-795,0,1698791528,13005.901780890003,77.42263865999848,54396.22223040001 2023-10-31,22:32:10.000,304,11074328,-795,0,1698791529,13005.827681479997,77.46493344000191,54396.13139784001 2023-10-31,22:32:11.000,304,11074310,-795,0,1698791530,13005.699691590002,77.49312995999935,54396.1174236 2023-10-31,22:32:12.000,304,11074292,-795,0,1698791531,13005.618855870001,77.49312995999935,54396.061526640005 2023-10-31,22:32:13.000,304,11074279,-795,0,1698791532,13005.450448119991,77.5495230000015,54395.91479712001 2023-10-31,22:32:14.000,304,11074326,-795,0,1698791533,13005.38982132999,77.53542474000278,54395.83793880001 2023-10-31,22:32:15.000,304,11074341,-795,0,1698791534,13005.322458229995,77.57771951999894,54395.893835760005 2023-10-31,22:32:16.000,304,11074301,-795,0,1698791535,13005.24835881999,77.6482108199998,54395.90082288 2023-10-31,22:32:17.000,304,11074289,-795,0,1698791536,13005.12710523999,77.6975547300026,54395.823964560004 2023-10-31,22:32:18.000,304,11074297,-795,0,1698791537,13005.059742139994,77.72575125000003,54395.733132 2023-10-31,22:32:19.000,304,11074333,-795,0,1698791538,13004.992379039999,77.7962425500009,54395.81697744001 2023-10-31,22:32:20.000,304,11074315,-795,0,1698791539,13004.911543319999,77.81738993999898,54395.69819640001 2023-10-31,22:32:21.000,304,11074310,-795,0,1698791540,13004.823971289989,77.88788123999984,54395.70518352 2023-10-31,22:32:22.000,304,11074351,-795,0,1698791541,13004.790289739998,77.93017602000327,54395.621338079996 2023-10-31,22:32:23.000,304,11074334,-795,0,1698791542,13004.695981399993,77.98656905999815,54395.488582800004 2023-10-31,22:32:24.000,304,11074301,-795,0,1698791543,13004.621881990002,78.02886384000158,54395.49556992 2023-10-31,22:32:25.000,304,11074331,-795,0,1698791544,13004.554518889992,78.07115861999773,54395.488582800004 2023-10-31,22:32:26.000,304,11074275,-795,0,1698791545,13004.466946859997,78.07115861999773,54395.341853280006 2023-10-31,22:32:27.000,304,11074319,-795,0,1698791546,13004.520837340002,78.12050253000052,54395.5235184 2023-10-31,22:32:28.000,304,11074285,-795,0,1698791547,13004.473683169992,78.16984644000331,54395.4187116 2023-10-31,22:32:29.000,304,11074331,-795,0,1698791548,13004.392847449992,78.22623947999818,54395.36281464001 2023-10-31,22:32:30.000,304,11074322,-795,0,1698791549,13004.345693279996,78.2896816499997,54395.21608512001 2023-10-31,22:32:31.000,304,11074294,-795,0,1698791550,13004.325484349996,78.28263252000033,54395.25800784 2023-10-31,22:32:32.000,304,11074313,-795,0,1698791551,13004.318748040001,78.33197643000312,54395.18813664 2023-10-31,22:32:33.000,304,11074341,-795,0,1698791552,13004.352429589992,78.38132033999864,54395.20211088 2023-10-31,22:32:34.000,304,11074287,-795,0,1698791553,13004.406320069997,78.41656599000271,54395.24403360001 2023-10-31,22:32:35.000,304,11074299,-795,0,1698791554,13004.379374830001,78.47295903000486,54395.23704648 2023-10-31,22:32:36.000,304,11074328,-795,0,1698791555,13004.379374830001,78.52230294000037,54395.07634272001 2023-10-31,22:32:37.000,304,11074303,-795,0,1698791556,13004.298539110001,78.55049945999781,54394.92262608 2023-10-31,22:32:38.000,304,11074279,-795,0,1698791557,13004.406320069997,78.64213815000403,54394.950574559996 2023-10-31,22:32:39.000,304,11074326,-795,0,1698791558,13004.466946859997,78.67738380000083,54395.03442 2023-10-31,22:32:40.000,304,11074308,-795,0,1698791559,13004.493892099992,78.69148205999954,54395.01345864 2023-10-31,22:32:41.000,304,11074295,-795,0,1698791560,13004.534309959992,78.74787510000169,54394.99249728 2023-10-31,22:32:42.000,304,11074321,-795,0,1698791561,13004.507364719997,78.80426814000384,54394.92262608 2023-10-31,22:32:43.000,304,11074345,-795,0,1698791562,13004.514101029992,78.8113172700032,54394.85974200001 2023-10-31,22:32:44.000,304,11074291,-795,0,1698791563,13004.581464130002,78.83951379000064,54394.84576776 2023-10-31,22:32:45.000,304,11074330,-795,0,1698791564,13004.635354609993,78.86066117999871,54394.83179352001 2023-10-31,22:32:46.000,304,11074282,-795,0,1698791565,13004.669036159998,78.88180857000407,54394.768909440005 2023-10-31,22:32:47.000,304,11074283,-795,0,1698791566,13004.655563539993,78.86771030999807,54394.73397384 2023-10-31,22:32:48.000,304,11074338,-795,0,1698791567,13004.689245089998,78.95229986999766,54394.685064 2023-10-31,22:32:49.000,304,11074361,-795,0,1698791568,13004.756608189993,78.9452507399983,54394.615192799996 2023-10-31,22:32:50.000,304,11074322,-795,0,1698791569,13004.749871879998,78.95229986999766,54394.53134736 2023-10-31,22:32:51.000,304,11074341,-795,0,1698791570,13004.898070699994,79.00164378000045,54394.76192232001 2023-10-31,22:32:52.000,304,11074253,-795,0,1698791571,13004.911543319999,79.06508595000196,54394.63615416 2023-10-31,22:32:53.000,304,11074341,-795,0,1698791572,13004.918279629994,79.06508595000196,54394.510386 2023-10-31,22:32:54.000,304,11074326,-795,0,1698791573,13004.958697489994,79.0932824699994,54394.45448904001 2023-10-31,22:32:55.000,304,11074325,-795,0,1698791574,13005.032796899999,79.10738072999811,54394.601218560005 2023-10-31,22:32:56.000,304,11074336,-795,0,1698791575,13005.06647844999,79.1567246400009,54394.59423144001 2023-10-31,22:32:57.000,304,11074289,-795,0,1698791576,13005.11363262,79.14262638000218,54394.53833448 2023-10-31,22:32:58.000,304,11074328,-795,0,1698791577,13005.140577859995,79.21311768000305,54394.49641176001 2023-10-31,22:32:59.000,304,11074256,-795,0,1698791578,13005.24835881999,79.21311768000305,54394.60820568 2023-10-31,22:33:00.000,304,11074266,-795,0,1698791579,13005.27530406,79.304756370002,54394.55929584 2023-10-31,22:33:01.000,304,11074336,-795,0,1698791580,13005.322458229995,79.27655985000456,54394.51737312 2023-10-31,22:33:02.000,304,11074297,-795,0,1698791581,13005.30898560999,79.23426507000113,54394.22391408 2023-10-31,22:33:03.000,304,11074324,-795,0,1698791582,13005.32919453999,79.29770724000264,54394.24487544 2023-10-31,22:33:04.000,304,11074308,-795,0,1698791583,13005.36961239999,79.29770724000264,54394.384617840005 2023-10-31,22:33:05.000,304,11074318,-795,0,1698791584,13005.450448119991,79.29065811000328,54394.482437520004 2023-10-31,22:33:06.000,304,11074341,-795,0,1698791585,13005.497602290001,79.28360898000392,54394.47545040001 2023-10-31,22:33:07.000,304,11074317,-795,0,1698791586,13005.470657049991,79.24131420000049,54394.47545040001 2023-10-31,22:33:08.000,304,11074302,-795,0,1698791587,13005.47739336,79.22016681000241,54394.32872088001 2023-10-31,22:33:09.000,304,11074289,-795,0,1698791588,13005.538020150001,79.14967551000154,54394.27282392 2023-10-31,22:33:10.000,304,11074291,-795,0,1698791589,13005.591910629992,79.10033159999875,54394.1959656 2023-10-31,22:33:11.000,304,11074276,-795,0,1698791590,13005.733373139992,79.08623334000004,54394.20295272 2023-10-31,22:33:12.000,304,11074295,-795,0,1698791591,13005.686218969997,79.20606855000369,54394.18897848001 2023-10-31,22:33:13.000,304,11074295,-795,0,1698791592,13005.672746349992,79.28360898000392,54394.2309012 2023-10-31,22:33:14.000,304,11074291,-795,0,1698791593,13005.713164209992,79.29770724000264,54394.40557920001 2023-10-31,22:33:15.000,304,11074278,-795,0,1698791594,13005.733373139992,79.24131420000049,54394.42654056001 2023-10-31,22:33:16.000,304,11074314,-795,0,1698791595,13005.686218969997,79.29065811000328,54394.447501919996 2023-10-31,22:33:17.000,304,11074299,-795,0,1698791596,13005.679482660002,79.26951071999792,54394.335708000006 2023-10-31,22:33:18.000,304,11074302,-795,0,1698791597,13005.666010039997,79.26951071999792,54394.35666936001 2023-10-31,22:33:19.000,304,11074311,-795,0,1698791598,13005.780527310002,79.24131420000049,54394.510386 2023-10-31,22:33:20.000,304,11074334,-795,0,1698791599,13005.713164209992,79.304756370002,54394.56628296 2023-10-31,22:33:21.000,304,11074299,-795,0,1698791600,13005.753582069992,79.24836332999985,54394.52436024001 2023-10-31,22:33:22.000,304,11074292,-795,0,1698791601,13005.726636829997,79.27655985000456,54394.510386 2023-10-31,22:33:23.000,304,11074321,-795,0,1698791602,13005.753582069992,79.26951071999792,54394.46846328 2023-10-31,22:33:24.000,304,11074298,-795,0,1698791603,13005.699691590002,79.28360898000392,54394.57327008001 2023-10-31,22:33:25.000,304,11074304,-795,0,1698791604,13005.713164209992,79.32590376000007,54394.52436024001 2023-10-31,22:33:26.000,304,11074326,-795,0,1698791605,13005.719900520002,79.34705114999815,54394.58724432 2023-10-31,22:33:27.000,304,11074315,-795,0,1698791606,13005.686218969997,79.31885463000071,54394.49641176001 2023-10-31,22:33:28.000,304,11074315,-795,0,1698791607,13005.672746349992,79.34000201999879,54394.53134736 2023-10-31,22:33:29.000,304,11074313,-795,0,1698791608,13005.773790999992,79.34705114999815,54394.67807688 2023-10-31,22:33:30.000,304,11074280,-795,0,1698791609,13005.713164209992,79.35410028000479,54394.685064 2023-10-31,22:33:31.000,304,11074277,-795,0,1698791610,13005.719900520002,79.3681985400035,54394.685064 2023-10-31,22:33:32.000,304,11074279,-795,0,1698791611,13005.666010039997,79.41049331999966,54394.685064 2023-10-31,22:33:33.000,304,11074304,-795,0,1698791612,13005.605383249997,79.42459157999838,54394.60820568 2023-10-31,22:33:34.000,304,11074287,-795,0,1698791613,13005.571701699992,79.43164070999774,54394.69205112001 2023-10-31,22:33:35.000,304,11074329,-795,0,1698791614,13005.564965389996,79.46688636000181,54394.7549352 2023-10-31,22:33:36.000,304,11074258,-795,0,1698791615,13005.517811220001,79.50918113999796,54394.77589656 2023-10-31,22:33:37.000,304,11074326,-795,0,1698791616,13005.497602290001,79.53737766000268,54394.74794808 2023-10-31,22:33:38.000,304,11074342,-795,0,1698791617,13005.484129669996,79.5162302700046,54394.782883679996 2023-10-31,22:33:39.000,304,11074342,-795,0,1698791618,13005.497602290001,79.54442679000203,54394.86672912 2023-10-31,22:33:40.000,304,11074357,-795,0,1698791619,13005.463920739996,79.58672156999819,54394.95756168001 2023-10-31,22:33:41.000,304,11074333,-795,0,1698791620,13005.470657049991,79.59377070000482,54394.92262608 2023-10-31,22:33:42.000,304,11074265,-795,0,1698791621,13005.32919453999,79.6149180900029,54394.73397384 2023-10-31,22:33:43.000,304,11074304,-795,0,1698791622,13005.322458229995,79.62901635000162,54394.8248064 2023-10-31,22:33:44.000,304,11074309,-795,0,1698791623,13005.29551299,79.6501637399997,54394.85974200001 2023-10-31,22:33:45.000,304,11074319,-795,0,1698791624,13005.31572192,79.67131112999778,54394.90166472 2023-10-31,22:33:46.000,304,11074324,-795,0,1698791625,13005.27530406,79.67131112999778,54394.99249728 2023-10-31,22:33:47.000,304,11074327,-795,0,1698791626,13005.26856774999,79.69950765000249,54394.950574559996 2023-10-31,22:33:48.000,304,11074303,-795,0,1698791627,13005.20794095999,79.67836026000441,54394.782883679996 2023-10-31,22:33:49.000,304,11074333,-795,0,1698791628,13005.180995719995,79.65721286999906,54394.81083216001 2023-10-31,22:33:50.000,304,11074329,-795,0,1698791629,13005.160786789995,79.70655678000185,54394.719999600005 2023-10-31,22:33:51.000,304,11074305,-795,0,1698791630,13005.11363262,79.762949820004,54394.73397384 2023-10-31,22:33:52.000,304,11074325,-795,0,1698791631,13005.00585165999,79.76999895000336,54394.65711552 2023-10-31,22:33:53.000,304,11074320,-795,0,1698791632,13005.012587969999,79.75590069000464,54394.73397384 2023-10-31,22:33:54.000,304,11074282,-795,0,1698791633,13005.06647844999,79.69950765000249,54394.86672912 2023-10-31,22:33:55.000,304,11074311,-795,0,1698791634,13005.09342369,79.69950765000249,54394.90865184001 2023-10-31,22:33:56.000,304,11074308,-795,0,1698791635,13005.07321476,79.69245852000313,54394.90166472 2023-10-31,22:33:57.000,304,11074331,-795,0,1698791636,13004.999115349994,79.72770416999992,54394.768909440005 2023-10-31,22:33:58.000,304,11074277,-795,0,1698791637,13004.999115349994,79.69245852000313,54394.7549352 2023-10-31,22:33:59.000,304,11074325,-795,0,1698791638,13005.039533209994,79.67836026000441,54394.86672912 2023-10-31,22:34:00.000,304,11074310,-795,0,1698791639,13005.02606058999,79.65721286999906,54394.8248064 2023-10-31,22:34:01.000,304,11074323,-795,0,1698791640,13005.05300583,79.64311461000034,54394.92262608 2023-10-31,22:34:02.000,304,11074320,-795,0,1698791641,13005.10689630999,79.56557418000011,54394.81083216001 2023-10-31,22:34:03.000,304,11074249,-795,0,1698791642,13005.06647844999,79.50918113999796,54394.58724432 2023-10-31,22:34:04.000,304,11074251,-795,0,1698791643,13005.02606058999,79.53737766000268,54394.615192799996 2023-10-31,22:34:05.000,304,11074333,-795,0,1698791644,13005.100159999995,79.5162302700046,54394.80384504 2023-10-31,22:34:06.000,304,11074351,-795,0,1698791645,13005.17425941,79.48098462000053,54394.84576776 2023-10-31,22:34:07.000,304,11074325,-795,0,1698791646,13005.12710523999,79.47393549000117,54394.601218560005 2023-10-31,22:34:08.000,304,11074334,-795,0,1698791647,13005.15405048,79.48098462000053,54394.7549352 2023-10-31,22:34:09.000,304,11074292,-795,0,1698791648,13005.27530406,79.43868984000437,54394.85275488 2023-10-31,22:34:10.000,304,11074307,-795,0,1698791649,13005.362876089996,79.39639506000094,54394.838780640006 2023-10-31,22:34:11.000,304,11074309,-795,0,1698791650,13005.470657049991,79.38934593000158,54394.81083216001 2023-10-31,22:34:12.000,304,11074289,-795,0,1698791651,13005.551492769991,79.35410028000479,54394.782883679996 2023-10-31,22:34:13.000,304,11074347,-795,0,1698791652,13005.612119559992,79.29770724000264,54394.58724432 2023-10-31,22:34:14.000,304,11074324,-795,0,1698791653,13005.719900520002,79.14967551000154,54394.601218560005 2023-10-31,22:34:15.000,304,11074337,-795,0,1698791654,13005.740109450002,79.06508595000196,54394.5802572 2023-10-31,22:34:16.000,304,11074297,-795,0,1698791655,13005.686218969997,79.17787202999898,54394.552308720005 2023-10-31,22:34:17.000,304,11074297,-795,0,1698791656,13005.719900520002,79.33295288999943,54394.51737312 2023-10-31,22:34:18.000,304,11074321,-795,0,1698791657,13005.713164209992,79.41754244999902,54394.58724432 2023-10-31,22:34:19.000,304,11074338,-795,0,1698791658,13005.800736240002,79.5021320099986,54394.72698672 2023-10-31,22:34:20.000,304,11074315,-795,0,1698791659,13005.881571960002,79.5514759200014,54394.719999600005 2023-10-31,22:34:21.000,304,11074327,-795,0,1698791660,13006.016298159993,79.56557418000011,54394.782883679996 2023-10-31,22:34:22.000,304,11074313,-795,0,1698791661,13006.076924949994,79.57262330999947,54394.817819280004 2023-10-31,22:34:23.000,304,11074309,-795,0,1698791662,13006.117342809994,79.6149180900029,54394.67807688 2023-10-31,22:34:24.000,304,11074327,-795,0,1698791663,13006.25206901,79.60786896000354,54394.71301248001 2023-10-31,22:34:25.000,304,11074302,-795,0,1698791664,13006.400267829995,79.58672156999819,54394.91563896 2023-10-31,22:34:26.000,304,11074364,-795,0,1698791665,13006.481103549995,79.58672156999819,54394.936600320005 2023-10-31,22:34:27.000,304,11074325,-795,0,1698791666,13006.521521409995,79.60786896000354,54394.887690480005 2023-10-31,22:34:28.000,304,11074312,-795,0,1698791667,13006.629302369991,79.6149180900029,54394.76192232001 2023-10-31,22:34:29.000,304,11074362,-795,0,1698791668,13006.703401779996,79.5514759200014,54394.838780640006 2023-10-31,22:34:30.000,304,11074330,-795,0,1698791669,13006.743819639996,79.55852505000075,54394.78987080001 2023-10-31,22:34:31.000,304,11074325,-795,0,1698791670,13006.925700009997,79.53032853000332,54394.92961320001 2023-10-31,22:34:32.000,304,11074355,-795,0,1698791671,13006.959381560002,79.5162302700046,54394.85974200001 2023-10-31,22:34:33.000,304,11074336,-795,0,1698791672,13007.067162519998,79.48803374999989,54394.88070336001 2023-10-31,22:34:34.000,304,11074326,-795,0,1698791673,13007.282724439989,79.46688636000181,54395.03442 2023-10-31,22:34:35.000,304,11074323,-795,0,1698791674,13007.350087539999,79.48803374999989,54395.0693556 2023-10-31,22:34:36.000,304,11074340,-795,0,1698791675,13007.40397801999,79.45278810000309,54395.04140712 2023-10-31,22:34:37.000,304,11074290,-795,0,1698791676,13007.451132189999,79.44573897000373,54394.97153592 2023-10-31,22:34:38.000,304,11074333,-795,0,1698791677,13007.579122079995,79.41754244999902,54394.92262608 2023-10-31,22:34:39.000,304,11074365,-795,0,1698791678,13007.68690303999,79.4034441900003,54395.11127832 2023-10-31,22:34:40.000,304,11074321,-795,0,1698791679,13007.78794768999,79.41754244999902,54395.055381360005 2023-10-31,22:34:41.000,304,11074360,-795,0,1698791680,13007.89572865,79.38934593000158,54395.16717528001 2023-10-31,22:34:42.000,304,11074316,-795,0,1698791681,13007.983300679996,79.34705114999815,54395.16018816 2023-10-31,22:34:43.000,304,11074350,-795,0,1698791682,13008.097817950002,79.35410028000479,54395.153201040004 2023-10-31,22:34:44.000,304,11074317,-795,0,1698791683,13008.272962009993,79.32590376000007,54395.271982080005 2023-10-31,22:34:45.000,304,11074313,-795,0,1698791684,13008.347061419998,79.27655985000456,54395.31390480001 2023-10-31,22:34:46.000,304,11074325,-795,0,1698791685,13008.522205479989,79.31180550000136,54395.32787904 2023-10-31,22:34:47.000,304,11074342,-795,0,1698791686,13008.616513819994,79.32590376000007,54395.29294344001 2023-10-31,22:34:48.000,304,11074320,-795,0,1698791687,13008.71082216,79.22016681000241,54395.271982080005 2023-10-31,22:34:49.000,304,11074298,-795,0,1698791688,13008.8724936,79.19901942000433,54395.488582800004 2023-10-31,22:34:50.000,304,11074341,-795,0,1698791689,13009.040901349996,79.20606855000369,54395.60037672001 2023-10-31,22:34:51.000,304,11074321,-795,0,1698791690,13009.202572789996,79.1919702899977,54395.64928656001 2023-10-31,22:34:52.000,304,11074344,-795,0,1698791691,13009.283408509997,79.17787202999898,54395.677235040006 2023-10-31,22:34:53.000,304,11074316,-795,0,1698791692,13009.370980539992,79.19901942000433,54395.57242824 2023-10-31,22:34:54.000,304,11074269,-795,0,1698791693,13009.532651979993,79.18492115999834,54395.63531232 2023-10-31,22:34:55.000,304,11074306,-795,0,1698791694,13009.761686519989,79.14967551000154,54395.76806760001 2023-10-31,22:34:56.000,304,11074297,-795,0,1698791695,13009.869467479999,79.17082289999962,54395.86588728001 2023-10-31,22:34:57.000,304,11074305,-795,0,1698791696,13010.05134785,79.14967551000154,54395.872874400004 2023-10-31,22:34:58.000,304,11074328,-795,0,1698791697,13010.179337739995,79.1214789900041,54395.88684864001 2023-10-31,22:34:59.000,304,11074284,-795,0,1698791698,13010.394899660001,79.1214789900041,54396.10344936001 2023-10-31,22:35:00.000,304,11074305,-795,0,1698791699,13010.556571100002,79.1214789900041,54396.12441072 2023-10-31,22:35:01.000,304,11074331,-795,0,1698791700,13010.724978849998,79.11442986000475,54396.10344936001 2023-10-31,22:35:02.000,304,11074319,-795,0,1698791701,13010.886650289998,79.14262638000218,54396.180307680006 2023-10-31,22:35:03.000,304,11074323,-795,0,1698791702,13011.028112799999,79.11442986000475,54396.180307680006 2023-10-31,22:35:04.000,304,11074342,-795,0,1698791703,13011.18304792999,79.11442986000475,54396.13838496 2023-10-31,22:35:05.000,304,11074307,-795,0,1698791704,13011.33124675,79.11442986000475,54396.24319176 2023-10-31,22:35:06.000,304,11074357,-795,0,1698791705,13011.634380700001,79.16377377000026,54396.47376672 2023-10-31,22:35:07.000,304,11074313,-795,0,1698791706,13011.802788449997,79.18492115999834,54396.52966368 2023-10-31,22:35:08.000,304,11074315,-795,0,1698791707,13011.984668819998,79.22721594000177,54396.564599280005 2023-10-31,22:35:09.000,304,11074321,-795,0,1698791708,13012.052031919993,79.1919702899977,54396.515689440006 2023-10-31,22:35:10.000,304,11074287,-795,0,1698791709,13012.213703359994,79.24836332999985,54396.65543184001 2023-10-31,22:35:11.000,304,11074319,-795,0,1698791710,13012.436001589995,79.24836332999985,54396.76023864 2023-10-31,22:35:12.000,304,11074314,-795,0,1698791711,13012.56399147999,79.2554124599992,54396.73927728 2023-10-31,22:35:13.000,304,11074307,-795,0,1698791712,13012.7121903,79.2554124599992,54396.85805832 2023-10-31,22:35:14.000,304,11074338,-795,0,1698791713,13012.894070670001,79.2554124599992,54397.07465904 2023-10-31,22:35:15.000,304,11074315,-795,0,1698791714,13013.062478419997,79.2554124599992,54397.08164616 2023-10-31,22:35:16.000,304,11074324,-795,0,1698791715,13013.143314139998,79.26246158999857,54397.116581760005 2023-10-31,22:35:17.000,304,11074308,-795,0,1698791716,13013.278040339988,79.24836332999985,54397.06068480001 2023-10-31,22:35:18.000,304,11074344,-795,0,1698791717,13013.446448089999,79.24131420000049,54397.17946584001 2023-10-31,22:35:19.000,304,11074326,-795,0,1698791718,13013.614855839995,79.17787202999898,54397.2702984 2023-10-31,22:35:20.000,304,11074321,-795,0,1698791719,13013.736109419995,79.0932824699994,54397.25632416001 2023-10-31,22:35:21.000,304,11074308,-795,0,1698791720,13013.76305465999,79.01574203999917,54397.31222112 2023-10-31,22:35:22.000,304,11074290,-795,0,1698791721,13013.655273699995,79.00164378000045,54397.333182480004 2023-10-31,22:35:23.000,304,11074310,-795,0,1698791722,13013.635064769995,79.19901942000433,54397.354143840006 2023-10-31,22:35:24.000,304,11074305,-795,0,1698791723,13013.74958204,79.33295288999943,54397.403053680006 2023-10-31,22:35:25.000,304,11074289,-795,0,1698791724,13013.97188027,79.38934593000158,54397.549783200004 2023-10-31,22:35:26.000,304,11074300,-795,0,1698791725,13014.160496949997,79.34705114999815,54397.66157712001 2023-10-31,22:35:27.000,304,11074310,-795,0,1698791726,13014.301959459997,79.34000201999879,54397.68253848001 2023-10-31,22:35:28.000,304,11074298,-795,0,1698791727,13014.382795179998,79.27655985000456,54397.67555136 2023-10-31,22:35:29.000,304,11074323,-795,0,1698791728,13014.450158279993,79.22016681000241,54397.77337104 2023-10-31,22:35:30.000,304,11074327,-795,0,1698791729,13014.591620789994,79.18492115999834,54398.01093312 2023-10-31,22:35:31.000,304,11074318,-795,0,1698791730,13014.605093409999,79.17787202999898,54397.955036160005 2023-10-31,22:35:32.000,304,11074303,-795,0,1698791731,13014.652247579994,79.13557725000283,54398.10176568 2023-10-31,22:35:33.000,304,11074329,-795,0,1698791732,13014.733083299994,79.10033159999875,54397.99695888001 2023-10-31,22:35:34.000,304,11074313,-795,0,1698791733,13014.733083299994,79.01574203999917,54398.11573992001 2023-10-31,22:35:35.000,304,11074327,-795,0,1698791734,13014.813919019995,78.93115247999958,54398.20657248 2023-10-31,22:35:36.000,304,11074326,-795,0,1698791735,13014.793710089994,78.87475944000471,54398.178624 2023-10-31,22:35:37.000,304,11074344,-795,0,1698791736,13014.914963669995,78.8113172700032,54398.35330200001 2023-10-31,22:35:38.000,304,11074327,-795,0,1698791737,13014.935172599995,78.74787510000169,54398.339327760004 2023-10-31,22:35:39.000,304,11074303,-795,0,1698791738,13014.914963669995,78.65623641000275,54398.290417920005 2023-10-31,22:35:40.000,304,11074315,-795,0,1698791739,13014.88801843,78.57164685000316,54398.30439216 2023-10-31,22:35:41.000,304,11074335,-795,0,1698791740,13014.88128211999,78.51525381000101,54398.388237600004 2023-10-31,22:35:42.000,304,11074317,-795,0,1698791741,13014.88128211999,78.40951686000335,54398.43714744 2023-10-31,22:35:43.000,304,11074307,-795,0,1698791742,13014.854336879995,78.32492730000376,54398.360289120006 2023-10-31,22:35:44.000,304,11074311,-795,0,1698791743,13014.834127949995,78.19099383000139,54398.360289120006 2023-10-31,22:35:45.000,304,11074338,-795,0,1698791744,13014.8678095,78.07115861999773,54398.50003152001 2023-10-31,22:35:46.000,304,11074350,-795,0,1698791745,13014.8678095,77.98656905999815,54398.54894136001 2023-10-31,22:35:47.000,304,11074331,-795,0,1698791746,13014.894754739995,77.88788123999984,54398.54195424 2023-10-31,22:35:48.000,304,11074327,-795,0,1698791747,13014.80044639999,77.78214429000218,54398.39522472 2023-10-31,22:35:49.000,304,11074345,-795,0,1698791748,13014.82065532999,77.66230907999852,54398.39522472 2023-10-31,22:35:50.000,304,11074315,-795,0,1698791749,13014.914963669995,77.50722821999807,54398.41618608 2023-10-31,22:35:51.000,304,11074342,-795,0,1698791750,13014.995799389995,77.47198257000127,54398.36727624 2023-10-31,22:35:52.000,304,11074321,-795,0,1698791751,13014.94864522,77.5142773500047,54398.290417920005 2023-10-31,22:35:53.000,304,11074304,-795,0,1698791752,13014.8678095,77.5142773500047,54398.339327760004 2023-10-31,22:35:54.000,304,11074357,-795,0,1698791753,13014.80044639999,77.38739301000169,54398.54195424 2023-10-31,22:35:55.000,304,11074328,-795,0,1698791754,13014.746555919999,77.30985258000146,54398.4930444 2023-10-31,22:35:56.000,304,11074327,-795,0,1698791755,13014.71961067999,77.1900173699978,54398.47907016001 2023-10-31,22:35:57.000,304,11074290,-795,0,1698791756,13014.692665439994,77.13362433000293,54398.388237600004 2023-10-31,22:35:58.000,304,11074319,-795,0,1698791757,13014.67919281999,77.0560839000027,54398.37426336 2023-10-31,22:35:59.000,304,11074293,-795,0,1698791758,13014.69940174999,76.95034694999777,54398.35330200001 2023-10-31,22:36:00.000,304,11074318,-795,0,1698791759,13014.605093409999,76.87985565000417,54398.33234064001 2023-10-31,22:36:01.000,304,11074323,-795,0,1698791760,13014.638774959989,76.82346261000203,54398.458108800005 2023-10-31,22:36:02.000,304,11074322,-795,0,1698791761,13014.658983889989,76.69657826999901,54398.38125048001 2023-10-31,22:36:03.000,304,11074316,-795,0,1698791762,13014.692665439994,76.62608696999814,54398.3183664 2023-10-31,22:36:04.000,304,11074330,-795,0,1698791763,13014.665720199999,76.49215350000304,54398.171636880004 2023-10-31,22:36:05.000,304,11074332,-795,0,1698791764,13014.78697378,76.35822003000067,54398.13670128 2023-10-31,22:36:06.000,304,11074292,-795,0,1698791765,13014.793710089994,76.11150048000127,54397.92010056 2023-10-31,22:36:07.000,304,11074317,-795,0,1698791766,13014.96885415,76.07625483000447,54398.14368840001 2023-10-31,22:36:08.000,304,11074341,-795,0,1698791767,13014.90822736,76.1396969999987,54398.08080432 2023-10-31,22:36:09.000,304,11074332,-795,0,1698791768,13014.746555919999,76.16084439000406,54398.11573992001 2023-10-31,22:36:10.000,304,11074273,-795,0,1698791769,13014.80044639999,76.1537952600047,54398.241508080006 2023-10-31,22:36:11.000,304,11074306,-795,0,1698791770,13014.84086425999,76.11150048000127,54398.32535352 2023-10-31,22:36:12.000,304,11074310,-795,0,1698791771,13014.84760057,76.06215656999848,54398.39522472 2023-10-31,22:36:13.000,304,11074307,-795,0,1698791772,13014.84086425999,75.99871440000425,54398.19958536 2023-10-31,22:36:14.000,304,11074238,-795,0,1698791773,13014.874545809995,75.98461613999825,54398.23452096001 2023-10-31,22:36:15.000,304,11074323,-795,0,1698791774,13014.995799389995,75.90002657999867,54398.27644368 2023-10-31,22:36:16.000,304,11074312,-795,0,1698791775,13015.04295355999,75.90707570999803,54398.35330200001 2023-10-31,22:36:17.000,304,11074309,-795,0,1698791776,13014.995799389995,75.87887919000059,54398.37426336 2023-10-31,22:36:18.000,304,11074291,-795,0,1698791777,13015.0698988,75.85773180000251,54398.27644368 2023-10-31,22:36:19.000,304,11074293,-795,0,1698791778,13015.11031666,75.78724050000164,54398.360289120006 2023-10-31,22:36:20.000,304,11074260,-795,0,1698791779,13015.15073452,75.77314224000293,54398.33234064001 2023-10-31,22:36:21.000,304,11074306,-795,0,1698791780,13015.211361310001,75.7308474599995,54398.27644368 2023-10-31,22:36:22.000,304,11074320,-795,0,1698791781,13015.285460719992,75.6956018100027,54398.339327760004 2023-10-31,22:36:23.000,304,11074305,-795,0,1698791782,13015.332614890001,75.63920877000055,54398.22753384 2023-10-31,22:36:24.000,304,11074356,-795,0,1698791783,13015.352823820002,75.63215964000119,54398.25548232 2023-10-31,22:36:25.000,304,11074362,-795,0,1698791784,13015.487550019992,75.54052095000225,54398.37426336 2023-10-31,22:36:26.000,304,11074284,-795,0,1698791785,13015.487550019992,75.49822616999882,54398.19958536 2023-10-31,22:36:27.000,304,11074312,-795,0,1698791786,13015.588594669993,75.50527529999817,54398.31137928001 2023-10-31,22:36:28.000,304,11074311,-795,0,1698791787,13015.723320869998,75.47002965000138,54398.34631488 2023-10-31,22:36:29.000,304,11074310,-795,0,1698791788,13015.810892899994,75.4488822600033,54398.360289120006 2023-10-31,22:36:30.000,304,11074308,-795,0,1698791789,13015.925410169999,75.44183313000394,54398.360289120006 2023-10-31,22:36:31.000,304,11074299,-795,0,1698791790,13015.96582803,75.37134183000308,54398.388237600004 2023-10-31,22:36:32.000,304,11074305,-795,0,1698791791,13016.06687268,75.39248922000115,54398.34631488 2023-10-31,22:36:33.000,304,11074328,-795,0,1698791792,13016.194862569995,75.35019443999772,54398.4231732 2023-10-31,22:36:34.000,304,11074302,-795,0,1698791793,13016.30937984,75.34314530999836,54398.48605728 2023-10-31,22:36:35.000,304,11074328,-795,0,1698791794,13016.423897109991,75.30789966000157,54398.60483832 2023-10-31,22:36:36.000,304,11074307,-795,0,1698791795,13016.477787589996,75.336096179999,54398.555928480004 2023-10-31,22:36:37.000,304,11074354,-795,0,1698791796,13016.572095930002,75.27265401000477,54398.507018640004 2023-10-31,22:36:38.000,304,11074325,-795,0,1698791797,13016.646195339992,75.29380140000285,54398.458108800005 2023-10-31,22:36:39.000,304,11074378,-795,0,1698791798,13016.686613199992,75.26560487999814,54398.44413456 2023-10-31,22:36:40.000,304,11074355,-795,0,1698791799,13016.794394160002,75.26560487999814,54398.61182544 2023-10-31,22:36:41.000,304,11074325,-795,0,1698791800,13016.868493569993,75.19511358000454,54398.65374816 2023-10-31,22:36:42.000,304,11074332,-795,0,1698791801,13016.929120359993,75.16691705999983,54398.6327868 2023-10-31,22:36:43.000,304,11074314,-795,0,1698791802,13017.009956079994,75.1387205400024,54398.60483832 2023-10-31,22:36:44.000,304,11074302,-795,0,1698791803,13017.036901319989,75.08232750000025,54398.555928480004 2023-10-31,22:36:45.000,304,11074364,-795,0,1698791804,13017.057110249989,75.07527837000089,54398.46509592 2023-10-31,22:36:46.000,304,11074258,-795,0,1698791805,13017.084055489999,75.05413098000281,54398.59086408 2023-10-31,22:36:47.000,304,11074374,-795,0,1698791806,13017.225518,74.9554431600045,54398.71663224001 2023-10-31,22:36:48.000,304,11074335,-795,0,1698791807,13017.232254309994,74.9554431600045,54398.73060648 2023-10-31,22:36:49.000,304,11074353,-795,0,1698791808,13017.28614479,74.90609925000172,54398.73759360001 2023-10-31,22:36:50.000,304,11074311,-795,0,1698791809,13017.31982633999,74.88495186000364,54398.744580720006 2023-10-31,22:36:51.000,304,11074352,-795,0,1698791810,13017.40066205999,74.84970620999957,54398.85637464001 2023-10-31,22:36:52.000,304,11074332,-795,0,1698791811,13017.38045312999,74.82150969000213,54398.66772240001 2023-10-31,22:36:53.000,304,11074346,-795,0,1698791812,13017.414134679995,74.77216577999934,54398.64676104001 2023-10-31,22:36:54.000,304,11074312,-795,0,1698791813,13017.474761469995,74.81446056000277,54398.75855496 2023-10-31,22:36:55.000,304,11074330,-795,0,1698791814,13017.515179329996,74.75806752000062,54398.75156784 2023-10-31,22:36:56.000,304,11074341,-795,0,1698791815,13017.535388259996,74.77216577999934,54398.82842616 2023-10-31,22:36:57.000,304,11074332,-795,0,1698791816,13017.6296966,74.76511664999998,54398.98214280001 2023-10-31,22:36:58.000,304,11074363,-795,0,1698791817,13017.730741250001,74.73692013000255,54399.031052640006 2023-10-31,22:36:59.000,304,11074358,-795,0,1698791818,13017.784631729992,74.7439692600019,54399.03803976 2023-10-31,22:37:00.000,304,11074346,-795,0,1698791819,13017.730741250001,74.75101839000126,54398.912271600006 2023-10-31,22:37:01.000,304,11074339,-795,0,1698791820,13017.845258519992,74.75806752000062,54399.0170784 2023-10-31,22:37:02.000,304,11074330,-795,0,1698791821,13017.831785900002,74.76511664999998,54399.04502688 2023-10-31,22:37:03.000,304,11074355,-795,0,1698791822,13017.831785900002,74.7792149099987,54398.877336 2023-10-31,22:37:04.000,304,11074338,-795,0,1698791823,13017.912621620002,74.81446056000277,54399.079962480006 2023-10-31,22:37:05.000,304,11074349,-795,0,1698791824,13017.973248410002,74.78626403999806,54399.21970488001 2023-10-31,22:37:06.000,304,11074312,-795,0,1698791825,13017.966512099993,74.7933131700047,54399.128872320005 2023-10-31,22:37:07.000,304,11074319,-795,0,1698791826,13017.953039480002,74.77216577999934,54399.10791096 2023-10-31,22:37:08.000,304,11074345,-795,0,1698791827,13018.054084130003,74.75806752000062,54399.25464048 2023-10-31,22:37:09.000,304,11074353,-795,0,1698791828,13018.087765679993,74.73692013000255,54399.25464048 2023-10-31,22:37:10.000,304,11074326,-795,0,1698791829,13018.047347819993,74.7439692600019,54399.27560184 2023-10-31,22:37:11.000,304,11074377,-795,0,1698791830,13018.121447229998,74.71577274000447,54399.345473040004 2023-10-31,22:37:12.000,304,11074320,-795,0,1698791831,13018.107974609993,74.6805270900004,54399.32451168 2023-10-31,22:37:13.000,304,11074333,-795,0,1698791832,13018.175337709989,74.65233057000296,54399.45027984 2023-10-31,22:37:14.000,304,11074381,-795,0,1698791833,13018.161865089998,74.63118318000488,54399.52713816001 2023-10-31,22:37:15.000,304,11074310,-795,0,1698791834,13018.182074019998,74.58888840000145,54399.55508664001 2023-10-31,22:37:16.000,304,11074368,-795,0,1698791835,13018.155128779988,74.52544622999994,54399.56906088 2023-10-31,22:37:17.000,304,11074329,-795,0,1698791836,13018.121447229998,74.49020058000315,54399.44329272 2023-10-31,22:37:18.000,304,11074307,-795,0,1698791837,13018.094501989988,74.41266015000292,54399.49918968 2023-10-31,22:37:19.000,304,11074320,-795,0,1698791838,13018.141656159998,74.37741449999885,54399.6109836 2023-10-31,22:37:20.000,304,11074324,-795,0,1698791839,13018.101238299998,74.25757929000247,54399.67386768001 2023-10-31,22:37:21.000,304,11074343,-795,0,1698791840,13018.121447229998,74.18003886000224,54399.701816160006 2023-10-31,22:37:22.000,304,11074351,-795,0,1698791841,13018.101238299998,74.20118625000032,54399.70880328 2023-10-31,22:37:23.000,304,11074360,-795,0,1698791842,13018.054084130003,74.07430191000458,54399.65989344 2023-10-31,22:37:24.000,304,11074303,-795,0,1698791843,13018.054084130003,74.01790887000243,54399.72277752001 2023-10-31,22:37:25.000,304,11074328,-795,0,1698791844,13018.054084130003,74.00381061000371,54399.66688056 2023-10-31,22:37:26.000,304,11074319,-795,0,1698791845,13018.020402579998,73.94741757000156,54399.69482904001 2023-10-31,22:37:27.000,304,11074363,-795,0,1698791846,13017.932830550002,73.89102452999941,54399.562073760004 2023-10-31,22:37:28.000,304,11074352,-795,0,1698791847,13017.919357929997,73.85577888000262,54399.562073760004 2023-10-31,22:37:29.000,304,11074311,-795,0,1698791848,13017.993457340002,73.79938584000047,54399.66688056 2023-10-31,22:37:30.000,304,11074312,-675,0,1698791849,13018.020402579998,73.76414019000367,54399.74373888001 2023-10-31,22:37:31.000,304,11074359,-795,0,1698791850,13017.959775789997,73.71479628000088,54399.60399648001 2023-10-31,22:37:32.000,304,11074327,-795,0,1698791851,13017.919357929997,73.63725585000066,54399.631944960005 2023-10-31,22:37:33.000,304,11074374,-795,0,1698791852,13017.885676379992,73.60905933000322,54399.47822832 2023-10-31,22:37:34.000,304,11074351,-795,0,1698791853,13017.858731139997,73.53856803000235,54399.55508664001 2023-10-31,22:37:35.000,304,11074319,-795,0,1698791854,13017.858731139997,73.53856803000235,54399.49918968 2023-10-31,22:37:36.000,304,11074374,-795,0,1698791855,13017.899148999997,73.48922411999956,54399.63893208 2023-10-31,22:37:37.000,304,11074339,-795,0,1698791856,13017.865467449992,73.45397847000277,54399.65290632001 2023-10-31,22:37:38.000,304,11074350,-795,0,1698791857,13017.798104349997,73.39758543000062,54399.63893208 2023-10-31,22:37:39.000,304,11074340,-795,0,1698791858,13017.784631729992,73.34824151999783,54399.6109836 2023-10-31,22:37:40.000,304,11074370,-795,0,1698791859,13017.757686489997,73.26365195999824,54399.6459192 2023-10-31,22:37:41.000,304,11074330,-795,0,1698791860,13017.737477559996,73.20020979000401,54399.63893208 2023-10-31,22:37:42.000,304,11074344,-795,0,1698791861,13017.703796009991,73.16496413999994,54399.68784192 2023-10-31,22:37:43.000,304,11074337,-795,0,1698791862,13017.60948767,73.10152196999843,54399.49918968 2023-10-31,22:37:44.000,304,11074363,-795,0,1698791863,13017.575806119996,73.06627632000163,54399.5411124 2023-10-31,22:37:45.000,304,11074363,-795,0,1698791864,13017.58927874,73.00988327999949,54399.66688056 2023-10-31,22:37:46.000,304,11074371,-795,0,1698791865,13017.555597189996,72.93234284999926,54399.65989344 2023-10-31,22:37:47.000,304,11074326,-795,0,1698791866,13017.54886088,72.91824459000054,54399.65290632001 2023-10-31,22:37:48.000,304,11074316,-795,0,1698791867,13017.515179329996,72.86185154999839,54399.6459192 2023-10-31,22:37:49.000,304,11074352,-795,0,1698791868,13017.474761469995,72.86185154999839,54399.45726696001 2023-10-31,22:37:50.000,304,11074365,-795,0,1698791869,13017.46802516,72.81250764000288,54399.513163920004 2023-10-31,22:37:51.000,304,11074352,-795,0,1698791870,13017.4276073,72.80545851000352,54399.45726696001 2023-10-31,22:37:52.000,304,11074332,-795,0,1698791871,13017.42087098999,72.78431111999816,54399.49220256 2023-10-31,22:37:53.000,304,11074360,-795,0,1698791872,13017.44781623,72.79840938000416,54399.45726696001 2023-10-31,22:37:54.000,304,11074369,-795,0,1698791873,13017.46802516,72.7772619899988,54399.52713816001 2023-10-31,22:37:55.000,304,11074346,-795,0,1698791874,13017.48149777999,72.81250764000288,54399.513163920004 2023-10-31,22:37:56.000,304,11074359,-795,0,1698791875,13017.48823409,72.77021285999945,54399.49918968 2023-10-31,22:37:57.000,304,11074347,-795,0,1698791876,13017.4276073,72.83365503000095,54399.345473040004 2023-10-31,22:37:58.000,304,11074343,-795,0,1698791877,13017.46128884999,72.81250764000288,54399.35944728001 2023-10-31,22:37:59.000,304,11074308,-795,0,1698791878,13017.50844302,72.81250764000288,54399.45027984 2023-10-31,22:38:00.000,304,11074369,-795,0,1698791879,13017.474761469995,72.81250764000288,54399.42931848 2023-10-31,22:38:01.000,304,11074367,-795,0,1698791880,13017.50844302,72.84775328999967,54399.49918968 2023-10-31,22:38:02.000,304,11074293,-795,0,1698791881,13017.52865195,72.84775328999967,54399.42931848 2023-10-31,22:38:03.000,304,11074355,-795,0,1698791882,13017.494970399996,72.88299894000374,54399.35944728001 2023-10-31,22:38:04.000,304,11074336,-795,0,1698791883,13017.48823409,72.86890067999775,54399.43630560001 2023-10-31,22:38:05.000,304,11074339,-795,0,1698791884,13017.515179329996,72.87594981000439,54399.38040864 2023-10-31,22:38:06.000,304,11074343,-795,0,1698791885,13017.44781623,72.91119546000118,54399.35944728001 2023-10-31,22:38:07.000,304,11074344,-795,0,1698791886,13017.38718944,72.91119546000118,54399.27560184 2023-10-31,22:38:08.000,304,11074375,-795,0,1698791887,13017.31982633999,72.93234284999926,54399.14284656 2023-10-31,22:38:09.000,304,11074357,-795,0,1698791888,13017.4276073,72.93234284999926,54399.43630560001 2023-10-31,22:38:10.000,304,11074320,-795,0,1698791889,13017.50844302,72.95349024000461,54399.45027984 2023-10-31,22:38:11.000,304,11074347,-795,0,1698791890,13017.46128884999,72.96053937000397,54399.464254080005 2023-10-31,22:38:12.000,304,11074377,-795,0,1698791891,13017.44781623,72.93234284999926,54399.32451168 2023-10-31,22:38:13.000,304,11074326,-795,0,1698791892,13017.42087098999,72.9252937199999,54399.31053744 2023-10-31,22:38:14.000,304,11074335,-795,0,1698791893,13017.434343609995,72.9252937199999,54399.31752456001 2023-10-31,22:38:15.000,304,11074362,-795,0,1698791894,13017.4276073,72.90414633000182,54399.394382880004 2023-10-31,22:38:16.000,304,11074325,-795,0,1698791895,13017.42087098999,72.94644110999798,54399.394382880004 2023-10-31,22:38:17.000,304,11074331,-795,0,1698791896,13017.42087098999,72.93939197999862,54399.35246016 2023-10-31,22:38:18.000,304,11074337,-795,0,1698791897,13017.38718944,72.93939197999862,54399.28957608001 2023-10-31,22:38:19.000,304,11074329,-795,0,1698791898,13017.4276073,72.97463763000269,54399.45027984 2023-10-31,22:38:20.000,304,11074332,-795,0,1698791899,13017.40066205999,72.93939197999862,54399.37342152 2023-10-31,22:38:21.000,304,11074327,-795,0,1698791900,13017.373716819995,72.96758850000333,54399.37342152 2023-10-31,22:38:22.000,304,11074333,-795,0,1698791901,13017.34003526999,73.00283415000013,54399.31752456001 2023-10-31,22:38:23.000,304,11074393,-795,0,1698791902,13017.272672169995,73.00988327999949,54399.226692000004 2023-10-31,22:38:24.000,304,11074326,-795,0,1698791903,13017.272672169995,73.04512893000356,54399.20573064 2023-10-31,22:38:25.000,304,11074347,-795,0,1698791904,13017.32656265,73.073325450001,54399.33848592001 2023-10-31,22:38:26.000,304,11074348,-795,0,1698791905,13017.252463239995,73.073325450001,54399.25464048 2023-10-31,22:38:27.000,304,11074333,-795,0,1698791906,13017.225518,73.11562023000442,54399.31752456001 2023-10-31,22:38:28.000,304,11074282,-795,0,1698791907,13017.171627519994,73.10857109999779,54399.23367912 2023-10-31,22:38:29.000,304,11074281,-795,0,1698791908,13017.131209659994,73.15791501000058,54399.198743520006 2023-10-31,22:38:30.000,304,11074378,-795,0,1698791909,13017.111000729994,73.1720132699993,54399.198743520006 2023-10-31,22:38:31.000,304,11074390,-795,0,1698791910,13017.043637629999,73.17906239999866,54399.177782160004 2023-10-31,22:38:32.000,304,11074336,-795,0,1698791911,13016.935856669988,73.21430805000273,54399.10791096 2023-10-31,22:38:33.000,304,11074298,-795,0,1698791912,13016.942592979998,73.24250457000016,54399.17079504001 2023-10-31,22:38:34.000,304,11074337,-795,0,1698791913,13016.855020950003,73.22135718000209,54399.03803976 2023-10-31,22:38:35.000,304,11074336,-795,0,1698791914,13016.875229879988,73.29889761000231,54399.226692000004 2023-10-31,22:38:36.000,304,11074315,-795,0,1698791915,13016.807866779993,73.29889761000231,54399.128872320005 2023-10-31,22:38:37.000,304,11074316,-795,0,1698791916,13016.760712609997,73.30594674000167,54399.128872320005 2023-10-31,22:38:38.000,304,11074323,-795,0,1698791917,13016.733767370002,73.32004500000039,54399.079962480006 2023-10-31,22:38:39.000,304,11074305,-795,0,1698791918,13016.625986409992,73.37643804000254,54398.95419432001 2023-10-31,22:38:40.000,304,11074323,-795,0,1698791919,13016.592304860002,73.43988021000405,54398.96816856 2023-10-31,22:38:41.000,304,11074345,-795,0,1698791920,13016.572095930002,73.47512586000084,54399.0869496 2023-10-31,22:38:42.000,304,11074341,-795,0,1698791921,13016.484523899991,73.50332237999828,54398.9472072 2023-10-31,22:38:43.000,304,11074335,-795,0,1698791922,13016.376742939996,73.47512586000084,54398.91925872 2023-10-31,22:38:44.000,304,11074311,-795,0,1698791923,13016.32958877,73.50332237999828,54398.80047768 2023-10-31,22:38:45.000,304,11074316,-795,0,1698791924,13016.28243459999,73.60905933000322,54398.91925872 2023-10-31,22:38:46.000,304,11074322,-795,0,1698791925,13016.22180780999,73.6302067200013,54398.88432312001 2023-10-31,22:38:47.000,304,11074296,-795,0,1698791926,13016.20833519,73.6302067200013,54398.91925872 2023-10-31,22:38:48.000,304,11074295,-795,0,1698791927,13016.12076315999,73.72184541000024,54398.87034888 2023-10-31,22:38:49.000,304,11074321,-795,0,1698791928,13016.06013636999,73.7288945399996,54398.8074648 2023-10-31,22:38:50.000,304,11074347,-795,0,1698791929,13016.08034529999,73.75709106000431,54398.93323296001 2023-10-31,22:38:51.000,304,11074377,-795,0,1698791930,13016.033191129995,73.81348409999919,54398.90528448001 2023-10-31,22:38:52.000,304,11074247,-795,0,1698791931,13015.96582803,73.83463149000454,54398.83541328001 2023-10-31,22:38:53.000,304,11074350,-795,0,1698791932,13015.91867385999,73.83463149000454,54398.68868376001 2023-10-31,22:38:54.000,304,11074300,-795,0,1698791933,13015.837838139989,73.91217192000477,54398.71663224001 2023-10-31,22:38:55.000,304,11074296,-795,0,1698791934,13015.878255999989,73.91922105000413,54398.723619360004 2023-10-31,22:38:56.000,304,11074324,-795,0,1698791935,13015.777211349989,73.98266321999836,54398.75855496 2023-10-31,22:38:57.000,304,11074311,-795,0,1698791936,13015.770475039993,73.99676148000435,54398.71663224001 2023-10-31,22:38:58.000,304,11074335,-795,0,1698791937,13015.703111939998,74.05315451999923,54398.65374816 2023-10-31,22:38:59.000,304,11074355,-795,0,1698791938,13015.689639319993,74.04610538999987,54398.723619360004 2023-10-31,22:39:00.000,304,11074263,-795,0,1698791939,13015.649221459993,74.09544930000266,54398.744580720006 2023-10-31,22:39:01.000,304,11074308,-795,0,1698791940,13015.608803599993,74.06725277999794,54398.66073528 2023-10-31,22:39:02.000,304,11074353,-795,0,1698791941,13015.548176809993,74.10954756000137,54398.6327868 2023-10-31,22:39:03.000,304,11074310,-795,0,1698791942,13015.514495260002,74.09544930000266,54398.5629156 2023-10-31,22:39:04.000,304,11074322,-795,0,1698791943,13015.453868470002,74.0884001700033,54398.46509592 2023-10-31,22:39:05.000,304,11074302,-795,0,1698791944,13015.521231569997,74.0390562600005,54398.51400576 2023-10-31,22:39:06.000,304,11074337,-795,0,1698791945,13015.554913120002,73.98266321999836,54398.50003152001 2023-10-31,22:39:07.000,304,11074368,-795,0,1698791946,13015.662694079998,73.975614089999,54398.37426336 2023-10-31,22:39:08.000,304,11074284,-795,0,1698791947,13015.649221459993,74.09544930000266,54398.241508080006 2023-10-31,22:39:09.000,304,11074286,-795,0,1698791948,13015.575122050002,74.25053016000311,54397.98997176 2023-10-31,22:39:10.000,304,11074350,-795,0,1698791949,13015.480813709997,74.32807059000334,54398.32535352 2023-10-31,22:39:11.000,304,11074336,-795,0,1698791950,13015.453868470002,74.35626711000077,54398.36727624 2023-10-31,22:39:12.000,304,11074318,-795,0,1698791951,13015.325878579992,74.32102146000398,54398.25548232 2023-10-31,22:39:13.000,304,11074301,-795,0,1698791952,13015.346087509992,74.32807059000334,54398.21355960001 2023-10-31,22:39:14.000,304,11074363,-795,0,1698791953,13015.373032750002,74.34216885000205,54398.19958536 2023-10-31,22:39:15.000,304,11074332,-795,0,1698791954,13015.501022639997,74.37036536999949,54398.14368840001 2023-10-31,22:39:16.000,304,11074299,-795,0,1698791955,13015.521231569997,74.48315145000379,54398.10176568 2023-10-31,22:39:17.000,304,11074373,-795,0,1698791956,13015.379769059997,74.61708491999889,54397.96202328 2023-10-31,22:39:18.000,304,11074337,-795,0,1698791957,13015.278724409996,74.63823231000424,54398.01792024001 2023-10-31,22:39:19.000,304,11074356,-795,0,1698791958,13015.292197030001,74.69462534999911,54398.15766264 2023-10-31,22:39:20.000,304,11074344,-795,0,1698791959,13015.17094345,74.75806752000062,54398.22753384 2023-10-31,22:39:21.000,304,11074309,-795,0,1698791960,13015.117052969996,74.78626403999806,54398.18561112001 2023-10-31,22:39:22.000,304,11074361,-795,0,1698791961,13015.13052559,74.7792149099987,54398.192598240006 2023-10-31,22:39:23.000,304,11074331,-795,0,1698791962,13015.11031666,74.80741143000341,54398.21355960001 2023-10-31,22:39:24.000,304,11074325,-795,0,1698791963,13014.98906308,74.85675533999893,54398.11573992001 2023-10-31,22:39:25.000,304,11074359,-795,0,1698791964,13015.02274462999,74.84265708000021,54398.122727040005 2023-10-31,22:39:26.000,304,11074377,-795,0,1698791965,13015.06316248999,74.85675533999893,54398.11573992001 2023-10-31,22:39:27.000,304,11074346,-795,0,1698791966,13015.036217249995,74.84265708000021,54398.15766264 2023-10-31,22:39:28.000,304,11074345,-795,0,1698791967,13014.96885415,74.81446056000277,54398.003946000004 2023-10-31,22:39:29.000,304,11074306,-795,0,1698791968,13015.02948094,74.87085359999764,54398.03189448 2023-10-31,22:39:30.000,304,11074354,-795,0,1698791969,13015.02274462999,74.86380446999829,54398.122727040005 2023-10-31,22:39:31.000,304,11074370,-795,0,1698791970,13015.04295355999,74.88495186000364,54398.04586872001 2023-10-31,22:39:32.000,304,11074327,-795,0,1698791971,13015.04968987,74.87085359999764,54398.003946000004 2023-10-31,22:39:33.000,304,11074330,-795,0,1698791972,13015.09010773,74.87085359999764,54397.87817784001 2023-10-31,22:39:34.000,304,11074323,-795,0,1698791973,13015.137261899996,74.87790273000428,54397.92708768001 2023-10-31,22:39:35.000,304,11074336,-795,0,1698791974,13015.197888689996,74.88495186000364,54397.89913920001 2023-10-31,22:39:36.000,304,11074305,-795,0,1698791975,13015.204624999991,74.85675533999893,54397.955036160005 2023-10-31,22:39:37.000,304,11074317,-795,0,1698791976,13015.197888689996,74.88495186000364,54397.91311344 2023-10-31,22:39:38.000,304,11074337,-795,0,1698791977,13015.265251789991,74.86380446999829,54397.82228088 2023-10-31,22:39:39.000,304,11074360,-795,0,1698791978,13015.352823820002,74.89905012000236,54397.89215208 2023-10-31,22:39:40.000,304,11074324,-795,0,1698791979,13015.433659540002,74.99773794000066,54397.82228088 2023-10-31,22:39:41.000,304,11074380,-795,0,1698791980,13015.352823820002,75.1387205400024,54397.7244612 2023-10-31,22:39:42.000,304,11074352,-795,0,1698791981,13015.265251789991,75.2021627100039,54397.80131952 2023-10-31,22:39:43.000,304,11074385,-795,0,1698791982,13015.076635109996,75.24445749000006,54397.668564240004 2023-10-31,22:39:44.000,304,11074339,-795,0,1698791983,13014.995799389995,75.17396618999919,54397.7244612 2023-10-31,22:39:45.000,304,11074336,-795,0,1698791984,13014.995799389995,75.12462228000368,54397.9690104 2023-10-31,22:39:46.000,304,11074334,-795,0,1698791985,13015.04295355999,75.08232750000025,54397.94804904001 2023-10-31,22:39:47.000,304,11074339,-795,0,1698791986,13015.0698988,75.09642575999897,54397.98298464 2023-10-31,22:39:48.000,304,11074296,-795,0,1698791987,13015.04968987,75.08232750000025,54397.91311344 2023-10-31,22:39:49.000,304,11074337,-795,0,1698791988,13014.96211783999,75.11052401999768,54397.76638392 2023-10-31,22:39:50.000,304,11074292,-795,0,1698791989,13015.00927201,75.11052401999768,54397.836255120004 2023-10-31,22:39:51.000,304,11074367,-795,0,1698791990,13015.036217249995,75.11757315000432,54397.8642036 2023-10-31,22:39:52.000,304,11074358,-795,0,1698791991,13014.995799389995,75.14576967000176,54397.80131952 2023-10-31,22:39:53.000,304,11074337,-795,0,1698791992,13014.995799389995,75.18101531999855,54397.8642036 2023-10-31,22:39:54.000,304,11074351,-795,0,1698791993,13015.056426179995,75.19511358000454,54397.92010056 2023-10-31,22:39:55.000,304,11074319,-795,0,1698791994,13015.04968987,75.19511358000454,54397.87817784001 2023-10-31,22:39:56.000,304,11074349,-795,0,1698791995,13015.02274462999,75.16691705999983,54397.85022936001 2023-10-31,22:39:57.000,304,11074347,-795,0,1698791996,13014.98906308,75.20921184000326,54397.73144832001 2023-10-31,22:39:58.000,304,11074326,-795,0,1698791997,13014.995799389995,75.16691705999983,54397.7244612 2023-10-31,22:39:59.000,304,11074340,-795,0,1698791998,13015.036217249995,75.23035923000134,54397.82926800001 2023-10-31,22:40:00.000,304,11074319,-795,0,1698791999,13015.056426179995,75.2374083600007,54397.75240968 2023-10-31,22:40:01.000,304,11074369,-795,0,1698792000,13015.076635109996,75.23035923000134,54397.87817784001 2023-10-31,22:40:02.000,304,11074379,-795,0,1698792001,13015.056426179995,75.23035923000134,54397.82926800001 2023-10-31,22:40:03.000,304,11074339,-795,0,1698792002,13015.04295355999,75.27970314000413,54397.87119072 2023-10-31,22:40:04.000,304,11074321,-795,0,1698792003,13015.076635109996,75.22331010000198,54397.82228088 2023-10-31,22:40:05.000,304,11074347,-795,0,1698792004,13015.02274462999,75.30085053000221,54397.80830664001 2023-10-31,22:40:06.000,304,11074371,-795,0,1698792005,13015.076635109996,75.32199792000029,54397.85022936001 2023-10-31,22:40:07.000,304,11074332,-795,0,1698792006,13015.02948094,75.32199792000029,54397.7244612 2023-10-31,22:40:08.000,304,11074379,-795,0,1698792007,13015.036217249995,75.29380140000285,54397.70349984 2023-10-31,22:40:09.000,304,11074384,-795,0,1698792008,13015.096844039996,75.34314530999836,54397.82926800001 2023-10-31,22:40:10.000,304,11074301,-795,0,1698792009,13015.02274462999,75.30789966000157,54397.52882184 2023-10-31,22:40:11.000,304,11074340,-795,0,1698792010,13015.08337141999,75.336096179999,54397.7244612 2023-10-31,22:40:12.000,304,11074340,-795,0,1698792011,13015.13052559,75.31494879000093,54397.69651272 2023-10-31,22:40:13.000,304,11074325,-795,0,1698792012,13015.10358034999,75.35019443999772,54397.619654400005 2023-10-31,22:40:14.000,304,11074328,-795,0,1698792013,13015.06316248999,75.37134183000308,54397.63362864 2023-10-31,22:40:15.000,304,11074324,-795,0,1698792014,13015.157470829996,75.34314530999836,54397.70349984 2023-10-31,22:40:16.000,304,11074319,-795,0,1698792015,13015.164207139991,75.3854400900018,54397.66157712001 2023-10-31,22:40:17.000,304,11074336,-795,0,1698792016,13015.184416069991,75.36429270000372,54397.51484760001 2023-10-31,22:40:18.000,304,11074349,-795,0,1698792017,13015.245042859991,75.30789966000157,54397.56375744001 2023-10-31,22:40:19.000,304,11074310,-795,0,1698792018,13015.325878579992,75.21626097000262,54397.619654400005 2023-10-31,22:40:20.000,304,11074270,-795,0,1698792019,13015.245042859991,75.15986793000047,54397.59869304 2023-10-31,22:40:21.000,304,11074366,-795,0,1698792020,13015.164207139991,75.09642575999897,54397.56375744001 2023-10-31,22:40:22.000,304,11074346,-795,0,1698792021,13015.12378927999,75.11757315000432,54397.5847188 2023-10-31,22:40:23.000,304,11074294,-795,0,1698792022,13015.12378927999,75.13167141000304,54397.479912 2023-10-31,22:40:24.000,304,11074377,-795,0,1698792023,13015.0698988,75.20921184000326,54397.41702792 2023-10-31,22:40:25.000,304,11074318,-795,0,1698792024,13015.177679759996,75.19511358000454,54397.521834720006 2023-10-31,22:40:26.000,304,11074350,-795,0,1698792025,13015.292197030001,75.21626097000262,54397.67555136 2023-10-31,22:40:27.000,304,11074324,-795,0,1698792026,13015.359560129997,75.25855574999878,54397.70349984 2023-10-31,22:40:28.000,304,11074301,-795,0,1698792027,13015.359560129997,75.31494879000093,54397.64760288 2023-10-31,22:40:29.000,304,11074346,-795,0,1698792028,13015.359560129997,75.30085053000221,54397.500873360004 2023-10-31,22:40:30.000,304,11074286,-795,0,1698792029,13015.373032750002,75.32199792000029,54397.53580896 2023-10-31,22:40:31.000,304,11074343,-795,0,1698792030,13015.507758949992,75.32199792000029,54397.65459 2023-10-31,22:40:32.000,304,11074359,-795,0,1698792031,13015.467341089992,75.32904704999964,54397.717474080004 2023-10-31,22:40:33.000,304,11074353,-795,0,1698792032,13015.527967879993,75.35019443999772,54397.668564240004 2023-10-31,22:40:34.000,304,11074339,-795,0,1698792033,13015.548176809993,75.35724357000436,54397.64760288 2023-10-31,22:40:35.000,304,11074342,-795,0,1698792034,13015.642485149998,75.35019443999772,54397.80830664001 2023-10-31,22:40:36.000,304,11074318,-795,0,1698792035,13015.608803599993,75.36429270000372,54397.76638392 2023-10-31,22:40:37.000,304,11074355,-795,0,1698792036,13015.655957769988,75.39248922000115,54397.689525600006 2023-10-31,22:40:38.000,304,11074338,-795,0,1698792037,13015.662694079998,75.39953835000051,54397.66157712001 2023-10-31,22:40:39.000,304,11074357,-795,0,1698792038,13015.689639319993,75.39248922000115,54397.668564240004 2023-10-31,22:40:40.000,304,11074329,-795,0,1698792039,13015.689639319993,75.42068573999859,54397.80830664001 2023-10-31,22:40:41.000,304,11074333,-795,0,1698792040,13015.736793489988,75.43478400000458,54397.836255120004 2023-10-31,22:40:42.000,304,11074368,-795,0,1698792041,13015.743529799998,75.42773486999795,54397.75939680001 2023-10-31,22:40:43.000,304,11074335,-795,0,1698792042,13015.790683969994,75.41363660999923,54397.71048696001 2023-10-31,22:40:44.000,304,11074398,-795,0,1698792043,13015.790683969994,75.43478400000458,54397.75939680001 2023-10-31,22:40:45.000,304,11074355,-795,0,1698792044,13015.851310759994,75.41363660999923,54397.738435440006 2023-10-31,22:40:46.000,304,11074338,-795,0,1698792045,13015.932146479994,75.42068573999859,54397.7943324 2023-10-31,22:40:47.000,304,11074355,-795,0,1698792046,13015.925410169999,75.44183313000394,54397.74542256 2023-10-31,22:40:48.000,304,11074390,-795,0,1698792047,13015.884992309999,75.4841279100001,54397.70349984 2023-10-31,22:40:49.000,304,11074336,-795,0,1698792048,13016.00624589,75.46298052000202,54397.92010056 2023-10-31,22:40:50.000,304,11074301,-795,0,1698792049,13016.033191129995,75.47707878000074,54397.92010056 2023-10-31,22:40:51.000,304,11074360,-795,0,1698792050,13016.053400059995,75.47707878000074,54397.94804904001 2023-10-31,22:40:52.000,304,11074322,-795,0,1698792051,13016.08034529999,75.51937356000417,54397.87119072 2023-10-31,22:40:53.000,304,11074331,-795,0,1698792052,13016.03992743999,75.49822616999882,54397.717474080004 2023-10-31,22:40:54.000,304,11074324,-795,0,1698792053,13016.06013636999,75.49822616999882,54397.738435440006 2023-10-31,22:40:55.000,304,11074343,-795,0,1698792054,13016.154444709995,75.50527529999817,54397.836255120004 2023-10-31,22:40:56.000,304,11074348,-795,0,1698792055,13016.12749947,75.51937356000417,54397.81529376 2023-10-31,22:40:57.000,304,11074360,-795,0,1698792056,13016.16791733,75.46298052000202,54397.7244612 2023-10-31,22:40:58.000,304,11074390,-795,0,1698792057,13016.12749947,75.47707878000074,54397.689525600006 2023-10-31,22:40:59.000,304,11074386,-795,0,1698792058,13016.235280429995,75.45593139000266,54397.787345280005 2023-10-31,22:41:00.000,304,11074293,-795,0,1698792059,13016.22180780999,75.49822616999882,54397.689525600006 2023-10-31,22:41:01.000,304,11074356,-795,0,1698792060,13016.24201673999,75.51937356000417,54397.54279608001 2023-10-31,22:41:02.000,304,11074346,-795,0,1698792061,13016.174653639995,75.61101225000311,54397.55677032 2023-10-31,22:41:03.000,304,11074367,-795,0,1698792062,13016.012982199994,75.5969139900044,54397.48689912 2023-10-31,22:41:04.000,304,11074350,-795,0,1698792063,13015.911937549994,75.53347182000289,54397.521834720006 2023-10-31,22:41:05.000,304,11074334,-795,0,1698792064,13015.992773269994,75.43478400000458,54397.73144832001 2023-10-31,22:41:06.000,304,11074352,-795,0,1698792065,13016.033191129995,75.3854400900018,54397.7943324 2023-10-31,22:41:07.000,304,11074332,-795,0,1698792066,13016.114026849995,75.37134183000308,54397.80131952 2023-10-31,22:41:08.000,304,11074357,-795,0,1698792067,13016.03992743999,75.35724357000436,54397.717474080004 2023-10-31,22:41:09.000,304,11074366,-795,0,1698792068,13016.08034529999,75.336096179999,54397.787345280005 2023-10-31,22:41:10.000,304,11074361,-795,0,1698792069,13016.06687268,75.29380140000285,54397.84324224 2023-10-31,22:41:11.000,304,11074351,-795,0,1698792070,13015.952355409994,75.35019443999772,54397.857216480006 2023-10-31,22:41:12.000,304,11074342,-795,0,1698792071,13015.98603696,75.336096179999,54397.70349984 2023-10-31,22:41:13.000,304,11074333,-795,0,1698792072,13015.99950957999,75.32904704999964,54397.80830664001 2023-10-31,22:41:14.000,304,11074348,-795,0,1698792073,13016.01971850999,75.32199792000029,54397.87119072 2023-10-31,22:41:15.000,304,11074342,-795,0,1698792074,13016.04666375,75.27265401000477,54397.87817784001 2023-10-31,22:41:16.000,304,11074304,-795,0,1698792075,13015.972564339994,75.27970314000413,54397.80131952 2023-10-31,22:41:17.000,304,11074374,-795,0,1698792076,13015.925410169999,75.26560487999814,54397.689525600006 2023-10-31,22:41:18.000,304,11074355,-795,0,1698792077,13015.925410169999,75.24445749000006,54397.7244612 2023-10-31,22:41:19.000,304,11074340,-795,0,1698792078,13015.945619099999,75.16691705999983,54397.84324224 2023-10-31,22:41:20.000,304,11074368,-795,0,1698792079,13015.93888278999,75.18806444999791,54397.80131952 2023-10-31,22:41:21.000,304,11074329,-795,0,1698792080,13015.95909171999,75.18806444999791,54397.857216480006 2023-10-31,22:41:22.000,304,11074381,-795,0,1698792081,13015.98603696,75.18101531999855,54397.81529376 2023-10-31,22:41:23.000,304,11074361,-795,0,1698792082,13015.95909171999,75.16691705999983,54397.68253848001 2023-10-31,22:41:24.000,304,11074380,-795,0,1698792083,13015.95909171999,75.11757315000432,54397.73144832001 2023-10-31,22:41:25.000,304,11074378,-795,0,1698792084,13015.96582803,75.08232750000025,54397.61266728001 2023-10-31,22:41:26.000,304,11074357,-795,0,1698792085,13015.932146479994,75.0893766299996,54397.68253848001 2023-10-31,22:41:27.000,304,11074393,-795,0,1698792086,13015.824365519999,75.0893766299996,54397.521834720006 2023-10-31,22:41:28.000,304,11074353,-795,0,1698792087,13015.736793489988,75.11052401999768,54397.53580896 2023-10-31,22:41:29.000,304,11074352,-795,0,1698792088,13015.743529799998,75.1387205400024,54397.53580896 2023-10-31,22:41:30.000,304,11074384,-795,0,1698792089,13015.777211349989,75.18806444999791,54397.78035816001 2023-10-31,22:41:31.000,304,11074358,-795,0,1698792090,13015.777211349989,75.24445749000006,54397.75939680001 2023-10-31,22:41:32.000,304,11074385,-795,0,1698792091,13015.736793489988,75.2374083600007,54397.7244612 2023-10-31,22:41:33.000,304,11074350,-795,0,1698792092,13015.723320869998,75.25855574999878,54397.521834720006 2023-10-31,22:41:34.000,304,11074275,-795,0,1698792093,13015.716584559988,75.25150661999942,54397.521834720006 2023-10-31,22:41:35.000,304,11074388,-795,0,1698792094,13015.743529799998,75.23035923000134,54397.54279608001 2023-10-31,22:41:36.000,304,11074330,-795,0,1698792095,13015.770475039993,75.22331010000198,54397.59869304 2023-10-31,22:41:37.000,304,11074321,-795,0,1698792096,13015.844574449999,75.28675227000349,54397.5847188 2023-10-31,22:41:38.000,304,11074335,-795,0,1698792097,13015.804156589998,75.30085053000221,54397.65459 2023-10-31,22:41:39.000,304,11074358,-795,0,1698792098,13015.817629209989,75.32199792000029,54397.738435440006 2023-10-31,22:41:40.000,304,11074310,-795,0,1698792099,13015.837838139989,75.336096179999,54397.738435440006 2023-10-31,22:41:41.000,304,11074327,-795,0,1698792100,13015.797420279989,75.37134183000308,54397.65459 2023-10-31,22:41:42.000,304,11074353,-795,0,1698792101,13015.858047069989,75.35019443999772,54397.69651272 2023-10-31,22:41:43.000,304,11074361,-795,0,1698792102,13015.871519689994,75.37839096000243,54397.54279608001 2023-10-31,22:41:44.000,304,11074320,-795,0,1698792103,13015.952355409994,75.37134183000308,54397.549783200004 2023-10-31,22:41:45.000,304,11074348,-795,0,1698792104,13016.12749947,75.39248922000115,54397.57773168 2023-10-31,22:41:46.000,304,11074371,-795,0,1698792105,13016.24875305,75.36429270000372,54397.53580896 2023-10-31,22:41:47.000,304,11074314,-795,0,1698792106,13016.363270319991,75.27970314000413,54397.41702792 2023-10-31,22:41:48.000,304,11074347,-795,0,1698792107,13016.511469140001,75.07527837000089,54397.17247872 2023-10-31,22:41:49.000,304,11074364,-795,0,1698792108,13016.632722720002,74.84970620999957,54397.046710560004 2023-10-31,22:41:50.000,304,11074351,-795,0,1698792109,13016.619250099997,74.49020058000315,54396.84408408001 2023-10-31,22:41:51.000,304,11074361,-795,0,1698792110,13016.26896198,74.24348103000375,54396.75325152001 2023-10-31,22:41:52.000,304,11074363,-795,0,1698792111,13015.824365519999,74.32102146000398,54396.62049624 2023-10-31,22:41:53.000,304,11074365,-795,0,1698792112,13015.460604779997,74.70872360999783,54396.71831592 2023-10-31,22:41:54.000,304,11074380,-795,0,1698792113,13015.413450610002,75.08232750000025,54396.830109840004 2023-10-31,22:41:55.000,304,11074338,-795,0,1698792114,13015.581858359998,75.41363660999923,54397.05369768 2023-10-31,22:41:56.000,304,11074309,-795,0,1698792115,13015.817629209989,75.47002965000138,54397.07465904 2023-10-31,22:41:57.000,304,11074325,-795,0,1698792116,13015.97930064999,75.49117703999946,54397.25632416001 2023-10-31,22:41:58.000,304,11074336,-795,0,1698792117,13016.16118101999,75.31494879000093,54397.15850448001 2023-10-31,22:41:59.000,304,11074372,-795,0,1698792118,13016.22180780999,75.16691705999983,54397.15151736 2023-10-31,22:42:00.000,304,11074372,-795,0,1698792119,13016.28243459999,75.01888532999874,54397.22837568001 2023-10-31,22:42:01.000,304,11074367,-795,0,1698792120,13016.18138994999,74.9272466399998,54397.31222112 2023-10-31,22:42:02.000,304,11074333,-795,0,1698792121,13015.992773269994,74.94839402999787,54397.26331128 2023-10-31,22:42:03.000,304,11074342,-795,0,1698792122,13015.824365519999,75.04708185000345,54397.17946584001 2023-10-31,22:42:04.000,304,11074317,-795,0,1698792123,13015.777211349989,75.15986793000047,54397.354143840006 2023-10-31,22:42:05.000,304,11074333,-795,0,1698792124,13015.750266109993,75.34314530999836,54397.403053680006 2023-10-31,22:42:06.000,304,11074378,-795,0,1698792125,13015.804156589998,75.40658747999987,54397.47292488001 2023-10-31,22:42:07.000,304,11074348,-795,0,1698792126,13015.864783379999,75.39953835000051,54397.67555136 2023-10-31,22:42:08.000,304,11074346,-795,0,1698792127,13015.844574449999,75.43478400000458,54397.521834720006 2023-10-31,22:42:09.000,304,11074364,-795,0,1698792128,13015.864783379999,75.41363660999923,54397.61266728001 2023-10-31,22:42:10.000,304,11074373,-795,0,1698792129,13015.911937549994,75.41363660999923,54397.74542256 2023-10-31,22:42:11.000,304,11074358,-795,0,1698792130,13015.952355409994,75.41363660999923,54397.738435440006 2023-10-31,22:42:12.000,304,11074336,-795,0,1698792131,13015.851310759994,75.41363660999923,54397.46593776 2023-10-31,22:42:13.000,304,11074387,-795,0,1698792132,13015.858047069989,75.39953835000051,54397.403053680006 2023-10-31,22:42:14.000,304,11074294,-795,0,1698792133,13015.925410169999,75.42068573999859,54397.64061576001 2023-10-31,22:42:15.000,304,11074359,-795,0,1698792134,13015.925410169999,75.37134183000308,54397.7244612 2023-10-31,22:42:16.000,304,11074332,-795,0,1698792135,13015.952355409994,75.39953835000051,54397.75939680001 2023-10-31,22:42:17.000,304,11074329,-795,0,1698792136,13015.932146479994,75.39953835000051,54397.67555136 2023-10-31,22:42:18.000,304,11074362,-795,0,1698792137,13015.992773269994,75.39248922000115,54397.61266728001 2023-10-31,22:42:19.000,304,11074367,-795,0,1698792138,13016.04666375,75.36429270000372,54397.689525600006 2023-10-31,22:42:20.000,304,11074308,-795,0,1698792139,13015.96582803,75.35019443999772,54397.57773168 2023-10-31,22:42:21.000,304,11074381,-795,0,1698792140,13015.89846492999,75.29380140000285,54397.49388624001 2023-10-31,22:42:22.000,304,11074367,-795,0,1698792141,13015.817629209989,75.41363660999923,54397.41702792 2023-10-31,22:42:23.000,304,11074349,-795,0,1698792142,13015.844574449999,75.42068573999859,54397.42401504001 2023-10-31,22:42:24.000,304,11074355,-795,0,1698792143,13015.932146479994,75.44183313000394,54397.53580896 2023-10-31,22:42:25.000,304,11074359,-795,0,1698792144,13016.04666375,75.37134183000308,54397.65459 2023-10-31,22:42:26.000,304,11074367,-795,0,1698792145,13016.04666375,75.35724357000436,54397.717474080004 2023-10-31,22:42:27.000,304,11074356,-795,0,1698792146,13016.03992743999,75.29380140000285,54397.738435440006 2023-10-31,22:42:28.000,304,11074354,-795,0,1698792147,13015.945619099999,75.32199792000029,54397.668564240004 2023-10-31,22:42:29.000,304,11074351,-795,0,1698792148,13016.01971850999,75.27970314000413,54397.619654400005 2023-10-31,22:42:30.000,304,11074369,-795,0,1698792149,13015.96582803,75.30085053000221,54397.66157712001 2023-10-31,22:42:31.000,304,11074381,-795,0,1698792150,13015.97930064999,75.28675227000349,54397.66157712001 2023-10-31,22:42:32.000,304,11074326,-795,0,1698792151,13015.851310759994,75.30085053000221,54397.48689912 2023-10-31,22:42:33.000,304,11074338,-795,0,1698792152,13015.911937549994,75.31494879000093,54397.65459 2023-10-31,22:42:34.000,304,11074348,-795,0,1698792153,13015.905201239999,75.29380140000285,54397.70349984 2023-10-31,22:42:35.000,304,11074361,-795,0,1698792154,13015.858047069989,75.27265401000477,54397.689525600006 2023-10-31,22:42:36.000,304,11074334,-795,0,1698792155,13015.797420279989,75.24445749000006,54397.64760288 2023-10-31,22:42:37.000,304,11074351,-795,0,1698792156,13015.750266109993,75.25855574999878,54397.52882184 2023-10-31,22:42:38.000,304,11074286,-795,0,1698792157,13015.709848249993,75.28675227000349,54397.500873360004 2023-10-31,22:42:39.000,304,11074318,-795,0,1698792158,13015.770475039993,75.27265401000477,54397.62664152 2023-10-31,22:42:40.000,304,11074298,-795,0,1698792159,13015.696375629988,75.23035923000134,54397.5847188 2023-10-31,22:42:41.000,304,11074344,-795,0,1698792160,13015.709848249993,75.23035923000134,54397.62664152 2023-10-31,22:42:42.000,304,11074323,-795,0,1698792161,13015.622276219998,75.26560487999814,54397.479912 2023-10-31,22:42:43.000,304,11074350,-795,0,1698792162,13015.575122050002,75.22331010000198,54397.49388624001 2023-10-31,22:42:44.000,304,11074372,-795,0,1698792163,13015.554913120002,75.2374083600007,54397.52882184 2023-10-31,22:42:45.000,304,11074371,-795,0,1698792164,13015.568385739993,75.17396618999919,54397.521834720006 2023-10-31,22:42:46.000,304,11074362,-795,0,1698792165,13015.494286330002,75.22331010000198,54397.52882184 2023-10-31,22:42:47.000,304,11074362,-795,0,1698792166,13015.406714299992,75.18101531999855,54397.42401504001 2023-10-31,22:42:48.000,304,11074387,-795,0,1698792167,13015.359560129997,75.18101531999855,54397.41702792 2023-10-31,22:42:49.000,304,11074369,-795,0,1698792168,13015.366296439992,75.18101531999855,54397.54279608001 2023-10-31,22:42:50.000,304,11074341,-795,0,1698792169,13015.332614890001,75.15986793000047,54397.56375744001 2023-10-31,22:42:51.000,304,11074360,-795,0,1698792170,13015.346087509992,75.1387205400024,54397.570744560006 2023-10-31,22:42:52.000,304,11074361,-795,0,1698792171,13015.265251789991,75.12462228000368,54397.51484760001 2023-10-31,22:42:53.000,304,11074351,-795,0,1698792172,13015.218097619996,75.09642575999897,54397.333182480004 2023-10-31,22:42:54.000,304,11074343,-795,0,1698792173,13015.17094345,75.06822924000153,54397.29824688 2023-10-31,22:42:55.000,304,11074363,-795,0,1698792174,13015.204624999991,75.06822924000153,54397.4100408 2023-10-31,22:42:56.000,304,11074351,-795,0,1698792175,13015.11031666,75.07527837000089,54397.42401504001 2023-10-31,22:42:57.000,304,11074373,-795,0,1698792176,13015.11031666,75.04708185000345,54397.3401696 2023-10-31,22:42:58.000,304,11074367,-795,0,1698792177,13015.056426179995,75.01183619999938,54397.31920824 2023-10-31,22:42:59.000,304,11074334,-795,0,1698792178,13015.09010773,75.01183619999938,54397.36811808 2023-10-31,22:43:00.000,304,11074322,-795,0,1698792179,13015.04295355999,74.99773794000066,54397.403053680006 2023-10-31,22:43:01.000,304,11074337,-795,0,1698792180,13015.02274462999,74.97659055000258,54397.284272640005 2023-10-31,22:43:02.000,304,11074376,-795,0,1698792181,13014.94190890999,74.96249229000387,54397.27728552001 2023-10-31,22:43:03.000,304,11074381,-795,0,1698792182,13014.8678095,74.9554431600045,54397.12356888 2023-10-31,22:43:04.000,304,11074331,-795,0,1698792183,13014.78697378,74.87790273000428,54397.10959464001 2023-10-31,22:43:05.000,304,11074331,-795,0,1698792184,13014.78697378,74.86380446999829,54397.20741432001 2023-10-31,22:43:06.000,304,11074365,-795,0,1698792185,13014.712874369994,74.87790273000428,54397.235362800006 2023-10-31,22:43:07.000,304,11074384,-795,0,1698792186,13014.578148169989,74.98363968000194,54397.15151736 2023-10-31,22:43:08.000,304,11074327,-795,0,1698792187,13014.504048759998,75.11757315000432,54397.0257492 2023-10-31,22:43:09.000,304,11074394,-795,0,1698792188,13014.537730309989,75.15281880000111,54397.046710560004 2023-10-31,22:43:10.000,304,11074331,-795,0,1698792189,13014.598357099989,75.18806444999791,54397.10959464001 2023-10-31,22:43:11.000,304,11074386,-795,0,1698792190,13014.618566029989,75.19511358000454,54397.10959464001 2023-10-31,22:43:12.000,304,11074383,-795,0,1698792191,13014.530993999993,75.14576967000176,54397.018762080006 2023-10-31,22:43:13.000,304,11074350,-795,0,1698792192,13014.470367209993,75.17396618999919,54396.997800720004 2023-10-31,22:43:14.000,304,11074331,-795,0,1698792193,13014.409740419993,75.17396618999919,54396.90696816 2023-10-31,22:43:15.000,304,11074362,-795,0,1698792194,13014.571411859994,75.16691705999983,54397.130556 2023-10-31,22:43:16.000,304,11074354,-795,0,1698792195,13014.497312449988,75.17396618999919,54397.116581760005 2023-10-31,22:43:17.000,304,11074337,-795,0,1698792196,13014.490576139993,75.17396618999919,54396.99081360001 2023-10-31,22:43:18.000,304,11074352,-795,0,1698792197,13014.376058870002,75.21626097000262,54396.85805832 2023-10-31,22:43:19.000,304,11074353,-795,0,1698792198,13014.349113629993,75.17396618999919,54396.96985224001 2023-10-31,22:43:20.000,304,11074346,-795,0,1698792199,13014.308695769992,75.19511358000454,54396.98382648 2023-10-31,22:43:21.000,304,11074345,-795,0,1698792200,13014.254805290002,75.22331010000198,54397.00478784 2023-10-31,22:43:22.000,304,11074321,-795,0,1698792201,13014.234596360002,75.23035923000134,54396.96286512 2023-10-31,22:43:23.000,304,11074351,-795,0,1698792202,13014.207651119992,75.20921184000326,54396.830109840004 2023-10-31,22:43:24.000,304,11074338,-795,0,1698792203,13014.187442189992,75.20921184000326,54396.8860068 2023-10-31,22:43:25.000,304,11074339,-795,0,1698792204,13014.160496949997,75.23035923000134,54396.82312272001 2023-10-31,22:43:26.000,304,11074369,-795,0,1698792205,13014.167233259992,75.21626097000262,54396.851071200006 2023-10-31,22:43:27.000,304,11074347,-795,0,1698792206,13014.099870159996,75.23035923000134,54396.66940608 2023-10-31,22:43:28.000,304,11074370,-795,0,1698792207,13014.032507060001,75.19511358000454,54396.613509120005 2023-10-31,22:43:29.000,304,11074368,-795,0,1698792208,13014.072924920001,75.15986793000047,54396.72530304001 2023-10-31,22:43:30.000,304,11074377,-795,0,1698792209,13013.985352889991,75.11052401999768,54396.76722576 2023-10-31,22:43:31.000,304,11074375,-795,0,1698792210,13013.837154069995,75.15986793000047,54396.71831592 2023-10-31,22:43:32.000,304,11074348,-795,0,1698792211,13013.74284572999,75.2374083600007,54396.67639320001 2023-10-31,22:43:33.000,304,11074328,-795,0,1698792212,13013.715900489995,75.27970314000413,54396.5017152 2023-10-31,22:43:34.000,304,11074341,-795,0,1698792213,13013.78326358999,75.24445749000006,54396.53665080001 2023-10-31,22:43:35.000,304,11074395,-795,0,1698792214,13013.85062669,75.30085053000221,54396.62049624 2023-10-31,22:43:36.000,304,11074346,-795,0,1698792215,13013.83041776,75.25150661999942,54396.63447048001 2023-10-31,22:43:37.000,304,11074364,-795,0,1698792216,13013.76305465999,75.23035923000134,54396.53665080001 2023-10-31,22:43:38.000,304,11074348,-795,0,1698792217,13013.756318349995,75.20921184000326,54396.58556064001 2023-10-31,22:43:39.000,304,11074362,-795,0,1698792218,13013.72937311,75.23035923000134,54396.45979248 2023-10-31,22:43:40.000,304,11074367,-795,0,1698792219,13013.736109419995,75.19511358000454,54396.543637920004 2023-10-31,22:43:41.000,304,11074339,-795,0,1698792220,13013.74284572999,75.24445749000006,54396.52966368 2023-10-31,22:43:42.000,304,11074358,-795,0,1698792221,13013.68895525,75.22331010000198,54396.347998560006 2023-10-31,22:43:43.000,304,11074323,-795,0,1698792222,13013.695691559995,75.18101531999855,54396.35498568 2023-10-31,22:43:44.000,304,11074366,-795,0,1698792223,13013.62159214999,75.2374083600007,54396.32005008001 2023-10-31,22:43:45.000,304,11074347,-795,0,1698792224,13013.74958204,75.22331010000198,54396.52267656 2023-10-31,22:43:46.000,304,11074365,-795,0,1698792225,13013.70916418,75.22331010000198,54396.36895992001 2023-10-31,22:43:47.000,304,11074371,-795,0,1698792226,13013.78326358999,75.2374083600007,54396.48774096001 2023-10-31,22:43:48.000,304,11074348,-795,0,1698792227,13013.675482629995,75.2374083600007,54396.34101144001 2023-10-31,22:43:49.000,304,11074376,-795,0,1698792228,13013.70242786999,75.22331010000198,54396.38992128001 2023-10-31,22:43:50.000,304,11074324,-795,0,1698792229,13013.64180107999,75.22331010000198,54396.33402432 2023-10-31,22:43:51.000,304,11074372,-795,0,1698792230,13013.60811953,75.18101531999855,54396.257166 2023-10-31,22:43:52.000,304,11074376,-795,0,1698792231,13013.655273699995,75.21626097000262,54396.41786976001 2023-10-31,22:43:53.000,304,11074379,-795,0,1698792232,13013.66874632,75.2374083600007,54396.34101144001 2023-10-31,22:43:54.000,304,11074372,-795,0,1698792233,13013.66201000999,75.2021627100039,54396.33402432 2023-10-31,22:43:55.000,304,11074358,-795,0,1698792234,13013.70242786999,75.2021627100039,54396.396908400005 2023-10-31,22:43:56.000,304,11074335,-795,0,1698792235,13013.695691559995,75.2021627100039,54396.45280536 2023-10-31,22:43:57.000,304,11074365,-795,0,1698792236,13013.655273699995,75.18101531999855,54396.347998560006 2023-10-31,22:43:58.000,304,11074389,-795,0,1698792237,13013.655273699995,75.16691705999983,54396.278127360005 2023-10-31,22:43:59.000,304,11074411,-795,0,1698792238,13013.64180107999,75.19511358000454,54396.278127360005 2023-10-31,22:44:00.000,304,11074361,-795,0,1698792239,13013.695691559995,75.15281880000111,54396.327037200004 2023-10-31,22:44:01.000,304,11074388,-795,0,1698792240,13013.70242786999,75.14576967000176,54396.40389552 2023-10-31,22:44:02.000,304,11074372,-795,0,1698792241,13013.715900489995,75.09642575999897,54396.34101144001 2023-10-31,22:44:03.000,304,11074355,-795,0,1698792242,13013.70916418,75.09642575999897,54396.278127360005 2023-10-31,22:44:04.000,304,11074297,-795,0,1698792243,13013.736109419995,75.03298359000473,54396.33402432 2023-10-31,22:44:05.000,304,11074372,-795,0,1698792244,13013.695691559995,75.05413098000281,54396.16633344 2023-10-31,22:44:06.000,304,11074408,-795,0,1698792245,13013.756318349995,75.04003272000409,54396.36895992001 2023-10-31,22:44:07.000,304,11074305,-795,0,1698792246,13013.81020883,75.01183619999938,54396.2921016 2023-10-31,22:44:08.000,304,11074343,-795,0,1698792247,13013.70242786999,75.03298359000473,54396.20126904001 2023-10-31,22:44:09.000,304,11074387,-795,0,1698792248,13013.74958204,74.9906888100013,54396.19428192 2023-10-31,22:44:10.000,304,11074359,-795,0,1698792249,13013.86409930999,74.96954142000322,54396.38293416 2023-10-31,22:44:11.000,304,11074320,-795,0,1698792250,13013.85062669,74.96249229000387,54396.35498568 2023-10-31,22:44:12.000,304,11074304,-795,0,1698792251,13013.83041776,74.99773794000066,54396.24319176 2023-10-31,22:44:13.000,304,11074379,-795,0,1698792252,13013.78326358999,74.96249229000387,54396.08947512 2023-10-31,22:44:14.000,304,11074301,-795,0,1698792253,13013.74958204,74.96249229000387,54396.00562968001 2023-10-31,22:44:15.000,304,11074369,-795,0,1698792254,13013.72937311,74.9906888100013,54396.01960392 2023-10-31,22:44:16.000,304,11074346,-795,0,1698792255,13013.82368144999,74.9906888100013,54396.229217520005 2023-10-31,22:44:17.000,304,11074353,-795,0,1698792256,13013.80347251999,74.97659055000258,54396.09646224 2023-10-31,22:44:18.000,304,11074380,-795,0,1698792257,13013.81020883,74.9554431600045,54396.13838496 2023-10-31,22:44:19.000,304,11074323,-795,0,1698792258,13013.877571929996,74.92019751000043,54396.208256160004 2023-10-31,22:44:20.000,304,11074305,-795,0,1698792259,13013.857362999996,74.92019751000043,54396.17332056001 2023-10-31,22:44:21.000,304,11074383,-795,0,1698792260,13013.897780859996,74.90609925000172,54396.1872948 2023-10-31,22:44:22.000,304,11074381,-795,0,1698792261,13013.877571929996,74.91314838000108,54396.110436480005 2023-10-31,22:44:23.000,304,11074358,-795,0,1698792262,13013.91125348,74.88495186000364,54396.012616800006 2023-10-31,22:44:24.000,304,11074398,-795,0,1698792263,13013.86409930999,74.90609925000172,54396.040565280004 2023-10-31,22:44:25.000,304,11074349,-795,0,1698792264,13013.97188027,74.94839402999787,54396.159346320004 2023-10-31,22:44:26.000,304,11074403,-795,0,1698792265,13013.917989789996,74.9272466399998,54396.180307680006 2023-10-31,22:44:27.000,304,11074355,-795,0,1698792266,13013.958407649996,74.84970620999957,54396.13139784001 2023-10-31,22:44:28.000,304,11074352,-795,0,1698792267,13013.944935029991,74.90609925000172,54396.0475524 2023-10-31,22:44:29.000,304,11074335,-795,0,1698792268,13013.992089200001,74.89905012000236,54396.10344936001 2023-10-31,22:44:30.000,304,11074336,-795,0,1698792269,13014.005561819991,74.9272466399998,54396.07550088 2023-10-31,22:44:31.000,304,11074354,-795,0,1698792270,13014.045979679991,74.85675533999893,54396.01960392 2023-10-31,22:44:32.000,304,11074361,-795,0,1698792271,13013.965143959991,74.89905012000236,54395.88684864001 2023-10-31,22:44:33.000,304,11074367,-795,0,1698792272,13014.032507060001,74.84265708000021,54396.02659104 2023-10-31,22:44:34.000,304,11074395,-795,0,1698792273,13014.066188609992,74.85675533999893,54396.03357816001 2023-10-31,22:44:35.000,304,11074346,-795,0,1698792274,13014.133551710001,74.82150969000213,54396.07550088 2023-10-31,22:44:36.000,304,11074302,-795,0,1698792275,13014.086397539992,74.86380446999829,54396.00562968001 2023-10-31,22:44:37.000,304,11074374,-795,0,1698792276,13014.086397539992,74.85675533999893,54396.012616800006 2023-10-31,22:44:38.000,304,11074353,-795,0,1698792277,13014.025770749991,74.84970620999957,54395.95671984 2023-10-31,22:44:39.000,304,11074341,-795,0,1698792278,13014.052715990001,74.85675533999893,54395.88684864001 2023-10-31,22:44:40.000,304,11074341,-795,0,1698792279,13014.086397539992,74.87790273000428,54396.06851376 2023-10-31,22:44:41.000,304,11074347,-795,0,1698792280,13014.173969570002,74.892000990003,54396.12441072 2023-10-31,22:44:42.000,304,11074371,-795,0,1698792281,13014.160496949997,74.92019751000043,54396.17332056001 2023-10-31,22:44:43.000,304,11074390,-795,0,1698792282,13014.160496949997,74.87790273000428,54396.17332056001 2023-10-31,22:44:44.000,304,11074322,-795,0,1698792283,13014.160496949997,74.90609925000172,54396.17332056001 2023-10-31,22:44:45.000,304,11074347,-795,0,1698792284,13014.180705879997,74.87790273000428,54396.14537208 2023-10-31,22:44:46.000,304,11074364,-795,0,1698792285,13014.187442189992,74.892000990003,54396.208256160004 2023-10-31,22:44:47.000,304,11074348,-795,0,1698792286,13014.120079089997,74.87790273000428,54395.99864256 2023-10-31,22:44:48.000,304,11074342,-795,0,1698792287,13014.099870159996,74.9272466399998,54396.10344936001 2023-10-31,22:44:49.000,304,11074387,-795,0,1698792288,13014.207651119992,74.94134489999851,54396.22223040001 2023-10-31,22:44:50.000,304,11074354,-795,0,1698792289,13014.167233259992,74.90609925000172,54396.208256160004 2023-10-31,22:44:51.000,304,11074343,-795,0,1698792290,13014.214387430002,74.89905012000236,54396.21524328 2023-10-31,22:44:52.000,304,11074324,-795,0,1698792291,13014.180705879997,74.90609925000172,54396.17332056001 2023-10-31,22:44:53.000,304,11074375,-795,0,1698792292,13014.180705879997,74.93429576999915,54396.01960392 2023-10-31,22:44:54.000,304,11074389,-795,0,1698792293,13014.160496949997,74.9272466399998,54396.061526640005 2023-10-31,22:44:55.000,304,11074377,-795,0,1698792294,13014.241332669997,74.90609925000172,54396.08248800001 2023-10-31,22:44:56.000,304,11074343,-795,0,1698792295,13014.261541599997,74.93429576999915,54396.10344936001 2023-10-31,22:44:57.000,304,11074337,-795,0,1698792296,13014.268277909992,74.91314838000108,54396.06851376 2023-10-31,22:44:58.000,304,11074379,-795,0,1698792297,13014.268277909992,74.892000990003,54395.99864256 2023-10-31,22:44:59.000,304,11074376,-795,0,1698792298,13014.342377319997,74.88495186000364,54396.06851376 2023-10-31,22:45:00.000,304,11074370,-795,0,1698792299,13014.261541599997,74.88495186000364,54396.040565280004 2023-10-31,22:45:01.000,304,11074356,-795,0,1698792300,13014.295223150002,74.90609925000172,54396.05453952001 2023-10-31,22:45:02.000,304,11074364,-795,0,1698792301,13014.308695769992,74.89905012000236,54396.03357816001 2023-10-31,22:45:03.000,304,11074390,-795,0,1698792302,13014.281750529997,74.90609925000172,54395.85191304 2023-10-31,22:45:04.000,304,11074371,-795,0,1698792303,13014.295223150002,74.93429576999915,54395.92877136 2023-10-31,22:45:05.000,304,11074385,-795,0,1698792304,13014.355849940002,74.90609925000172,54396.061526640005 2023-10-31,22:45:06.000,304,11074336,-795,0,1698792305,13014.335641010002,74.93429576999915,54396.09646224 2023-10-31,22:45:07.000,304,11074343,-795,0,1698792306,13014.328904699993,74.93429576999915,54396.09646224 2023-10-31,22:45:08.000,304,11074355,-795,0,1698792307,13014.268277909992,74.9906888100013,54395.99864256 2023-10-31,22:45:09.000,304,11074340,-795,0,1698792308,13014.295223150002,75.00478707000002,54396.03357816001 2023-10-31,22:45:10.000,304,11074349,-795,0,1698792309,13014.315432080002,75.01183619999938,54396.06851376 2023-10-31,22:45:11.000,304,11074343,-795,0,1698792310,13014.301959459997,75.0259344599981,54396.16633344 2023-10-31,22:45:12.000,304,11074367,-795,0,1698792311,13014.288486839992,75.01888532999874,54396.061526640005 2023-10-31,22:45:13.000,304,11074339,-795,0,1698792312,13014.281750529997,75.08232750000025,54396.110436480005 2023-10-31,22:45:14.000,304,11074339,-795,0,1698792313,13014.301959459997,75.08232750000025,54396.208256160004 2023-10-31,22:45:15.000,304,11074320,-795,0,1698792314,13014.362586249998,75.09642575999897,54396.07550088 2023-10-31,22:45:16.000,304,11074343,-795,0,1698792315,13014.214387430002,75.10347488999832,54396.00562968001 2023-10-31,22:45:17.000,304,11074358,-795,0,1698792316,13014.248068979992,75.1387205400024,54396.00562968001 2023-10-31,22:45:18.000,304,11074354,-795,0,1698792317,13014.214387430002,75.21626097000262,54395.893835760005 2023-10-31,22:45:19.000,304,11074392,-795,0,1698792318,13014.349113629993,75.2374083600007,54396.061526640005 2023-10-31,22:45:20.000,304,11074381,-795,0,1698792319,13014.315432080002,75.20921184000326,54396.110436480005 2023-10-31,22:45:21.000,304,11074339,-795,0,1698792320,13014.389531489993,75.26560487999814,54396.15235920001 2023-10-31,22:45:22.000,304,11074404,-795,0,1698792321,13014.362586249998,75.28675227000349,54396.15235920001 2023-10-31,22:45:23.000,304,11074338,-795,0,1698792322,13014.335641010002,75.336096179999,54395.99864256 2023-10-31,22:45:24.000,304,11074401,-795,0,1698792323,13014.362586249998,75.35019443999772,54396.12441072 2023-10-31,22:45:25.000,304,11074363,-795,0,1698792324,13014.362586249998,75.39248922000115,54396.08947512 2023-10-31,22:45:26.000,304,11074343,-795,0,1698792325,13014.362586249998,75.37839096000243,54396.09646224 2023-10-31,22:45:27.000,304,11074333,-795,0,1698792326,13014.382795179998,75.39248922000115,54396.08248800001 2023-10-31,22:45:28.000,304,11074362,-795,0,1698792327,13014.355849940002,75.3854400900018,54396.061526640005 2023-10-31,22:45:29.000,304,11074392,-795,0,1698792328,13014.362586249998,75.42068573999859,54396.040565280004 2023-10-31,22:45:30.000,304,11074387,-795,0,1698792329,13014.416476730003,75.39248922000115,54396.13139784001 2023-10-31,22:45:31.000,304,11074370,-795,0,1698792330,13014.429949349993,75.42773486999795,54396.13139784001 2023-10-31,22:45:32.000,304,11074366,-795,0,1698792331,13014.443421969998,75.39953835000051,54396.08248800001 2023-10-31,22:45:33.000,304,11074374,-795,0,1698792332,13014.389531489993,75.43478400000458,54396.00562968001 2023-10-31,22:45:34.000,304,11074399,-795,0,1698792333,13014.423213039998,75.44183313000394,54395.9776812 2023-10-31,22:45:35.000,304,11074313,-795,0,1698792334,13014.483839829998,75.47707878000074,54396.03357816001 2023-10-31,22:45:36.000,304,11074344,-795,0,1698792335,13014.429949349993,75.52642269000353,54395.872874400004 2023-10-31,22:45:37.000,304,11074349,-795,0,1698792336,13014.497312449988,75.62511051000183,54395.85191304 2023-10-31,22:45:38.000,304,11074347,-795,0,1698792337,13014.625302339999,75.5828157299984,54395.90082288 2023-10-31,22:45:39.000,304,11074351,-795,0,1698792338,13014.71961067999,75.51937356000417,54396.0475524 2023-10-31,22:45:40.000,304,11074359,-795,0,1698792339,13014.726346989999,75.4488822600033,54396.0475524 2023-10-31,22:45:41.000,304,11074380,-795,0,1698792340,13014.726346989999,75.47707878000074,54396.061526640005 2023-10-31,22:45:42.000,304,11074393,-795,0,1698792341,13014.726346989999,75.46298052000202,54396.09646224 2023-10-31,22:45:43.000,304,11074355,-795,0,1698792342,13014.712874369994,75.47002965000138,54396.03357816001 2023-10-31,22:45:44.000,304,11074391,-795,0,1698792343,13014.76676485,75.40658747999987,54396.08947512 2023-10-31,22:45:45.000,304,11074399,-795,0,1698792344,13014.813919019995,75.42773486999795,54396.25017888001 2023-10-31,22:45:46.000,304,11074373,-795,0,1698792345,13014.84086425999,75.34314530999836,54396.23620464 2023-10-31,22:45:47.000,304,11074393,-795,0,1698792346,13014.90149104999,75.34314530999836,54396.24319176 2023-10-31,22:45:48.000,304,11074390,-795,0,1698792347,13014.82065532999,75.32904704999964,54396.0475524 2023-10-31,22:45:49.000,304,11074328,-795,0,1698792348,13014.94190890999,75.27970314000413,54396.19428192 2023-10-31,22:45:50.000,304,11074374,-795,0,1698792349,13014.98906308,75.21626097000262,54396.1872948 2023-10-31,22:45:51.000,304,11074400,-795,0,1698792350,13014.92169997999,75.17396618999919,54396.12441072 2023-10-31,22:45:52.000,304,11074326,-795,0,1698792351,13015.00253569999,75.17396618999919,54396.20126904001 2023-10-31,22:45:53.000,304,11074368,-795,0,1698792352,13015.00253569999,75.09642575999897,54396.20126904001 2023-10-31,22:45:54.000,304,11074415,-795,0,1698792353,13014.975590459995,75.08232750000025,54396.23620464 2023-10-31,22:45:55.000,304,11074403,-795,0,1698792354,13015.056426179995,75.0259344599981,54396.31306296 2023-10-31,22:45:56.000,304,11074335,-795,0,1698792355,13015.04968987,74.97659055000258,54396.2921016 2023-10-31,22:45:57.000,304,11074347,-795,0,1698792356,13015.04295355999,74.9554431600045,54396.25017888001 2023-10-31,22:45:58.000,304,11074381,-795,0,1698792357,13014.955381529995,74.89905012000236,54396.14537208 2023-10-31,22:45:59.000,304,11074398,-795,0,1698792358,13014.94190890999,74.892000990003,54396.13838496 2023-10-31,22:46:00.000,304,11074377,-795,0,1698792359,13014.94864522,74.87085359999764,54396.29908872001 2023-10-31,22:46:01.000,304,11074340,-795,0,1698792360,13014.975590459995,74.91314838000108,54396.29908872001 2023-10-31,22:46:02.000,304,11074372,-795,0,1698792361,13014.96211783999,74.88495186000364,54396.327037200004 2023-10-31,22:46:03.000,304,11074357,-795,0,1698792362,13014.935172599995,74.89905012000236,54396.229217520005 2023-10-31,22:46:04.000,304,11074352,-795,0,1698792363,13014.94190890999,74.892000990003,54396.31306296 2023-10-31,22:46:05.000,304,11074359,-795,0,1698792364,13014.92169997999,74.9272466399998,54396.27114024001 2023-10-31,22:46:06.000,304,11074367,-795,0,1698792365,13014.94190890999,74.9554431600045,54396.23620464 2023-10-31,22:46:07.000,304,11074388,-795,0,1698792366,13014.90149104999,74.94839402999787,54396.110436480005 2023-10-31,22:46:08.000,304,11074383,-795,0,1698792367,13014.88801843,75.00478707000002,54396.19428192 2023-10-31,22:46:09.000,304,11074336,-795,0,1698792368,13014.94864522,75.06118011000217,54396.34101144001 2023-10-31,22:46:10.000,304,11074385,-795,0,1698792369,13014.92169997999,75.0259344599981,54396.27114024001 2023-10-31,22:46:11.000,304,11074354,-795,0,1698792370,13014.914963669995,75.10347488999832,54396.30607584 2023-10-31,22:46:12.000,304,11074336,-795,0,1698792371,13014.92169997999,75.07527837000089,54396.33402432 2023-10-31,22:46:13.000,304,11074374,-795,0,1698792372,13014.88801843,75.08232750000025,54396.229217520005 2023-10-31,22:46:14.000,304,11074346,-795,0,1698792373,13014.914963669995,75.10347488999832,54396.208256160004 2023-10-31,22:46:15.000,304,11074363,-795,0,1698792374,13014.96211783999,75.0893766299996,54396.34101144001 2023-10-31,22:46:16.000,304,11074366,-795,0,1698792375,13015.00927201,75.15986793000047,54396.3619728 2023-10-31,22:46:17.000,304,11074368,-795,0,1698792376,13014.894754739995,75.21626097000262,54396.21524328 2023-10-31,22:46:18.000,304,11074390,-795,0,1698792377,13014.995799389995,75.17396618999919,54396.24319176 2023-10-31,22:46:19.000,304,11074349,-795,0,1698792378,13015.016008319995,75.15281880000111,54396.41786976001 2023-10-31,22:46:20.000,304,11074328,-795,0,1698792379,13015.056426179995,75.15986793000047,54396.396908400005 2023-10-31,22:46:21.000,304,11074401,-795,0,1698792380,13015.00927201,75.16691705999983,54396.229217520005 2023-10-31,22:46:22.000,304,11074347,-795,0,1698792381,13015.0698988,75.18101531999855,54396.41088264 2023-10-31,22:46:23.000,304,11074336,-795,0,1698792382,13014.98232676999,75.2021627100039,54396.25017888001 2023-10-31,22:46:24.000,304,11074364,-795,0,1698792383,13014.98906308,75.20921184000326,54396.27114024001 2023-10-31,22:46:25.000,304,11074388,-795,0,1698792384,13015.09010773,75.17396618999919,54396.41088264 2023-10-31,22:46:26.000,304,11074374,-795,0,1698792385,13015.076635109996,75.18806444999791,54396.3619728 2023-10-31,22:46:27.000,304,11074397,-795,0,1698792386,13015.13052559,75.18101531999855,54396.41088264 2023-10-31,22:46:28.000,304,11074338,-795,0,1698792387,13015.0698988,75.15281880000111,54396.30607584 2023-10-31,22:46:29.000,304,11074310,-795,0,1698792388,13015.076635109996,75.17396618999919,54396.278127360005 2023-10-31,22:46:30.000,304,11074380,-795,0,1698792389,13015.15073452,75.16691705999983,54396.41088264 2023-10-31,22:46:31.000,304,11074369,-795,0,1698792390,13015.177679759996,75.15281880000111,54396.375947040004 2023-10-31,22:46:32.000,304,11074370,-795,0,1698792391,13015.19115238,75.13167141000304,54396.21524328 2023-10-31,22:46:33.000,304,11074354,-795,0,1698792392,13015.285460719992,75.12462228000368,54396.27114024001 2023-10-31,22:46:34.000,304,11074362,-795,0,1698792393,13015.420186919997,75.08232750000025,54396.31306296 2023-10-31,22:46:35.000,304,11074356,-795,0,1698792394,13015.487550019992,75.01183619999938,54396.2921016 2023-10-31,22:46:36.000,304,11074310,-795,0,1698792395,13015.406714299992,74.89905012000236,54396.23620464 2023-10-31,22:46:37.000,304,11074402,-795,0,1698792396,13015.17094345,74.92019751000043,54396.14537208 2023-10-31,22:46:38.000,304,11074337,-795,0,1698792397,13015.204624999991,74.93429576999915,54396.208256160004 2023-10-31,22:46:39.000,304,11074388,-795,0,1698792398,13015.251779170001,75.06822924000153,54396.347998560006 2023-10-31,22:46:40.000,304,11074379,-795,0,1698792399,13015.245042859991,75.13167141000304,54396.35498568 2023-10-31,22:46:41.000,304,11074408,-795,0,1698792400,13015.19115238,75.11757315000432,54396.41088264 2023-10-31,22:46:42.000,304,11074351,-795,0,1698792401,13015.298933339996,75.15986793000047,54396.494728080004 2023-10-31,22:46:43.000,304,11074401,-795,0,1698792402,13015.271988100001,75.19511358000454,54396.45280536 2023-10-31,22:46:44.000,304,11074366,-795,0,1698792403,13015.292197030001,75.2021627100039,54396.431844 2023-10-31,22:46:45.000,304,11074355,-795,0,1698792404,13015.292197030001,75.17396618999919,54396.431844 2023-10-31,22:46:46.000,304,11074401,-795,0,1698792405,13015.298933339996,75.2021627100039,54396.396908400005 2023-10-31,22:46:47.000,304,11074415,-795,0,1698792406,13015.305669649992,75.19511358000454,54396.347998560006 2023-10-31,22:46:48.000,304,11074384,-795,0,1698792407,13015.319142269997,75.21626097000262,54396.36895992001 2023-10-31,22:46:49.000,304,11074398,-795,0,1698792408,13015.352823820002,75.21626097000262,54396.46677960001 2023-10-31,22:46:50.000,304,11074404,-795,0,1698792409,13015.312405960001,75.20921184000326,54396.396908400005 2023-10-31,22:46:51.000,304,11074389,-795,0,1698792410,13015.379769059997,75.23035923000134,54396.50870232001 2023-10-31,22:46:52.000,304,11074348,-795,0,1698792411,13015.379769059997,75.2374083600007,54396.48774096001 2023-10-31,22:46:53.000,304,11074386,-795,0,1698792412,13015.352823820002,75.19511358000454,54396.29908872001 2023-10-31,22:46:54.000,304,11074315,-795,0,1698792413,13015.373032750002,75.19511358000454,54396.327037200004 2023-10-31,22:46:55.000,304,11074359,-795,0,1698792414,13015.386505369992,75.15986793000047,54396.42485688 2023-10-31,22:46:56.000,304,11074334,-795,0,1698792415,13015.433659540002,75.23035923000134,54396.42485688 2023-10-31,22:46:57.000,304,11074378,-795,0,1698792416,13015.373032750002,75.25150661999942,54396.3619728 2023-10-31,22:46:58.000,304,11074392,-795,0,1698792417,13015.447132159992,75.24445749000006,54396.33402432 2023-10-31,22:46:59.000,304,11074389,-795,0,1698792418,13015.474077400002,75.25855574999878,54396.431844 2023-10-31,22:47:00.000,304,11074329,-795,0,1698792419,13015.487550019992,75.25150661999942,54396.30607584 2023-10-31,22:47:01.000,304,11074382,-795,0,1698792420,13015.507758949992,75.25855574999878,54396.32005008001 2023-10-31,22:47:02.000,304,11074361,-795,0,1698792421,13015.541440499997,75.25855574999878,54396.30607584 2023-10-31,22:47:03.000,304,11074395,-795,0,1698792422,13015.548176809993,75.19511358000454,54396.20126904001 2023-10-31,22:47:04.000,304,11074390,-795,0,1698792423,13015.561649429997,75.18806444999791,54396.25017888001 2023-10-31,22:47:05.000,304,11074384,-795,0,1698792424,13015.635748840003,75.11757315000432,54396.375947040004 2023-10-31,22:47:06.000,304,11074340,-795,0,1698792425,13015.622276219998,75.04708185000345,54396.45280536 2023-10-31,22:47:07.000,304,11074342,-795,0,1698792426,13015.649221459993,75.03298359000473,54396.445818240005 2023-10-31,22:47:08.000,304,11074328,-795,0,1698792427,13015.602067289998,75.01183619999938,54396.327037200004 2023-10-31,22:47:09.000,304,11074320,-795,0,1698792428,13015.602067289998,74.98363968000194,54396.3619728 2023-10-31,22:47:10.000,304,11074373,-795,0,1698792429,13015.608803599993,74.89905012000236,54396.42485688 2023-10-31,22:47:11.000,304,11074391,-795,0,1698792430,13015.622276219998,74.87085359999764,54396.41786976001 2023-10-31,22:47:12.000,304,11074413,-795,0,1698792431,13015.575122050002,74.87790273000428,54396.431844 2023-10-31,22:47:13.000,304,11074374,-795,0,1698792432,13015.568385739993,74.85675533999893,54396.46677960001 2023-10-31,22:47:14.000,304,11074387,-795,0,1698792433,13015.615539910003,74.83560795000085,54396.515689440006 2023-10-31,22:47:15.000,304,11074333,-795,0,1698792434,13015.662694079998,74.87790273000428,54396.52267656 2023-10-31,22:47:16.000,304,11074372,-795,0,1698792435,13015.629012529993,74.84265708000021,54396.48075384 2023-10-31,22:47:17.000,304,11074383,-795,0,1698792436,13015.595330980002,74.86380446999829,54396.35498568 2023-10-31,22:47:18.000,304,11074355,-795,0,1698792437,13015.554913120002,74.80036230000405,54396.19428192 2023-10-31,22:47:19.000,304,11074387,-795,0,1698792438,13015.709848249993,74.76511664999998,54396.445818240005 2023-10-31,22:47:20.000,304,11074398,-795,0,1698792439,13015.750266109993,74.75806752000062,54396.45979248 2023-10-31,22:47:21.000,304,11074330,-795,0,1698792440,13015.831101829994,74.69462534999911,54396.48075384 2023-10-31,22:47:22.000,304,11074372,-795,0,1698792441,13015.864783379999,74.57479014000273,54396.431844 2023-10-31,22:47:23.000,304,11074431,-795,0,1698792442,13015.824365519999,74.47610232000443,54396.30607584 2023-10-31,22:47:24.000,304,11074341,-795,0,1698792443,13015.730057179993,74.45495492999908,54396.431844 2023-10-31,22:47:25.000,304,11074302,-795,0,1698792444,13015.655957769988,74.50429884000187,54396.41088264 2023-10-31,22:47:26.000,304,11074383,-795,0,1698792445,13015.635748840003,74.57479014000273,54396.47376672 2023-10-31,22:47:27.000,304,11074383,-795,0,1698792446,13015.642485149998,74.63118318000488,54396.48075384 2023-10-31,22:47:28.000,304,11074365,-795,0,1698792447,13015.568385739993,74.63823231000424,54396.42485688 2023-10-31,22:47:29.000,304,11074372,-795,0,1698792448,13015.669430389993,74.68757621999976,54396.58556064001 2023-10-31,22:47:30.000,304,11074395,-795,0,1698792449,13015.689639319993,74.6805270900004,54396.73927728 2023-10-31,22:47:31.000,304,11074396,-795,0,1698792450,13015.763738729998,74.67347796000104,54396.683380320006 2023-10-31,22:47:32.000,304,11074384,-795,0,1698792451,13015.743529799998,74.63823231000424,54396.69036744 2023-10-31,22:47:33.000,304,11074399,-795,0,1698792452,13015.649221459993,74.68757621999976,54396.431844 2023-10-31,22:47:34.000,304,11074368,-795,0,1698792453,13015.696375629988,74.67347796000104,54396.59953488 2023-10-31,22:47:35.000,304,11074372,-795,0,1698792454,13015.716584559988,74.62413404999825,54396.683380320006 2023-10-31,22:47:36.000,304,11074370,-795,0,1698792455,13015.736793489988,74.63118318000488,54396.69735456 2023-10-31,22:47:37.000,304,11074387,-795,0,1698792456,13015.682903009998,74.65937970000232,54396.65543184001 2023-10-31,22:47:38.000,304,11074385,-795,0,1698792457,13015.649221459993,74.61708491999889,54396.59254776 2023-10-31,22:47:39.000,304,11074397,-795,0,1698792458,13015.696375629988,74.63118318000488,54396.73927728 2023-10-31,22:47:40.000,304,11074326,-795,0,1698792459,13015.669430389993,74.61003578999953,54396.67639320001 2023-10-31,22:47:41.000,304,11074378,-795,0,1698792460,13015.649221459993,74.62413404999825,54396.64844472 2023-10-31,22:47:42.000,304,11074297,-795,0,1698792461,13015.581858359998,74.60298666000017,54396.58556064001 2023-10-31,22:47:43.000,304,11074367,-795,0,1698792462,13015.581858359998,74.59593753000081,54396.55062504 2023-10-31,22:47:44.000,304,11074372,-795,0,1698792463,13015.541440499997,74.56774101000337,54396.48075384 2023-10-31,22:47:45.000,304,11074381,-795,0,1698792464,13015.615539910003,74.56069188000401,54396.66940608 2023-10-31,22:47:46.000,304,11074379,-795,0,1698792465,13015.622276219998,74.56069188000401,54396.564599280005 2023-10-31,22:47:47.000,304,11074396,-795,0,1698792466,13015.689639319993,74.53954448999866,54396.57857352 2023-10-31,22:47:48.000,304,11074394,-795,0,1698792467,13015.662694079998,74.51134797000122,54396.38992128001 2023-10-31,22:47:49.000,304,11074398,-795,0,1698792468,13015.635748840003,74.57479014000273,54396.375947040004 2023-10-31,22:47:50.000,304,11074381,-795,0,1698792469,13015.602067289998,74.62413404999825,54396.29908872001 2023-10-31,22:47:51.000,304,11074406,-795,0,1698792470,13015.548176809993,74.69462534999911,54396.396908400005 2023-10-31,22:47:52.000,304,11074344,-795,0,1698792471,13015.460604779997,74.69462534999911,54396.3619728 2023-10-31,22:47:53.000,304,11074408,-795,0,1698792472,13015.480813709997,74.65233057000296,54396.47376672 2023-10-31,22:47:54.000,304,11074380,-795,0,1698792473,13015.554913120002,74.59593753000081,54396.62748336 2023-10-31,22:47:55.000,304,11074370,-795,0,1698792474,13015.561649429997,74.57479014000273,54396.683380320006 2023-10-31,22:47:56.000,304,11074334,-795,0,1698792475,13015.554913120002,74.55364275000466,54396.63447048001 2023-10-31,22:47:57.000,304,11074352,-795,0,1698792476,13015.501022639997,74.57479014000273,54396.5017152 2023-10-31,22:47:58.000,304,11074315,-795,0,1698792477,13015.480813709997,74.56069188000401,54396.53665080001 2023-10-31,22:47:59.000,304,11074401,-795,0,1698792478,13015.494286330002,74.48315145000379,54396.59953488 2023-10-31,22:48:00.000,304,11074397,-795,0,1698792479,13015.501022639997,74.51839710000058,54396.59254776 2023-10-31,22:48:01.000,304,11074391,-795,0,1698792480,13015.521231569997,74.48315145000379,54396.66940608 2023-10-31,22:48:02.000,304,11074374,-795,0,1698792481,13015.433659540002,74.49020058000315,54396.64844472 2023-10-31,22:48:03.000,304,11074397,-795,0,1698792482,13015.420186919997,74.47610232000443,54396.48774096001 2023-10-31,22:48:04.000,304,11074338,-795,0,1698792483,13015.373032750002,74.4972497100025,54396.59254776 2023-10-31,22:48:05.000,304,11074384,-795,0,1698792484,13015.366296439992,74.47610232000443,54396.52267656 2023-10-31,22:48:06.000,304,11074366,-795,0,1698792485,13015.339351199997,74.46200405999843,54396.55062504 2023-10-31,22:48:07.000,304,11074376,-795,0,1698792486,13015.271988100001,74.41266015000292,54396.494728080004 2023-10-31,22:48:08.000,304,11074375,-795,0,1698792487,13015.218097619996,74.45495492999908,54396.45979248 2023-10-31,22:48:09.000,304,11074396,-795,0,1698792488,13015.298933339996,74.44790579999972,54396.64844472 2023-10-31,22:48:10.000,304,11074408,-795,0,1698792489,13015.285460719992,74.4690531899978,54396.613509120005 2023-10-31,22:48:11.000,304,11074394,-795,0,1698792490,13015.245042859991,74.42675841000164,54396.62748336 2023-10-31,22:48:12.000,304,11074360,-795,0,1698792491,13015.143998209991,74.48315145000379,54396.46677960001 2023-10-31,22:48:13.000,304,11074370,-795,0,1698792492,13015.10358034999,74.42675841000164,54396.515689440006 2023-10-31,22:48:14.000,304,11074384,-795,0,1698792493,13015.11031666,74.433807540001,54396.45280536 2023-10-31,22:48:15.000,304,11074416,-795,0,1698792494,13015.117052969996,74.433807540001,54396.50870232001 2023-10-31,22:48:16.000,304,11074361,-795,0,1698792495,13015.056426179995,74.4972497100025,54396.48075384 2023-10-31,22:48:17.000,304,11074426,-795,0,1698792496,13015.04295355999,74.47610232000443,54396.43883112001 2023-10-31,22:48:18.000,304,11074386,-795,0,1698792497,13015.04968987,74.51134797000122,54396.41786976001 2023-10-31,22:48:19.000,304,11074212,-795,0,1698792498,13014.92169997999,74.54659361999802,54396.45979248 2023-10-31,22:48:20.000,304,11074325,-795,0,1698792499,13014.98906308,74.56069188000401,54396.45979248 2023-10-31,22:48:21.000,304,11074422,-795,0,1698792500,13015.036217249995,74.58183927000209,54396.515689440006 2023-10-31,22:48:22.000,304,11074388,-795,0,1698792501,13015.02948094,74.60298666000017,54396.48774096001 2023-10-31,22:48:23.000,304,11074414,-795,0,1698792502,13014.94864522,74.55364275000466,54396.40389552 2023-10-31,22:48:24.000,304,11074376,-795,0,1698792503,13014.96885415,74.63118318000488,54396.396908400005 2023-10-31,22:48:25.000,304,11074370,-795,0,1698792504,13015.00253569999,74.63118318000488,54396.35498568 2023-10-31,22:48:26.000,304,11074386,-795,0,1698792505,13015.06316248999,74.62413404999825,54396.52966368 2023-10-31,22:48:27.000,304,11074424,-795,0,1698792506,13015.10358034999,74.6452814400036,54396.59953488 2023-10-31,22:48:28.000,304,11074323,-795,0,1698792507,13015.08337141999,74.72282187000383,54396.543637920004 2023-10-31,22:48:29.000,304,11074352,-795,0,1698792508,13015.04968987,74.69462534999911,54396.42485688 2023-10-31,22:48:30.000,304,11074364,-795,0,1698792509,13015.04968987,74.7439692600019,54396.45979248 2023-10-31,22:48:31.000,304,11074394,-795,0,1698792510,13015.076635109996,74.7792149099987,54396.43883112001 2023-10-31,22:48:32.000,304,11074318,-795,0,1698792511,13015.076635109996,74.80036230000405,54396.46677960001 2023-10-31,22:48:33.000,304,11074357,-795,0,1698792512,13015.11031666,74.80741143000341,54396.494728080004 2023-10-31,22:48:34.000,304,11074396,-795,0,1698792513,13015.19115238,74.82855882000149,54396.5715864 2023-10-31,22:48:35.000,304,11074368,-795,0,1698792514,13015.197888689996,74.83560795000085,54396.5715864 2023-10-31,22:48:36.000,304,11074388,-795,0,1698792515,13015.117052969996,74.84265708000021,54396.515689440006 2023-10-31,22:48:37.000,304,11074363,-795,0,1698792516,13015.096844039996,74.84265708000021,54396.36895992001 2023-10-31,22:48:38.000,304,11074391,-795,0,1698792517,13015.10358034999,74.88495186000364,54396.445818240005 2023-10-31,22:48:39.000,304,11074427,-795,0,1698792518,13015.17094345,74.87085359999764,54396.5715864 2023-10-31,22:48:40.000,304,11074387,-795,0,1698792519,13015.13052559,74.88495186000364,54396.53665080001 2023-10-31,22:48:41.000,304,11074401,-795,0,1698792520,13015.184416069991,74.87790273000428,54396.55062504 2023-10-31,22:48:42.000,304,11074407,-795,0,1698792521,13015.12378927999,74.90609925000172,54396.38293416 2023-10-31,22:48:43.000,304,11074384,-795,0,1698792522,13015.164207139991,74.87790273000428,54396.396908400005 2023-10-31,22:48:44.000,304,11074335,-795,0,1698792523,13015.13052559,74.87790273000428,54396.43883112001 2023-10-31,22:48:45.000,304,11074401,-795,0,1698792524,13015.224833929991,74.892000990003,54396.41786976001 2023-10-31,22:48:46.000,304,11074402,-795,0,1698792525,13015.204624999991,74.88495186000364,54396.45979248 2023-10-31,22:48:47.000,304,11074362,-795,0,1698792526,13015.19115238,74.84265708000021,54396.33402432 2023-10-31,22:48:48.000,304,11074399,-795,0,1698792527,13015.157470829996,74.87085359999764,54396.375947040004 2023-10-31,22:48:49.000,304,11074397,-795,0,1698792528,13015.197888689996,74.83560795000085,54396.494728080004 2023-10-31,22:48:50.000,304,11074414,-795,0,1698792529,13015.238306549996,74.84265708000021,54396.48774096001 2023-10-31,22:48:51.000,304,11074377,-795,0,1698792530,13015.231570240001,74.83560795000085,54396.45979248 2023-10-31,22:48:52.000,304,11074361,-795,0,1698792531,13015.197888689996,74.87085359999764,54396.45979248 2023-10-31,22:48:53.000,304,11074392,-795,0,1698792532,13015.19115238,74.84265708000021,54396.34101144001 2023-10-31,22:48:54.000,304,11074394,-795,0,1698792533,13015.157470829996,74.86380446999829,54396.36895992001 2023-10-31,22:48:55.000,304,11074402,-795,0,1698792534,13015.137261899996,74.87790273000428,54396.32005008001 2023-10-31,22:48:56.000,304,11074399,-795,0,1698792535,13015.17094345,74.87790273000428,54396.47376672 2023-10-31,22:48:57.000,304,11074366,-795,0,1698792536,13015.218097619996,74.82855882000149,54396.46677960001 2023-10-31,22:48:58.000,304,11074395,-795,0,1698792537,13015.17094345,74.84970620999957,54396.46677960001 2023-10-31,22:48:59.000,304,11074410,-795,0,1698792538,13015.19115238,74.82855882000149,54396.41786976001 2023-10-31,22:49:00.000,304,11074379,-795,0,1698792539,13015.231570240001,74.892000990003,54396.48075384 2023-10-31,22:49:01.000,304,11074379,-795,0,1698792540,13015.19115238,74.81446056000277,54396.43883112001 2023-10-31,22:49:02.000,304,11074396,-795,0,1698792541,13015.177679759996,74.81446056000277,54396.52267656 2023-10-31,22:49:03.000,304,11074396,-795,0,1698792542,13015.197888689996,74.82150969000213,54396.375947040004 2023-10-31,22:49:04.000,304,11074399,-795,0,1698792543,13015.177679759996,74.81446056000277,54396.40389552 2023-10-31,22:49:05.000,304,11074382,-795,0,1698792544,13015.251779170001,74.82150969000213,54396.55761216001 2023-10-31,22:49:06.000,304,11074422,-795,0,1698792545,13015.258515479996,74.82150969000213,54396.5017152 2023-10-31,22:49:07.000,304,11074414,-795,0,1698792546,13015.224833929991,74.7933131700047,54396.52267656 2023-10-31,22:49:08.000,304,11074404,-795,0,1698792547,13015.224833929991,74.80036230000405,54396.47376672 2023-10-31,22:49:09.000,304,11074370,-795,0,1698792548,13015.15073452,74.78626403999806,54396.28511448 2023-10-31,22:49:10.000,304,11074405,-795,0,1698792549,13015.204624999991,74.7792149099987,54396.396908400005 2023-10-31,22:49:11.000,304,11074388,-795,0,1698792550,13015.245042859991,74.73692013000255,54396.431844 2023-10-31,22:49:12.000,304,11074410,-795,0,1698792551,13015.204624999991,74.69462534999911,54396.36895992001 2023-10-31,22:49:13.000,304,11074377,-795,0,1698792552,13015.251779170001,74.68757621999976,54396.42485688 2023-10-31,22:49:14.000,304,11074406,-795,0,1698792553,13015.312405960001,74.69462534999911,54396.564599280005 2023-10-31,22:49:15.000,304,11074381,-795,0,1698792554,13015.352823820002,74.6805270900004,54396.48774096001 2023-10-31,22:49:16.000,304,11074347,-795,0,1698792555,13015.319142269997,74.62413404999825,54396.445818240005 2023-10-31,22:49:17.000,304,11074401,-795,0,1698792556,13015.346087509992,74.63118318000488,54396.347998560006 2023-10-31,22:49:18.000,304,11074365,-795,0,1698792557,13015.359560129997,74.60298666000017,54396.40389552 2023-10-31,22:49:19.000,304,11074382,-795,0,1698792558,13015.447132159992,74.54659361999802,54396.45280536 2023-10-31,22:49:20.000,304,11074356,-795,0,1698792559,13015.352823820002,74.60298666000017,54396.24319176 2023-10-31,22:49:21.000,304,11074389,-795,0,1698792560,13015.501022639997,74.55364275000466,54396.42485688 2023-10-31,22:49:22.000,304,11074382,-795,0,1698792561,13015.548176809993,74.51134797000122,54396.445818240005 2023-10-31,22:49:23.000,304,11074403,-795,0,1698792562,13015.534704190002,74.55364275000466,54396.35498568 2023-10-31,22:49:24.000,304,11074372,-795,0,1698792563,13015.595330980002,74.5324953599993,54396.431844 2023-10-31,22:49:25.000,304,11074421,-795,0,1698792564,13015.602067289998,74.5324953599993,54396.38293416 2023-10-31,22:49:26.000,304,11074377,-795,0,1698792565,13015.622276219998,74.52544622999994,54396.396908400005 2023-10-31,22:49:27.000,304,11074381,-795,0,1698792566,13015.608803599993,74.58183927000209,54396.3619728 2023-10-31,22:49:28.000,304,11074384,-795,0,1698792567,13015.588594669993,74.57479014000273,54396.347998560006 2023-10-31,22:49:29.000,304,11074355,-795,0,1698792568,13015.635748840003,74.58888840000145,54396.53665080001 2023-10-31,22:49:30.000,304,11074400,-795,0,1698792569,13015.662694079998,74.60298666000017,54396.46677960001 2023-10-31,22:49:31.000,304,11074407,-795,0,1698792570,13015.655957769988,74.63118318000488,54396.50870232001 2023-10-31,22:49:32.000,304,11074383,-795,0,1698792571,13015.655957769988,74.61003578999953,54396.43883112001 2023-10-31,22:49:33.000,304,11074317,-795,0,1698792572,13015.568385739993,74.67347796000104,54396.32005008001 2023-10-31,22:49:34.000,304,11074375,-795,0,1698792573,13015.595330980002,74.67347796000104,54396.3619728 2023-10-31,22:49:35.000,304,11074394,-795,0,1698792574,13015.629012529993,74.7439692600019,54396.48075384 2023-10-31,22:49:36.000,304,11074379,-795,0,1698792575,13015.649221459993,74.72282187000383,54396.46677960001 2023-10-31,22:49:37.000,304,11074404,-795,0,1698792576,13015.568385739993,74.75806752000062,54396.375947040004 2023-10-31,22:49:38.000,304,11074391,-795,0,1698792577,13015.608803599993,74.7439692600019,54396.41088264 2023-10-31,22:49:39.000,304,11074411,-795,0,1698792578,13015.602067289998,74.75101839000126,54396.543637920004 2023-10-31,22:49:40.000,304,11074364,-795,0,1698792579,13015.581858359998,74.7439692600019,54396.46677960001 2023-10-31,22:49:41.000,304,11074373,-795,0,1698792580,13015.527967879993,74.7792149099987,54396.431844 2023-10-31,22:49:42.000,304,11074422,-795,0,1698792581,13015.527967879993,74.75806752000062,54396.5017152 2023-10-31,22:49:43.000,304,11074408,-795,0,1698792582,13015.460604779997,74.75101839000126,54396.35498568 2023-10-31,22:49:44.000,304,11074396,-795,0,1698792583,13015.426923229992,74.76511664999998,54396.396908400005 2023-10-31,22:49:45.000,304,11074350,-795,0,1698792584,13015.440395849997,74.78626403999806,54396.494728080004 2023-10-31,22:49:46.000,304,11074360,-795,0,1698792585,13015.393241680002,74.7792149099987,54396.3619728 2023-10-31,22:49:47.000,304,11074399,-795,0,1698792586,13015.373032750002,74.80741143000341,54396.431844 2023-10-31,22:49:48.000,304,11074338,-795,0,1698792587,13015.352823820002,74.82855882000149,54396.26415312 2023-10-31,22:49:49.000,304,11074344,-795,0,1698792588,13015.352823820002,74.84970620999957,54396.35498568 2023-10-31,22:49:50.000,304,11074370,-795,0,1698792589,13015.373032750002,74.84970620999957,54396.29908872001 2023-10-31,22:49:51.000,304,11074375,-795,0,1698792590,13015.406714299992,74.83560795000085,54396.347998560006 2023-10-31,22:49:52.000,304,11074355,-795,0,1698792591,13015.332614890001,74.88495186000364,54396.23620464 2023-10-31,22:49:53.000,304,11074395,-795,0,1698792592,13015.352823820002,74.88495186000364,54396.278127360005 2023-10-31,22:49:54.000,304,11074391,-795,0,1698792593,13015.420186919997,74.86380446999829,54396.34101144001 2023-10-31,22:49:55.000,304,11074344,-795,0,1698792594,13015.399977989997,74.9272466399998,54396.35498568 2023-10-31,22:49:56.000,304,11074321,-795,0,1698792595,13015.406714299992,74.90609925000172,54396.257166 2023-10-31,22:49:57.000,304,11074365,-795,0,1698792596,13015.399977989997,74.88495186000364,54396.28511448 2023-10-31,22:49:58.000,304,11074392,-795,0,1698792597,13015.399977989997,74.87085359999764,54396.180307680006 2023-10-31,22:49:59.000,304,11074350,-795,0,1698792598,13015.393241680002,74.91314838000108,54396.14537208 2023-10-31,22:50:00.000,304,11074420,-795,0,1698792599,13015.406714299992,74.91314838000108,54396.27114024001 2023-10-31,22:50:01.000,304,11074392,-795,0,1698792600,13015.453868470002,74.9272466399998,54396.31306296 2023-10-31,22:50:02.000,304,11074399,-795,0,1698792601,13015.433659540002,74.92019751000043,54396.159346320004 2023-10-31,22:50:03.000,304,11074366,-795,0,1698792602,13015.413450610002,74.94134489999851,54396.159346320004 2023-10-31,22:50:04.000,304,11074351,-795,0,1698792603,13015.413450610002,74.93429576999915,54396.229217520005 2023-10-31,22:50:05.000,304,11074433,-795,0,1698792604,13015.433659540002,74.93429576999915,54396.19428192 2023-10-31,22:50:06.000,304,11074371,-795,0,1698792605,13015.413450610002,74.93429576999915,54396.19428192 2023-10-31,22:50:07.000,304,11074434,-795,0,1698792606,13015.332614890001,74.94839402999787,54396.06851376 2023-10-31,22:50:08.000,304,11074353,-795,0,1698792607,13015.319142269997,75.00478707000002,54396.01960392 2023-10-31,22:50:09.000,304,11074407,-795,0,1698792608,13015.325878579992,74.98363968000194,54396.14537208 2023-10-31,22:50:10.000,304,11074379,-795,0,1698792609,13015.312405960001,74.96954142000322,54396.208256160004 2023-10-31,22:50:11.000,304,11074375,-795,0,1698792610,13015.332614890001,74.96954142000322,54396.22223040001 2023-10-31,22:50:12.000,304,11074326,-795,0,1698792611,13015.325878579992,74.9554431600045,54396.15235920001 2023-10-31,22:50:13.000,304,11074337,-795,0,1698792612,13015.298933339996,74.96954142000322,54396.17332056001 2023-10-31,22:50:14.000,304,11074409,-795,0,1698792613,13015.218097619996,74.9554431600045,54395.99864256 2023-10-31,22:50:15.000,304,11074363,-795,0,1698792614,13015.224833929991,74.97659055000258,54396.05453952001 2023-10-31,22:50:16.000,304,11074380,-795,0,1698792615,13015.258515479996,74.96249229000387,54396.10344936001 2023-10-31,22:50:17.000,304,11074363,-795,0,1698792616,13015.258515479996,74.96249229000387,54396.13139784001 2023-10-31,22:50:18.000,304,11074402,-795,0,1698792617,13015.251779170001,74.91314838000108,54396.061526640005 2023-10-31,22:50:19.000,304,11074383,-795,0,1698792618,13015.184416069991,74.91314838000108,54395.97069408 2023-10-31,22:50:20.000,304,11074348,-795,0,1698792619,13015.19115238,74.76511664999998,54395.9776812 2023-10-31,22:50:21.000,304,11074406,-795,0,1698792620,13015.143998209991,74.61708491999889,54395.78204184 2023-10-31,22:50:22.000,304,11074339,-795,0,1698792621,13015.379769059997,74.62413404999825,54395.94973272 2023-10-31,22:50:23.000,304,11074381,-795,0,1698792622,13015.413450610002,74.65937970000232,54395.92178424 2023-10-31,22:50:24.000,304,11074372,-795,0,1698792623,13015.393241680002,74.77216577999934,54395.893835760005 2023-10-31,22:50:25.000,304,11074364,-795,0,1698792624,13015.393241680002,74.77216577999934,54396.01960392 2023-10-31,22:50:26.000,304,11074397,-795,0,1698792625,13015.406714299992,74.73692013000255,54396.17332056001 2023-10-31,22:50:27.000,304,11074367,-795,0,1698792626,13015.359560129997,74.72282187000383,54396.08947512 2023-10-31,22:50:28.000,304,11074366,-795,0,1698792627,13015.319142269997,74.67347796000104,54396.03357816001 2023-10-31,22:50:29.000,304,11074428,-795,0,1698792628,13015.332614890001,74.60298666000017,54395.85890016 2023-10-31,22:50:30.000,304,11074298,-795,0,1698792629,13015.366296439992,74.60298666000017,54395.85191304 2023-10-31,22:50:31.000,304,11074385,-795,0,1698792630,13015.447132159992,74.61003578999953,54395.96370696001 2023-10-31,22:50:32.000,304,11074370,-795,0,1698792631,13015.339351199997,74.6452814400036,54395.87986152 2023-10-31,22:50:33.000,304,11074366,-795,0,1698792632,13015.325878579992,74.65937970000232,54395.97069408 2023-10-31,22:50:34.000,304,11074410,-795,0,1698792633,13015.332614890001,74.66642883000168,54396.0475524 2023-10-31,22:50:35.000,304,11074392,-795,0,1698792634,13015.305669649992,74.63118318000488,54396.05453952001 2023-10-31,22:50:36.000,304,11074381,-795,0,1698792635,13015.305669649992,74.63823231000424,54396.05453952001 2023-10-31,22:50:37.000,304,11074416,-795,0,1698792636,13015.218097619996,74.6452814400036,54395.92877136 2023-10-31,22:50:38.000,304,11074350,-795,0,1698792637,13015.224833929991,74.69462534999911,54395.95671984 2023-10-31,22:50:39.000,304,11074384,-795,0,1698792638,13015.137261899996,74.6805270900004,54395.92877136 2023-10-31,22:50:40.000,304,11074384,-795,0,1698792639,13015.278724409996,74.69462534999911,54395.99864256 2023-10-31,22:50:41.000,304,11074378,-795,0,1698792640,13015.312405960001,74.68757621999976,54396.0475524 2023-10-31,22:50:42.000,304,11074378,-795,0,1698792641,13015.271988100001,74.67347796000104,54396.00562968001 2023-10-31,22:50:43.000,304,11074395,-795,0,1698792642,13015.251779170001,74.68757621999976,54395.991655440004 2023-10-31,22:50:44.000,304,11074343,-795,0,1698792643,13015.271988100001,74.71577274000447,54396.061526640005 2023-10-31,22:50:45.000,304,11074419,-795,0,1698792644,13015.298933339996,74.73692013000255,54395.991655440004 2023-10-31,22:50:46.000,304,11074395,-795,0,1698792645,13015.271988100001,74.77216577999934,54396.05453952001 2023-10-31,22:50:47.000,304,11074390,-795,0,1698792646,13015.305669649992,74.7439692600019,54396.03357816001 2023-10-31,22:50:48.000,304,11074405,-795,0,1698792647,13015.292197030001,74.73692013000255,54395.90781 2023-10-31,22:50:49.000,304,11074397,-795,0,1698792648,13015.305669649992,74.72282187000383,54395.92877136 2023-10-31,22:50:50.000,304,11074392,-795,0,1698792649,13015.379769059997,74.7439692600019,54396.061526640005 2023-10-31,22:50:51.000,304,11074402,-795,0,1698792650,13015.386505369992,74.73692013000255,54396.05453952001 2023-10-31,22:50:52.000,304,11074316,-795,0,1698792651,13015.359560129997,74.75101839000126,54396.0475524 2023-10-31,22:50:53.000,304,11074407,-795,0,1698792652,13015.292197030001,74.7792149099987,54395.85191304 2023-10-31,22:50:54.000,304,11074370,-795,0,1698792653,13015.339351199997,74.75806752000062,54395.95671984 2023-10-31,22:50:55.000,304,11074397,-795,0,1698792654,13015.359560129997,74.75101839000126,54396.012616800006 2023-10-31,22:50:56.000,304,11074390,-795,0,1698792655,13015.386505369992,74.75101839000126,54396.0475524 2023-10-31,22:50:57.000,304,11074424,-795,0,1698792656,13015.373032750002,74.76511664999998,54395.991655440004 2023-10-31,22:50:58.000,304,11074395,-795,0,1698792657,13015.413450610002,74.7792149099987,54395.92178424 2023-10-31,22:50:59.000,304,11074393,-795,0,1698792658,13015.447132159992,74.7933131700047,54396.040565280004 2023-10-31,22:51:00.000,304,11074392,-795,0,1698792659,13015.373032750002,74.76511664999998,54395.96370696001 2023-10-31,22:51:01.000,304,11074391,-795,0,1698792660,13015.386505369992,74.76511664999998,54395.97069408 2023-10-31,22:51:02.000,304,11074390,-795,0,1698792661,13015.339351199997,74.80036230000405,54395.9776812 2023-10-31,22:51:03.000,304,11074436,-795,0,1698792662,13015.292197030001,74.78626403999806,54395.942745600005 2023-10-31,22:51:04.000,304,11074357,-795,0,1698792663,13015.319142269997,74.80036230000405,54395.91479712001 2023-10-31,22:51:05.000,304,11074418,-795,0,1698792664,13015.332614890001,74.7933131700047,54395.96370696001 2023-10-31,22:51:06.000,304,11074394,-795,0,1698792665,13015.359560129997,74.76511664999998,54396.040565280004 2023-10-31,22:51:07.000,304,11074399,-795,0,1698792666,13015.305669649992,74.7439692600019,54396.03357816001 2023-10-31,22:51:08.000,304,11074379,-795,0,1698792667,13015.231570240001,74.75101839000126,54395.90781 2023-10-31,22:51:09.000,304,11074371,-795,0,1698792668,13015.19115238,74.73692013000255,54395.90781 2023-10-31,22:51:10.000,304,11074430,-795,0,1698792669,13015.19115238,74.72987100000319,54395.98466832001 2023-10-31,22:51:11.000,304,11074365,-795,0,1698792670,13015.204624999991,74.70872360999783,54395.93575848001 2023-10-31,22:51:12.000,304,11074417,-795,0,1698792671,13015.137261899996,74.73692013000255,54395.85890016 2023-10-31,22:51:13.000,304,11074434,-795,0,1698792672,13015.211361310001,74.67347796000104,54395.93575848001 2023-10-31,22:51:14.000,304,11074398,-795,0,1698792673,13015.238306549996,74.70167447999847,54395.96370696001 2023-10-31,22:51:15.000,304,11074395,-795,0,1698792674,13015.211361310001,74.65937970000232,54395.97069408 2023-10-31,22:51:16.000,304,11074393,-795,0,1698792675,13015.13052559,74.66642883000168,54395.893835760005 2023-10-31,22:51:17.000,304,11074426,-795,0,1698792676,13015.12378927999,74.65937970000232,54395.726144880005 2023-10-31,22:51:18.000,304,11074341,-795,0,1698792677,13015.12378927999,74.69462534999911,54395.8030032 2023-10-31,22:51:19.000,304,11074390,-795,0,1698792678,13015.157470829996,74.69462534999911,54395.85890016 2023-10-31,22:51:20.000,304,11074409,-795,0,1698792679,13015.117052969996,74.70872360999783,54395.86588728001 2023-10-31,22:51:21.000,304,11074360,-795,0,1698792680,13015.096844039996,74.66642883000168,54395.92877136 2023-10-31,22:51:22.000,304,11074398,-795,0,1698792681,13014.98906308,74.66642883000168,54395.83095168 2023-10-31,22:51:23.000,304,11074391,-795,0,1698792682,13015.036217249995,74.6452814400036,54395.75409336 2023-10-31,22:51:24.000,304,11074400,-795,0,1698792683,13015.04968987,74.62413404999825,54395.85191304 2023-10-31,22:51:25.000,304,11074393,-795,0,1698792684,13015.076635109996,74.62413404999825,54395.893835760005 2023-10-31,22:51:26.000,304,11074383,-795,0,1698792685,13015.02948094,74.62413404999825,54395.85191304 2023-10-31,22:51:27.000,304,11074387,-795,0,1698792686,13014.98232676999,74.62413404999825,54395.733132 2023-10-31,22:51:28.000,304,11074404,-795,0,1698792687,13014.935172599995,74.66642883000168,54395.6632608 2023-10-31,22:51:29.000,304,11074390,-795,0,1698792688,13014.995799389995,74.70872360999783,54395.79601608001 2023-10-31,22:51:30.000,304,11074397,-795,0,1698792689,13014.92843629,74.80036230000405,54395.733132 2023-10-31,22:51:31.000,304,11074364,-795,0,1698792690,13014.80718271,74.77216577999934,54395.63531232 2023-10-31,22:51:32.000,304,11074310,-795,0,1698792691,13014.76002853999,74.70167447999847,54395.62832520001 2023-10-31,22:51:33.000,304,11074430,-795,0,1698792692,13014.78023746999,74.59593753000081,54395.558454000005 2023-10-31,22:51:34.000,304,11074352,-795,0,1698792693,13014.80044639999,74.56069188000401,54395.607363840005 2023-10-31,22:51:35.000,304,11074381,-795,0,1698792694,13014.874545809995,74.55364275000466,54395.677235040006 2023-10-31,22:51:36.000,304,11074375,-795,0,1698792695,13014.854336879995,74.59593753000081,54395.733132 2023-10-31,22:51:37.000,304,11074415,-795,0,1698792696,13014.854336879995,74.61708491999889,54395.69819640001 2023-10-31,22:51:38.000,304,11074405,-795,0,1698792697,13014.80718271,74.63823231000424,54395.6632608 2023-10-31,22:51:39.000,304,11074404,-795,0,1698792698,13014.86107318999,74.62413404999825,54395.81697744001 2023-10-31,22:51:40.000,304,11074364,-795,0,1698792699,13014.813919019995,74.66642883000168,54395.74011912 2023-10-31,22:51:41.000,304,11074388,-795,0,1698792700,13014.78023746999,74.65937970000232,54395.69120928 2023-10-31,22:51:42.000,304,11074414,-795,0,1698792701,13014.712874369994,74.67347796000104,54395.64229944 2023-10-31,22:51:43.000,304,11074417,-795,0,1698792702,13014.571411859994,74.67347796000104,54395.453647199996 2023-10-31,22:51:44.000,304,11074386,-795,0,1698792703,13014.450158279993,74.65233057000296,54395.453647199996 2023-10-31,22:51:45.000,304,11074376,-795,0,1698792704,13014.524257689998,74.51134797000122,54395.46762144 2023-10-31,22:51:46.000,304,11074390,-795,0,1698792705,13014.618566029989,74.38446362999821,54395.51653128 2023-10-31,22:51:47.000,304,11074395,-795,0,1698792706,13014.73981960999,74.35626711000077,54395.57941536001 2023-10-31,22:51:48.000,304,11074375,-795,0,1698792707,13014.753292229994,74.46200405999843,54395.5933896 2023-10-31,22:51:49.000,304,11074434,-795,0,1698792708,13014.726346989999,74.51134797000122,54395.558454000005 2023-10-31,22:51:50.000,304,11074397,-795,0,1698792709,13014.645511269999,74.57479014000273,54395.558454000005 2023-10-31,22:51:51.000,304,11074397,-795,0,1698792710,13014.598357099989,74.55364275000466,54395.621338079996 2023-10-31,22:51:52.000,304,11074401,-795,0,1698792711,13014.584884479998,74.60298666000017,54395.607363840005 2023-10-31,22:51:53.000,304,11074401,-795,0,1698792712,13014.564675549998,74.57479014000273,54395.71217064 2023-10-31,22:51:54.000,304,11074371,-795,0,1698792713,13014.638774959989,74.65233057000296,54395.76108048 2023-10-31,22:51:55.000,304,11074437,-795,0,1698792714,13014.652247579994,74.58888840000145,54395.789028959996 2023-10-31,22:51:56.000,304,11074371,-795,0,1698792715,13014.544466619998,74.61708491999889,54395.71915776001 2023-10-31,22:51:57.000,304,11074434,-795,0,1698792716,13014.551202929993,74.62413404999825,54395.68422216 2023-10-31,22:51:58.000,304,11074358,-795,0,1698792717,13014.497312449988,74.63118318000488,54395.677235040006 2023-10-31,22:51:59.000,304,11074394,-795,0,1698792718,13014.551202929993,74.58888840000145,54395.69819640001 2023-10-31,22:52:00.000,304,11074413,-795,0,1698792719,13014.530993999993,74.60298666000017,54395.68422216 2023-10-31,22:52:01.000,304,11074399,-795,0,1698792720,13014.571411859994,74.57479014000273,54395.69819640001 2023-10-31,22:52:02.000,304,11074445,-795,0,1698792721,13014.551202929993,74.58888840000145,54395.64928656001 2023-10-31,22:52:03.000,304,11074382,-795,0,1698792722,13014.497312449988,74.5324953599993,54395.58640248 2023-10-31,22:52:04.000,304,11074420,-795,0,1698792723,13014.477103519988,74.5324953599993,54395.57242824 2023-10-31,22:52:05.000,304,11074411,-795,0,1698792724,13014.470367209993,74.52544622999994,54395.49556992 2023-10-31,22:52:06.000,304,11074412,-795,0,1698792725,13014.376058870002,74.60298666000017,54395.44666008 2023-10-31,22:52:07.000,304,11074362,-795,0,1698792726,13014.335641010002,74.65233057000296,54395.29294344001 2023-10-31,22:52:08.000,304,11074425,-795,0,1698792727,13014.376058870002,74.70872360999783,54395.35582752 2023-10-31,22:52:09.000,304,11074388,-795,0,1698792728,13014.483839829998,74.69462534999911,54395.53749264 2023-10-31,22:52:10.000,304,11074386,-795,0,1698792729,13014.517521379988,74.65233057000296,54395.51653128 2023-10-31,22:52:11.000,304,11074390,-795,0,1698792730,13014.530993999993,74.59593753000081,54395.57941536001 2023-10-31,22:52:12.000,304,11074382,-795,0,1698792731,13014.456894589988,74.61003578999953,54395.621338079996 2023-10-31,22:52:13.000,304,11074370,-795,0,1698792732,13014.403004109998,74.51839710000058,54395.48159568001 2023-10-31,22:52:14.000,304,11074396,-795,0,1698792733,13014.342377319997,74.58183927000209,54395.51653128 2023-10-31,22:52:15.000,304,11074436,-795,0,1698792734,13014.403004109998,74.53954448999866,54395.61435096 2023-10-31,22:52:16.000,304,11074396,-795,0,1698792735,13014.389531489993,74.55364275000466,54395.656273680004 2023-10-31,22:52:17.000,304,11074415,-795,0,1698792736,13014.322168389997,74.52544622999994,54395.51653128 2023-10-31,22:52:18.000,304,11074390,-795,0,1698792737,13014.335641010002,74.4972497100025,54395.57242824 2023-10-31,22:52:19.000,304,11074393,-795,0,1698792738,13014.328904699993,74.52544622999994,54395.60037672001 2023-10-31,22:52:20.000,304,11074367,-795,0,1698792739,13014.275014220002,74.49020058000315,54395.677235040006 2023-10-31,22:52:21.000,304,11074400,-795,0,1698792740,13014.308695769992,74.48315145000379,54395.63531232 2023-10-31,22:52:22.000,304,11074358,-795,0,1698792741,13014.227860049992,74.45495492999908,54395.51653128 2023-10-31,22:52:23.000,304,11074409,-795,0,1698792742,13014.153760640002,74.44790579999972,54395.24403360001 2023-10-31,22:52:24.000,304,11074445,-795,0,1698792743,13014.113342780001,74.45495492999908,54395.37678888 2023-10-31,22:52:25.000,304,11074442,-795,0,1698792744,13014.275014220002,74.41970928000228,54395.67024792001 2023-10-31,22:52:26.000,304,11074408,-795,0,1698792745,13014.268277909992,74.42675841000164,54395.71915776001 2023-10-31,22:52:27.000,304,11074408,-795,0,1698792746,13014.315432080002,74.38446362999821,54395.69819640001 2023-10-31,22:52:28.000,304,11074427,-795,0,1698792747,13014.200914809997,74.39151276000484,54395.58640248 2023-10-31,22:52:29.000,304,11074407,-795,0,1698792748,13014.234596360002,74.38446362999821,54395.56544112 2023-10-31,22:52:30.000,304,11074387,-795,0,1698792749,13014.275014220002,74.3985618900042,54395.68422216 2023-10-31,22:52:31.000,304,11074382,-795,0,1698792750,13014.248068979992,74.39151276000484,54395.63531232 2023-10-31,22:52:32.000,304,11074366,-795,0,1698792751,13014.173969570002,74.42675841000164,54395.46063432001 2023-10-31,22:52:33.000,304,11074396,-795,0,1698792752,13014.214387430002,74.39151276000484,54395.50255704001 2023-10-31,22:52:34.000,304,11074358,-795,0,1698792753,13014.248068979992,74.37036536999949,54395.63531232 2023-10-31,22:52:35.000,304,11074398,-795,0,1698792754,13014.200914809997,74.38446362999821,54395.58640248 2023-10-31,22:52:36.000,304,11074364,-795,0,1698792755,13014.194178500002,74.39151276000484,54395.55146688001 2023-10-31,22:52:37.000,304,11074390,-795,0,1698792756,13014.147024329992,74.40561102000356,54395.40473736 2023-10-31,22:52:38.000,304,11074395,-795,0,1698792757,13014.072924920001,74.433807540001,54395.44666008 2023-10-31,22:52:39.000,304,11074380,-795,0,1698792758,13014.120079089997,74.39151276000484,54395.48159568001 2023-10-31,22:52:40.000,304,11074406,-795,0,1698792759,13014.059452299996,74.38446362999821,54395.488582800004 2023-10-31,22:52:41.000,304,11074389,-795,0,1698792760,13014.086397539992,74.37036536999949,54395.53749264 2023-10-31,22:52:42.000,304,11074374,-795,0,1698792761,13014.032507060001,74.37741449999885,54395.453647199996 2023-10-31,22:52:43.000,304,11074412,-795,0,1698792762,13014.039243369996,74.37741449999885,54395.390763120005 2023-10-31,22:52:44.000,304,11074386,-795,0,1698792763,13014.025770749991,74.38446362999821,54395.47460856 2023-10-31,22:52:45.000,304,11074390,-795,0,1698792764,13014.005561819991,74.37741449999885,54395.49556992 2023-10-31,22:52:46.000,304,11074381,-795,0,1698792765,13014.025770749991,74.34921798000141,54395.53050552001 2023-10-31,22:52:47.000,304,11074373,-795,0,1698792766,13013.924726099991,74.36331624000013,54395.31390480001 2023-10-31,22:52:48.000,304,11074384,-795,0,1698792767,13013.924726099991,74.35626711000077,54395.341853280006 2023-10-31,22:52:49.000,304,11074412,-795,0,1698792768,13014.005561819991,74.36331624000013,54395.53050552001 2023-10-31,22:52:50.000,304,11074422,-795,0,1698792769,13014.019034439996,74.30692319999798,54395.509544160006 2023-10-31,22:52:51.000,304,11074388,-795,0,1698792770,13014.005561819991,74.30692319999798,54395.453647199996 2023-10-31,22:52:52.000,304,11074407,-795,0,1698792771,13013.978616579996,74.2857758099999,54395.4187116 2023-10-31,22:52:53.000,304,11074413,-795,0,1698792772,13013.97188027,74.27167755000119,54395.30691768 2023-10-31,22:52:54.000,304,11074413,-795,0,1698792773,13013.93146241,74.27167755000119,54395.24403360001 2023-10-31,22:52:55.000,304,11074385,-795,0,1698792774,13014.019034439996,74.24348103000375,54395.36281464001 2023-10-31,22:52:56.000,304,11074392,-795,0,1698792775,13013.992089200001,74.2223336399984,54395.4187116 2023-10-31,22:52:57.000,304,11074382,-795,0,1698792776,13013.97188027,74.24348103000375,54395.2789692 2023-10-31,22:52:58.000,304,11074345,-795,0,1698792777,13014.012298130001,74.20823537999968,54395.26499496001 2023-10-31,22:52:59.000,304,11074392,-795,0,1698792778,13014.066188609992,74.20118625000032,54395.40473736 2023-10-31,22:53:00.000,304,11074382,-795,0,1698792779,13014.039243369996,74.17298973000288,54395.33486616001 2023-10-31,22:53:01.000,304,11074398,-795,0,1698792780,13014.093133850001,74.18003886000224,54395.37678888 2023-10-31,22:53:02.000,304,11074457,-795,0,1698792781,13014.133551710001,74.15889147000416,54395.44666008 2023-10-31,22:53:03.000,304,11074413,-795,0,1698792782,13014.126815399992,74.13774407999881,54395.341853280006 2023-10-31,22:53:04.000,304,11074375,-795,0,1698792783,13014.059452299996,74.10249843000202,54395.3488404 2023-10-31,22:53:05.000,304,11074433,-795,0,1698792784,13014.120079089997,74.10954756000137,54395.453647199996 2023-10-31,22:53:06.000,304,11074405,-795,0,1698792785,13014.133551710001,74.0884001700033,54395.488582800004 2023-10-31,22:53:07.000,304,11074410,-795,0,1698792786,13014.227860049992,74.08135104000394,54395.48159568001 2023-10-31,22:53:08.000,304,11074402,-795,0,1698792787,13014.093133850001,74.05315451999923,54395.33486616001 2023-10-31,22:53:09.000,304,11074405,-795,0,1698792788,13014.106606469992,74.04610538999987,54395.36980176 2023-10-31,22:53:10.000,304,11074426,-795,0,1698792789,13014.147024329992,74.04610538999987,54395.4187116 2023-10-31,22:53:11.000,304,11074431,-795,0,1698792790,13014.106606469992,74.04610538999987,54395.37678888 2023-10-31,22:53:12.000,304,11074400,-795,0,1698792791,13014.099870159996,74.01085974000307,54395.3488404 2023-10-31,22:53:13.000,304,11074394,-795,0,1698792792,13014.113342780001,74.00381061000371,54395.43268584001 2023-10-31,22:53:14.000,304,11074393,-795,0,1698792793,13014.113342780001,73.98266321999836,54395.55146688001 2023-10-31,22:53:15.000,304,11074385,-795,0,1698792794,13014.133551710001,73.975614089999,54395.50255704001 2023-10-31,22:53:16.000,304,11074364,-795,0,1698792795,13014.147024329992,73.96151583000028,54395.50255704001 2023-10-31,22:53:17.000,304,11074403,-795,0,1698792796,13014.045979679991,73.98266321999836,54395.341853280006 2023-10-31,22:53:18.000,304,11074380,-795,0,1698792797,13014.066188609992,73.89102452999941,54395.35582752 2023-10-31,22:53:19.000,304,11074412,-795,0,1698792798,13014.133551710001,73.99676148000435,54395.43268584001 2023-10-31,22:53:20.000,304,11074424,-795,0,1698792799,13014.140288019997,73.96856495999964,54395.43268584001 2023-10-31,22:53:21.000,304,11074418,-795,0,1698792800,13014.153760640002,73.98971234999772,54395.48159568001 2023-10-31,22:53:22.000,304,11074394,-795,0,1698792801,13014.133551710001,73.90512278999813,54395.44666008 2023-10-31,22:53:23.000,304,11074407,-795,0,1698792802,13014.086397539992,73.95446670000092,54395.4187116 2023-10-31,22:53:24.000,304,11074371,-795,0,1698792803,13014.066188609992,73.94741757000156,54395.32787904 2023-10-31,22:53:25.000,304,11074414,-795,0,1698792804,13014.045979679991,73.98266321999836,54395.16717528001 2023-10-31,22:53:26.000,304,11074410,-795,0,1698792805,13014.126815399992,73.98971234999772,54395.39775024 2023-10-31,22:53:27.000,304,11074375,-795,0,1698792806,13014.099870159996,74.00381061000371,54395.341853280006 2023-10-31,22:53:28.000,304,11074413,-795,0,1698792807,13014.133551710001,73.975614089999,54395.341853280006 2023-10-31,22:53:29.000,304,11074391,-795,0,1698792808,13014.126815399992,73.99676148000435,54395.439672960005 2023-10-31,22:53:30.000,304,11074435,-795,0,1698792809,13014.167233259992,74.00381061000371,54395.41172448001 2023-10-31,22:53:31.000,304,11074416,-795,0,1698792810,13014.153760640002,74.03200713000115,54395.4187116 2023-10-31,22:53:32.000,304,11074377,-795,0,1698792811,13014.147024329992,73.99676148000435,54395.42569872 2023-10-31,22:53:33.000,304,11074408,-795,0,1698792812,13014.052715990001,74.0390562600005,54395.31390480001 2023-10-31,22:53:34.000,304,11074375,-795,0,1698792813,13014.052715990001,74.0390562600005,54395.271982080005 2023-10-31,22:53:35.000,304,11074436,-795,0,1698792814,13014.106606469992,74.01790887000243,54395.341853280006 2023-10-31,22:53:36.000,304,11074416,-795,0,1698792815,13014.052715990001,74.05315451999923,54395.320891920004 2023-10-31,22:53:37.000,304,11074433,-795,0,1698792816,13014.012298130001,74.06020364999858,54395.25102072 2023-10-31,22:53:38.000,304,11074410,-795,0,1698792817,13013.965143959991,74.0390562600005,54395.285956319996 2023-10-31,22:53:39.000,304,11074409,-795,0,1698792818,13013.978616579996,74.01790887000243,54395.4187116 2023-10-31,22:53:40.000,304,11074393,-795,0,1698792819,13013.93146241,74.04610538999987,54395.31390480001 2023-10-31,22:53:41.000,304,11074370,-795,0,1698792820,13013.924726099991,74.0390562600005,54395.271982080005 2023-10-31,22:53:42.000,304,11074422,-795,0,1698792821,13013.89104455,74.0884001700033,54395.24403360001 2023-10-31,22:53:43.000,304,11074409,-795,0,1698792822,13013.857362999996,74.05315451999923,54395.12525256001 2023-10-31,22:53:44.000,304,11074433,-795,0,1698792823,13013.82368144999,74.08135104000394,54395.18114952 2023-10-31,22:53:45.000,304,11074403,-795,0,1698792824,13013.90451716999,74.09544930000266,54395.26499496001 2023-10-31,22:53:46.000,304,11074391,-795,0,1698792825,13013.90451716999,74.09544930000266,54395.32787904 2023-10-31,22:53:47.000,304,11074380,-795,0,1698792826,13013.89104455,74.09544930000266,54395.271982080005 2023-10-31,22:53:48.000,304,11074359,-795,0,1698792827,13013.81020883,74.14479320999817,54395.104291200005 2023-10-31,22:53:49.000,304,11074329,-795,0,1698792828,13013.877571929996,74.12364582000009,54395.209098 2023-10-31,22:53:50.000,304,11074380,-795,0,1698792829,13013.837154069995,74.17298973000288,54395.16717528001 2023-10-31,22:53:51.000,304,11074372,-795,0,1698792830,13013.86409930999,74.12364582000009,54395.16018816 2023-10-31,22:53:52.000,304,11074429,-795,0,1698792831,13013.776527279995,74.16594060000352,54395.0693556 2023-10-31,22:53:53.000,304,11074402,-795,0,1698792832,13013.80347251999,74.16594060000352,54395.118265439996 2023-10-31,22:53:54.000,304,11074449,-795,0,1698792833,13013.87083562,74.14479320999817,54395.174162400006 2023-10-31,22:53:55.000,304,11074422,-795,0,1698792834,13013.87083562,74.13069494999945,54395.19512376001 2023-10-31,22:53:56.000,304,11074380,-795,0,1698792835,13013.78326358999,74.17298973000288,54395.19512376001 2023-10-31,22:53:57.000,304,11074404,-795,0,1698792836,13013.84389037999,74.20118625000032,54395.16717528001 2023-10-31,22:53:58.000,304,11074435,-795,0,1698792837,13013.82368144999,74.19413712000096,54395.12525256001 2023-10-31,22:53:59.000,304,11074440,-795,0,1698792838,13013.80347251999,74.13774407999881,54394.99249728 2023-10-31,22:54:00.000,304,11074424,-795,0,1698792839,13013.796736209995,74.13774407999881,54395.0693556 2023-10-31,22:54:01.000,304,11074423,-795,0,1698792840,13013.857362999996,74.12364582000009,54395.16717528001 2023-10-31,22:54:02.000,304,11074389,-795,0,1698792841,13013.82368144999,74.11659669000073,54395.12525256001 2023-10-31,22:54:03.000,304,11074429,-795,0,1698792842,13013.80347251999,74.08135104000394,54395.08332984 2023-10-31,22:54:04.000,304,11074394,-795,0,1698792843,13013.78326358999,74.10249843000202,54395.153201040004 2023-10-31,22:54:05.000,304,11074351,-795,0,1698792844,13013.816945139995,74.11659669000073,54395.0693556 2023-10-31,22:54:06.000,304,11074382,-795,0,1698792845,13013.756318349995,74.11659669000073,54395.08332984 2023-10-31,22:54:07.000,304,11074403,-795,0,1698792846,13013.70916418,74.12364582000009,54394.99948440001 2023-10-31,22:54:08.000,304,11074382,-795,0,1698792847,13013.68221893999,74.13774407999881,54395.02044576 2023-10-31,22:54:09.000,304,11074377,-795,0,1698792848,13013.7899999,74.14479320999817,54395.1392268 2023-10-31,22:54:10.000,304,11074419,-795,0,1698792849,13013.776527279995,74.16594060000352,54395.12525256001 2023-10-31,22:54:11.000,304,11074390,-795,0,1698792850,13013.837154069995,74.10249843000202,54395.118265439996 2023-10-31,22:54:12.000,304,11074407,-795,0,1698792851,13013.796736209995,74.0884001700033,54395.04140712 2023-10-31,22:54:13.000,304,11074416,-795,0,1698792852,13013.74958204,74.07430191000458,54394.92262608 2023-10-31,22:54:14.000,304,11074365,-795,0,1698792853,13013.756318349995,74.10249843000202,54394.94358744 2023-10-31,22:54:15.000,304,11074429,-795,0,1698792854,13013.816945139995,74.12364582000009,54394.985510160004 2023-10-31,22:54:16.000,304,11074429,-795,0,1698792855,13013.78326358999,74.13069494999945,54395.01345864 2023-10-31,22:54:17.000,304,11074415,-795,0,1698792856,13013.76979097,74.11659669000073,54394.950574559996 2023-10-31,22:54:18.000,304,11074415,-795,0,1698792857,13013.76305465999,74.06020364999858,54394.985510160004 2023-10-31,22:54:19.000,304,11074455,-795,0,1698792858,13013.83041776,74.06020364999858,54395.06236848 2023-10-31,22:54:20.000,304,11074407,-795,0,1698792859,13013.76979097,74.04610538999987,54394.97153592 2023-10-31,22:54:21.000,304,11074399,-795,0,1698792860,13013.76979097,74.05315451999923,54394.985510160004 2023-10-31,22:54:22.000,304,11074382,-795,0,1698792861,13013.72263679999,73.99676148000435,54395.006471520006 2023-10-31,22:54:23.000,304,11074416,-795,0,1698792862,13013.736109419995,74.01085974000307,54394.85974200001 2023-10-31,22:54:24.000,304,11074393,-795,0,1698792863,13013.66201000999,73.98971234999772,54394.80384504 2023-10-31,22:54:25.000,304,11074425,-795,0,1698792864,13013.70242786999,73.99676148000435,54394.94358744 2023-10-31,22:54:26.000,304,11074411,-795,0,1698792865,13013.66201000999,73.94741757000156,54394.8248064 2023-10-31,22:54:27.000,304,11074409,-795,0,1698792866,13013.72263679999,73.92627018000348,54394.985510160004 2023-10-31,22:54:28.000,304,11074390,-795,0,1698792867,13013.66874632,73.92627018000348,54394.85974200001 2023-10-31,22:54:29.000,304,11074427,-795,0,1698792868,13013.715900489995,73.92627018000348,54394.83179352001 2023-10-31,22:54:30.000,304,11074375,-795,0,1698792869,13013.70242786999,73.91922105000413,54394.92262608 2023-10-31,22:54:31.000,304,11074439,-795,0,1698792870,13013.72263679999,73.94741757000156,54394.92961320001 2023-10-31,22:54:32.000,304,11074366,-795,0,1698792871,13013.60811953,73.90512278999813,54394.78987080001 2023-10-31,22:54:33.000,304,11074391,-795,0,1698792872,13013.675482629995,73.96856495999964,54394.84576776 2023-10-31,22:54:34.000,304,11074419,-795,0,1698792873,13013.64853739,73.88397540000005,54394.74794808 2023-10-31,22:54:35.000,304,11074410,-795,0,1698792874,13013.76979097,73.95446670000092,54394.985510160004 2023-10-31,22:54:36.000,304,11074407,-795,0,1698792875,13013.74958204,73.90512278999813,54394.94358744 2023-10-31,22:54:37.000,304,11074378,-795,0,1698792876,13013.74958204,73.8769262700007,54394.80384504 2023-10-31,22:54:38.000,304,11074412,-795,0,1698792877,13013.695691559995,73.8769262700007,54394.78987080001 2023-10-31,22:54:39.000,304,11074384,-795,0,1698792878,13013.715900489995,73.85577888000262,54394.768909440005 2023-10-31,22:54:40.000,304,11074389,-795,0,1698792879,13013.72937311,73.88397540000005,54394.84576776 2023-10-31,22:54:41.000,304,11074404,-795,0,1698792880,13013.76979097,73.86987714000134,54394.936600320005 2023-10-31,22:54:42.000,304,11074404,-795,0,1698792881,13013.776527279995,73.85577888000262,54394.8946776 2023-10-31,22:54:43.000,304,11074412,-795,0,1698792882,13013.74284572999,73.84872975000326,54394.70602536 2023-10-31,22:54:44.000,304,11074416,-795,0,1698792883,13013.76979097,73.83463149000454,54394.8248064 2023-10-31,22:54:45.000,304,11074407,-795,0,1698792884,13013.76979097,73.83463149000454,54394.817819280004 2023-10-31,22:54:46.000,304,11074417,-795,0,1698792885,13013.68221893999,73.79938584000047,54394.83179352001 2023-10-31,22:54:47.000,304,11074418,-795,0,1698792886,13013.62832846,73.8275823599979,54394.719999600005 2023-10-31,22:54:48.000,304,11074390,-795,0,1698792887,13013.60138321999,73.79233671000111,54394.76192232001 2023-10-31,22:54:49.000,304,11074422,-795,0,1698792888,13013.66874632,73.79233671000111,54394.8248064 2023-10-31,22:54:50.000,304,11074400,-795,0,1698792889,13013.695691559995,73.78528758000175,54394.85275488 2023-10-31,22:54:51.000,304,11074422,-795,0,1698792890,13013.74958204,73.75709106000431,54394.88070336001 2023-10-31,22:54:52.000,304,11074426,-795,0,1698792891,13013.736109419995,73.75709106000431,54394.81083216001 2023-10-31,22:54:53.000,304,11074417,-795,0,1698792892,13013.68221893999,73.75709106000431,54394.69205112001 2023-10-31,22:54:54.000,304,11074442,-795,0,1698792893,13013.736109419995,73.70774715000152,54394.719999600005 2023-10-31,22:54:55.000,304,11074434,-795,0,1698792894,13013.7899999,73.76414019000367,54394.85275488 2023-10-31,22:54:56.000,304,11074409,-795,0,1698792895,13013.80347251999,73.77823845000239,54394.77589656 2023-10-31,22:54:57.000,304,11074412,-795,0,1698792896,13013.776527279995,73.83463149000454,54394.81083216001 2023-10-31,22:54:58.000,304,11074383,-795,0,1698792897,13013.80347251999,73.82053322999855,54394.84576776 2023-10-31,22:54:59.000,304,11074385,-795,0,1698792898,13013.857362999996,73.83463149000454,54394.86672912 2023-10-31,22:55:00.000,304,11074409,-795,0,1698792899,13013.82368144999,73.8275823599979,54394.81083216001 2023-10-31,22:55:01.000,304,11074403,-795,0,1698792900,13013.91125348,73.89807365999877,54394.81083216001 2023-10-31,22:55:02.000,304,11074417,-795,0,1698792901,13013.90451716999,73.8769262700007,54394.83179352001 2023-10-31,22:55:03.000,304,11074413,-795,0,1698792902,13013.88430823999,73.90512278999813,54394.7549352 2023-10-31,22:55:04.000,304,11074392,-795,0,1698792903,13013.91125348,73.8769262700007,54394.768909440005 2023-10-31,22:55:05.000,304,11074398,-795,0,1698792904,13013.985352889991,73.88397540000005,54394.950574559996 2023-10-31,22:55:06.000,304,11074433,-795,0,1698792905,13013.998825509996,73.89807365999877,54394.95756168001 2023-10-31,22:55:07.000,304,11074397,-795,0,1698792906,13014.019034439996,73.86282801000198,54394.90166472 2023-10-31,22:55:08.000,304,11074395,-795,0,1698792907,13013.95167134,73.86282801000198,54394.80384504 2023-10-31,22:55:09.000,304,11074426,-795,0,1698792908,13013.95167134,73.86282801000198,54394.78987080001 2023-10-31,22:55:10.000,304,11074452,-795,0,1698792909,13013.985352889991,73.8275823599979,54394.92961320001 2023-10-31,22:55:11.000,304,11074413,-795,0,1698792910,13013.978616579996,73.79938584000047,54394.92961320001 2023-10-31,22:55:12.000,304,11074424,-795,0,1698792911,13013.93146241,73.79233671000111,54394.79685792 2023-10-31,22:55:13.000,304,11074424,-795,0,1698792912,13013.917989789996,73.8275823599979,54394.78987080001 2023-10-31,22:55:14.000,304,11074403,-795,0,1698792913,13013.91125348,73.79233671000111,54394.83179352001 2023-10-31,22:55:15.000,304,11074430,-795,0,1698792914,13013.985352889991,73.73594366999896,54394.97852304001 2023-10-31,22:55:16.000,304,11074381,-795,0,1698792915,13014.012298130001,73.72184541000024,54394.97153592 2023-10-31,22:55:17.000,304,11074403,-795,0,1698792916,13013.965143959991,73.72184541000024,54394.936600320005 2023-10-31,22:55:18.000,304,11074390,-795,0,1698792917,13013.917989789996,73.66545236999809,54394.7549352 2023-10-31,22:55:19.000,304,11074408,-795,0,1698792918,13013.938198719996,73.68659976000345,54394.74794808 2023-10-31,22:55:20.000,304,11074404,-795,0,1698792919,13013.938198719996,73.68659976000345,54394.79685792 2023-10-31,22:55:21.000,304,11074410,-795,0,1698792920,13014.005561819991,73.67955063000409,54394.950574559996 2023-10-31,22:55:22.000,304,11074355,-795,0,1698792921,13013.985352889991,73.67250150000473,54394.90865184001 2023-10-31,22:55:23.000,304,11074396,-795,0,1698792922,13013.965143959991,73.64430498000002,54394.77589656 2023-10-31,22:55:24.000,304,11074332,-795,0,1698792923,13014.086397539992,73.60201020000386,54394.887690480005 2023-10-31,22:55:25.000,304,11074414,-795,0,1698792924,13014.032507060001,73.57381367999915,54394.8946776 2023-10-31,22:55:26.000,304,11074429,-795,0,1698792925,13014.072924920001,73.58791193999787,54394.90166472 2023-10-31,22:55:27.000,304,11074386,-795,0,1698792926,13013.95167134,73.55266629000107,54394.685064 2023-10-31,22:55:28.000,304,11074404,-795,0,1698792927,13014.012298130001,73.55266629000107,54394.84576776 2023-10-31,22:55:29.000,304,11074387,-795,0,1698792928,13014.045979679991,73.51742064000427,54394.80384504 2023-10-31,22:55:30.000,304,11074435,-795,0,1698792929,13014.106606469992,73.531518900003,54394.97153592 2023-10-31,22:55:31.000,304,11074408,-795,0,1698792930,13014.133551710001,73.55971542000043,54394.9645488 2023-10-31,22:55:32.000,304,11074384,-795,0,1698792931,13014.099870159996,73.53856803000235,54394.985510160004 2023-10-31,22:55:33.000,304,11074392,-795,0,1698792932,13014.032507060001,73.56676454999979,54394.81083216001 2023-10-31,22:55:34.000,304,11074376,-795,0,1698792933,13014.019034439996,73.58791193999787,54394.817819280004 2023-10-31,22:55:35.000,304,11074392,-795,0,1698792934,13014.113342780001,73.54561716000171,54394.985510160004 2023-10-31,22:55:36.000,304,11074437,-795,0,1698792935,13014.052715990001,73.55266629000107,54394.99249728 2023-10-31,22:55:37.000,304,11074406,-795,0,1698792936,13014.099870159996,73.55971542000043,54394.985510160004 2023-10-31,22:55:38.000,304,11074385,-795,0,1698792937,13014.005561819991,73.56676454999979,54394.86672912 2023-10-31,22:55:39.000,304,11074407,-795,0,1698792938,13014.099870159996,73.58791193999787,54395.02044576 2023-10-31,22:55:40.000,304,11074374,-795,0,1698792939,13014.086397539992,73.56676454999979,54395.04839424001 2023-10-31,22:55:41.000,304,11074367,-795,0,1698792940,13014.079661229996,73.54561716000171,54394.92961320001 2023-10-31,22:55:42.000,304,11074399,-795,0,1698792941,13014.072924920001,73.55971542000043,54394.95756168001 2023-10-31,22:55:43.000,304,11074422,-795,0,1698792942,13014.045979679991,73.53856803000235,54394.87371624 2023-10-31,22:55:44.000,304,11074426,-795,0,1698792943,13014.045979679991,73.53856803000235,54394.94358744 2023-10-31,22:55:45.000,304,11074433,-795,0,1698792944,13014.147024329992,73.531518900003,54395.03442 2023-10-31,22:55:46.000,304,11074395,-795,0,1698792945,13014.187442189992,73.56676454999979,54395.0693556 2023-10-31,22:55:47.000,304,11074432,-795,0,1698792946,13014.167233259992,73.531518900003,54395.06236848 2023-10-31,22:55:48.000,304,11074374,-795,0,1698792947,13014.140288019997,73.56676454999979,54395.01345864 2023-10-31,22:55:49.000,304,11074377,-795,0,1698792948,13014.160496949997,73.58086280999851,54395.0693556 2023-10-31,22:55:50.000,304,11074407,-795,0,1698792949,13014.113342780001,73.58086280999851,54394.99948440001 2023-10-31,22:55:51.000,304,11074397,-795,0,1698792950,13014.147024329992,73.54561716000171,54395.01345864 2023-10-31,22:55:52.000,304,11074371,-795,0,1698792951,13014.133551710001,73.60201020000386,54395.03442 2023-10-31,22:55:53.000,304,11074423,-795,0,1698792952,13014.207651119992,73.62315759000194,54395.1392268 2023-10-31,22:55:54.000,304,11074397,-795,0,1698792953,13014.200914809997,73.58086280999851,54395.26499496001 2023-10-31,22:55:55.000,304,11074429,-795,0,1698792954,13014.173969570002,73.58086280999851,54395.24403360001 2023-10-31,22:55:56.000,304,11074356,-795,0,1698792955,13014.140288019997,73.66545236999809,54395.223072240005 2023-10-31,22:55:57.000,304,11074411,-795,0,1698792956,13014.180705879997,73.65840323999873,54395.0693556 2023-10-31,22:55:58.000,304,11074352,-795,0,1698792957,13014.160496949997,73.63725585000066,54395.0693556 2023-10-31,22:55:59.000,304,11074386,-795,0,1698792958,13014.194178500002,73.67250150000473,54395.18114952 2023-10-31,22:56:00.000,304,11074380,-795,0,1698792959,13014.187442189992,73.6936488900028,54395.20211088 2023-10-31,22:56:01.000,304,11074414,-795,0,1698792960,13014.214387430002,73.65840323999873,54395.33486616001 2023-10-31,22:56:02.000,304,11074409,-795,0,1698792961,13014.241332669997,73.68659976000345,54395.25800784 2023-10-31,22:56:03.000,304,11074383,-795,0,1698792962,13014.261541599997,73.70069802000216,54395.2789692 2023-10-31,22:56:04.000,304,11074379,-795,0,1698792963,13014.221123739997,73.72184541000024,54395.29993056 2023-10-31,22:56:05.000,304,11074381,-795,0,1698792964,13014.187442189992,73.6936488900028,54395.153201040004 2023-10-31,22:56:06.000,304,11074348,-795,0,1698792965,13014.268277909992,73.73594366999896,54395.21608512001 2023-10-31,22:56:07.000,304,11074408,-795,0,1698792966,13014.328904699993,73.77118932000303,54395.31390480001 2023-10-31,22:56:08.000,304,11074385,-795,0,1698792967,13014.295223150002,73.77118932000303,54395.30691768 2023-10-31,22:56:09.000,304,11074445,-795,0,1698792968,13014.335641010002,73.78528758000175,54395.2789692 2023-10-31,22:56:10.000,304,11074416,-795,0,1698792969,13014.335641010002,73.77823845000239,54395.2789692 2023-10-31,22:56:11.000,304,11074401,-795,0,1698792970,13014.389531489993,73.74299279999832,54395.38377600001 2023-10-31,22:56:12.000,304,11074397,-795,0,1698792971,13014.362586249998,73.78528758000175,54395.37678888 2023-10-31,22:56:13.000,304,11074400,-795,0,1698792972,13014.362586249998,73.77118932000303,54395.32787904 2023-10-31,22:56:14.000,304,11074391,-795,0,1698792973,13014.281750529997,73.76414019000367,54395.20211088 2023-10-31,22:56:15.000,304,11074412,-795,0,1698792974,13014.301959459997,73.77118932000303,54395.285956319996 2023-10-31,22:56:16.000,304,11074372,-795,0,1698792975,13014.322168389997,73.78528758000175,54395.35582752 2023-10-31,22:56:17.000,304,11074427,-795,0,1698792976,13014.362586249998,73.77118932000303,54395.4187116 2023-10-31,22:56:18.000,304,11074417,-795,0,1698792977,13014.295223150002,73.75709106000431,54395.33486616001 2023-10-31,22:56:19.000,304,11074395,-795,0,1698792978,13014.221123739997,73.72184541000024,54395.25102072 2023-10-31,22:56:20.000,304,11074381,-795,0,1698792979,13014.140288019997,73.70069802000216,54395.271982080005 2023-10-31,22:56:21.000,304,11074392,-795,0,1698792980,13014.059452299996,73.58086280999851,54395.1392268 2023-10-31,22:56:22.000,304,11074441,-795,0,1698792981,13014.099870159996,73.43283108000469,54395.13223968 2023-10-31,22:56:23.000,304,11074377,-795,0,1698792982,13014.200914809997,73.29184848000295,54395.09730408001 2023-10-31,22:56:24.000,304,11074422,-795,0,1698792983,13014.268277909992,73.29889761000231,54395.09031696 2023-10-31,22:56:25.000,304,11074402,-795,0,1698792984,13014.436685659988,73.31299587000103,54395.2789692 2023-10-31,22:56:26.000,304,11074424,-795,0,1698792985,13014.423213039998,73.39758543000062,54395.42569872 2023-10-31,22:56:27.000,304,11074389,-795,0,1698792986,13014.436685659988,73.43283108000469,54395.44666008 2023-10-31,22:56:28.000,304,11074376,-795,0,1698792987,13014.295223150002,73.46102760000213,54395.2789692 2023-10-31,22:56:29.000,304,11074410,-795,0,1698792988,13014.382795179998,73.40463455999998,54395.320891920004 2023-10-31,22:56:30.000,304,11074402,-795,0,1698792989,13014.389531489993,73.46807673000148,54395.33486616001 2023-10-31,22:56:31.000,304,11074422,-795,0,1698792990,13014.403004109998,73.44692934000341,54395.439672960005 2023-10-31,22:56:32.000,304,11074414,-795,0,1698792991,13014.342377319997,73.43988021000405,54395.37678888 2023-10-31,22:56:33.000,304,11074403,-795,0,1698792992,13014.382795179998,73.40463455999998,54395.40473736 2023-10-31,22:56:34.000,304,11074378,-795,0,1698792993,13014.450158279993,73.4187328199987,54395.50255704001 2023-10-31,22:56:35.000,304,11074401,-795,0,1698792994,13014.470367209993,73.43988021000405,54395.439672960005 2023-10-31,22:56:36.000,304,11074431,-795,0,1698792995,13014.443421969998,73.42578194999805,54395.48159568001 2023-10-31,22:56:37.000,304,11074393,-795,0,1698792996,13014.463630899998,73.43988021000405,54395.29294344001 2023-10-31,22:56:38.000,304,11074364,-795,0,1698792997,13014.463630899998,73.44692934000341,54395.38377600001 2023-10-31,22:56:39.000,304,11074390,-795,0,1698792998,13014.477103519988,73.44692934000341,54395.285956319996 2023-10-31,22:56:40.000,304,11074394,-795,0,1698792999,13014.544466619998,73.48922411999956,54395.453647199996 2023-10-31,22:56:41.000,304,11074436,-795,0,1698793000,13014.638774959989,73.531518900003,54395.44666008 2023-10-31,22:56:42.000,304,11074391,-795,0,1698793001,13014.598357099989,73.53856803000235,54395.42569872 2023-10-31,22:56:43.000,304,11074390,-795,0,1698793002,13014.645511269999,73.55266629000107,54395.390763120005 2023-10-31,22:56:44.000,304,11074386,-795,0,1698793003,13014.658983889989,73.54561716000171,54395.46762144 2023-10-31,22:56:45.000,304,11074421,-795,0,1698793004,13014.665720199999,73.52446977000363,54395.47460856 2023-10-31,22:56:46.000,304,11074390,-795,0,1698793005,13014.685929129999,73.531518900003,54395.54447976 2023-10-31,22:56:47.000,304,11074410,-795,0,1698793006,13014.685929129999,73.53856803000235,54395.4187116 2023-10-31,22:56:48.000,304,11074415,-795,0,1698793007,13014.67919281999,73.53856803000235,54395.50255704001 2023-10-31,22:56:49.000,304,11074422,-795,0,1698793008,13014.733083299994,73.531518900003,54395.61435096 2023-10-31,22:56:50.000,304,11074408,-795,0,1698793009,13014.733083299994,73.50332237999828,54395.62832520001 2023-10-31,22:56:51.000,304,11074446,-795,0,1698793010,13014.733083299994,73.531518900003,54395.677235040006 2023-10-31,22:56:52.000,304,11074413,-795,0,1698793011,13014.692665439994,73.51742064000427,54395.607363840005 2023-10-31,22:56:53.000,304,11074424,-795,0,1698793012,13014.685929129999,73.4821749900002,54395.44666008 2023-10-31,22:56:54.000,304,11074447,-795,0,1698793013,13014.658983889989,73.44692934000341,54395.4187116 2023-10-31,22:56:55.000,304,11074396,-795,0,1698793014,13014.557939239989,73.36938891000318,54395.46063432001 2023-10-31,22:56:56.000,304,11074437,-795,0,1698793015,13014.342377319997,73.42578194999805,54395.39775024 2023-10-31,22:56:57.000,304,11074408,-795,0,1698793016,13014.328904699993,73.531518900003,54395.30691768 2023-10-31,22:56:58.000,304,11074416,-795,0,1698793017,13014.429949349993,73.55971542000043,54395.51653128 2023-10-31,22:56:59.000,304,11074433,-795,0,1698793018,13014.477103519988,73.57381367999915,54395.46063432001 2023-10-31,22:57:00.000,304,11074415,-795,0,1698793019,13014.490576139993,73.51037151000492,54395.5235184 2023-10-31,22:57:01.000,304,11074404,-795,0,1698793020,13014.524257689998,73.50332237999828,54395.53050552001 2023-10-31,22:57:02.000,304,11074393,-795,0,1698793021,13014.537730309989,73.48922411999956,54395.558454000005 2023-10-31,22:57:03.000,304,11074386,-795,0,1698793022,13014.470367209993,73.50332237999828,54395.42569872 2023-10-31,22:57:04.000,304,11074407,-795,0,1698793023,13014.477103519988,73.46807673000148,54395.439672960005 2023-10-31,22:57:05.000,304,11074411,-795,0,1698793024,13014.544466619998,73.47512586000084,54395.607363840005 2023-10-31,22:57:06.000,304,11074415,-795,0,1698793025,13014.591620789994,73.51037151000492,54395.61435096 2023-10-31,22:57:07.000,304,11074441,-795,0,1698793026,13014.611829719994,73.54561716000171,54395.6632608 2023-10-31,22:57:08.000,304,11074378,-795,0,1698793027,13014.537730309989,73.55971542000043,54395.46063432001 2023-10-31,22:57:09.000,304,11074407,-795,0,1698793028,13014.551202929993,73.63725585000066,54395.56544112 2023-10-31,22:57:10.000,304,11074431,-795,0,1698793029,13014.578148169989,73.6302067200013,54395.656273680004 2023-10-31,22:57:11.000,304,11074425,-795,0,1698793030,13014.618566029989,73.65840323999873,54395.64928656001 2023-10-31,22:57:12.000,304,11074455,-795,0,1698793031,13014.557939239989,73.6302067200013,54395.54447976 2023-10-31,22:57:13.000,304,11074378,-795,0,1698793032,13014.544466619998,73.65135410999937,54395.57242824 2023-10-31,22:57:14.000,304,11074406,-795,0,1698793033,13014.605093409999,73.62315759000194,54395.70518352 2023-10-31,22:57:15.000,304,11074416,-795,0,1698793034,13014.517521379988,73.6936488900028,54395.64229944 2023-10-31,22:57:16.000,304,11074439,-795,0,1698793035,13014.470367209993,73.67955063000409,54395.5933896 2023-10-31,22:57:17.000,304,11074428,-795,0,1698793036,13014.403004109998,73.74299279999832,54395.488582800004 2023-10-31,22:57:18.000,304,11074344,-795,0,1698793037,13014.355849940002,73.70069802000216,54395.40473736 2023-10-31,22:57:19.000,304,11074388,-795,0,1698793038,13014.376058870002,73.66545236999809,54395.439672960005 2023-10-31,22:57:20.000,304,11074420,-795,0,1698793039,13014.355849940002,73.67955063000409,54395.453647199996 2023-10-31,22:57:21.000,304,11074433,-795,0,1698793040,13014.396267800003,73.531518900003,54395.43268584001 2023-10-31,22:57:22.000,304,11074382,-795,0,1698793041,13014.510785069993,73.49627324999892,54395.30691768 2023-10-31,22:57:23.000,304,11074427,-795,0,1698793042,13014.605093409999,73.64430498000002,54395.30691768 2023-10-31,22:57:24.000,304,11074388,-795,0,1698793043,13014.665720199999,73.77823845000239,54395.439672960005 2023-10-31,22:57:25.000,304,11074456,-795,0,1698793044,13014.618566029989,73.91922105000413,54395.40473736 2023-10-31,22:57:26.000,304,11074428,-795,0,1698793045,13014.571411859994,73.92627018000348,54395.47460856 2023-10-31,22:57:27.000,304,11074423,-795,0,1698793046,13014.544466619998,73.98266321999836,54395.53050552001 2023-10-31,22:57:28.000,304,11074411,-795,0,1698793047,13014.483839829998,73.98971234999772,54395.40473736 2023-10-31,22:57:29.000,304,11074350,-795,0,1698793048,13014.429949349993,73.95446670000092,54395.3488404 2023-10-31,22:57:30.000,304,11074408,-795,0,1698793049,13014.544466619998,73.975614089999,54395.5235184 2023-10-31,22:57:31.000,304,11074443,-795,0,1698793050,13014.544466619998,74.01790887000243,54395.5933896 2023-10-31,22:57:32.000,304,11074381,-795,0,1698793051,13014.530993999993,74.06725277999794,54395.58640248 2023-10-31,22:57:33.000,304,11074401,-795,0,1698793052,13014.490576139993,74.06725277999794,54395.48159568001 2023-10-31,22:57:34.000,304,11074404,-795,0,1698793053,13014.490576139993,74.06020364999858,54395.50255704001 2023-10-31,22:57:35.000,304,11074378,-795,0,1698793054,13014.510785069993,74.0390562600005,54395.607363840005 2023-10-31,22:57:36.000,304,11074439,-795,0,1698793055,13014.497312449988,74.06725277999794,54395.63531232 2023-10-31,22:57:37.000,304,11074420,-795,0,1698793056,13014.490576139993,74.09544930000266,54395.54447976 2023-10-31,22:57:38.000,304,11074418,-795,0,1698793057,13014.477103519988,74.0390562600005,54395.5933896 2023-10-31,22:57:39.000,304,11074455,-795,0,1698793058,13014.470367209993,74.0390562600005,54395.64229944 2023-10-31,22:57:40.000,304,11074363,-795,0,1698793059,13014.470367209993,73.96856495999964,54395.558454000005 2023-10-31,22:57:41.000,304,11074379,-795,0,1698793060,13014.409740419993,73.975614089999,54395.5235184 2023-10-31,22:57:42.000,304,11074392,-795,0,1698793061,13014.376058870002,73.94741757000156,54395.488582800004 2023-10-31,22:57:43.000,304,11074437,-795,0,1698793062,13014.308695769992,73.8769262700007,54395.42569872 2023-10-31,22:57:44.000,304,11074434,-795,0,1698793063,13014.301959459997,73.8769262700007,54395.36980176 2023-10-31,22:57:45.000,304,11074442,-795,0,1698793064,13014.396267800003,73.8275823599979,54395.53749264 2023-10-31,22:57:46.000,304,11074391,-795,0,1698793065,13014.403004109998,73.8275823599979,54395.54447976 2023-10-31,22:57:47.000,304,11074420,-795,0,1698793066,13014.416476730003,73.8275823599979,54395.55146688001 2023-10-31,22:57:48.000,304,11074436,-795,0,1698793067,13014.349113629993,73.79233671000111,54395.39775024 2023-10-31,22:57:49.000,304,11074376,-795,0,1698793068,13014.349113629993,73.77118932000303,54395.390763120005 2023-10-31,22:57:50.000,304,11074406,-795,0,1698793069,13014.369322559993,73.75709106000431,54395.453647199996 2023-10-31,22:57:51.000,304,11074377,-795,0,1698793070,13014.355849940002,73.75004192999768,54395.47460856 2023-10-31,22:57:52.000,304,11074379,-795,0,1698793071,13014.362586249998,73.76414019000367,54395.44666008 2023-10-31,22:57:53.000,304,11074416,-795,0,1698793072,13014.470367209993,73.77118932000303,54395.390763120005 2023-10-31,22:57:54.000,304,11074402,-795,0,1698793073,13014.578148169989,73.80643496999983,54395.56544112 2023-10-31,22:57:55.000,304,11074443,-795,0,1698793074,13014.625302339999,73.80643496999983,54395.5933896 2023-10-31,22:57:56.000,304,11074335,-795,0,1698793075,13014.658983889989,73.85577888000262,54395.5235184 2023-10-31,22:57:57.000,304,11074423,-795,0,1698793076,13014.69940174999,73.88397540000005,54395.38377600001 2023-10-31,22:57:58.000,304,11074327,-795,0,1698793077,13014.78697378,73.91922105000413,54395.453647199996 2023-10-31,22:57:59.000,304,11074403,-795,0,1698793078,13014.88801843,73.9403684400022,54395.50255704001 2023-10-31,22:58:00.000,304,11074406,-795,0,1698793079,13014.955381529995,73.98971234999772,54395.55146688001 2023-10-31,22:58:01.000,304,11074406,-795,0,1698793080,13015.036217249995,74.00381061000371,54395.621338079996 2023-10-31,22:58:02.000,304,11074420,-795,0,1698793081,13015.0698988,74.03200713000115,54395.60037672001 2023-10-31,22:58:03.000,304,11074440,-795,0,1698793082,13015.016008319995,74.06020364999858,54395.48159568001 2023-10-31,22:58:04.000,304,11074329,-795,0,1698793083,13015.0698988,74.08135104000394,54395.439672960005 2023-10-31,22:58:05.000,304,11074380,-795,0,1698793084,13015.143998209991,74.06725277999794,54395.51653128 2023-10-31,22:58:06.000,304,11074415,-795,0,1698793085,13015.10358034999,74.10954756000137,54395.488582800004 2023-10-31,22:58:07.000,304,11074407,-795,0,1698793086,13015.04295355999,74.1518423400048,54395.439672960005 2023-10-31,22:58:08.000,304,11074451,-795,0,1698793087,13014.98232676999,74.13774407999881,54395.43268584001 2023-10-31,22:58:09.000,304,11074401,-795,0,1698793088,13015.056426179995,74.16594060000352,54395.63531232 2023-10-31,22:58:10.000,304,11074433,-795,0,1698793089,13015.00927201,74.19413712000096,54395.61435096 2023-10-31,22:58:11.000,304,11074367,-795,0,1698793090,13014.955381529995,74.17298973000288,54395.64928656001 2023-10-31,22:58:12.000,304,11074352,-795,0,1698793091,13014.874545809995,74.18003886000224,54395.61435096 2023-10-31,22:58:13.000,304,11074409,-795,0,1698793092,13014.76676485,74.1518423400048,54395.49556992 2023-10-31,22:58:14.000,304,11074374,-795,0,1698793093,13014.726346989999,74.1870879900016,54395.558454000005 2023-10-31,22:58:15.000,304,11074392,-795,0,1698793094,13014.753292229994,74.1518423400048,54395.607363840005 2023-10-31,22:58:16.000,304,11074407,-795,0,1698793095,13014.67919281999,74.14479320999817,54395.60037672001 2023-10-31,22:58:17.000,304,11074418,-795,0,1698793096,13014.645511269999,74.13069494999945,54395.54447976 2023-10-31,22:58:18.000,304,11074413,-795,0,1698793097,13014.591620789994,74.04610538999987,54395.51653128 2023-10-31,22:58:19.000,304,11074419,-795,0,1698793098,13014.652247579994,74.04610538999987,54395.656273680004 2023-10-31,22:58:20.000,304,11074330,-795,0,1698793099,13014.618566029989,74.01085974000307,54395.61435096 2023-10-31,22:58:21.000,304,11074426,-795,0,1698793100,13014.652247579994,73.95446670000092,54395.46762144 2023-10-31,22:58:22.000,304,11074437,-795,0,1698793101,13014.71961067999,73.96856495999964,54395.58640248 2023-10-31,22:58:23.000,304,11074407,-795,0,1698793102,13014.692665439994,73.91922105000413,54395.5235184 2023-10-31,22:58:24.000,304,11074411,-795,0,1698793103,13014.685929129999,73.91217192000477,54395.46063432001 2023-10-31,22:58:25.000,304,11074412,-795,0,1698793104,13014.84086425999,73.86987714000134,54395.62832520001 2023-10-31,22:58:26.000,304,11074402,-795,0,1698793105,13014.94190890999,73.8416806200039,54395.61435096 2023-10-31,22:58:27.000,304,11074403,-795,0,1698793106,13014.96211783999,73.79938584000047,54395.56544112 2023-10-31,22:58:28.000,304,11074352,-795,0,1698793107,13015.02948094,73.77118932000303,54395.46063432001 2023-10-31,22:58:29.000,304,11074428,-795,0,1698793108,13015.06316248999,73.74299279999832,54395.40473736 2023-10-31,22:58:30.000,304,11074406,-635,0,1698793109,13015.0698988,73.6936488900028,54395.29993056 2023-10-31,22:58:31.000,304,11074422,-795,0,1698793110,13015.204624999991,73.6936488900028,54395.509544160006 2023-10-31,22:58:32.000,304,11074407,-795,0,1698793111,13015.258515479996,73.65135410999937,54395.58640248 2023-10-31,22:58:33.000,304,11074389,-795,0,1698793112,13015.271988100001,73.62315759000194,54395.56544112 2023-10-31,22:58:34.000,304,11074424,-795,0,1698793113,13015.325878579992,73.56676454999979,54395.60037672001 2023-10-31,22:58:35.000,304,11074389,-795,0,1698793114,13015.359560129997,73.55266629000107,54395.70518352 2023-10-31,22:58:36.000,304,11074410,-795,0,1698793115,13015.325878579992,73.51037151000492,54395.68422216 2023-10-31,22:58:37.000,304,11074429,-795,0,1698793116,13015.285460719992,73.4821749900002,54395.67024792001 2023-10-31,22:58:38.000,304,11074428,-795,0,1698793117,13015.15073452,73.39053630000126,54395.44666008 2023-10-31,22:58:39.000,304,11074420,-795,0,1698793118,13015.143998209991,73.41168368999934,54395.58640248 2023-10-31,22:58:40.000,304,11074381,-795,0,1698793119,13015.137261899996,73.37643804000254,54395.70518352 2023-10-31,22:58:41.000,304,11074445,-795,0,1698793120,13015.06316248999,73.33414325999911,54395.75409336 2023-10-31,22:58:42.000,304,11074433,-795,0,1698793121,13014.975590459995,73.29184848000295,54395.733132 2023-10-31,22:58:43.000,304,11074402,-795,0,1698793122,13014.8678095,73.26365195999824,54395.67024792001 2023-10-31,22:58:44.000,304,11074372,-795,0,1698793123,13014.813919019995,73.2354554400008,54395.64229944 2023-10-31,22:58:45.000,304,11074412,-795,0,1698793124,13014.733083299994,73.22840631000145,54395.69120928 2023-10-31,22:58:46.000,304,11074378,-795,0,1698793125,13014.672456509994,73.15791501000058,54395.6632608 2023-10-31,22:58:47.000,304,11074429,-795,0,1698793126,13014.632038649994,73.18611152999802,54395.607363840005 2023-10-31,22:58:48.000,304,11074380,-795,0,1698793127,13014.598357099989,73.1720132699993,54395.57941536001 2023-10-31,22:58:49.000,304,11074409,-795,0,1698793128,13014.685929129999,73.22135718000209,54395.78204184 2023-10-31,22:58:50.000,304,11074423,-795,0,1698793129,13014.753292229994,73.24955369999952,54395.677235040006 2023-10-31,22:58:51.000,304,11074415,-795,0,1698793130,13014.78697378,73.2847993500036,54395.64229944 2023-10-31,22:58:52.000,304,11074412,-795,0,1698793131,13014.813919019995,73.29184848000295,54395.64229944 2023-10-31,22:58:53.000,304,11074432,-795,0,1698793132,13014.90149104999,73.34119238999847,54395.43268584001 2023-10-31,22:58:54.000,304,11074415,-795,0,1698793133,13015.076635109996,73.36938891000318,54395.5235184 2023-10-31,22:58:55.000,304,11074422,-795,0,1698793134,13015.218097619996,73.43283108000469,54395.55146688001 2023-10-31,22:58:56.000,304,11074365,-795,0,1698793135,13015.366296439992,73.47512586000084,54395.64229944 2023-10-31,22:58:57.000,304,11074419,-795,0,1698793136,13015.521231569997,73.531518900003,54395.69120928 2023-10-31,22:58:58.000,304,11074395,-795,0,1698793137,13015.622276219998,73.55971542000043,54395.60037672001 2023-10-31,22:58:59.000,304,11074405,-795,0,1698793138,13015.676166699988,73.62315759000194,54395.53749264 2023-10-31,22:59:00.000,304,11074384,-795,0,1698793139,13015.743529799998,73.66545236999809,54395.62832520001 2023-10-31,22:59:01.000,304,11074415,-795,0,1698793140,13015.804156589998,73.67955063000409,54395.656273680004 2023-10-31,22:59:02.000,304,11074407,-795,0,1698793141,13015.831101829994,73.67250150000473,54395.55146688001 2023-10-31,22:59:03.000,304,11074387,-795,0,1698793142,13015.797420279989,73.70774715000152,54395.51653128 2023-10-31,22:59:04.000,304,11074412,-795,0,1698793143,13015.770475039993,73.65840323999873,54395.53749264 2023-10-31,22:59:05.000,304,11074380,-795,0,1698793144,13015.770475039993,73.61610846000258,54395.5933896 2023-10-31,22:59:06.000,304,11074412,-795,0,1698793145,13015.736793489988,73.531518900003,54395.509544160006 2023-10-31,22:59:07.000,304,11074425,-795,0,1698793146,13015.662694079998,73.46807673000148,54395.42569872 2023-10-31,22:59:08.000,304,11074401,-795,0,1698793147,13015.501022639997,73.39053630000126,54395.118265439996 2023-10-31,22:59:09.000,304,11074379,-795,0,1698793148,13015.399977989997,73.29889761000231,54395.21608512001 2023-10-31,22:59:10.000,304,11074395,-795,0,1698793149,13015.339351199997,73.22840631000145,54395.35582752 2023-10-31,22:59:11.000,304,11074412,-795,0,1698793150,13015.251779170001,73.1720132699993,54395.47460856 2023-10-31,22:59:12.000,304,11074397,-795,0,1698793151,13015.12378927999,73.05217806000292,54395.4187116 2023-10-31,22:59:13.000,304,11074413,-795,0,1698793152,13015.09010773,72.96053937000397,54395.55146688001 2023-10-31,22:59:14.000,304,11074419,-795,0,1698793153,13015.096844039996,72.86185154999839,54395.61435096 2023-10-31,22:59:15.000,304,11074385,-795,0,1698793154,13015.10358034999,72.81250764000288,54395.677235040006 2023-10-31,22:59:16.000,304,11074396,-795,0,1698793155,13015.143998209991,72.71381982000457,54395.67024792001 2023-10-31,22:59:17.000,304,11074398,-795,0,1698793156,13015.137261899996,72.66447591000178,54395.677235040006 2023-10-31,22:59:18.000,304,11074437,-795,0,1698793157,13015.157470829996,72.62923025999771,54395.53749264 2023-10-31,22:59:19.000,304,11074393,-795,0,1698793158,13015.218097619996,72.56578809000348,54395.50255704001 2023-10-31,22:59:20.000,304,11074423,-795,0,1698793159,13015.312405960001,72.56578809000348,54395.56544112 2023-10-31,22:59:21.000,304,11074430,-795,0,1698793160,13015.420186919997,72.49529679000261,54395.5933896 2023-10-31,22:59:22.000,304,11074408,-795,0,1698793161,13015.440395849997,72.4671002699979,54395.488582800004 2023-10-31,22:59:23.000,304,11074422,-795,0,1698793162,13015.474077400002,72.43890375000046,54395.41172448001 2023-10-31,22:59:24.000,304,11074400,-795,0,1698793163,13015.480813709997,72.50939505000133,54395.439672960005 2023-10-31,22:59:25.000,304,11074406,-795,0,1698793164,13015.541440499997,72.54464069999813,54395.56544112 2023-10-31,22:59:26.000,304,11074375,-795,0,1698793165,13015.541440499997,72.57283722000284,54395.54447976 2023-10-31,22:59:27.000,304,11074407,-795,0,1698793166,13015.568385739993,72.53054243999941,54395.54447976 2023-10-31,22:59:28.000,304,11074415,-795,0,1698793167,13015.514495260002,72.50234592000197,54395.55146688001 2023-10-31,22:59:29.000,304,11074414,-795,0,1698793168,13015.608803599993,72.46005113999854,54395.71915776001 2023-10-31,22:59:30.000,304,11074415,-795,0,1698793169,13015.622276219998,72.46005113999854,54395.733132 2023-10-31,22:59:31.000,304,11074459,-795,0,1698793170,13015.447132159992,72.40365810000367,54395.46762144 2023-10-31,22:59:32.000,304,11074411,-795,0,1698793171,13015.453868470002,72.38955983999767,54395.67024792001 2023-10-31,22:59:33.000,304,11074404,-795,0,1698793172,13015.406714299992,72.31201941000472,54395.71217064 2023-10-31,22:59:34.000,304,11074420,-795,0,1698793173,13015.319142269997,72.32611767000344,54395.70518352 2023-10-31,22:59:35.000,304,11074421,-795,0,1698793174,13015.346087509992,72.24152811000386,54395.76108048 2023-10-31,22:59:36.000,304,11074447,-795,0,1698793175,13015.231570240001,72.2203807199985,54395.81697744001 2023-10-31,22:59:37.000,304,11074450,-795,0,1698793176,13015.17094345,72.1851350700017,54395.69120928 2023-10-31,22:59:38.000,304,11074413,-795,0,1698793177,13015.06316248999,72.13579115999892,54395.68422216 2023-10-31,22:59:39.000,304,11074397,-795,0,1698793178,13015.036217249995,72.05825072999869,54395.789028959996 2023-10-31,22:59:40.000,304,11074397,-795,0,1698793179,13014.96211783999,72.05825072999869,54395.74710624001 2023-10-31,22:59:41.000,304,11074410,-795,0,1698793180,13014.935172599995,72.00890682000318,54395.733132 2023-10-31,22:59:42.000,304,11074429,-795,0,1698793181,13014.90822736,72.00890682000318,54395.69819640001 2023-10-31,22:59:43.000,304,11074448,-795,0,1698793182,13014.773501159994,71.98775942999782,54395.558454000005 2023-10-31,22:59:44.000,304,11074406,-795,0,1698793183,13014.73981960999,71.9736611699991,54395.60037672001 2023-10-31,22:59:45.000,304,11074438,-795,0,1698793184,13014.793710089994,71.91021900000487,54395.726144880005 2023-10-31,22:59:46.000,304,11074438,-795,0,1698793185,13014.80044639999,71.91726813000423,54395.677235040006 2023-10-31,22:59:47.000,304,11074427,-795,0,1698793186,13014.793710089994,71.89612073999888,54395.75409336 2023-10-31,22:59:48.000,304,11074383,-795,0,1698793187,13014.76002853999,71.91726813000423,54395.558454000005 2023-10-31,22:59:49.000,304,11074364,-795,0,1698793188,13014.84086425999,71.92431726000359,54395.55146688001 2023-10-31,22:59:50.000,304,11074450,-795,0,1698793189,13014.88128211999,71.9736611699991,54395.677235040006 2023-10-31,22:59:51.000,304,11074403,-795,0,1698793190,13014.92843629,72.00185769000382,54395.5933896 2023-10-31,22:59:52.000,304,11074399,-795,0,1698793191,13014.8678095,72.05825072999869,54395.5235184 2023-10-31,22:59:53.000,304,11074455,-795,0,1698793192,13014.94190890999,72.13579115999892,54395.57941536001 2023-10-31,22:59:54.000,304,11074384,-795,0,1698793193,13014.98232676999,72.24152811000386,54395.51653128 2023-10-31,22:59:55.000,304,11074442,-795,0,1698793194,13015.12378927999,72.28382289000001,54395.54447976 2023-10-31,22:59:56.000,304,11074399,-795,0,1698793195,13015.184416069991,72.38251070999831,54395.5933896 2023-10-31,22:59:57.000,304,11074424,-795,0,1698793196,13015.292197030001,72.45300200999918,54395.57242824 2023-10-31,22:59:58.000,304,11074399,-795,0,1698793197,13015.238306549996,72.5798863500022,54395.50255704001 2023-10-31,22:59:59.000,304,11074420,-795,0,1698793198,13015.271988100001,72.71381982000457,54395.49556992 2023-10-31,23:00:00.000,304,11074413,-795,0,1698793199,13015.15073452,72.80545851000352,54395.46762144 2023-10-31,23:00:01.000,304,11074405,-795,0,1698793200,13015.164207139991,72.79840938000416,54395.50255704001 2023-10-31,23:00:02.000,304,11074402,-795,0,1698793201,13015.13052559,72.78431111999816,54395.51653128 2023-10-31,23:00:03.000,304,11074436,-795,0,1698793202,13015.177679759996,72.70677068999794,54395.49556992 2023-10-31,23:00:04.000,304,11074375,-795,0,1698793203,13015.218097619996,72.65037765000307,54395.67024792001 2023-10-31,23:00:05.000,304,11074429,-795,0,1698793204,13015.258515479996,72.72791808000329,54395.58640248 2023-10-31,23:00:06.000,304,11074416,-795,0,1698793205,13015.265251789991,72.70677068999794,54395.69120928 2023-10-31,23:00:07.000,304,11074426,-795,0,1698793206,13015.204624999991,72.6785741700005,54395.51653128 2023-10-31,23:00:08.000,304,11074420,-795,0,1698793207,13015.197888689996,72.65742678000242,54395.57941536001 2023-10-31,23:00:09.000,304,11074424,-795,0,1698793208,13015.258515479996,72.59398461000092,54395.74011912 2023-10-31,23:00:10.000,304,11074466,-795,0,1698793209,13015.157470829996,72.55168983000476,54395.775054720005 2023-10-31,23:00:11.000,304,11074403,-795,0,1698793210,13015.17094345,72.50939505000133,54395.79601608001 2023-10-31,23:00:12.000,304,11074374,-795,0,1698793211,13015.157470829996,72.4811985300039,54395.70518352 2023-10-31,23:00:13.000,304,11074388,-795,0,1698793212,13015.157470829996,72.4318546200011,54395.60037672001 2023-10-31,23:00:14.000,304,11074381,-795,0,1698793213,13015.15073452,72.35431419000088,54395.621338079996 2023-10-31,23:00:15.000,304,11074404,-795,0,1698793214,13015.211361310001,72.27677376000065,54395.62832520001 2023-10-31,23:00:16.000,304,11074435,-795,0,1698793215,13015.15073452,72.28382289000001,54395.69120928 2023-10-31,23:00:17.000,304,11074432,-795,0,1698793216,13015.197888689996,72.26267550000193,54395.64229944 2023-10-31,23:00:18.000,304,11074405,-795,0,1698793217,13015.245042859991,72.21333158999914,54395.63531232 2023-10-31,23:00:19.000,304,11074397,-795,0,1698793218,13015.332614890001,72.1851350700017,54395.74011912 2023-10-31,23:00:20.000,304,11074427,-795,0,1698793219,13015.285460719992,72.1851350700017,54395.726144880005 2023-10-31,23:00:21.000,304,11074455,-795,0,1698793220,13015.339351199997,72.19218420000107,54395.656273680004 2023-10-31,23:00:22.000,304,11074409,-795,0,1698793221,13015.332614890001,72.17808594000235,54395.621338079996 2023-10-31,23:00:23.000,304,11074407,-795,0,1698793222,13015.366296439992,72.16398768000363,54395.62832520001 2023-10-31,23:00:24.000,304,11074378,-795,0,1698793223,13015.278724409996,72.22742984999786,54395.48159568001 2023-10-31,23:00:25.000,304,11074386,-795,0,1698793224,13015.352823820002,72.2203807199985,54395.69120928 2023-10-31,23:00:26.000,304,11074418,-795,0,1698793225,13015.238306549996,72.26972463000129,54395.46762144 2023-10-31,23:00:27.000,304,11074414,-795,0,1698793226,13015.271988100001,72.26267550000193,54395.6632608 2023-10-31,23:00:28.000,304,11074403,-795,0,1698793227,13015.218097619996,72.24857724000321,54395.67024792001 2023-10-31,23:00:29.000,304,11074452,-795,0,1698793228,13015.143998209991,72.22742984999786,54395.62832520001 2023-10-31,23:00:30.000,304,11074398,-795,0,1698793229,13015.10358034999,72.20628245999978,54395.656273680004 2023-10-31,23:00:31.000,304,11074436,-795,0,1698793230,13015.04968987,72.17103681000299,54395.621338079996 2023-10-31,23:00:32.000,304,11074419,-795,0,1698793231,13014.84086425999,72.13579115999892,54395.47460856 2023-10-31,23:00:33.000,304,11074455,-795,0,1698793232,13014.90149104999,72.11464377000084,54395.44666008 2023-10-31,23:00:34.000,304,11074401,-795,0,1698793233,13014.98906308,72.06529985999805,54395.6632608 2023-10-31,23:00:35.000,304,11074438,-795,0,1698793234,13014.98906308,72.03710334000061,54395.64928656001 2023-10-31,23:00:36.000,304,11074395,-795,0,1698793235,13014.96211783999,72.05825072999869,54395.60037672001 2023-10-31,23:00:37.000,304,11074418,-795,0,1698793236,13014.874545809995,72.14988942000491,54395.3488404 2023-10-31,23:00:38.000,304,11074436,-795,0,1698793237,13014.82739164,72.17103681000299,54395.49556992 2023-10-31,23:00:39.000,304,11074426,-795,0,1698793238,13014.78697378,72.11464377000084,54395.48159568001 2023-10-31,23:00:40.000,304,11074391,-795,0,1698793239,13014.76676485,72.03005421000125,54395.558454000005 2023-10-31,23:00:41.000,304,11074408,-795,0,1698793240,13014.80718271,72.00890682000318,54395.607363840005 2023-10-31,23:00:42.000,304,11074444,-795,0,1698793241,13014.854336879995,71.95251378000103,54395.558454000005 2023-10-31,23:00:43.000,304,11074440,-795,0,1698793242,13014.834127949995,71.93841552000231,54395.558454000005 2023-10-31,23:00:44.000,304,11074383,-795,0,1698793243,13014.894754739995,71.88202248000016,54395.607363840005 2023-10-31,23:00:45.000,304,11074400,-795,0,1698793244,13014.88128211999,71.85382596000272,54395.57941536001 2023-10-31,23:00:46.000,304,11074412,-795,0,1698793245,13014.914963669995,71.76218727000378,54395.58640248 2023-10-31,23:00:47.000,304,11074407,-795,0,1698793246,13014.88128211999,71.71284336000099,54395.61435096 2023-10-31,23:00:48.000,304,11074423,-795,0,1698793247,13014.8678095,71.6634994499982,54395.621338079996 2023-10-31,23:00:49.000,304,11074417,-795,0,1698793248,13014.874545809995,71.64235206000012,54395.656273680004 2023-10-31,23:00:50.000,304,11074403,-795,0,1698793249,13014.84760057,71.54366424000182,54395.69120928 2023-10-31,23:00:51.000,304,11074418,-795,0,1698793250,13014.793710089994,71.50136945999839,54395.509544160006 2023-10-31,23:00:52.000,304,11074421,-795,0,1698793251,13014.773501159994,71.40973076999944,54395.68422216 2023-10-31,23:00:53.000,304,11074465,-795,0,1698793252,13014.726346989999,71.40973076999944,54395.53749264 2023-10-31,23:00:54.000,304,11074446,-795,0,1698793253,13014.638774959989,71.3180920800005,54395.607363840005 2023-10-31,23:00:55.000,304,11074429,-795,0,1698793254,13014.625302339999,71.29694469000242,54395.6632608 2023-10-31,23:00:56.000,304,11074407,-795,0,1698793255,13014.611829719994,71.25464990999899,54395.62832520001 2023-10-31,23:00:57.000,304,11074424,-795,0,1698793256,13014.584884479998,71.24760077999963,54395.621338079996 2023-10-31,23:00:58.000,304,11074464,-795,0,1698793257,13014.544466619998,71.2194042600022,54395.55146688001 2023-10-31,23:00:59.000,304,11074404,-795,0,1698793258,13014.611829719994,71.21235513000283,54395.69120928 2023-10-31,23:01:00.000,304,11074456,-795,0,1698793259,13014.571411859994,71.19120774000476,54395.621338079996 2023-10-31,23:01:01.000,304,11074399,-795,0,1698793260,13014.510785069993,71.18415860999812,54395.607363840005 2023-10-31,23:01:02.000,304,11074415,-795,0,1698793261,13014.470367209993,71.16301122000004,54395.509544160006 2023-10-31,23:01:03.000,304,11074422,-795,0,1698793262,13014.403004109998,71.17710947999876,54395.46063432001 2023-10-31,23:01:04.000,304,11074431,-795,0,1698793263,13014.396267800003,71.14891296000133,54395.41172448001 2023-10-31,23:01:05.000,304,11074437,-795,0,1698793264,13014.403004109998,71.11366731000453,54395.57941536001 2023-10-31,23:01:06.000,304,11074435,-795,0,1698793265,13014.369322559993,71.02907774999767,54395.57242824 2023-10-31,23:01:07.000,304,11074432,-795,0,1698793266,13014.355849940002,71.0713725300011,54395.58640248 2023-10-31,23:01:08.000,304,11074347,-795,0,1698793267,13014.194178500002,71.05022514000302,54395.41172448001 2023-10-31,23:01:09.000,304,11074386,-795,0,1698793268,13014.167233259992,71.02907774999767,54395.36980176 2023-10-31,23:01:10.000,304,11074419,-795,0,1698793269,13014.120079089997,70.98678297000151,54395.4187116 2023-10-31,23:01:11.000,304,11074418,-795,0,1698793270,13014.025770749991,70.95153732000472,54395.453647199996 2023-10-31,23:01:12.000,304,11074383,-795,0,1698793271,13013.93146241,70.88104602000385,54395.31390480001 2023-10-31,23:01:13.000,304,11074419,-795,0,1698793272,13013.877571929996,70.89514428000257,54395.31390480001 2023-10-31,23:01:14.000,304,11074396,-795,0,1698793273,13013.86409930999,70.87399689000449,54395.37678888 2023-10-31,23:01:15.000,304,11074405,-795,0,1698793274,13013.81020883,70.8246529800017,54395.42569872 2023-10-31,23:01:16.000,304,11074393,-795,0,1698793275,13013.756318349995,70.77530906999891,54395.41172448001 2023-10-31,23:01:17.000,304,11074376,-795,0,1698793276,13013.66874632,70.80350559000362,54395.32787904 2023-10-31,23:01:18.000,304,11074444,-795,0,1698793277,13013.66201000999,70.75416168000083,54395.25102072 2023-10-31,23:01:19.000,304,11074387,-795,0,1698793278,13013.635064769995,70.7259651600034,54395.31390480001 2023-10-31,23:01:20.000,304,11074436,-795,0,1698793279,13013.66874632,70.70481776999804,54395.39775024 2023-10-31,23:01:21.000,304,11074421,-795,0,1698793280,13013.675482629995,70.7259651600034,54395.46762144 2023-10-31,23:01:22.000,304,11074422,-795,0,1698793281,13013.66874632,70.68367037999997,54395.439672960005 2023-10-31,23:01:23.000,304,11074392,-795,0,1698793282,13013.635064769995,70.65547386000253,54395.29993056 2023-10-31,23:01:24.000,304,11074408,-795,0,1698793283,13013.715900489995,70.59908082000038,54395.40473736 2023-10-31,23:01:25.000,304,11074386,-795,0,1698793284,13013.756318349995,70.56383517000359,54395.320891920004 2023-10-31,23:01:26.000,304,11074406,-795,0,1698793285,13013.756318349995,70.48629474000336,54395.25102072 2023-10-31,23:01:27.000,304,11074416,-795,0,1698793286,13013.80347251999,70.479245610004,54395.29993056 2023-10-31,23:01:28.000,304,11074411,-795,0,1698793287,13013.816945139995,70.42285257000185,54395.21608512001 2023-10-31,23:01:29.000,304,11074439,-795,0,1698793288,13013.87083562,70.39465605000441,54395.24403360001 2023-10-31,23:01:30.000,304,11074413,-795,0,1698793289,13013.978616579996,70.3312138800029,54395.153201040004 2023-10-31,23:01:31.000,304,11074490,-795,0,1698793290,13014.086397539992,70.28891909999948,54395.285956319996 2023-10-31,23:01:32.000,304,11074396,-795,0,1698793291,13014.147024329992,70.21137866999925,54395.23704648 2023-10-31,23:01:33.000,304,11074428,-795,0,1698793292,13014.167233259992,70.19728041000053,54394.99948440001 2023-10-31,23:01:34.000,304,11074389,-795,0,1698793293,13014.261541599997,70.14088736999838,54395.04839424001 2023-10-31,23:01:35.000,304,11074410,-795,0,1698793294,13014.443421969998,70.14793649999774,54395.23005936 2023-10-31,23:01:36.000,304,11074428,-795,0,1698793295,13014.564675549998,70.13383823999902,54395.209098 2023-10-31,23:01:37.000,304,11074429,-795,0,1698793296,13014.632038649994,70.19023128000117,54395.16018816 2023-10-31,23:01:38.000,304,11074456,-795,0,1698793297,13014.78023746999,70.20432953999989,54395.153201040004 2023-10-31,23:01:39.000,304,11074408,-795,0,1698793298,13014.96211783999,70.26072258000204,54395.285956319996 2023-10-31,23:01:40.000,304,11074369,-795,0,1698793299,13015.08337141999,70.32416475000355,54395.24403360001 2023-10-31,23:01:41.000,304,11074400,-795,0,1698793300,13015.245042859991,70.40875431000313,54395.2789692 2023-10-31,23:01:42.000,304,11074403,-795,0,1698793301,13015.447132159992,70.52154039000015,54395.18813664 2023-10-31,23:01:43.000,304,11074451,-795,0,1698793302,13015.541440499997,70.6131790799991,54395.20211088 2023-10-31,23:01:44.000,304,11074432,-795,0,1698793303,13015.757002419989,70.80350559000362,54395.223072240005 2023-10-31,23:01:45.000,304,11074383,-795,0,1698793304,13015.99950957999,70.94448818999808,54395.390763120005 2023-10-31,23:01:46.000,304,11074404,-795,0,1698793305,13016.114026849995,71.07842166000046,54395.43268584001 2023-10-31,23:01:47.000,304,11074403,-795,0,1698793306,13016.26222566999,71.20530600000347,54395.38377600001 2023-10-31,23:01:48.000,304,11074351,-795,0,1698793307,13016.32958877,71.381534250002,54395.223072240005 2023-10-31,23:01:49.000,304,11074420,-795,0,1698793308,13016.464314969991,71.48727119999967,54395.37678888 2023-10-31,23:01:50.000,304,11074409,-795,0,1698793309,13016.565359619992,71.60005728000397,54395.38377600001 2023-10-31,23:01:51.000,304,11074428,-795,0,1698793310,13016.605777479992,71.69169597000291,54395.46762144 2023-10-31,23:01:52.000,304,11074407,-795,0,1698793311,13016.612513790002,71.79743292000057,54395.390763120005 2023-10-31,23:01:53.000,304,11074457,-795,0,1698793312,13016.625986409992,71.89612073999888,54395.46063432001 2023-10-31,23:01:54.000,304,11074403,-795,0,1698793313,13016.693349510002,71.96661203999975,54395.54447976 2023-10-31,23:01:55.000,304,11074428,-795,0,1698793314,13016.652931650002,71.95956291000039,54395.58640248 2023-10-31,23:01:56.000,304,11074383,-795,0,1698793315,13016.551887000001,71.96661203999975,54395.54447976 2023-10-31,23:01:57.000,304,11074441,-795,0,1698793316,13016.336325079996,71.93841552000231,54395.390763120005 2023-10-31,23:01:58.000,304,11074378,-795,0,1698793317,13016.28917091,71.79743292000057,54395.3488404 2023-10-31,23:01:59.000,304,11074472,-795,0,1698793318,13016.22180780999,71.60005728000397,54395.41172448001 2023-10-31,23:02:00.000,304,11074412,-795,0,1698793319,13016.24875305,71.45907468000223,54395.453647199996 2023-10-31,23:02:01.000,304,11074415,-795,0,1698793320,13016.215071499995,71.4167798999988,54395.57242824 2023-10-31,23:02:02.000,304,11074426,-795,0,1698793321,13016.12076315999,71.40268164000008,54395.57941536001 2023-10-31,23:02:03.000,304,11074404,-795,0,1698793322,13015.911937549994,71.33923946999857,54395.56544112 2023-10-31,23:02:04.000,304,11074346,-795,0,1698793323,13015.736793489988,71.25464990999899,54395.488582800004 2023-10-31,23:02:05.000,304,11074386,-795,0,1698793324,13015.629012529993,71.08547078999982,54395.62832520001 2023-10-31,23:02:06.000,304,11074399,-795,0,1698793325,13015.494286330002,71.00088123000023,54395.63531232 2023-10-31,23:02:07.000,304,11074434,-795,0,1698793326,13015.373032750002,70.81760385000234,54395.733132 2023-10-31,23:02:08.000,304,11074407,-795,0,1698793327,13015.177679759996,70.69071950999933,54395.60037672001 2023-10-31,23:02:09.000,304,11074455,-795,0,1698793328,13015.10358034999,70.53563864999887,54395.6632608 2023-10-31,23:02:10.000,304,11074417,-795,0,1698793329,13015.06316248999,70.38760691999778,54395.726144880005 2023-10-31,23:02:11.000,304,11074449,-795,0,1698793330,13014.995799389995,70.24662432000332,54395.775054720005 2023-10-31,23:02:12.000,304,11074386,-795,0,1698793331,13014.92843629,70.13383823999902,54395.677235040006 2023-10-31,23:02:13.000,304,11074425,-795,0,1698793332,13014.84760057,70.02810129000136,54395.56544112 2023-10-31,23:02:14.000,304,11074375,-795,0,1698793333,13014.834127949995,69.9223643400037,54395.56544112 2023-10-31,23:02:15.000,304,11074441,-795,0,1698793334,13014.874545809995,69.83072565000475,54395.71915776001 2023-10-31,23:02:16.000,304,11074406,-795,0,1698793335,13014.88801843,69.81662738999876,54395.69120928 2023-10-31,23:02:17.000,304,11074395,-795,0,1698793336,13014.76676485,69.73203782999917,54395.558454000005 2023-10-31,23:02:18.000,304,11074450,-795,0,1698793337,13014.84086425999,69.71793957000045,54395.64229944 2023-10-31,23:02:19.000,304,11074410,-795,0,1698793338,13014.96211783999,69.7108904400011,54395.75409336 2023-10-31,23:02:20.000,304,11074404,-795,0,1698793339,13014.88128211999,69.70384131000174,54395.71915776001 2023-10-31,23:02:21.000,304,11074433,-795,0,1698793340,13014.894754739995,69.73203782999917,54395.69819640001 2023-10-31,23:02:22.000,304,11074408,-795,0,1698793341,13014.914963669995,69.79548000000068,54395.74710624001 2023-10-31,23:02:23.000,304,11074448,-795,0,1698793342,13014.874545809995,69.85892217000219,54395.68422216 2023-10-31,23:02:24.000,304,11074458,-795,0,1698793343,13014.78697378,69.95760999000049,54395.70518352 2023-10-31,23:02:25.000,304,11074446,-795,0,1698793344,13014.86107318999,70.01400303000264,54395.85191304 2023-10-31,23:02:26.000,304,11074418,-795,0,1698793345,13014.88801843,70.09154346000287,54395.789028959996 2023-10-31,23:02:27.000,304,11074441,-795,0,1698793346,13014.813919019995,70.20432953999989,54395.83095168 2023-10-31,23:02:28.000,304,11074358,-795,0,1698793347,13014.746555919999,70.28891909999948,54395.69819640001 2023-10-31,23:02:29.000,304,11074368,-795,0,1698793348,13014.733083299994,70.39465605000441,54395.69120928 2023-10-31,23:02:30.000,304,11074386,-795,0,1698793349,13014.672456509994,70.41580344000249,54395.78204184 2023-10-31,23:02:31.000,304,11074452,-795,0,1698793350,13014.685929129999,70.54973691000487,54395.76108048 2023-10-31,23:02:32.000,304,11074416,-795,0,1698793351,13014.611829719994,70.63432647000445,54395.656273680004 2023-10-31,23:02:33.000,304,11074441,-795,0,1698793352,13014.591620789994,70.65547386000253,54395.69120928 2023-10-31,23:02:34.000,304,11074454,-795,0,1698793353,13014.578148169989,70.76825993999955,54395.68422216 2023-10-31,23:02:35.000,304,11074379,-795,0,1698793354,13014.537730309989,70.85284949999914,54395.69120928 2023-10-31,23:02:36.000,304,11074438,-795,0,1698793355,13014.625302339999,70.90219341000193,54395.69120928 2023-10-31,23:02:37.000,304,11074458,-795,0,1698793356,13014.578148169989,71.00088123000023,54395.54447976 2023-10-31,23:02:38.000,304,11074410,-795,0,1698793357,13014.652247579994,71.04317601000366,54395.58640248 2023-10-31,23:02:39.000,304,11074421,-795,0,1698793358,13014.685929129999,71.09251991999918,54395.62832520001 2023-10-31,23:02:40.000,304,11074405,-795,0,1698793359,13014.753292229994,71.12071644000389,54395.64928656001 2023-10-31,23:02:41.000,304,11074419,-795,0,1698793360,13014.813919019995,71.17710947999876,54395.69120928 2023-10-31,23:02:42.000,304,11074390,-795,0,1698793361,13014.88801843,71.22645339000155,54395.57941536001 2023-10-31,23:02:43.000,304,11074426,-795,0,1698793362,13014.86107318999,71.30399382000178,54395.488582800004 2023-10-31,23:02:44.000,304,11074406,-795,0,1698793363,13014.955381529995,71.32514120999986,54395.47460856 2023-10-31,23:02:45.000,304,11074407,-795,0,1698793364,13014.975590459995,71.36038686000393,54395.2789692 2023-10-31,23:02:46.000,304,11074421,-795,0,1698793365,13015.218097619996,71.29694469000242,54395.46063432001 2023-10-31,23:02:47.000,304,11074425,-795,0,1698793366,13015.224833929991,71.1700603499994,54395.37678888 2023-10-31,23:02:48.000,304,11074416,-795,0,1698793367,13015.143998209991,71.08547078999982,54395.36281464001 2023-10-31,23:02:49.000,304,11074432,-795,0,1698793368,13015.143998209991,71.04317601000366,54395.42569872 2023-10-31,23:02:50.000,304,11074381,-795,0,1698793369,13015.12378927999,70.93743905999872,54395.60037672001 2023-10-31,23:02:51.000,304,11074434,-795,0,1698793370,13015.08337141999,70.88104602000385,54395.60037672001 2023-10-31,23:02:52.000,304,11074432,-795,0,1698793371,13015.00927201,70.77530906999891,54395.53050552001 2023-10-31,23:02:53.000,304,11074424,-795,0,1698793372,13014.92843629,70.69776863999869,54395.43268584001 2023-10-31,23:02:54.000,304,11074395,-795,0,1698793373,13014.854336879995,70.59203169000102,54395.42569872 2023-10-31,23:02:55.000,304,11074424,-795,0,1698793374,13014.80044639999,70.465147349998,54395.48159568001 2023-10-31,23:02:56.000,304,11074425,-795,0,1698793375,13014.76676485,70.3664595299997,54395.49556992 2023-10-31,23:02:57.000,304,11074422,-795,0,1698793376,13014.632038649994,70.29596822999883,54395.39775024 2023-10-31,23:02:58.000,304,11074410,-795,0,1698793377,13014.544466619998,70.14088736999838,54395.488582800004 2023-10-31,23:02:59.000,304,11074426,-795,0,1698793378,13014.510785069993,70.07039607000479,54395.453647199996 2023-10-31,23:03:00.000,304,11074390,-795,0,1698793379,13014.456894589988,69.93646260000241,54395.41172448001 2023-10-31,23:03:01.000,304,11074419,-795,0,1698793380,13014.376058870002,69.88006956000027,54395.21608512001 2023-10-31,23:03:02.000,304,11074437,-795,0,1698793381,13014.456894589988,69.75318522000453,54395.29993056 2023-10-31,23:03:03.000,304,11074437,-795,0,1698793382,13014.396267800003,69.69679218000238,54395.14621392001 2023-10-31,23:03:04.000,304,11074419,-795,0,1698793383,13014.396267800003,69.61925175000215,54395.04839424001 2023-10-31,23:03:05.000,304,11074438,-755,0,1698793384,13014.409740419993,69.61220262000279,54395.16717528001 2023-10-31,23:03:06.000,304,11074437,-795,0,1698793385,13014.396267800003,69.65449739999895,54395.13223968 2023-10-31,23:03:07.000,304,11074419,-795,0,1698793386,13014.450158279993,69.71793957000045,54395.18813664 2023-10-31,23:03:08.000,304,11074375,-795,0,1698793387,13014.490576139993,69.80252913000004,54395.02044576 2023-10-31,23:03:09.000,304,11074428,-795,0,1698793388,13014.537730309989,69.85187304000283,54395.08332984 2023-10-31,23:03:10.000,304,11074429,-795,0,1698793389,13014.645511269999,69.89416781999898,54395.11127832 2023-10-31,23:03:11.000,304,11074406,-795,0,1698793390,13014.665720199999,69.98580650999793,54395.11127832 2023-10-31,23:03:12.000,304,11074371,-795,0,1698793391,13014.685929129999,70.07744520000415,54395.0693556 2023-10-31,23:03:13.000,304,11074418,-795,0,1698793392,13014.76676485,70.07039607000479,54394.97153592 2023-10-31,23:03:14.000,304,11074452,-795,0,1698793393,13014.84086425999,70.14793649999774,54394.985510160004 2023-10-31,23:03:15.000,304,11074422,-795,0,1698793394,13014.935172599995,70.17613302000245,54395.02743288001 2023-10-31,23:03:16.000,304,11074358,-795,0,1698793395,13014.98906308,70.3030173599982,54395.02044576 2023-10-31,23:03:17.000,304,11074475,-795,0,1698793396,13014.94190890999,70.38055778999842,54394.97852304001 2023-10-31,23:03:18.000,304,11074390,-795,0,1698793397,13014.935172599995,70.52858951999951,54395.04839424001 2023-10-31,23:03:19.000,304,11074372,-795,0,1698793398,13014.935172599995,70.52858951999951,54395.25102072 2023-10-31,23:03:20.000,304,11074424,-795,0,1698793399,13014.914963669995,70.64137560000381,54395.25102072 2023-10-31,23:03:21.000,304,11074458,-795,0,1698793400,13014.88801843,70.68367037999997,54395.29294344001 2023-10-31,23:03:22.000,304,11074413,-795,0,1698793401,13014.874545809995,70.75416168000083,54395.25800784 2023-10-31,23:03:23.000,304,11074439,-795,0,1698793402,13014.82739164,70.76825993999955,54395.25800784 2023-10-31,23:03:24.000,304,11074363,-795,0,1698793403,13014.84760057,70.81760385000234,54395.31390480001 2023-10-31,23:03:25.000,304,11074466,-795,0,1698793404,13014.76002853999,70.87399689000449,54395.320891920004 2023-10-31,23:03:26.000,304,11074422,-795,0,1698793405,13014.733083299994,70.90924254000129,54395.24403360001 2023-10-31,23:03:27.000,304,11074407,-795,0,1698793406,13014.685929129999,70.9233408,54395.19512376001 2023-10-31,23:03:28.000,304,11074444,-795,0,1698793407,13014.632038649994,70.97973384000215,54395.18813664 2023-10-31,23:03:29.000,304,11074458,-795,0,1698793408,13014.706138059999,71.01497948999895,54395.36281464001 2023-10-31,23:03:30.000,304,11074453,-795,0,1698793409,13014.665720199999,71.02907774999767,54395.29294344001 2023-10-31,23:03:31.000,304,11074428,-795,0,1698793410,13014.712874369994,71.04317601000366,54395.30691768 2023-10-31,23:03:32.000,304,11074366,-795,0,1698793411,13014.638774959989,71.1066181799979,54395.209098 2023-10-31,23:03:33.000,304,11074454,-795,0,1698793412,13014.652247579994,71.11366731000453,54395.16717528001 2023-10-31,23:03:34.000,304,11074405,-795,0,1698793413,13014.638774959989,71.19120774000476,54395.18114952 2023-10-31,23:03:35.000,304,11074425,-795,0,1698793414,13014.645511269999,71.12776557000325,54395.21608512001 2023-10-31,23:03:36.000,304,11074429,-795,0,1698793415,13014.557939239989,71.24055165000027,54395.09031696 2023-10-31,23:03:37.000,304,11074494,-795,0,1698793416,13014.658983889989,71.2828464300037,54395.18813664 2023-10-31,23:03:38.000,304,11074416,-795,0,1698793417,13014.658983889989,71.30399382000178,54395.174162400006 2023-10-31,23:03:39.000,304,11074436,-795,0,1698793418,13014.76676485,71.27579730000434,54395.26499496001 2023-10-31,23:03:40.000,304,11074418,-795,0,1698793419,13014.78697378,71.33219033999922,54395.285956319996 2023-10-31,23:03:41.000,304,11074413,-795,0,1698793420,13014.793710089994,71.36038686000393,54395.18813664 2023-10-31,23:03:42.000,304,11074431,-795,0,1698793421,13014.84760057,71.42382902999816,54395.29294344001 2023-10-31,23:03:43.000,304,11074458,-795,0,1698793422,13014.82739164,71.40268164000008,54395.174162400006 2023-10-31,23:03:44.000,304,11074432,-795,0,1698793423,13014.854336879995,71.42382902999816,54395.174162400006 2023-10-31,23:03:45.000,304,11074397,-795,0,1698793424,13014.975590459995,71.40268164000008,54395.3488404 2023-10-31,23:03:46.000,304,11074408,-795,0,1698793425,13014.975590459995,71.4308781600048,54395.42569872 2023-10-31,23:03:47.000,304,11074410,-795,0,1698793426,13015.02274462999,71.43792729000415,54395.390763120005 2023-10-31,23:03:48.000,304,11074411,-795,0,1698793427,13014.96211783999,71.40268164000008,54395.30691768 2023-10-31,23:03:49.000,304,11074415,-795,0,1698793428,13015.0698988,71.39563251000072,54395.39775024 2023-10-31,23:03:50.000,304,11074425,-795,0,1698793429,13015.056426179995,71.37448512000265,54395.46063432001 2023-10-31,23:03:51.000,304,11074370,-795,0,1698793430,13015.10358034999,71.33923946999857,54395.39775024 2023-10-31,23:03:52.000,304,11074431,-795,0,1698793431,13015.036217249995,71.3180920800005,54395.37678888 2023-10-31,23:03:53.000,304,11074425,-795,0,1698793432,13015.10358034999,71.27579730000434,54395.35582752 2023-10-31,23:03:54.000,304,11074453,-795,0,1698793433,13015.19115238,71.24760077999963,54395.51653128 2023-10-31,23:03:55.000,304,11074421,-795,0,1698793434,13015.197888689996,71.17710947999876,54395.46762144 2023-10-31,23:03:56.000,304,11074391,-795,0,1698793435,13015.164207139991,71.12776557000325,54395.39775024 2023-10-31,23:03:57.000,304,11074399,-795,0,1698793436,13015.177679759996,71.02907774999767,54395.23005936 2023-10-31,23:03:58.000,304,11074389,-795,0,1698793437,13015.15073452,70.94448818999808,54395.26499496001 2023-10-31,23:03:59.000,304,11074398,-795,0,1698793438,13015.231570240001,70.89514428000257,54395.33486616001 2023-10-31,23:04:00.000,304,11074451,-795,0,1698793439,13015.211361310001,70.81760385000234,54395.37678888 2023-10-31,23:04:01.000,304,11074433,-795,0,1698793440,13015.305669649992,70.75416168000083,54395.4187116 2023-10-31,23:04:02.000,304,11074431,-795,0,1698793441,13015.278724409996,70.66957212000125,54395.3488404 2023-10-31,23:04:03.000,304,11074431,-795,0,1698793442,13015.312405960001,70.59908082000038,54395.29993056 2023-10-31,23:04:04.000,304,11074419,-795,0,1698793443,13015.346087509992,70.54973691000487,54395.35582752 2023-10-31,23:04:05.000,304,11074461,-795,0,1698793444,13015.379769059997,70.479245610004,54395.33486616001 2023-10-31,23:04:06.000,304,11074426,-795,0,1698793445,13015.399977989997,70.38760691999778,54395.35582752 2023-10-31,23:04:07.000,304,11074397,-795,0,1698793446,13015.366296439992,70.3312138800029,54395.32787904 2023-10-31,23:04:08.000,304,11074423,-795,0,1698793447,13015.285460719992,70.26072258000204,54395.40473736 2023-10-31,23:04:09.000,304,11074416,-795,0,1698793448,13015.339351199997,70.21137866999925,54395.46762144 2023-10-31,23:04:10.000,304,11074406,-795,0,1698793449,13015.312405960001,70.12678910999966,54395.509544160006 2023-10-31,23:04:11.000,304,11074437,-795,0,1698793450,13015.285460719992,70.04924867999944,54395.509544160006 2023-10-31,23:04:12.000,304,11074468,-795,0,1698793451,13015.164207139991,70.06334693999815,54395.46762144 2023-10-31,23:04:13.000,304,11074433,-795,0,1698793452,13015.04968987,69.99990477000392,54395.31390480001 2023-10-31,23:04:14.000,304,11074407,-795,0,1698793453,13014.98906308,69.92941347000306,54395.3488404 2023-10-31,23:04:15.000,304,11074433,-795,0,1698793454,13014.914963669995,69.92941347000306,54395.390763120005 2023-10-31,23:04:16.000,304,11074448,-795,0,1698793455,13014.813919019995,69.9082660799977,54395.48159568001 2023-10-31,23:04:17.000,304,11074396,-795,0,1698793456,13014.773501159994,69.88006956000027,54395.36281464001 2023-10-31,23:04:18.000,304,11074447,-795,0,1698793457,13014.665720199999,69.84482391000347,54395.2789692 2023-10-31,23:04:19.000,304,11074437,-795,0,1698793458,13014.638774959989,69.83777478000411,54395.43268584001 2023-10-31,23:04:20.000,304,11074423,-795,0,1698793459,13014.517521379988,69.80252913000004,54395.3488404 2023-10-31,23:04:21.000,304,11074458,-795,0,1698793460,13014.450158279993,69.85892217000219,54395.29993056 2023-10-31,23:04:22.000,304,11074431,-795,0,1698793461,13014.355849940002,69.81662738999876,54395.271982080005 2023-10-31,23:04:23.000,304,11074441,-795,0,1698793462,13014.268277909992,69.81662738999876,54395.0693556 2023-10-31,23:04:24.000,304,11074424,-795,0,1698793463,13014.167233259992,69.83072565000475,54395.09031696 2023-10-31,23:04:25.000,304,11074386,-795,0,1698793464,13014.173969570002,69.88006956000027,54395.20211088 2023-10-31,23:04:26.000,304,11074444,-795,0,1698793465,13014.160496949997,69.9223643400037,54395.12525256001 2023-10-31,23:04:27.000,304,11074441,-795,0,1698793466,13014.160496949997,69.94351173000177,54395.0693556 2023-10-31,23:04:28.000,304,11074396,-795,0,1698793467,13014.140288019997,69.92941347000306,54394.936600320005 2023-10-31,23:04:29.000,304,11074405,-795,0,1698793468,13014.200914809997,69.90121694999834,54395.02044576 2023-10-31,23:04:30.000,304,11074413,-795,0,1698793469,13014.241332669997,69.93646260000241,54395.12525256001 2023-10-31,23:04:31.000,304,11074408,-795,0,1698793470,13014.275014220002,69.94351173000177,54395.18813664 2023-10-31,23:04:32.000,304,11074433,-795,0,1698793471,13014.268277909992,69.94351173000177,54395.01345864 2023-10-31,23:04:33.000,304,11074428,-795,0,1698793472,13014.382795179998,70.02810129000136,54395.104291200005 2023-10-31,23:04:34.000,304,11074422,-795,0,1698793473,13014.497312449988,70.04219955000008,54395.21608512001 2023-10-31,23:04:35.000,304,11074472,-795,0,1698793474,13014.578148169989,70.09154346000287,54395.23704648 2023-10-31,23:04:36.000,304,11074452,-795,0,1698793475,13014.733083299994,70.14088736999838,54395.1392268 2023-10-31,23:04:37.000,304,11074417,-795,0,1698793476,13014.726346989999,70.17613302000245,54394.9645488 2023-10-31,23:04:38.000,304,11074471,-795,0,1698793477,13014.94864522,70.21842779999861,54395.1392268 2023-10-31,23:04:39.000,304,11074386,-795,0,1698793478,13015.13052559,70.28891909999948,54395.118265439996 2023-10-31,23:04:40.000,304,11074448,-795,0,1698793479,13015.258515479996,70.33826301000227,54395.24403360001 2023-10-31,23:04:41.000,304,11074435,-795,0,1698793480,13015.373032750002,70.40170518000377,54395.25800784 2023-10-31,23:04:42.000,304,11074412,-795,0,1698793481,13015.548176809993,70.40875431000313,54395.320891920004 2023-10-31,23:04:43.000,304,11074471,-795,0,1698793482,13015.730057179993,70.465147349998,54395.320891920004 2023-10-31,23:04:44.000,304,11074425,-795,0,1698793483,13015.804156589998,70.479245610004,54395.320891920004 2023-10-31,23:04:45.000,304,11074469,-795,0,1698793484,13015.905201239999,70.50039300000208,54395.30691768 2023-10-31,23:04:46.000,304,11074463,-795,0,1698793485,13015.952355409994,70.54973691000487,54395.24403360001 2023-10-31,23:04:47.000,304,11074415,-795,0,1698793486,13016.01971850999,70.54973691000487,54395.26499496001 2023-10-31,23:04:48.000,304,11074425,-795,0,1698793487,13016.14097208999,70.57088430000294,54395.439672960005 2023-10-31,23:04:49.000,304,11074386,-795,0,1698793488,13016.14097208999,70.59203169000102,54395.509544160006 2023-10-31,23:04:50.000,304,11074438,-795,0,1698793489,13016.18138994999,70.57088430000294,54395.47460856 2023-10-31,23:04:51.000,304,11074431,-795,0,1698793490,13016.18812626,70.56383517000359,54395.56544112 2023-10-31,23:04:52.000,304,11074403,-795,0,1698793491,13016.134235779995,70.55678604000423,54395.55146688001 2023-10-31,23:04:53.000,304,11074426,-795,0,1698793492,13016.053400059995,70.55678604000423,54395.46762144 2023-10-31,23:04:54.000,304,11074398,-795,0,1698793493,13015.99950957999,70.57088430000294,54395.5235184 2023-10-31,23:04:55.000,304,11074423,-795,0,1698793494,13015.95909171999,70.56383517000359,54395.607363840005 2023-10-31,23:04:56.000,304,11074430,-795,0,1698793495,13015.858047069989,70.479245610004,54395.62832520001 2023-10-31,23:04:57.000,304,11074445,-795,0,1698793496,13015.750266109993,70.50744213000144,54395.56544112 2023-10-31,23:04:58.000,304,11074432,-795,0,1698793497,13015.703111939998,70.47219648000464,54395.62832520001 2023-10-31,23:04:59.000,304,11074424,-795,0,1698793498,13015.527967879993,70.43695083000057,54395.55146688001 2023-10-31,23:05:00.000,304,11074419,-795,0,1698793499,13015.406714299992,70.37350865999906,54395.46762144 2023-10-31,23:05:01.000,304,11074417,-795,0,1698793500,13015.305669649992,70.38055778999842,54395.509544160006 2023-10-31,23:05:02.000,304,11074440,-795,0,1698793501,13015.184416069991,70.38760691999778,54395.51653128 2023-10-31,23:05:03.000,304,11074462,-795,0,1698793502,13015.076635109996,70.38760691999778,54395.51653128 2023-10-31,23:05:04.000,304,11074428,-795,0,1698793503,13014.995799389995,70.40170518000377,54395.5933896 2023-10-31,23:05:05.000,304,11074439,-795,0,1698793504,13014.90149104999,70.44399995999993,54395.607363840005 2023-10-31,23:05:06.000,304,11074442,-795,0,1698793505,13014.86107318999,70.41580344000249,54395.53050552001 2023-10-31,23:05:07.000,304,11074414,-795,0,1698793506,13014.706138059999,70.43695083000057,54395.43268584001 2023-10-31,23:05:08.000,304,11074412,-795,0,1698793507,13014.753292229994,70.45104908999929,54395.50255704001 2023-10-31,23:05:09.000,304,11074461,-795,0,1698793508,13014.733083299994,70.5144912600008,54395.48159568001 2023-10-31,23:05:10.000,304,11074414,-795,0,1698793509,13014.76002853999,70.5779334300023,54395.49556992 2023-10-31,23:05:11.000,304,11074453,-795,0,1698793510,13014.78023746999,70.63432647000445,54395.5235184 2023-10-31,23:05:12.000,304,11074440,-795,0,1698793511,13014.773501159994,70.7612108100002,54395.4187116 2023-10-31,23:05:13.000,304,11074417,-795,0,1698793512,13014.82739164,70.83170211000106,54395.439672960005 2023-10-31,23:05:14.000,304,11074463,-795,0,1698793513,13014.90149104999,70.87399689000449,54395.488582800004 2023-10-31,23:05:15.000,304,11074454,-795,0,1698793514,13014.96211783999,70.9726847100028,54395.54447976 2023-10-31,23:05:16.000,304,11074395,-795,0,1698793515,13014.96885415,71.05727427000238,54395.41172448001 2023-10-31,23:05:17.000,304,11074429,-795,0,1698793516,13014.94864522,71.16301122000004,54395.38377600001 2023-10-31,23:05:18.000,304,11074375,-795,0,1698793517,13014.955381529995,71.23350252000091,54395.39775024 2023-10-31,23:05:19.000,304,11074413,-795,0,1698793518,13014.94864522,71.24055165000027,54395.46063432001 2023-10-31,23:05:20.000,304,11074429,-795,0,1698793519,13014.894754739995,71.32514120999986,54395.4187116 2023-10-31,23:05:21.000,304,11074440,-795,0,1698793520,13014.874545809995,71.33219033999922,54395.50255704001 2023-10-31,23:05:22.000,304,11074419,-795,0,1698793521,13014.80718271,71.33923946999857,54395.3488404 2023-10-31,23:05:23.000,304,11074459,-795,0,1698793522,13014.645511269999,71.30399382000178,54395.36980176 2023-10-31,23:05:24.000,304,11074401,-795,0,1698793523,13014.530993999993,71.26169903999835,54395.43268584001 2023-10-31,23:05:25.000,304,11074459,-795,0,1698793524,13014.396267800003,71.2194042600022,54395.50255704001 2023-10-31,23:05:26.000,304,11074425,-795,0,1698793525,13014.268277909992,71.18415860999812,54395.46063432001 2023-10-31,23:05:27.000,304,11074456,-795,0,1698793526,13014.005561819991,71.1700603499994,54395.3488404 2023-10-31,23:05:28.000,304,11074476,-795,0,1698793527,13013.87083562,71.14186383000197,54395.40473736 2023-10-31,23:05:29.000,304,11074472,-795,0,1698793528,13013.72263679999,71.14186383000197,54395.5235184 2023-10-31,23:05:30.000,304,11074444,-795,0,1698793529,13013.60811953,71.07842166000046,54395.48159568001 2023-10-31,23:05:31.000,304,11074393,-795,0,1698793530,13013.432975469994,71.02907774999767,54395.439672960005 2023-10-31,23:05:32.000,304,11074420,-795,0,1698793531,13013.217413549988,71.00793035999959,54395.390763120005 2023-10-31,23:05:33.000,304,11074433,-795,0,1698793532,13013.075951040002,70.97973384000215,54395.26499496001 2023-10-31,23:05:34.000,304,11074356,-795,0,1698793533,13012.954697460002,70.98678297000151,54395.21608512001 2023-10-31,23:05:35.000,304,11074427,-795,0,1698793534,13012.867125429992,70.95858645000408,54395.25800784 2023-10-31,23:05:36.000,304,11074387,-795,0,1698793535,13012.739135539996,70.99383210000087,54395.25800784 2023-10-31,23:05:37.000,304,11074401,-795,0,1698793536,13012.64482719999,71.01497948999895,54395.20211088 2023-10-31,23:05:38.000,304,11074438,-795,0,1698793537,13012.48989207,71.0361268800043,54394.88070336001 2023-10-31,23:05:39.000,304,11074453,-795,0,1698793538,13012.55051886,71.08547078999982,54395.16018816 2023-10-31,23:05:40.000,304,11074448,-795,0,1698793539,13012.44273789999,71.14891296000133,54395.16018816 2023-10-31,23:05:41.000,304,11074492,-795,0,1698793540,13012.38211110999,71.20530600000347,54395.006471520006 2023-10-31,23:05:42.000,304,11074432,-795,0,1698793541,13012.36190217999,71.26169903999835,54395.06236848 2023-10-31,23:05:43.000,304,11074457,-795,0,1698793542,13012.375374799994,71.31104295000114,54394.99249728 2023-10-31,23:05:44.000,304,11074452,-795,0,1698793543,13012.355165869994,71.34628859999793,54394.90166472 2023-10-31,23:05:45.000,304,11074462,-795,0,1698793544,13012.355165869994,71.40268164000008,54394.8946776 2023-10-31,23:05:46.000,304,11074441,-795,0,1698793545,13012.395583729995,71.47317294000095,54395.01345864 2023-10-31,23:05:47.000,304,11074447,-795,0,1698793546,13012.42252896999,71.5295659800031,54394.97153592 2023-10-31,23:05:48.000,304,11074451,-795,0,1698793547,13012.44947421,71.55776250000054,54394.92262608 2023-10-31,23:05:49.000,304,11074429,-795,0,1698793548,13012.42252896999,71.63530293000076,54394.70602536 2023-10-31,23:05:50.000,304,11074426,-795,0,1698793549,13012.48315575999,71.69169597000291,54394.73397384 2023-10-31,23:05:51.000,304,11074418,-795,0,1698793550,13012.50336468999,71.74103987999843,54394.80384504 2023-10-31,23:05:52.000,304,11074458,-795,0,1698793551,13012.516837309995,71.76218727000378,54394.7549352 2023-10-31,23:05:53.000,304,11074459,-795,0,1698793552,13012.48315575999,71.79743292000057,54394.76192232001 2023-10-31,23:05:54.000,304,11074419,-795,0,1698793553,13012.52357361999,71.79743292000057,54394.86672912 2023-10-31,23:05:55.000,304,11074405,-795,0,1698793554,13012.53030993,71.81153117999929,54394.80384504 2023-10-31,23:05:56.000,304,11074411,-795,0,1698793555,13012.46968314,71.76923640000314,54394.8248064 2023-10-31,23:05:57.000,304,11074428,-795,0,1698793556,13012.334956939994,71.79038379000121,54394.58724432 2023-10-31,23:05:58.000,304,11074426,-795,0,1698793557,13012.287802769999,71.74103987999843,54394.65711552 2023-10-31,23:05:59.000,304,11074488,-795,0,1698793558,13012.247384909999,71.69874510000227,54394.73397384 2023-10-31,23:06:00.000,304,11074429,-795,0,1698793559,13012.186758119999,71.63530293000076,54394.65711552 2023-10-31,23:06:01.000,304,11074438,-795,0,1698793560,13012.153076569994,71.5648116299999,54394.768909440005 2023-10-31,23:06:02.000,304,11074426,-795,0,1698793561,13012.038559299988,71.48727119999967,54394.64314128001 2023-10-31,23:06:03.000,304,11074438,-795,0,1698793562,13012.004877749998,71.43792729000415,54394.57327008001 2023-10-31,23:06:04.000,304,11074421,-795,0,1698793563,13011.998141440003,71.35333773000457,54394.66410264001 2023-10-31,23:06:05.000,304,11074429,-795,0,1698793564,13011.964459889998,71.33923946999857,54394.56628296 2023-10-31,23:06:06.000,304,11074459,-795,0,1698793565,13011.950987269993,71.26169903999835,54394.552308720005 2023-10-31,23:06:07.000,304,11074470,-795,0,1698793566,13011.870151549992,71.21235513000283,54394.503398880006 2023-10-31,23:06:08.000,304,11074440,-795,0,1698793567,13011.849942619992,71.14891296000133,54394.49641176001 2023-10-31,23:06:09.000,304,11074389,-795,0,1698793568,13011.977932510003,71.16301122000004,54394.56628296 2023-10-31,23:06:10.000,304,11074464,-795,0,1698793569,13012.004877749998,71.14186383000197,54394.51737312 2023-10-31,23:06:11.000,304,11074491,-795,0,1698793570,13012.018350369988,71.09956904999854,54394.53134736 2023-10-31,23:06:12.000,304,11074444,-795,0,1698793571,13012.052031919993,71.1066181799979,54394.49641176001 2023-10-31,23:06:13.000,304,11074446,-795,0,1698793572,13012.038559299988,71.13481470000261,54394.335708000006 2023-10-31,23:06:14.000,304,11074442,-795,0,1698793573,13012.132867639993,71.11366731000453,54394.3706436 2023-10-31,23:06:15.000,304,11074419,-795,0,1698793574,13012.200230739989,71.2194042600022,54394.40557920001 2023-10-31,23:06:16.000,304,11074446,-795,0,1698793575,13012.308011699999,71.29694469000242,54394.433527680005 2023-10-31,23:06:17.000,304,11074431,-795,0,1698793576,13012.42252896999,71.3180920800005,54394.49641176001 2023-10-31,23:06:18.000,304,11074451,-795,0,1698793577,13012.496628379995,71.37448512000265,54394.42654056001 2023-10-31,23:06:19.000,304,11074468,-795,0,1698793578,13012.597673029995,71.48022207000031,54394.45448904001 2023-10-31,23:06:20.000,304,11074434,-795,0,1698793579,13012.64482719999,71.53661511000246,54394.314746640004 2023-10-31,23:06:21.000,304,11074458,-795,0,1698793580,13012.766080779991,71.59300815000461,54394.279811039996 2023-10-31,23:06:22.000,304,11074430,-795,0,1698793581,13012.786289709991,71.65645031999884,54394.1959656 2023-10-31,23:06:23.000,304,11074459,-795,0,1698793582,13012.867125429992,71.73399074999907,54394.11910728001 2023-10-31,23:06:24.000,304,11074434,-795,0,1698793583,13012.974906390002,71.79743292000057,54394.18199136 2023-10-31,23:06:25.000,304,11074432,-795,0,1698793584,13013.049005799992,71.91021900000487,54394.15404288 2023-10-31,23:06:26.000,304,11074425,-795,0,1698793585,13013.176995690003,72.00890682000318,54394.18897848001 2023-10-31,23:06:27.000,304,11074426,-795,0,1698793586,13013.136577830002,72.07939812000404,54394.2309012 2023-10-31,23:06:28.000,304,11074404,-795,0,1698793587,13013.069214729992,72.11464377000084,54394.14006864001 2023-10-31,23:06:29.000,304,11074388,-795,0,1698793588,13013.129841519993,72.16398768000363,54394.2309012 2023-10-31,23:06:30.000,304,11074464,-795,0,1698793589,13013.170259379993,72.14988942000491,54394.30775952001 2023-10-31,23:06:31.000,304,11074416,-795,0,1698793590,13013.176995690003,72.17103681000299,54394.32872088001 2023-10-31,23:06:32.000,304,11074429,-795,0,1698793591,13013.143314139998,72.24152811000386,54394.24487544 2023-10-31,23:06:33.000,304,11074457,-795,0,1698793592,13013.176995690003,72.26972463000129,54394.29378528 2023-10-31,23:06:34.000,304,11074427,-795,0,1698793593,13013.230886169993,72.2344789800045,54394.39859208 2023-10-31,23:06:35.000,304,11074460,-795,0,1698793594,13013.170259379993,72.30497027999809,54394.40557920001 2023-10-31,23:06:36.000,304,11074432,-795,0,1698793595,13013.190468309993,72.35431419000088,54394.39859208 2023-10-31,23:06:37.000,304,11074444,-795,0,1698793596,13013.082687349997,72.39660897000431,54394.24487544 2023-10-31,23:06:38.000,304,11074407,-795,0,1698793597,13013.123105209997,72.42480549000175,54394.23788832001 2023-10-31,23:06:39.000,304,11074464,-795,0,1698793598,13013.022060559997,72.48824766000325,54394.3007724 2023-10-31,23:06:40.000,304,11074454,-795,0,1698793599,13013.089423659992,72.51644418000069,54394.39859208 2023-10-31,23:06:41.000,304,11074477,-795,0,1698793600,13013.082687349997,72.55873896000412,54394.45448904001 2023-10-31,23:06:42.000,304,11074401,-795,0,1698793601,13013.022060559997,72.58693548000156,54394.39160496 2023-10-31,23:06:43.000,304,11074392,-795,0,1698793602,13012.974906390002,72.6433285200037,54394.41256632 2023-10-31,23:06:44.000,304,11074410,-795,0,1698793603,13012.981642699997,72.67152504000114,54394.510386 2023-10-31,23:06:45.000,304,11074413,-795,0,1698793604,13012.988379009992,72.71381982000457,54394.51737312 2023-10-31,23:06:46.000,304,11074423,-795,0,1698793605,13012.988379009992,72.71381982000457,54394.48942464 2023-10-31,23:06:47.000,304,11074442,-795,0,1698793606,13012.941224839997,72.74906547000137,54394.45448904001 2023-10-31,23:06:48.000,304,11074445,-795,0,1698793607,13012.921015909997,72.78431111999816,54394.34269512 2023-10-31,23:06:49.000,304,11074436,-795,0,1698793608,13012.968170079992,72.81955677000224,54394.552308720005 2023-10-31,23:06:50.000,304,11074450,-795,0,1698793609,13013.042269489997,72.81250764000288,54394.55929584 2023-10-31,23:06:51.000,304,11074426,-795,0,1698793610,13013.049005799992,72.84070416000031,54394.49641176001 2023-10-31,23:06:52.000,304,11074398,-795,0,1698793611,13012.995115320002,72.84775328999967,54394.51737312 2023-10-31,23:06:53.000,304,11074461,-795,0,1698793612,13012.927752219992,72.8900480700031,54394.39859208 2023-10-31,23:06:54.000,304,11074445,-795,0,1698793613,13012.934488530002,72.9252937199999,54394.47545040001 2023-10-31,23:06:55.000,304,11074426,-795,0,1698793614,13012.968170079992,72.94644110999798,54394.5802572 2023-10-31,23:06:56.000,304,11074439,-795,0,1698793615,13012.968170079992,72.94644110999798,54394.650128400004 2023-10-31,23:06:57.000,304,11074457,-795,0,1698793616,13012.941224839997,72.98873589000141,54394.5802572 2023-10-31,23:06:58.000,304,11074427,-795,0,1698793617,13012.921015909997,72.95349024000461,54394.59423144001 2023-10-31,23:06:59.000,304,11074444,-795,0,1698793618,13012.941224839997,72.95349024000461,54394.76192232001 2023-10-31,23:07:00.000,304,11074407,-795,0,1698793619,13012.900806979997,72.91119546000118,54394.74794808 2023-10-31,23:07:01.000,304,11074461,-795,0,1698793620,13012.793026020001,72.9252937199999,54394.62217992001 2023-10-31,23:07:02.000,304,11074441,-795,0,1698793621,13012.75260816,72.89709720000246,54394.70602536 2023-10-31,23:07:03.000,304,11074446,-795,0,1698793622,13012.617881959995,72.84070416000031,54394.615192799996 2023-10-31,23:07:04.000,304,11074448,-795,0,1698793623,13012.52357361999,72.84070416000031,54394.62217992001 2023-10-31,23:07:05.000,304,11074463,-795,0,1698793624,13012.46294682999,72.7913602500048,54394.76192232001 2023-10-31,23:07:06.000,304,11074420,-795,0,1698793625,13012.42252896999,72.72086895000393,54394.74794808 2023-10-31,23:07:07.000,304,11074425,-795,0,1698793626,13012.308011699999,72.68562329999986,54394.71301248001 2023-10-31,23:07:08.000,304,11074416,-795,0,1698793627,13012.193494429994,72.55873896000412,54394.52436024001 2023-10-31,23:07:09.000,304,11074418,-795,0,1698793628,13012.038559299988,72.53054243999941,54394.53134736 2023-10-31,23:07:10.000,304,11074417,-795,0,1698793629,13011.870151549992,72.50234592000197,54394.510386 2023-10-31,23:07:11.000,304,11074438,-795,0,1698793630,13011.715216420002,72.52349331000005,54394.48942464 2023-10-31,23:07:12.000,304,11074442,-795,0,1698793631,13011.567017599991,72.6433285200037,54394.3706436 2023-10-31,23:07:13.000,304,11074433,-795,0,1698793632,13011.654589630001,72.70677068999794,54394.41955344 2023-10-31,23:07:14.000,304,11074457,-795,0,1698793633,13011.661325939996,72.65742678000242,54394.52436024001 2023-10-31,23:07:15.000,304,11074464,-795,0,1698793634,13011.674798560001,72.56578809000348,54394.53134736 2023-10-31,23:07:16.000,304,11074427,-795,0,1698793635,13011.647853319992,72.60808286999963,54394.510386 2023-10-31,23:07:17.000,304,11074432,-795,0,1698793636,13011.614171770001,72.60808286999963,54394.32872088001 2023-10-31,23:07:18.000,304,11074405,-795,0,1698793637,13011.573753910001,72.615131999999,54394.34269512 2023-10-31,23:07:19.000,304,11074481,-795,0,1698793638,13011.593962840001,72.63627939000435,54394.41256632 2023-10-31,23:07:20.000,304,11074452,-795,0,1698793639,13011.53333605,72.73496721000265,54394.39160496 2023-10-31,23:07:21.000,304,11074469,-795,0,1698793640,13011.567017599991,72.72791808000329,54394.46846328 2023-10-31,23:07:22.000,304,11074411,-795,0,1698793641,13011.47270926,72.7913602500048,54394.36365648 2023-10-31,23:07:23.000,304,11074472,-795,0,1698793642,13011.479445569996,72.8266059000016,54394.29378528 2023-10-31,23:07:24.000,304,11074442,-795,0,1698793643,13011.41208247,72.86185154999839,54394.3706436 2023-10-31,23:07:25.000,304,11074467,-795,0,1698793644,13011.42555508999,72.89709720000246,54394.279811039996 2023-10-31,23:07:26.000,304,11074428,-795,0,1698793645,13011.38513722999,72.93234284999926,54394.314746640004 2023-10-31,23:07:27.000,304,11074458,-795,0,1698793646,13011.28409257999,72.89709720000246,54394.1260944 2023-10-31,23:07:28.000,304,11074397,-795,0,1698793647,13011.2302021,72.98873589000141,54394.15404288 2023-10-31,23:07:29.000,304,11074468,-795,0,1698793648,13011.24367471999,72.94644110999798,54394.32173376 2023-10-31,23:07:30.000,304,11074452,-795,0,1698793649,13011.16283899999,72.93234284999926,54394.265836800005 2023-10-31,23:07:31.000,304,11074497,-795,0,1698793650,13011.12242113999,72.91119546000118,54394.279811039996 2023-10-31,23:07:32.000,304,11074406,-795,0,1698793651,13010.980958629989,72.88299894000374,54394.18199136 2023-10-31,23:07:33.000,304,11074450,-795,0,1698793652,13010.879913979988,72.86185154999839,54394.049236080005 2023-10-31,23:07:34.000,304,11074421,-795,0,1698793653,13010.758660400003,72.84775328999967,54394.08417168 2023-10-31,23:07:35.000,304,11074437,-795,0,1698793654,13010.751924089993,72.80545851000352,54394.09115880001 2023-10-31,23:07:36.000,304,11074409,-795,0,1698793655,13010.691297299993,72.79840938000416,54394.06321032 2023-10-31,23:07:37.000,304,11074472,-795,0,1698793656,13010.583516339997,72.78431111999816,54393.95840352 2023-10-31,23:07:38.000,304,11074470,-795,0,1698793657,13010.529625859992,72.76316373000009,54393.95840352 2023-10-31,23:07:39.000,304,11074467,-795,0,1698793658,13010.522889549997,72.7913602500048,54394.01430048 2023-10-31,23:07:40.000,304,11074464,-795,0,1698793659,13010.287118699991,72.79840938000416,54393.832635360006 2023-10-31,23:07:41.000,304,11074436,-795,0,1698793660,13010.354481800001,72.81955677000224,54393.73481568001 2023-10-31,23:07:42.000,304,11074436,-795,0,1698793661,13010.320800249996,72.84775328999967,54393.67891872 2023-10-31,23:07:43.000,304,11074441,-795,0,1698793662,13010.320800249996,72.86890067999775,54393.61603464001 2023-10-31,23:07:44.000,304,11074471,-795,0,1698793663,13010.361218109996,72.93234284999926,54393.70686720001 2023-10-31,23:07:45.000,304,11074460,-795,0,1698793664,13010.394899660001,72.98168676000205,54393.664944480006 2023-10-31,23:07:46.000,304,11074458,-795,0,1698793665,13010.468999069992,72.99578502000077,54393.62302176 2023-10-31,23:07:47.000,304,11074437,-795,0,1698793666,13010.442053829996,73.01693240999884,54393.49026648001 2023-10-31,23:07:48.000,304,11074491,-795,0,1698793667,13010.475735380001,73.08742370999971,54393.546163440005 2023-10-31,23:07:49.000,304,11074441,-795,0,1698793668,13010.556571100002,73.17906239999866,54393.49026648001 2023-10-31,23:07:50.000,304,11074435,-795,0,1698793669,13010.549834789992,73.21430805000273,54393.44135664001 2023-10-31,23:07:51.000,304,11074469,-795,0,1698793670,13010.644143129997,73.26365195999824,54393.45533088 2023-10-31,23:07:52.000,304,11074491,-795,0,1698793671,13010.664352059997,73.30594674000167,54393.43436952 2023-10-31,23:07:53.000,304,11074430,-795,0,1698793672,13010.778869330003,73.39053630000126,54393.37148544001 2023-10-31,23:07:54.000,304,11074441,-795,0,1698793673,13010.859705049988,73.4187328199987,54393.3575112 2023-10-31,23:07:55.000,304,11074483,-795,0,1698793674,13010.980958629989,73.47512586000084,54393.44135664001 2023-10-31,23:07:56.000,304,11074438,-795,0,1698793675,13011.06179434999,73.54561716000171,54393.427382400005 2023-10-31,23:07:57.000,304,11074471,-795,0,1698793676,13011.176311619995,73.60905933000322,54393.329562720006 2023-10-31,23:07:58.000,304,11074449,-795,0,1698793677,13011.2302021,73.70774715000152,54393.32257560001 2023-10-31,23:07:59.000,304,11074474,-795,0,1698793678,13011.358191989995,73.79233671000111,54393.30161424001 2023-10-31,23:08:00.000,304,11074438,-795,0,1698793679,13011.44576401999,73.88397540000005,54393.36449832 2023-10-31,23:08:01.000,304,11074444,-795,0,1698793680,13011.620908079996,73.98971234999772,54393.378472560005 2023-10-31,23:08:02.000,304,11074445,-795,0,1698793681,13011.647853319992,74.0390562600005,54393.329562720006 2023-10-31,23:08:03.000,304,11074415,-795,0,1698793682,13011.762370589997,74.08135104000394,54393.34353696 2023-10-31,23:08:04.000,304,11074435,-795,0,1698793683,13011.863415239997,74.09544930000266,54393.41340816 2023-10-31,23:08:05.000,304,11074460,-795,0,1698793684,13011.910569409993,74.19413712000096,54393.33654984 2023-10-31,23:08:06.000,304,11074458,-795,0,1698793685,13011.903833099997,74.24348103000375,54393.3575112 2023-10-31,23:08:07.000,304,11074455,-795,0,1698793686,13011.944250959998,74.29282493999926,54393.35052408001 2023-10-31,23:08:08.000,304,11074489,-795,0,1698793687,13011.863415239997,74.32807059000334,54393.28065288001 2023-10-31,23:08:09.000,304,11074453,-795,0,1698793688,13011.897096790002,74.32807059000334,54393.3575112 2023-10-31,23:08:10.000,304,11074426,-795,0,1698793689,13011.863415239997,74.34921798000141,54393.40642104 2023-10-31,23:08:11.000,304,11074425,-795,0,1698793690,13011.849942619992,74.35626711000077,54393.40642104 2023-10-31,23:08:12.000,304,11074434,-795,0,1698793691,13011.721952729997,74.37036536999949,54393.308601360004 2023-10-31,23:08:13.000,304,11074460,-795,0,1698793692,13011.634380700001,74.37036536999949,54393.32257560001 2023-10-31,23:08:14.000,304,11074429,-795,0,1698793693,13011.573753910001,74.35626711000077,54393.31558848 2023-10-31,23:08:15.000,304,11074496,-795,0,1698793694,13011.499654499996,74.35626711000077,54393.35052408001 2023-10-31,23:08:16.000,304,11074407,-795,0,1698793695,13011.398609849995,74.34921798000141,54393.3924468 2023-10-31,23:08:17.000,304,11074458,-795,0,1698793696,13011.26388364999,74.34216885000205,54393.33654984 2023-10-31,23:08:18.000,304,11074489,-795,0,1698793697,13011.2302021,74.32102146000398,54393.378472560005 2023-10-31,23:08:19.000,304,11074437,-795,0,1698793698,13011.176311619995,74.2857758099999,54393.46930512001 2023-10-31,23:08:20.000,304,11074494,-795,0,1698793699,13011.04158541999,74.29987406999862,54393.43436952 2023-10-31,23:08:21.000,304,11074452,-795,0,1698793700,13010.974222319994,74.34921798000141,54393.3924468 2023-10-31,23:08:22.000,304,11074464,-795,0,1698793701,13010.940540769989,74.29282493999926,54393.378472560005 2023-10-31,23:08:23.000,304,11074426,-795,0,1698793702,13010.812550879993,74.34216885000205,54393.210781680005 2023-10-31,23:08:24.000,304,11074475,-795,0,1698793703,13010.799078259988,74.31397233000462,54393.28764 2023-10-31,23:08:25.000,304,11074432,-795,0,1698793704,13010.792341949993,74.32102146000398,54393.37148544001 2023-10-31,23:08:26.000,304,11074425,-795,0,1698793705,13010.805814569998,74.32102146000398,54393.39943392001 2023-10-31,23:08:27.000,304,11074407,-795,0,1698793706,13010.805814569998,74.35626711000077,54393.46930512001 2023-10-31,23:08:28.000,304,11074465,-795,0,1698793707,13010.758660400003,74.37036536999949,54393.3575112 2023-10-31,23:08:29.000,304,11074453,-755,0,1698793708,13010.805814569998,74.39151276000484,54393.31558848 2023-10-31,23:08:30.000,304,11074449,-795,0,1698793709,13010.906859219998,74.433807540001,54393.42039528001 2023-10-31,23:08:31.000,304,11074440,-795,0,1698793710,13010.940540769989,74.48315145000379,54393.329562720006 2023-10-31,23:08:32.000,304,11074477,-795,0,1698793711,13010.974222319994,74.50429884000187,54393.29462712 2023-10-31,23:08:33.000,304,11074443,-795,0,1698793712,13011.034849109994,74.53954448999866,54393.31558848 2023-10-31,23:08:34.000,304,11074432,-795,0,1698793713,13011.236938409995,74.55364275000466,54393.39943392001 2023-10-31,23:08:35.000,304,11074469,-795,0,1698793714,13011.33124675,74.59593753000081,54393.46930512001 2023-10-31,23:08:36.000,304,11074471,-795,0,1698793715,13011.378400919995,74.59593753000081,54393.40642104 2023-10-31,23:08:37.000,304,11074442,-795,0,1698793716,13011.42555508999,74.65937970000232,54393.26667864 2023-10-31,23:08:38.000,304,11074504,-795,0,1698793717,13011.546808669991,74.65233057000296,54393.329562720006 2023-10-31,23:08:39.000,304,11074439,-795,0,1698793718,13011.715216420002,74.63823231000424,54393.43436952 2023-10-31,23:08:40.000,304,11074458,-795,0,1698793719,13011.816261070002,74.63823231000424,54393.51122784 2023-10-31,23:08:41.000,304,11074482,-795,0,1698793720,13011.849942619992,74.65233057000296,54393.38545968 2023-10-31,23:08:42.000,304,11074450,-795,0,1698793721,13011.964459889998,74.63118318000488,54393.39943392001 2023-10-31,23:08:43.000,304,11074452,-795,0,1698793722,13012.092449779993,74.62413404999825,54393.52520208 2023-10-31,23:08:44.000,304,11074456,-795,0,1698793723,13012.166549189998,74.61708491999889,54393.56712480001 2023-10-31,23:08:45.000,304,11074426,-795,0,1698793724,13012.213703359994,74.61003578999953,54393.51821496001 2023-10-31,23:08:46.000,304,11074477,-795,0,1698793725,13012.254121219994,74.56774101000337,54393.60904752001 2023-10-31,23:08:47.000,304,11074469,-795,0,1698793726,13012.254121219994,74.53954448999866,54393.52520208 2023-10-31,23:08:48.000,304,11074470,-795,0,1698793727,13012.294539079994,74.5324953599993,54393.58808616001 2023-10-31,23:08:49.000,304,11074452,-795,0,1698793728,13012.36190217999,74.51134797000122,54393.70686720001 2023-10-31,23:08:50.000,304,11074462,-795,0,1698793729,13012.334956939994,74.51839710000058,54393.75577704001 2023-10-31,23:08:51.000,304,11074432,-795,0,1698793730,13012.32822063,74.46200405999843,54393.73481568001 2023-10-31,23:08:52.000,304,11074454,-795,0,1698793731,13012.26085752999,74.41266015000292,54393.72782856 2023-10-31,23:08:53.000,304,11074477,-795,0,1698793732,13012.206967049999,74.40561102000356,54393.595073280005 2023-10-31,23:08:54.000,304,11074443,-795,0,1698793733,13012.092449779993,74.32102146000398,54393.65795736001 2023-10-31,23:08:55.000,304,11074429,-795,0,1698793734,13012.072240849993,74.27167755000119,54393.67891872 2023-10-31,23:08:56.000,304,11074423,-795,0,1698793735,13011.917305720002,74.13069494999945,54393.69988008 2023-10-31,23:08:57.000,304,11074443,-795,0,1698793736,13011.856678930002,74.02495800000179,54393.664944480006 2023-10-31,23:08:58.000,304,11074408,-795,0,1698793737,13011.782579519997,73.85577888000262,54393.57411192 2023-10-31,23:08:59.000,304,11074446,-795,0,1698793738,13011.748897969992,73.7288945399996,54393.50424072 2023-10-31,23:09:00.000,304,11074402,-795,0,1698793739,13011.641117009996,73.73594366999896,54393.6020604 2023-10-31,23:09:01.000,304,11074435,-795,0,1698793740,13011.45250033,73.70069802000216,54393.53917632001 2023-10-31,23:09:02.000,304,11074423,-795,0,1698793741,13011.257147339995,73.61610846000258,54393.55315056 2023-10-31,23:09:03.000,304,11074463,-795,0,1698793742,13011.06179434999,73.49627324999892,54393.497253600006 2023-10-31,23:09:04.000,304,11074462,-795,0,1698793743,13010.920331839989,73.39053630000126,54393.48327936 2023-10-31,23:09:05.000,304,11074449,-795,0,1698793744,13010.832759809993,73.24955369999952,54393.546163440005 2023-10-31,23:09:06.000,304,11074420,-795,0,1698793745,13010.718242540002,73.10857109999779,54393.51821496001 2023-10-31,23:09:07.000,304,11074430,-795,0,1698793746,13010.590252649992,72.99578502000077,54393.43436952 2023-10-31,23:09:08.000,304,11074457,-795,0,1698793747,13010.489207999992,72.9252937199999,54393.26667864 2023-10-31,23:09:09.000,304,11074441,-795,0,1698793748,13010.522889549997,72.84070416000031,54393.23873016 2023-10-31,23:09:10.000,304,11074425,-795,0,1698793749,13010.543098479997,72.84070416000031,54393.17584608 2023-10-31,23:09:11.000,304,11074481,-795,0,1698793750,13010.630670509992,72.81250764000288,54393.16885896 2023-10-31,23:09:12.000,304,11074407,-795,0,1698793751,13010.637406820002,72.81955677000224,54393.05007792 2023-10-31,23:09:13.000,304,11074471,-795,0,1698793752,13010.778869330003,72.88299894000374,54393.09898776 2023-10-31,23:09:14.000,304,11074450,-795,0,1698793753,13010.900122909989,72.89709720000246,54393.17584608 2023-10-31,23:09:15.000,304,11074458,-795,0,1698793754,13011.06179434999,72.98168676000205,54393.140910480004 2023-10-31,23:09:16.000,304,11074443,-795,0,1698793755,13011.18978424,73.08037458000035,54393.12693624 2023-10-31,23:09:17.000,304,11074440,-795,0,1698793756,13011.37166461,73.20020979000401,54393.05706504 2023-10-31,23:09:18.000,304,11074450,-795,0,1698793757,13011.47270926,73.31299587000103,54392.994180960006 2023-10-31,23:09:19.000,304,11074443,-795,0,1698793758,13011.654589630001,73.4821749900002,54392.973219600004 2023-10-31,23:09:20.000,304,11074437,-795,0,1698793759,13011.829733689992,73.60905933000322,54393.12693624 2023-10-31,23:09:21.000,304,11074408,-795,0,1698793760,13012.052031919993,73.70774715000152,54393.161871840006 2023-10-31,23:09:22.000,304,11074423,-795,0,1698793761,13012.186758119999,73.83463149000454,54393.11994912 2023-10-31,23:09:23.000,304,11074459,-795,0,1698793762,13012.287802769999,74.01085974000307,54393.161871840006 2023-10-31,23:09:24.000,304,11074408,-795,0,1698793763,13012.415792659995,74.10249843000202,54393.2177688 2023-10-31,23:09:25.000,304,11074426,-795,0,1698793764,13012.510101,74.22938276999776,54393.18283320001 2023-10-31,23:09:26.000,304,11074489,-795,0,1698793765,13012.60440933999,74.32807059000334,54393.2177688 2023-10-31,23:09:27.000,304,11074447,-795,0,1698793766,13012.617881959995,74.433807540001,54393.13392336001 2023-10-31,23:09:28.000,304,11074422,-795,0,1698793767,13012.66503612999,74.50429884000187,54393.18982032 2023-10-31,23:09:29.000,304,11074474,-795,0,1698793768,13012.766080779991,74.55364275000466,54393.34353696 2023-10-31,23:09:30.000,304,11074475,-795,0,1698793769,13012.786289709991,74.58888840000145,54393.38545968 2023-10-31,23:09:31.000,304,11074449,-795,0,1698793770,13012.840180189996,74.61708491999889,54393.40642104 2023-10-31,23:09:32.000,304,11074436,-795,0,1698793771,13012.819971259996,74.61003578999953,54393.43436952 2023-10-31,23:09:33.000,304,11074441,-795,0,1698793772,13012.759344469996,74.63118318000488,54393.27366576001 2023-10-31,23:09:34.000,304,11074444,-795,0,1698793773,13012.766080779991,74.6452814400036,54393.35052408001 2023-10-31,23:09:35.000,304,11074472,-795,0,1698793774,13012.745871849991,74.59593753000081,54393.38545968 2023-10-31,23:09:36.000,304,11074454,-795,0,1698793775,13012.7121903,74.59593753000081,54393.378472560005 2023-10-31,23:09:37.000,304,11074453,-795,0,1698793776,13012.658299819996,74.62413404999825,54393.29462712 2023-10-31,23:09:38.000,304,11074430,-795,0,1698793777,13012.69198137,74.61003578999953,54393.329562720006 2023-10-31,23:09:39.000,304,11074417,-795,0,1698793778,13012.59093672,74.56069188000401,54393.329562720006 2023-10-31,23:09:40.000,304,11074491,-795,0,1698793779,13012.53030993,74.42675841000164,54393.24571728 2023-10-31,23:09:41.000,304,11074456,-795,0,1698793780,13012.58420040999,74.29282493999926,54393.210781680005 2023-10-31,23:09:42.000,304,11074455,-795,0,1698793781,13012.725662919991,74.17298973000288,54393.03610368001 2023-10-31,23:09:43.000,304,11074455,-795,0,1698793782,13012.873861740001,74.22938276999776,54393.210781680005 2023-10-31,23:09:44.000,304,11074478,-795,0,1698793783,13012.981642699997,74.35626711000077,54393.259691520005 2023-10-31,23:09:45.000,304,11074463,-795,0,1698793784,13013.062478419997,74.41266015000292,54393.427382400005 2023-10-31,23:09:46.000,304,11074429,-795,0,1698793785,13013.210677239993,74.46200405999843,54393.57411192 2023-10-31,23:09:47.000,304,11074436,-795,0,1698793786,13013.311721889993,74.54659361999802,54393.58808616001 2023-10-31,23:09:48.000,304,11074424,-795,0,1698793787,13013.358876059989,74.61003578999953,54393.53917632001 2023-10-31,23:09:49.000,304,11074410,-795,0,1698793788,13013.399293919989,74.68757621999976,54393.36449832 2023-10-31,23:09:50.000,304,11074457,-795,0,1698793789,13013.48012963999,74.78626403999806,54393.50424072 2023-10-31,23:09:51.000,304,11074466,-795,0,1698793790,13013.60138321999,74.91314838000108,54393.56013768 2023-10-31,23:09:52.000,304,11074440,-795,0,1698793791,13013.675482629995,75.01888532999874,54393.497253600006 2023-10-31,23:09:53.000,304,11074440,-795,0,1698793792,13013.76305465999,75.07527837000089,54393.62302176 2023-10-31,23:09:54.000,304,11074437,-795,0,1698793793,13013.88430823999,75.14576967000176,54393.713854320005 2023-10-31,23:09:55.000,304,11074462,-795,0,1698793794,13013.89104455,75.20921184000326,54393.69988008 2023-10-31,23:09:56.000,304,11074439,-795,0,1698793795,13013.938198719996,75.23035923000134,54393.7418028 2023-10-31,23:09:57.000,304,11074469,-795,0,1698793796,13013.90451716999,75.29380140000285,54393.643983120004 2023-10-31,23:09:58.000,304,11074448,-795,0,1698793797,13013.88430823999,75.26560487999814,54393.65097024 2023-10-31,23:09:59.000,304,11074458,-795,0,1698793798,13013.857362999996,75.25150661999942,54393.67891872 2023-10-31,23:10:00.000,304,11074433,-795,0,1698793799,13013.82368144999,75.18806444999791,54393.832635360006 2023-10-31,23:10:01.000,304,11074467,-795,0,1698793800,13013.68221893999,75.09642575999897,54393.77673840001 2023-10-31,23:10:02.000,304,11074473,-795,0,1698793801,13013.614855839995,75.04708185000345,54393.79769976 2023-10-31,23:10:03.000,304,11074455,-795,0,1698793802,13013.56096535999,74.97659055000258,54393.92346792001 2023-10-31,23:10:04.000,304,11074442,-795,0,1698793803,13013.419502849989,74.78626403999806,54393.9164808 2023-10-31,23:10:05.000,304,11074452,-795,0,1698793804,13013.264567719998,74.69462534999911,54393.8466096 2023-10-31,23:10:06.000,304,11074431,-795,0,1698793805,13013.089423659992,74.58888840000145,54393.762764160005 2023-10-31,23:10:07.000,304,11074458,-795,0,1698793806,13012.927752219992,74.49020058000315,54393.832635360006 2023-10-31,23:10:08.000,304,11074445,-795,0,1698793807,13012.833443880001,74.3985618900042,54393.90949368 2023-10-31,23:10:09.000,304,11074471,-795,0,1698793808,13012.705453989991,74.25053016000311,54393.89551944 2023-10-31,23:10:10.000,304,11074450,-795,0,1698793809,13012.59093672,74.17298973000288,54393.83962248 2023-10-31,23:10:11.000,304,11074448,-795,0,1698793810,13012.510101,74.10954756000137,54393.89551944 2023-10-31,23:10:12.000,304,11074479,-795,0,1698793811,13012.40905635,74.00381061000371,54393.86058384 2023-10-31,23:10:13.000,304,11074469,-795,0,1698793812,13012.240648599989,73.99676148000435,54393.78372552001 2023-10-31,23:10:14.000,304,11074455,-795,0,1698793813,13012.206967049999,73.98266321999836,54393.72782856 2023-10-31,23:10:15.000,304,11074441,-795,0,1698793814,13012.159812879989,73.92627018000348,54393.811674000004 2023-10-31,23:10:16.000,304,11074457,-795,0,1698793815,13012.112658709993,74.02495800000179,54393.8466096 2023-10-31,23:10:17.000,304,11074409,-795,0,1698793816,13012.018350369988,74.08135104000394,54393.78372552001 2023-10-31,23:10:18.000,304,11074463,-795,0,1698793817,13011.984668819998,74.08135104000394,54393.77673840001 2023-10-31,23:10:19.000,304,11074453,-795,0,1698793818,13012.004877749998,74.20118625000032,54393.93744216 2023-10-31,23:10:20.000,304,11074413,-795,0,1698793819,13012.004877749998,74.24348103000375,54393.87455808001 2023-10-31,23:10:21.000,304,11074430,-795,0,1698793820,13011.964459889998,74.27167755000119,54393.8466096 2023-10-31,23:10:22.000,304,11074443,-795,0,1698793821,13011.924042029998,74.31397233000462,54393.86058384 2023-10-31,23:10:23.000,304,11074445,-795,0,1698793822,13011.917305720002,74.36331624000013,54393.881545200005 2023-10-31,23:10:24.000,304,11074486,-795,0,1698793823,13011.809524759992,74.38446362999821,54393.80468688001 2023-10-31,23:10:25.000,304,11074426,-795,0,1698793824,13011.782579519997,74.3985618900042,54393.83962248 2023-10-31,23:10:26.000,304,11074480,-795,0,1698793825,13011.769106899992,74.3985618900042,54393.87455808001 2023-10-31,23:10:27.000,304,11074433,-795,0,1698793826,13011.641117009996,74.40561102000356,54393.86058384 2023-10-31,23:10:28.000,304,11074454,-795,0,1698793827,13011.580490219996,74.38446362999821,54393.79071264 2023-10-31,23:10:29.000,304,11074470,-795,0,1698793828,13011.439027709996,74.36331624000013,54393.67891872 2023-10-31,23:10:30.000,304,11074444,-795,0,1698793829,13011.37166461,74.30692319999798,54393.643983120004 2023-10-31,23:10:31.000,304,11074458,-795,0,1698793830,13011.337983059995,74.25757929000247,54393.69289296 2023-10-31,23:10:32.000,304,11074467,-795,0,1698793831,13011.22346578999,74.1870879900016,54393.65097024 2023-10-31,23:10:33.000,304,11074497,-795,0,1698793832,13011.16283899999,74.10954756000137,54393.67891872 2023-10-31,23:10:34.000,304,11074418,-795,0,1698793833,13011.115684829994,74.05315451999923,54393.643983120004 2023-10-31,23:10:35.000,304,11074464,-795,0,1698793834,13011.04158541999,73.99676148000435,54393.69289296 2023-10-31,23:10:36.000,304,11074424,-795,0,1698793835,13011.014640179994,73.91217192000477,54393.63699600001 2023-10-31,23:10:37.000,304,11074470,-795,0,1698793836,13010.947277079998,73.85577888000262,54393.45533088 2023-10-31,23:10:38.000,304,11074470,-795,0,1698793837,13010.933804459994,73.84872975000326,54393.37148544001 2023-10-31,23:10:39.000,304,11074423,-795,0,1698793838,13011.014640179994,73.81348409999919,54393.462318 2023-10-31,23:10:40.000,304,11074456,-795,0,1698793839,13011.055058039994,73.8769262700007,54393.462318 2023-10-31,23:10:41.000,304,11074424,-795,0,1698793840,13011.115684829994,73.85577888000262,54393.427382400005 2023-10-31,23:10:42.000,304,11074451,-795,0,1698793841,13011.18304792999,73.88397540000005,54393.329562720006 2023-10-31,23:10:43.000,304,11074450,-795,0,1698793842,13011.12915745,73.93331931000284,54393.11296200001 2023-10-31,23:10:44.000,304,11074402,-795,0,1698793843,13011.088739589999,74.06020364999858,54393.05706504 2023-10-31,23:10:45.000,304,11074464,-795,0,1698793844,13011.236938409995,74.16594060000352,54393.08501352001 2023-10-31,23:10:46.000,304,11074470,-795,0,1698793845,13011.236938409995,74.48315145000379,54392.973219600004 2023-10-31,23:10:47.000,304,11074470,-795,0,1698793846,13011.4322914,74.82150969000213,54392.95924536 2023-10-31,23:10:48.000,304,11074427,-795,0,1698793847,13011.728689039992,75.06822924000153,54393.00116808 2023-10-31,23:10:49.000,304,11074451,-795,0,1698793848,13012.025086679998,75.08232750000025,54393.11296200001 2023-10-31,23:10:50.000,304,11074467,-795,0,1698793849,13012.240648599989,75.1387205400024,54393.19680744 2023-10-31,23:10:51.000,304,11074432,-795,0,1698793850,13012.395583729995,75.18101531999855,54393.29462712 2023-10-31,23:10:52.000,304,11074421,-795,0,1698793851,13012.48315575999,75.18806444999791,54393.31558848 2023-10-31,23:10:53.000,304,11074421,-795,0,1698793852,13012.54378254999,75.27265401000477,54393.23174304001 2023-10-31,23:10:54.000,304,11074413,-795,0,1698793853,13012.658299819996,75.31494879000093,54393.25270440001 2023-10-31,23:10:55.000,304,11074447,-795,0,1698793854,13012.813234950001,75.34314530999836,54393.32257560001 2023-10-31,23:10:56.000,304,11074449,-795,0,1698793855,13012.907543289992,75.40658747999987,54393.23873016 2023-10-31,23:10:57.000,304,11074477,-795,0,1698793856,13012.968170079992,75.37134183000308,54393.32257560001 2023-10-31,23:10:58.000,304,11074452,-795,0,1698793857,13013.096159970002,75.336096179999,54393.36449832 2023-10-31,23:10:59.000,304,11074450,-795,0,1698793858,13013.183731999998,75.31494879000093,54393.427382400005 2023-10-31,23:11:00.000,304,11074418,-795,0,1698793859,13013.210677239993,75.21626097000262,54393.34353696 2023-10-31,23:11:01.000,304,11074454,-795,0,1698793860,13013.325194509998,75.14576967000176,54393.40642104 2023-10-31,23:11:02.000,304,11074466,-795,0,1698793861,13013.358876059989,75.01888532999874,54393.38545968 2023-10-31,23:11:03.000,304,11074439,-795,0,1698793862,13013.379084989989,74.90609925000172,54393.23174304001 2023-10-31,23:11:04.000,304,11074465,-795,0,1698793863,13013.412766539994,74.70872360999783,54393.210781680005 2023-10-31,23:11:05.000,304,11074443,-795,0,1698793864,13013.5879106,74.53954448999866,54393.37148544001 2023-10-31,23:11:06.000,304,11074443,-795,0,1698793865,13013.796736209995,74.433807540001,54393.35052408001 2023-10-31,23:11:07.000,304,11074449,-795,0,1698793866,13013.88430823999,74.41970928000228,54393.378472560005 2023-10-31,23:11:08.000,304,11074419,-795,0,1698793867,13013.80347251999,74.45495492999908,54393.23174304001 2023-10-31,23:11:09.000,304,11074453,-795,0,1698793868,13013.756318349995,74.42675841000164,54393.20379456001 2023-10-31,23:11:10.000,304,11074459,-795,0,1698793869,13013.736109419995,74.37036536999949,54393.28065288001 2023-10-31,23:11:11.000,304,11074422,-795,0,1698793870,13013.7899999,74.32807059000334,54393.308601360004 2023-10-31,23:11:12.000,304,11074428,-795,0,1698793871,13013.76305465999,74.25757929000247,54393.29462712 2023-10-31,23:11:13.000,304,11074459,-795,0,1698793872,13013.76305465999,74.25053016000311,54393.28065288001 2023-10-31,23:11:14.000,304,11074491,-795,0,1698793873,13013.816945139995,74.22938276999776,54393.476292240004 2023-10-31,23:11:15.000,304,11074481,-795,0,1698793874,13013.86409930999,74.20823537999968,54393.45533088 2023-10-31,23:11:16.000,304,11074423,-795,0,1698793875,13013.81020883,74.22938276999776,54393.45533088 2023-10-31,23:11:17.000,304,11074498,-795,0,1698793876,13013.84389037999,74.21528450999904,54393.3575112 2023-10-31,23:11:18.000,304,11074405,-795,0,1698793877,13013.857362999996,74.25757929000247,54393.34353696 2023-10-31,23:11:19.000,304,11074477,-795,0,1698793878,13013.944935029991,74.24348103000375,54393.44135664001 2023-10-31,23:11:20.000,304,11074461,-795,0,1698793879,13013.97188027,74.2857758099999,54393.57411192 2023-10-31,23:11:21.000,304,11074452,-795,0,1698793880,13014.032507060001,74.25053016000311,54393.58109904 2023-10-31,23:11:22.000,304,11074444,-795,0,1698793881,13014.052715990001,74.31397233000462,54393.5321892 2023-10-31,23:11:23.000,304,11074450,-795,0,1698793882,13014.167233259992,74.29282493999926,54393.65795736001 2023-10-31,23:11:24.000,304,11074425,-795,0,1698793883,13014.160496949997,74.31397233000462,54393.70686720001 2023-10-31,23:11:25.000,304,11074481,-795,0,1698793884,13014.126815399992,74.35626711000077,54393.51122784 2023-10-31,23:11:26.000,304,11074452,-795,0,1698793885,13014.180705879997,74.41266015000292,54393.67891872 2023-10-31,23:11:27.000,304,11074459,-795,0,1698793886,13014.288486839992,74.42675841000164,54393.7418028 2023-10-31,23:11:28.000,304,11074488,-795,0,1698793887,13014.308695769992,74.40561102000356,54393.81866112 2023-10-31,23:11:29.000,304,11074441,-795,0,1698793888,13014.342377319997,74.46200405999843,54393.80468688001 2023-10-31,23:11:30.000,304,11074455,-795,0,1698793889,13014.362586249998,74.45495492999908,54393.85359672001 2023-10-31,23:11:31.000,304,11074434,-795,0,1698793890,13014.483839829998,74.47610232000443,54394.04224896001 2023-10-31,23:11:32.000,304,11074431,-795,0,1698793891,13014.450158279993,74.5324953599993,54393.97237776001 2023-10-31,23:11:33.000,304,11074452,-795,0,1698793892,13014.416476730003,74.52544622999994,54393.90949368 2023-10-31,23:11:34.000,304,11074445,-795,0,1698793893,13014.416476730003,74.53954448999866,54393.95840352 2023-10-31,23:11:35.000,304,11074485,-795,0,1698793894,13014.497312449988,74.61003578999953,54394.112120159996 2023-10-31,23:11:36.000,304,11074453,-795,0,1698793895,13014.456894589988,74.63823231000424,54394.20993984001 2023-10-31,23:11:37.000,304,11074422,-795,0,1698793896,13014.504048759998,74.65233057000296,54394.168017120006 2023-10-31,23:11:38.000,304,11074463,-795,0,1698793897,13014.463630899998,74.67347796000104,54394.20295272 2023-10-31,23:11:39.000,304,11074482,-795,0,1698793898,13014.423213039998,74.70167447999847,54394.216926960005 2023-10-31,23:11:40.000,304,11074438,-795,0,1698793899,13014.463630899998,74.72987100000319,54394.384617840005 2023-10-31,23:11:41.000,304,11074471,-795,0,1698793900,13014.443421969998,74.7439692600019,54394.34269512 2023-10-31,23:11:42.000,304,11074458,-795,0,1698793901,13014.389531489993,74.7933131700047,54394.39160496 2023-10-31,23:11:43.000,304,11074503,-795,0,1698793902,13014.355849940002,74.84970620999957,54394.314746640004 2023-10-31,23:11:44.000,304,11074463,-795,0,1698793903,13014.308695769992,74.87085359999764,54394.384617840005 2023-10-31,23:11:45.000,304,11074500,-715,0,1698793904,13014.227860049992,74.94839402999787,54394.384617840005 2023-10-31,23:11:46.000,304,11074452,-795,0,1698793905,13014.301959459997,74.94134489999851,54394.54532160001 2023-10-31,23:11:47.000,304,11074507,-795,0,1698793906,13014.389531489993,74.96249229000387,54394.601218560005 2023-10-31,23:11:48.000,304,11074439,-795,0,1698793907,13014.369322559993,75.00478707000002,54394.503398880006 2023-10-31,23:11:49.000,304,11074443,-795,0,1698793908,13014.423213039998,75.0259344599981,54394.552308720005 2023-10-31,23:11:50.000,304,11074465,-795,0,1698793909,13014.423213039998,75.0259344599981,54394.58724432 2023-10-31,23:11:51.000,304,11074478,-795,0,1698793910,13014.456894589988,75.01888532999874,54394.650128400004 2023-10-31,23:11:52.000,304,11074444,-795,0,1698793911,13014.497312449988,75.04003272000409,54394.7549352 2023-10-31,23:11:53.000,304,11074471,-795,0,1698793912,13014.544466619998,75.0259344599981,54394.62916704 2023-10-31,23:11:54.000,304,11074500,-795,0,1698793913,13014.524257689998,74.99773794000066,54394.58724432 2023-10-31,23:11:55.000,304,11074474,-795,0,1698793914,13014.652247579994,74.9554431600045,54394.671089760006 2023-10-31,23:11:56.000,304,11074416,-795,0,1698793915,13014.692665439994,74.90609925000172,54394.69903824 2023-10-31,23:11:57.000,304,11074482,-795,0,1698793916,13014.706138059999,74.87085359999764,54394.671089760006 2023-10-31,23:11:58.000,304,11074451,-795,0,1698793917,13014.726346989999,74.80741143000341,54394.63615416 2023-10-31,23:11:59.000,304,11074453,-795,0,1698793918,13014.793710089994,74.75101839000126,54394.58724432 2023-10-31,23:12:00.000,304,11074472,-795,0,1698793919,13014.793710089994,74.68757621999976,54394.671089760006 2023-10-31,23:12:01.000,304,11074458,-795,0,1698793920,13014.90822736,74.61708491999889,54394.768909440005 2023-10-31,23:12:02.000,304,11074450,-795,0,1698793921,13014.874545809995,74.58183927000209,54394.782883679996 2023-10-31,23:12:03.000,304,11074443,-795,0,1698793922,13014.88801843,74.47610232000443,54394.685064 2023-10-31,23:12:04.000,304,11074506,-795,0,1698793923,13014.894754739995,74.36331624000013,54394.73397384 2023-10-31,23:12:05.000,304,11074453,-795,0,1698793924,13014.955381529995,74.27872668000055,54394.65711552 2023-10-31,23:12:06.000,304,11074477,-795,0,1698793925,13014.955381529995,74.18003886000224,54394.70602536 2023-10-31,23:12:07.000,304,11074474,-795,0,1698793926,13015.036217249995,74.13774407999881,54394.55929584 2023-10-31,23:12:08.000,304,11074439,-795,0,1698793927,13015.12378927999,74.20823537999968,54394.59423144001 2023-10-31,23:12:09.000,304,11074409,-795,0,1698793928,13015.04295355999,74.31397233000462,54394.55929584 2023-10-31,23:12:10.000,304,11074480,-795,0,1698793929,13014.914963669995,74.35626711000077,54394.719999600005 2023-10-31,23:12:11.000,304,11074425,-795,0,1698793930,13014.874545809995,74.29987406999862,54394.817819280004 2023-10-31,23:12:12.000,304,11074443,-795,0,1698793931,13014.76676485,74.26462842000183,54394.768909440005 2023-10-31,23:12:13.000,304,11074462,-795,0,1698793932,13014.73981960999,74.25757929000247,54394.66410264001 2023-10-31,23:12:14.000,304,11074445,-795,0,1698793933,13014.76002853999,74.2223336399984,54394.72698672 2023-10-31,23:12:15.000,304,11074480,-795,0,1698793934,13014.76676485,74.27872668000055,54394.74794808 2023-10-31,23:12:16.000,304,11074472,-795,0,1698793935,13014.733083299994,74.29282493999926,54394.7549352 2023-10-31,23:12:17.000,304,11074461,-795,0,1698793936,13014.773501159994,74.32102146000398,54394.69205112001 2023-10-31,23:12:18.000,304,11074410,-795,0,1698793937,13014.813919019995,74.32807059000334,54394.73397384 2023-10-31,23:12:19.000,304,11074482,-795,0,1698793938,13014.854336879995,74.3985618900042,54394.79685792 2023-10-31,23:12:20.000,304,11074419,-795,0,1698793939,13014.82739164,74.44085667000036,54394.70602536 2023-10-31,23:12:21.000,304,11074465,-795,0,1698793940,13014.854336879995,74.5324953599993,54394.671089760006 2023-10-31,23:12:22.000,304,11074447,-795,0,1698793941,13014.84760057,74.5324953599993,54394.76192232001 2023-10-31,23:12:23.000,304,11074472,-795,0,1698793942,13014.82739164,74.61708491999889,54394.62217992001 2023-10-31,23:12:24.000,304,11074430,-795,0,1698793943,13014.834127949995,74.67347796000104,54394.63615416 2023-10-31,23:12:25.000,304,11074446,-795,0,1698793944,13014.894754739995,74.71577274000447,54394.70602536 2023-10-31,23:12:26.000,304,11074474,-795,0,1698793945,13014.92843629,74.7933131700047,54394.80384504 2023-10-31,23:12:27.000,304,11074475,-795,0,1698793946,13014.92169997999,74.88495186000364,54394.76192232001 2023-10-31,23:12:28.000,304,11074471,-795,0,1698793947,13014.88128211999,74.93429576999915,54394.65711552 2023-10-31,23:12:29.000,304,11074454,-795,0,1698793948,13014.92843629,75.07527837000089,54394.65711552 2023-10-31,23:12:30.000,304,11074467,-795,0,1698793949,13014.96885415,75.12462228000368,54394.74096096001 2023-10-31,23:12:31.000,304,11074497,-795,0,1698793950,13015.04295355999,75.2374083600007,54394.72698672 2023-10-31,23:12:32.000,304,11074475,-795,0,1698793951,13015.056426179995,75.32904704999964,54394.71301248001 2023-10-31,23:12:33.000,304,11074474,-795,0,1698793952,13015.10358034999,75.42773486999795,54394.77589656 2023-10-31,23:12:34.000,304,11074475,-795,0,1698793953,13015.164207139991,75.50527529999817,54394.77589656 2023-10-31,23:12:35.000,304,11074471,-795,0,1698793954,13015.265251789991,75.61806138000247,54394.8946776 2023-10-31,23:12:36.000,304,11074416,-795,0,1698793955,13015.285460719992,75.68855268000334,54394.887690480005 2023-10-31,23:12:37.000,304,11074486,-795,0,1698793956,13015.319142269997,75.77314224000293,54394.83179352001 2023-10-31,23:12:38.000,304,11074503,-795,0,1698793957,13015.278724409996,75.8436335400038,54394.85275488 2023-10-31,23:12:39.000,304,11074441,-795,0,1698793958,13015.319142269997,75.91412484000466,54394.838780640006 2023-10-31,23:12:40.000,304,11074485,-795,0,1698793959,13015.346087509992,75.92822310000338,54394.985510160004 2023-10-31,23:12:41.000,304,11074466,-795,0,1698793960,13015.332614890001,75.99166527000489,54395.02044576 2023-10-31,23:12:42.000,304,11074455,-795,0,1698793961,13015.271988100001,76.02691092000168,54395.01345864 2023-10-31,23:12:43.000,304,11074450,-795,0,1698793962,13015.19115238,76.03396005000104,54394.91563896 2023-10-31,23:12:44.000,304,11074486,-795,0,1698793963,13015.13052559,76.08330396000383,54395.02743288001 2023-10-31,23:12:45.000,304,11074484,-795,0,1698793964,13015.02948094,76.11854961000063,54394.9645488 2023-10-31,23:12:46.000,304,11074431,-795,0,1698793965,13014.78023746999,76.05510743999912,54394.78987080001 2023-10-31,23:12:47.000,304,11074426,-795,0,1698793966,13014.726346989999,76.06920569999784,54394.85974200001 2023-10-31,23:12:48.000,304,11074473,-795,0,1698793967,13014.564675549998,76.0410091800004,54394.86672912 2023-10-31,23:12:49.000,304,11074528,-795,0,1698793968,13014.403004109998,75.9775670099989,54395.0693556 2023-10-31,23:12:50.000,304,11074467,-795,0,1698793969,13014.281750529997,75.90707570999803,54395.03442 2023-10-31,23:12:51.000,304,11074497,-795,0,1698793970,13014.093133850001,75.89297744999931,54395.006471520006 2023-10-31,23:12:52.000,304,11074429,-795,0,1698793971,13013.944935029991,75.81543701999908,54394.92262608 2023-10-31,23:12:53.000,304,11074458,-795,0,1698793972,13013.76305465999,75.78019137000229,54394.83179352001 2023-10-31,23:12:54.000,304,11074470,-795,0,1698793973,13013.62832846,75.67445442000462,54394.69205112001 2023-10-31,23:12:55.000,304,11074468,-795,0,1698793974,13013.54075642999,75.56166834000032,54394.671089760006 2023-10-31,23:12:56.000,304,11074482,-795,0,1698793975,13013.453184399994,75.43478400000458,54394.72698672 2023-10-31,23:12:57.000,304,11074510,-795,0,1698793976,13013.278040339988,75.34314530999836,54394.782883679996 2023-10-31,23:12:58.000,304,11074484,-795,0,1698793977,13013.123105209997,75.23035923000134,54394.71301248001 2023-10-31,23:12:59.000,304,11074475,-795,0,1698793978,13012.934488530002,75.18101531999855,54394.60820568 2023-10-31,23:13:00.000,304,11074453,-795,0,1698793979,13012.779553399996,75.13167141000304,54394.66410264001 2023-10-31,23:13:01.000,304,11074466,-795,0,1698793980,13012.64482719999,75.13167141000304,54394.51737312 2023-10-31,23:13:02.000,304,11074469,-795,0,1698793981,13012.54378254999,75.11052401999768,54394.552308720005 2023-10-31,23:13:03.000,304,11074471,-795,0,1698793982,13012.48989207,75.1387205400024,54394.59423144001 2023-10-31,23:13:04.000,304,11074453,-795,0,1698793983,13012.38211110999,75.15986793000047,54394.39160496 2023-10-31,23:13:05.000,304,11074445,-795,0,1698793984,13012.334956939994,75.19511358000454,54394.41256632 2023-10-31,23:13:06.000,304,11074486,-795,0,1698793985,13012.30127538999,75.20921184000326,54394.3706436 2023-10-31,23:13:07.000,304,11074467,-795,0,1698793986,13012.334956939994,75.26560487999814,54394.53134736 2023-10-31,23:13:08.000,304,11074425,-795,0,1698793987,13012.355165869994,75.28675227000349,54394.47545040001 2023-10-31,23:13:09.000,304,11074448,-795,0,1698793988,13012.375374799994,75.37839096000243,54394.41955344 2023-10-31,23:13:10.000,304,11074446,-795,0,1698793989,13012.42252896999,75.43478400000458,54394.40557920001 2023-10-31,23:13:11.000,304,11074443,-795,0,1698793990,13012.50336468999,75.52642269000353,54394.40557920001 2023-10-31,23:13:12.000,304,11074474,-795,0,1698793991,13012.44273789999,75.5969139900044,54394.30775952001 2023-10-31,23:13:13.000,304,11074486,-795,0,1698793992,13012.55051886,75.68150355000398,54394.30775952001 2023-10-31,23:13:14.000,304,11074476,-795,0,1698793993,13012.725662919991,75.78724050000164,54394.510386 2023-10-31,23:13:15.000,304,11074423,-795,0,1698793994,13012.806498639991,75.89297744999931,54394.503398880006 2023-10-31,23:13:16.000,304,11074423,-795,0,1698793995,13012.900806979997,75.99166527000489,54394.51737312 2023-10-31,23:13:17.000,304,11074502,-795,0,1698793996,13013.022060559997,76.06920569999784,54394.41955344 2023-10-31,23:13:18.000,304,11074488,-795,0,1698793997,13013.069214729992,76.1890409100015,54394.32872088001 2023-10-31,23:13:19.000,304,11074490,-795,0,1698793998,13013.176995690003,76.25953221000236,54394.28679816001 2023-10-31,23:13:20.000,304,11074496,-795,0,1698793999,13013.325194509998,76.31592525000451,54394.34968224 2023-10-31,23:13:21.000,304,11074478,-795,0,1698794000,13013.432975469994,76.36526916000003,54394.36365648 2023-10-31,23:13:22.000,304,11074481,-795,0,1698794001,13013.507074879999,76.41461307000282,54394.503398880006 2023-10-31,23:13:23.000,304,11074473,-795,0,1698794002,13013.60811953,76.48510437000368,54394.40557920001 2023-10-31,23:13:24.000,304,11074455,-795,0,1698794003,13013.72263679999,76.49215350000304,54394.46147616 2023-10-31,23:13:25.000,304,11074444,-795,0,1698794004,13013.76979097,76.52739914999984,54394.447501919996 2023-10-31,23:13:26.000,304,11074439,-795,0,1698794005,13013.877571929996,76.51330089000112,54394.510386 2023-10-31,23:13:27.000,304,11074484,-795,0,1698794006,13013.877571929996,76.5344482799992,54394.39160496 2023-10-31,23:13:28.000,304,11074488,-795,0,1698794007,13013.897780859996,76.50625176000176,54394.42654056001 2023-10-31,23:13:29.000,304,11074440,-795,0,1698794008,13013.978616579996,76.4992026300024,54394.57327008001 2023-10-31,23:13:30.000,304,11074469,-795,0,1698794009,13014.025770749991,76.46395697999833,54394.66410264001 2023-10-31,23:13:31.000,304,11074480,-795,0,1698794010,13013.985352889991,76.44985871999961,54394.615192799996 2023-10-31,23:13:32.000,304,11074457,-795,0,1698794011,13013.958407649996,76.42166220000217,54394.59423144001 2023-10-31,23:13:33.000,304,11074442,-795,0,1698794012,13013.857362999996,76.42166220000217,54394.433527680005 2023-10-31,23:13:34.000,304,11074438,-795,0,1698794013,13013.81020883,76.36526916000003,54394.47545040001 2023-10-31,23:13:35.000,304,11074460,-795,0,1698794014,13013.816945139995,76.34412177000195,54394.58724432 2023-10-31,23:13:36.000,304,11074491,-795,0,1698794015,13013.76979097,76.29477785999916,54394.57327008001 2023-10-31,23:13:37.000,304,11074482,-795,0,1698794016,13013.675482629995,76.29477785999916,54394.482437520004 2023-10-31,23:13:38.000,304,11074481,-795,0,1698794017,13013.614855839995,76.23838482000428,54394.53134736 2023-10-31,23:13:39.000,304,11074448,-795,0,1698794018,13013.58117428999,76.19609004000085,54394.510386 2023-10-31,23:13:40.000,304,11074479,-795,0,1698794019,13013.486865949999,76.16084439000406,54394.503398880006 2023-10-31,23:13:41.000,304,11074473,-795,0,1698794020,13013.399293919989,76.1537952600047,54394.4405148 2023-10-31,23:13:42.000,304,11074471,-795,0,1698794021,13013.379084989989,76.13264786999935,54394.4405148 2023-10-31,23:13:43.000,304,11074487,-795,0,1698794022,13013.311721889993,76.09740222000255,54394.28679816001 2023-10-31,23:13:44.000,304,11074437,-795,0,1698794023,13013.331930819993,76.06215656999848,54394.335708000006 2023-10-31,23:13:45.000,304,11074490,-795,0,1698794024,13013.419502849989,76.05510743999912,54394.42654056001 2023-10-31,23:13:46.000,304,11074469,-795,0,1698794025,13013.432975469994,76.01281266000296,54394.45448904001 2023-10-31,23:13:47.000,304,11074439,-795,0,1698794026,13013.358876059989,76.04805830999976,54394.28679816001 2023-10-31,23:13:48.000,304,11074508,-795,0,1698794027,13013.466657019999,75.99871440000425,54394.27282392 2023-10-31,23:13:49.000,304,11074460,-795,0,1698794028,13013.507074879999,75.98461613999825,54394.28679816001 2023-10-31,23:13:50.000,304,11074449,-795,0,1698794029,13013.56770167,75.98461613999825,54394.34968224 2023-10-31,23:13:51.000,304,11074485,-795,0,1698794030,13013.62159214999,75.95641962000082,54394.32173376 2023-10-31,23:13:52.000,304,11074511,-795,0,1698794031,13013.56770167,75.97051787999953,54394.23788832001 2023-10-31,23:13:53.000,304,11074484,-795,0,1698794032,13013.62832846,75.99871440000425,54394.335708000006 2023-10-31,23:13:54.000,304,11074474,-795,0,1698794033,13013.72263679999,75.9775670099989,54394.42654056001 2023-10-31,23:13:55.000,304,11074481,-795,0,1698794034,13013.7899999,75.99871440000425,54394.41955344 2023-10-31,23:13:56.000,304,11074487,-795,0,1698794035,13013.83041776,75.98461613999825,54394.40557920001 2023-10-31,23:13:57.000,304,11074464,-795,0,1698794036,13013.7899999,76.0057635300036,54394.34269512 2023-10-31,23:13:58.000,304,11074460,-795,0,1698794037,13013.796736209995,75.99166527000489,54394.335708000006 2023-10-31,23:13:59.000,304,11074465,-795,0,1698794038,13013.857362999996,75.98461613999825,54394.384617840005 2023-10-31,23:14:00.000,304,11074446,-795,0,1698794039,13013.85062669,76.0057635300036,54394.4405148 2023-10-31,23:14:01.000,304,11074490,-795,0,1698794040,13013.93146241,76.03396005000104,54394.48942464 2023-10-31,23:14:02.000,304,11074457,-795,0,1698794041,13013.938198719996,76.05510743999912,54394.46147616 2023-10-31,23:14:03.000,304,11074468,-795,0,1698794042,13013.944935029991,76.06920569999784,54394.45448904001 2023-10-31,23:14:04.000,304,11074410,-795,0,1698794043,13013.958407649996,76.06215656999848,54394.447501919996 2023-10-31,23:14:05.000,304,11074500,-795,0,1698794044,13013.965143959991,76.10445135000191,54394.503398880006 2023-10-31,23:14:06.000,304,11074476,-795,0,1698794045,13013.965143959991,76.1537952600047,54394.54532160001 2023-10-31,23:14:07.000,304,11074475,-795,0,1698794046,13013.91125348,76.17494265000278,54394.40557920001 2023-10-31,23:14:08.000,304,11074495,-795,0,1698794047,13013.917989789996,76.1890409100015,54394.433527680005 2023-10-31,23:14:09.000,304,11074496,-795,0,1698794048,13013.97188027,76.25953221000236,54394.552308720005 2023-10-31,23:14:10.000,304,11074489,-795,0,1698794049,13014.005561819991,76.26658134000172,54394.5802572 2023-10-31,23:14:11.000,304,11074468,-795,0,1698794050,13014.032507060001,76.29477785999916,54394.70602536 2023-10-31,23:14:12.000,304,11074507,-795,0,1698794051,13014.045979679991,76.33002351000323,54394.60820568 2023-10-31,23:14:13.000,304,11074523,-795,0,1698794052,13013.958407649996,76.35822003000067,54394.510386 2023-10-31,23:14:14.000,304,11074462,-795,0,1698794053,13013.992089200001,76.3864165499981,54394.52436024001 2023-10-31,23:14:15.000,304,11074487,-795,0,1698794054,13013.985352889991,76.40756394000346,54394.63615416 2023-10-31,23:14:16.000,304,11074501,-795,0,1698794055,13013.95167134,76.43576046000089,54394.67807688 2023-10-31,23:14:17.000,304,11074508,-795,0,1698794056,13013.877571929996,76.44280959000025,54394.65711552 2023-10-31,23:14:18.000,304,11074494,-795,0,1698794057,13013.86409930999,76.43576046000089,54394.67807688 2023-10-31,23:14:19.000,304,11074471,-795,0,1698794058,13013.76979097,76.43576046000089,54394.601218560005 2023-10-31,23:14:20.000,304,11074485,-795,0,1698794059,13013.776527279995,76.3864165499981,54394.70602536 2023-10-31,23:14:21.000,304,11074496,-795,0,1698794060,13013.62832846,76.3864165499981,54394.73397384 2023-10-31,23:14:22.000,304,11074484,-795,0,1698794061,13013.58117428999,76.32297438000387,54394.79685792 2023-10-31,23:14:23.000,304,11074478,-795,0,1698794062,13013.453184399994,76.23838482000428,54394.66410264001 2023-10-31,23:14:24.000,304,11074507,-795,0,1698794063,13013.325194509998,76.1537952600047,54394.65711552 2023-10-31,23:14:25.000,304,11074506,-795,0,1698794064,13013.291512959993,76.09740222000255,54394.79685792 2023-10-31,23:14:26.000,304,11074484,-795,0,1698794065,13013.224149859998,76.01986179000232,54394.84576776 2023-10-31,23:14:27.000,304,11074486,-795,0,1698794066,13013.123105209997,75.95641962000082,54394.7549352 2023-10-31,23:14:28.000,304,11074459,-795,0,1698794067,13012.974906390002,75.87887919000059,54394.685064 2023-10-31,23:14:29.000,304,11074449,-795,0,1698794068,13012.947961149992,75.81543701999908,54394.74096096001 2023-10-31,23:14:30.000,304,11074486,-795,0,1698794069,13012.900806979997,75.71674920000078,54394.78987080001 2023-10-31,23:14:31.000,304,11074502,-795,0,1698794070,13012.833443880001,75.68150355000398,54394.76192232001 2023-10-31,23:14:32.000,304,11074464,-795,0,1698794071,13012.793026020001,75.61806138000247,54394.615192799996 2023-10-31,23:14:33.000,304,11074486,-795,0,1698794072,13012.766080779991,75.56871746999968,54394.74794808 2023-10-31,23:14:34.000,304,11074450,-795,0,1698794073,13012.819971259996,75.57576659999904,54394.81083216001 2023-10-31,23:14:35.000,304,11074507,-795,0,1698794074,13012.833443880001,75.56871746999968,54394.73397384 2023-10-31,23:14:36.000,304,11074450,-795,0,1698794075,13012.894070670001,75.58986485999776,54394.74096096001 2023-10-31,23:14:37.000,304,11074475,-795,0,1698794076,13012.860389119996,75.65330702999927,54394.615192799996 2023-10-31,23:14:38.000,304,11074444,-795,0,1698794077,13012.941224839997,75.6956018100027,54394.59423144001 2023-10-31,23:14:39.000,304,11074435,-795,0,1698794078,13013.035533180002,75.73789658999885,54394.615192799996 2023-10-31,23:14:40.000,304,11074454,-795,0,1698794079,13013.042269489997,75.85773180000251,54394.60820568 2023-10-31,23:14:41.000,304,11074478,-795,0,1698794080,13013.102896279997,75.92822310000338,54394.685064 2023-10-31,23:14:42.000,304,11074471,-795,0,1698794081,13013.123105209997,75.99871440000425,54394.5802572 2023-10-31,23:14:43.000,304,11074497,-795,0,1698794082,13013.156786760002,76.08330396000383,54394.55929584 2023-10-31,23:14:44.000,304,11074387,-795,0,1698794083,13013.251095099993,76.17494265000278,54394.51737312 2023-10-31,23:14:45.000,304,11074478,-795,0,1698794084,13013.257831409988,76.25953221000236,54394.55929584 2023-10-31,23:14:46.000,304,11074508,-795,0,1698794085,13013.257831409988,76.2877287299998,54394.503398880006 2023-10-31,23:14:47.000,304,11074472,-795,0,1698794086,13013.331930819993,76.3511709000013,54394.59423144001 2023-10-31,23:14:48.000,304,11074463,-795,0,1698794087,13013.230886169993,76.41461307000282,54394.46147616 2023-10-31,23:14:49.000,304,11074477,-795,0,1698794088,13013.406030229999,76.40756394000346,54394.650128400004 2023-10-31,23:14:50.000,304,11074481,-795,0,1698794089,13013.439711779989,76.44985871999961,54394.70602536 2023-10-31,23:14:51.000,304,11074453,-795,0,1698794090,13013.372348679994,76.39346568000474,54394.719999600005 2023-10-31,23:14:52.000,304,11074414,-795,0,1698794091,13013.392557609994,76.39346568000474,54394.64314128001 2023-10-31,23:14:53.000,304,11074497,-795,0,1698794092,13013.338667129989,76.3511709000013,54394.47545040001 2023-10-31,23:14:54.000,304,11074448,-795,0,1698794093,13013.311721889993,76.26658134000172,54394.46147616 2023-10-31,23:14:55.000,304,11074535,-795,0,1698794094,13013.372348679994,76.1537952600047,54394.51737312 2023-10-31,23:14:56.000,304,11074470,-795,0,1698794095,13013.439711779989,76.17494265000278,54394.39859208 2023-10-31,23:14:57.000,304,11074465,-795,0,1698794096,13013.493602259994,76.252483080003,54394.46147616 2023-10-31,23:14:58.000,304,11074456,-795,0,1698794097,13013.385821299998,76.3511709000013,54394.39859208 2023-10-31,23:14:59.000,304,11074460,-795,0,1698794098,13013.224149859998,76.33707264000259,54394.57327008001 2023-10-31,23:15:00.000,304,11074467,-795,0,1698794099,13013.028796869992,76.29477785999916,54394.49641176001 2023-10-31,23:15:01.000,304,11074505,-795,0,1698794100,13012.914279600001,76.16789352000342,54394.510386 2023-10-31,23:15:02.000,304,11074512,-795,0,1698794101,13012.853652810001,76.11150048000127,54394.49641176001 2023-10-31,23:15:03.000,304,11074488,-795,0,1698794102,13012.786289709991,76.06920569999784,54394.46147616 2023-10-31,23:15:04.000,304,11074470,-795,0,1698794103,13012.67177244,76.03396005000104,54394.39859208 2023-10-31,23:15:05.000,304,11074491,-795,0,1698794104,13012.7121903,76.03396005000104,54394.55929584 2023-10-31,23:15:06.000,304,11074508,-795,0,1698794105,13012.67177244,76.03396005000104,54394.53833448 2023-10-31,23:15:07.000,304,11074488,-795,0,1698794106,13012.658299819996,76.0057635300036,54394.57327008001 2023-10-31,23:15:08.000,304,11074420,-795,0,1698794107,13012.617881959995,76.05510743999912,54394.4405148 2023-10-31,23:15:09.000,304,11074433,-795,0,1698794108,13012.66503612999,76.07625483000447,54394.46846328 2023-10-31,23:15:10.000,304,11074507,-795,0,1698794109,13012.718926609996,76.12559873999999,54394.52436024001 2023-10-31,23:15:11.000,304,11074524,-795,0,1698794110,13012.799762329996,76.16084439000406,54394.51737312 2023-10-31,23:15:12.000,304,11074500,-795,0,1698794111,13012.77281709,76.2877287299998,54394.39160496 2023-10-31,23:15:13.000,304,11074507,-795,0,1698794112,13012.921015909997,76.35822003000067,54394.41955344 2023-10-31,23:15:14.000,304,11074515,-795,0,1698794113,13013.049005799992,76.46395697999833,54394.53833448 2023-10-31,23:15:15.000,304,11074460,-795,0,1698794114,13013.156786760002,76.51330089000112,54394.54532160001 2023-10-31,23:15:16.000,304,11074462,-795,0,1698794115,13013.244358789998,76.66838175000157,54394.510386 2023-10-31,23:15:17.000,304,11074490,-795,0,1698794116,13013.385821299998,76.73887305000244,54394.46846328 2023-10-31,23:15:18.000,304,11074439,-795,0,1698794117,13013.453184399994,76.87985565000417,54394.37763072001 2023-10-31,23:15:19.000,304,11074476,-795,0,1698794118,13013.60138321999,76.95034694999777,54394.36365648 2023-10-31,23:15:20.000,304,11074483,-795,0,1698794119,13013.72937311,77.03493651000463,54394.49641176001 2023-10-31,23:15:21.000,304,11074501,-795,0,1698794120,13013.88430823999,77.10542780999822,54394.58724432 2023-10-31,23:15:22.000,304,11074479,-795,0,1698794121,13013.897780859996,77.22526302000188,54394.47545040001 2023-10-31,23:15:23.000,304,11074495,-795,0,1698794122,13013.944935029991,77.3028034500021,54394.40557920001 2023-10-31,23:15:24.000,304,11074457,-795,0,1698794123,13014.066188609992,77.35214736000489,54394.55929584 2023-10-31,23:15:25.000,304,11074457,-795,0,1698794124,13014.160496949997,77.35919649000425,54394.53134736 2023-10-31,23:15:26.000,304,11074496,-795,0,1698794125,13014.187442189992,77.46493344000191,54394.60820568 2023-10-31,23:15:27.000,304,11074519,-755,0,1698794126,13014.173969570002,77.45788431000256,54394.56628296 2023-10-31,23:15:28.000,304,11074503,-795,0,1698794127,13014.153760640002,77.47903170000063,54394.59423144001 2023-10-31,23:15:29.000,304,11074495,-795,0,1698794128,13014.261541599997,77.52132648000406,54394.73397384 2023-10-31,23:15:30.000,304,11074458,-795,0,1698794129,13014.221123739997,77.54247387000214,54394.7549352 2023-10-31,23:15:31.000,304,11074486,-795,0,1698794130,13014.214387430002,77.50017908999871,54394.76192232001 2023-10-31,23:15:32.000,304,11074443,-795,0,1698794131,13014.153760640002,77.59886691000429,54394.74096096001 2023-10-31,23:15:33.000,304,11074502,-795,0,1698794132,13014.072924920001,77.56362126000022,54394.62916704 2023-10-31,23:15:34.000,304,11074472,-795,0,1698794133,13014.012298130001,77.5847686499983,54394.685064 2023-10-31,23:15:35.000,304,11074496,-795,0,1698794134,13014.079661229996,77.60591604000365,54394.768909440005 2023-10-31,23:15:36.000,304,11074487,-795,0,1698794135,13013.992089200001,77.62706343000173,54394.78987080001 2023-10-31,23:15:37.000,304,11074492,-795,0,1698794136,13013.944935029991,77.6482108199998,54394.70602536 2023-10-31,23:15:38.000,304,11074480,-795,0,1698794137,13013.91125348,77.69050560000323,54394.817819280004 2023-10-31,23:15:39.000,304,11074475,-795,0,1698794138,13013.85062669,77.67640734000452,54394.719999600005 2023-10-31,23:15:40.000,304,11074491,-795,0,1698794139,13013.85062669,77.71870212000067,54394.84576776 2023-10-31,23:15:41.000,304,11074542,-795,0,1698794140,13013.86409930999,77.73984950999875,54394.80384504 2023-10-31,23:15:42.000,304,11074441,-795,0,1698794141,13013.84389037999,77.77509516000282,54394.80384504 2023-10-31,23:15:43.000,304,11074506,-795,0,1698794142,13013.81020883,77.7609969000041,54394.71301248001 2023-10-31,23:15:44.000,304,11074480,-795,0,1698794143,13013.70916418,77.81034080999962,54394.71301248001 2023-10-31,23:15:45.000,304,11074525,-795,0,1698794144,13013.74958204,77.77509516000282,54394.88070336001 2023-10-31,23:15:46.000,304,11074461,-795,0,1698794145,13013.70242786999,77.78919342000154,54394.887690480005 2023-10-31,23:15:47.000,304,11074490,-795,0,1698794146,13013.60811953,77.75394777000474,54394.83179352001 2023-10-31,23:15:48.000,304,11074506,-795,0,1698794147,13013.52054749999,77.73984950999875,54394.74096096001 2023-10-31,23:15:49.000,304,11074463,-795,0,1698794148,13013.399293919989,77.71870212000067,54394.601218560005 2023-10-31,23:15:50.000,304,11074471,-795,0,1698794149,13013.399293919989,77.6975547300026,54394.782883679996 2023-10-31,23:15:51.000,304,11074491,-795,0,1698794150,13013.358876059989,77.67640734000452,54394.77589656 2023-10-31,23:15:52.000,304,11074504,-795,0,1698794151,13013.237622479988,77.59181777999765,54394.77589656 2023-10-31,23:15:53.000,304,11074486,-795,0,1698794152,13013.156786760002,77.5847686499983,54394.782883679996 2023-10-31,23:15:54.000,304,11074497,-795,0,1698794153,13013.190468309993,77.50017908999871,54394.87371624 2023-10-31,23:15:55.000,304,11074481,-795,0,1698794154,13013.143314139998,77.49312995999935,54394.90166472 2023-10-31,23:15:56.000,304,11074470,-795,0,1698794155,13013.075951040002,77.4508351800032,54394.8946776 2023-10-31,23:15:57.000,304,11074470,-795,0,1698794156,13013.008587939992,77.43673692000448,54394.74794808 2023-10-31,23:15:58.000,304,11074500,-795,0,1698794157,13012.974906390002,77.38739301000169,54394.782883679996 2023-10-31,23:15:59.000,304,11074477,-795,0,1698794158,13012.981642699997,77.36624562000361,54394.7549352 2023-10-31,23:16:00.000,304,11074510,-795,0,1698794159,13012.941224839997,77.35214736000489,54394.94358744 2023-10-31,23:16:01.000,304,11074500,-795,0,1698794160,13012.954697460002,77.35214736000489,54394.85275488 2023-10-31,23:16:02.000,304,11074483,-795,0,1698794161,13012.934488530002,77.35919649000425,54394.838780640006 2023-10-31,23:16:03.000,304,11074433,-795,0,1698794162,13012.900806979997,77.34509822999826,54394.77589656 2023-10-31,23:16:04.000,304,11074459,-795,0,1698794163,13012.907543289992,77.33099996999954,54394.782883679996 2023-10-31,23:16:05.000,304,11074521,-795,0,1698794164,13012.853652810001,77.35214736000489,54394.76192232001 2023-10-31,23:16:06.000,304,11074497,-795,0,1698794165,13012.840180189996,77.32395084000018,54394.782883679996 2023-10-31,23:16:07.000,304,11074532,-795,0,1698794166,13012.819971259996,77.34509822999826,54394.74794808 2023-10-31,23:16:08.000,304,11074471,-795,0,1698794167,13012.705453989991,77.33099996999954,54394.671089760006 2023-10-31,23:16:09.000,304,11074500,-795,0,1698794168,13012.67177244,77.35919649000425,54394.69903824 2023-10-31,23:16:10.000,304,11074521,-795,0,1698794169,13012.66503612999,77.31690171000082,54394.78987080001 2023-10-31,23:16:11.000,304,11074496,-795,0,1698794170,13012.62461826999,77.34509822999826,54394.817819280004 2023-10-31,23:16:12.000,304,11074432,-795,0,1698794171,13012.537046239995,77.32395084000018,54394.73397384 2023-10-31,23:16:13.000,304,11074505,-795,0,1698794172,13012.415792659995,77.32395084000018,54394.63615416 2023-10-31,23:16:14.000,304,11074504,-795,0,1698794173,13012.334956939994,77.33099996999954,54394.58724432 2023-10-31,23:16:15.000,304,11074488,-795,0,1698794174,13012.314748009994,77.33099996999954,54394.65711552 2023-10-31,23:16:16.000,304,11074479,-795,0,1698794175,13012.200230739989,77.3380490999989,54394.719999600005 2023-10-31,23:16:17.000,304,11074482,-795,0,1698794176,13012.159812879989,77.31690171000082,54394.66410264001 2023-10-31,23:16:18.000,304,11074485,-795,0,1698794177,13012.092449779993,77.34509822999826,54394.71301248001 2023-10-31,23:16:19.000,304,11074481,-795,0,1698794178,13012.078977159988,77.30985258000146,54394.7549352 2023-10-31,23:16:20.000,304,11074430,-795,0,1698794179,13012.018350369988,77.33099996999954,54394.62916704 2023-10-31,23:16:21.000,304,11074486,-795,0,1698794180,13011.998141440003,77.29575432000274,54394.64314128001 2023-10-31,23:16:22.000,304,11074490,-795,0,1698794181,13011.971196199993,77.3028034500021,54394.59423144001 2023-10-31,23:16:23.000,304,11074480,-795,0,1698794182,13011.870151549992,77.28165606000402,54394.53134736 2023-10-31,23:16:24.000,304,11074531,-795,0,1698794183,13011.829733689992,77.25345953999931,54394.482437520004 2023-10-31,23:16:25.000,304,11074464,-795,0,1698794184,13011.863415239997,77.22526302000188,54394.615192799996 2023-10-31,23:16:26.000,304,11074501,-795,0,1698794185,13011.829733689992,77.23231215000123,54394.58724432 2023-10-31,23:16:27.000,304,11074495,-795,0,1698794186,13011.849942619992,77.23231215000123,54394.59423144001 2023-10-31,23:16:28.000,304,11074446,-795,0,1698794187,13011.775843210002,77.22526302000188,54394.335708000006 2023-10-31,23:16:29.000,304,11074427,-795,0,1698794188,13011.789315829992,77.23231215000123,54394.335708000006 2023-10-31,23:16:30.000,304,11074517,-795,0,1698794189,13011.816261070002,77.21116476000316,54394.3007724 2023-10-31,23:16:31.000,304,11074494,-795,0,1698794190,13011.950987269993,77.16182085000037,54394.23788832001 2023-10-31,23:16:32.000,304,11074484,-795,0,1698794191,13011.917305720002,77.25345953999931,54394.03526184 2023-10-31,23:16:33.000,304,11074471,-795,0,1698794192,13012.052031919993,77.30985258000146,54394.18897848001 2023-10-31,23:16:34.000,304,11074493,-795,0,1698794193,13012.153076569994,77.38739301000169,54394.36365648 2023-10-31,23:16:35.000,304,11074475,-795,0,1698794194,13012.240648599989,77.43673692000448,54394.32173376 2023-10-31,23:16:36.000,304,11074445,-795,0,1698794195,13012.254121219994,77.5142773500047,54394.34269512 2023-10-31,23:16:37.000,304,11074480,-795,0,1698794196,13012.32148431999,77.55657213000086,54394.22391408 2023-10-31,23:16:38.000,304,11074535,-795,0,1698794197,13012.36863849,77.65525994999916,54394.17500424 2023-10-31,23:16:39.000,304,11074493,-795,0,1698794198,13012.496628379995,77.71870212000067,54394.25884968001 2023-10-31,23:16:40.000,304,11074469,-795,0,1698794199,13012.516837309995,77.85263559000305,54394.14006864001 2023-10-31,23:16:41.000,304,11074480,-795,0,1698794200,13012.64482719999,77.87378298000112,54394.335708000006 2023-10-31,23:16:42.000,304,11074506,-795,0,1698794201,13012.67177244,77.99361819000478,54394.27282392 2023-10-31,23:16:43.000,304,11074505,-795,0,1698794202,13012.745871849991,78.06410948999837,54394.22391408 2023-10-31,23:16:44.000,304,11074443,-795,0,1698794203,13012.745871849991,78.18394470000203,54394.22391408 2023-10-31,23:16:45.000,304,11074469,-795,0,1698794204,13012.846916499991,78.24033774000418,54394.24487544 2023-10-31,23:16:46.000,304,11074495,-795,0,1698794205,13012.819971259996,78.3531238200012,54394.23788832001 2023-10-31,23:16:47.000,304,11074448,-795,0,1698794206,13012.873861740001,78.4518116399995,54394.098145920005 2023-10-31,23:16:48.000,304,11074513,-795,0,1698794207,13012.887334359992,78.53640119999909,54394.18897848001 2023-10-31,23:16:49.000,304,11074502,-795,0,1698794208,13012.988379009992,78.54345032999845,54394.3007724 2023-10-31,23:16:50.000,304,11074470,-795,0,1698794209,13012.894070670001,78.63508902000467,54394.14006864001 2023-10-31,23:16:51.000,304,11074516,-795,0,1698794210,13013.008587939992,78.67738380000083,54394.25186256 2023-10-31,23:16:52.000,304,11074449,-795,0,1698794211,13013.042269489997,78.74082597000233,54394.3007724 2023-10-31,23:16:53.000,304,11074498,-795,0,1698794212,13013.062478419997,78.72672771000362,54394.20993984001 2023-10-31,23:16:54.000,304,11074468,-795,0,1698794213,13013.082687349997,78.81836640000256,54394.216926960005 2023-10-31,23:16:55.000,304,11074491,-795,0,1698794214,13013.150050449993,78.8113172700032,54394.30775952001 2023-10-31,23:16:56.000,304,11074489,-795,0,1698794215,13013.183731999998,78.8113172700032,54394.34269512 2023-10-31,23:16:57.000,304,11074484,-795,0,1698794216,13013.197204620003,78.86771030999807,54394.32872088001 2023-10-31,23:16:58.000,304,11074469,-795,0,1698794217,13013.176995690003,78.86771030999807,54394.29378528 2023-10-31,23:16:59.000,304,11074506,-795,0,1698794218,13013.251095099993,78.82541553000192,54394.41955344 2023-10-31,23:17:00.000,304,11074489,-795,0,1698794219,13013.170259379993,78.83951379000064,54394.42654056001 2023-10-31,23:17:01.000,304,11074510,-795,0,1698794220,13013.136577830002,78.79721901000448,54394.314746640004 2023-10-31,23:17:02.000,304,11074465,-795,0,1698794221,13013.069214729992,78.79721901000448,54394.335708000006 2023-10-31,23:17:03.000,304,11074470,-795,0,1698794222,13012.981642699997,78.75492423000105,54394.20295272 2023-10-31,23:17:04.000,304,11074487,-795,0,1698794223,13012.894070670001,78.6985311899989,54394.22391408 2023-10-31,23:17:05.000,304,11074538,-795,0,1698794224,13012.900806979997,78.67033467000147,54394.37763072001 2023-10-31,23:17:06.000,304,11074477,-795,0,1698794225,13012.779553399996,78.62099075999868,54394.335708000006 2023-10-31,23:17:07.000,304,11074468,-795,0,1698794226,13012.65156351,78.58574511000188,54394.32872088001 2023-10-31,23:17:08.000,304,11074502,-795,0,1698794227,13012.496628379995,78.49410642000294,54394.20295272 2023-10-31,23:17:09.000,304,11074496,-795,0,1698794228,13012.38211110999,78.48000816000422,54394.10513304 2023-10-31,23:17:10.000,304,11074454,-795,0,1698794229,13012.267593839999,78.43066425000143,54394.147055760004 2023-10-31,23:17:11.000,304,11074484,-795,0,1698794230,13012.200230739989,78.39541860000463,54394.18897848001 2023-10-31,23:17:12.000,304,11074493,-795,0,1698794231,13012.004877749998,78.36017295000056,54394.10513304 2023-10-31,23:17:13.000,304,11074484,-795,0,1698794232,13011.924042029998,78.29673077999905,54394.17500424 2023-10-31,23:17:14.000,304,11074521,-795,0,1698794233,13011.910569409993,78.2544360000029,54394.25186256 2023-10-31,23:17:15.000,304,11074499,-795,0,1698794234,13011.829733689992,78.21919034999883,54394.23788832001 2023-10-31,23:17:16.000,304,11074494,-795,0,1698794235,13011.668062249992,78.19804296000075,54394.20993984001 2023-10-31,23:17:17.000,304,11074507,-795,0,1698794236,13011.560281289996,78.19099383000139,54394.0562232 2023-10-31,23:17:18.000,304,11074517,-795,0,1698794237,13011.48618187999,78.22623947999818,54394.08417168 2023-10-31,23:17:19.000,304,11074474,-795,0,1698794238,13011.47270926,78.21919034999883,54394.112120159996 2023-10-31,23:17:20.000,304,11074489,-795,0,1698794239,13011.40534615999,78.21214121999947,54394.18199136 2023-10-31,23:17:21.000,304,11074510,-795,0,1698794240,13011.418818779995,78.23328861000482,54394.23788832001 2023-10-31,23:17:22.000,304,11074476,-795,0,1698794241,13011.317774129995,78.2544360000029,54394.1959656 2023-10-31,23:17:23.000,304,11074483,-795,0,1698794242,13011.35145568,78.3178781700044,54394.15404288 2023-10-31,23:17:24.000,304,11074512,-795,0,1698794243,13011.29082889,78.36722207999992,54394.216926960005 2023-10-31,23:17:25.000,304,11074478,-795,0,1698794244,13011.26388364999,78.45886076999886,54394.147055760004 2023-10-31,23:17:26.000,304,11074421,-795,0,1698794245,13011.236938409995,78.48705729000358,54394.1260944 2023-10-31,23:17:27.000,304,11074457,-795,0,1698794246,13011.196520549995,78.52230294000037,54394.000326240006 2023-10-31,23:17:28.000,304,11074487,-795,0,1698794247,13011.18978424,78.5645977200038,54393.95141640001 2023-10-31,23:17:29.000,304,11074468,-795,0,1698794248,13011.216729479995,78.53640119999909,54394.098145920005 2023-10-31,23:17:30.000,304,11074480,-795,0,1698794249,13011.216729479995,78.57869598000252,54394.15404288 2023-10-31,23:17:31.000,304,11074458,-795,0,1698794250,13011.18304792999,78.5998433700006,54394.13308152 2023-10-31,23:17:32.000,304,11074466,-795,0,1698794251,13011.075266969994,78.57869598000252,54394.10513304 2023-10-31,23:17:33.000,304,11074484,-795,0,1698794252,13010.967486009999,78.59279424000124,54393.94442928001 2023-10-31,23:17:34.000,304,11074464,-795,0,1698794253,13010.893386599993,78.62099075999868,54393.95141640001 2023-10-31,23:17:35.000,304,11074502,-795,0,1698794254,13010.832759809993,78.64918728000339,54393.99333912001 2023-10-31,23:17:36.000,304,11074475,-795,0,1698794255,13010.731715159993,78.67033467000147,54393.90949368 2023-10-31,23:17:37.000,304,11074518,-795,0,1698794256,13010.617197890002,78.69148205999954,54393.811674000004 2023-10-31,23:17:38.000,304,11074483,-795,0,1698794257,13010.509416929992,78.66328554000211,54393.78372552001 2023-10-31,23:17:39.000,304,11074443,-795,0,1698794258,13010.522889549997,78.66328554000211,54393.881545200005 2023-10-31,23:17:40.000,304,11074484,-795,0,1698794259,13010.435317520001,78.64213815000403,54393.79071264 2023-10-31,23:17:41.000,304,11074527,-795,0,1698794260,13010.415108590001,78.63508902000467,54393.72782856 2023-10-31,23:17:42.000,304,11074467,-795,0,1698794261,13010.421844899996,78.64213815000403,54393.70686720001 2023-10-31,23:17:43.000,304,11074494,-795,0,1698794262,13010.448790139992,78.70558031999826,54393.595073280005 2023-10-31,23:17:44.000,304,11074481,-795,0,1698794263,13010.489207999992,78.78312074999849,54393.65097024 2023-10-31,23:17:45.000,304,11074446,-795,0,1698794264,13010.637406820002,78.85361204999936,54393.811674000004 2023-10-31,23:17:46.000,304,11074493,-795,0,1698794265,13010.718242540002,78.91705422000086,54393.811674000004 2023-10-31,23:17:47.000,304,11074465,-795,0,1698794266,13010.758660400003,78.98754552000173,54393.78372552001 2023-10-31,23:17:48.000,304,11074483,-795,0,1698794267,13010.698033610002,79.07213508000132,54393.63000888 2023-10-31,23:17:49.000,304,11074453,-795,0,1698794268,13010.778869330003,79.14967551000154,54393.643983120004 2023-10-31,23:17:50.000,304,11074520,-795,0,1698794269,13010.792341949993,79.17787202999898,54393.67891872 2023-10-31,23:17:51.000,304,11074476,-795,0,1698794270,13010.758660400003,79.1214789900041,54393.546163440005 2023-10-31,23:17:52.000,304,11074450,-795,0,1698794271,13010.704769919997,79.12852812000347,54393.378472560005 2023-10-31,23:17:53.000,304,11074498,-795,0,1698794272,13010.866441359998,79.0580368200026,54393.546163440005 2023-10-31,23:17:54.000,304,11074516,-795,0,1698794273,13010.967486009999,78.99459465000109,54393.58808616001 2023-10-31,23:17:55.000,304,11074520,-795,0,1698794274,13011.075266969994,78.98754552000173,54393.65795736001 2023-10-31,23:17:56.000,304,11074506,-795,0,1698794275,13011.055058039994,78.9593490000043,54393.65097024 2023-10-31,23:17:57.000,304,11074474,-795,0,1698794276,13010.960749699989,78.97344726000301,54393.476292240004 2023-10-31,23:17:58.000,304,11074482,-795,0,1698794277,13010.967486009999,78.88885770000343,54393.427382400005 2023-10-31,23:17:59.000,304,11074491,-795,0,1698794278,13011.034849109994,78.86771030999807,54393.36449832 2023-10-31,23:18:00.000,304,11074483,-795,0,1698794279,13011.12242113999,78.74082597000233,54393.40642104 2023-10-31,23:18:01.000,304,11074485,-795,0,1698794280,13011.176311619995,78.61394162999932,54393.49026648001 2023-10-31,23:18:02.000,304,11074480,-795,0,1698794281,13011.115684829994,78.46590989999822,54393.45533088 2023-10-31,23:18:03.000,304,11074458,-795,0,1698794282,13011.007903869999,78.43771338000079,54393.45533088 2023-10-31,23:18:04.000,304,11074436,-795,0,1698794283,13010.987694939999,78.42361512000207,54393.51821496001 2023-10-31,23:18:05.000,304,11074462,-795,0,1698794284,13010.987694939999,78.43066425000143,54393.46930512001 2023-10-31,23:18:06.000,304,11074487,-795,0,1698794285,13011.021376489989,78.42361512000207,54393.53917632001 2023-10-31,23:18:07.000,304,11074485,-795,0,1698794286,13010.987694939999,78.47295903000486,54393.38545968 2023-10-31,23:18:08.000,304,11074486,-795,0,1698794287,13010.994431249994,78.48000816000422,54393.43436952 2023-10-31,23:18:09.000,304,11074489,-795,0,1698794288,13011.095475899994,78.49410642000294,54393.56712480001 2023-10-31,23:18:10.000,304,11074502,-795,0,1698794289,13011.16283899999,78.55049945999781,54393.58808616001 2023-10-31,23:18:11.000,304,11074494,-795,0,1698794290,13011.236938409995,78.61394162999932,54393.595073280005 2023-10-31,23:18:12.000,304,11074478,-795,0,1698794291,13011.29082889,78.60689249999996,54393.48327936 2023-10-31,23:18:13.000,304,11074480,-795,0,1698794292,13011.31103782,78.70558031999826,54393.378472560005 2023-10-31,23:18:14.000,304,11074483,-795,0,1698794293,13011.398609849995,78.75492423000105,54393.41340816 2023-10-31,23:18:15.000,304,11074498,-795,0,1698794294,13011.48618187999,78.81836640000256,54393.42039528001 2023-10-31,23:18:16.000,304,11074503,-795,0,1698794295,13011.627644389991,78.90295596000215,54393.427382400005 2023-10-31,23:18:17.000,304,11074486,-795,0,1698794296,13011.715216420002,79.00869290999981,54393.57411192 2023-10-31,23:18:18.000,304,11074503,-795,0,1698794297,13011.789315829992,79.1214789900041,54393.40642104 2023-10-31,23:18:19.000,304,11074479,-795,0,1698794298,13011.762370589997,79.18492115999834,54393.32257560001 2023-10-31,23:18:20.000,304,11074456,-795,0,1698794299,13011.802788449997,79.21311768000305,54393.39943392001 2023-10-31,23:18:21.000,304,11074463,-795,0,1698794300,13011.836470000002,79.26246158999857,54393.476292240004 2023-10-31,23:18:22.000,304,11074493,-795,0,1698794301,13011.984668819998,79.28360898000392,54393.53917632001 2023-10-31,23:18:23.000,304,11074498,-795,0,1698794302,13012.038559299988,79.33295288999943,54393.44834376001 2023-10-31,23:18:24.000,304,11074502,-795,0,1698794303,13012.166549189998,79.4034441900003,54393.56013768 2023-10-31,23:18:25.000,304,11074485,-795,0,1698794304,13012.30127538999,79.48803374999989,54393.68590584001 2023-10-31,23:18:26.000,304,11074504,-795,0,1698794305,13012.44947421,79.57262330999947,54393.762764160005 2023-10-31,23:18:27.000,304,11074500,-795,0,1698794306,13012.46968314,79.62196722000226,54393.7418028 2023-10-31,23:18:28.000,304,11074508,-795,0,1698794307,13012.537046239995,79.74180242999864,54393.6719316 2023-10-31,23:18:29.000,304,11074512,-795,0,1698794308,13012.59093672,79.77704808000271,54393.72782856 2023-10-31,23:18:30.000,304,11074497,-795,0,1698794309,13012.60440933999,79.78409721000207,54393.7418028 2023-10-31,23:18:31.000,304,11074497,-795,0,1698794310,13012.698717679996,79.78409721000207,54393.76975128 2023-10-31,23:18:32.000,304,11074485,-795,0,1698794311,13012.69198137,79.84049025000422,54393.713854320005 2023-10-31,23:18:33.000,304,11074499,-795,0,1698794312,13012.73239923,79.88278503000038,54393.8466096 2023-10-31,23:18:34.000,304,11074506,-795,0,1698794313,13012.793026020001,79.8968832899991,54393.9164808 2023-10-31,23:18:35.000,304,11074507,-795,0,1698794314,13012.786289709991,79.96737458999996,54393.93744216 2023-10-31,23:18:36.000,304,11074468,-795,0,1698794315,13012.806498639991,79.97442371999932,54393.930455040005 2023-10-31,23:18:37.000,304,11074512,-795,0,1698794316,13012.73239923,80.0096693700034,54393.85359672001 2023-10-31,23:18:38.000,304,11074443,-795,0,1698794317,13012.799762329996,80.01671850000275,54393.95141640001 2023-10-31,23:18:39.000,304,11074490,-795,0,1698794318,13012.833443880001,80.00262024000403,54394.00731336 2023-10-31,23:18:40.000,304,11074464,-795,0,1698794319,13012.806498639991,80.03081676000147,54394.02128760001 2023-10-31,23:18:41.000,304,11074512,-795,0,1698794320,13012.853652810001,80.02376763000211,54394.112120159996 2023-10-31,23:18:42.000,304,11074498,-795,0,1698794321,13012.860389119996,80.05196414999955,54394.08417168 2023-10-31,23:18:43.000,304,11074467,-795,0,1698794322,13012.867125429992,79.98147284999868,54394.112120159996 2023-10-31,23:18:44.000,304,11074457,-795,0,1698794323,13012.860389119996,79.95327633000124,54394.15404288 2023-10-31,23:18:45.000,304,11074508,-795,0,1698794324,13012.900806979997,79.94622720000189,54394.17500424 2023-10-31,23:18:46.000,304,11074494,-795,0,1698794325,13012.914279600001,79.92507981000381,54394.18897848001 2023-10-31,23:18:47.000,304,11074507,-795,0,1698794326,13012.927752219992,79.88983415999974,54394.10513304 2023-10-31,23:18:48.000,304,11074480,-795,0,1698794327,13012.934488530002,79.88278503000038,54394.18897848001 2023-10-31,23:18:49.000,304,11074474,-795,0,1698794328,13013.116368900002,79.86868677000166,54394.314746640004 2023-10-31,23:18:50.000,304,11074488,-795,0,1698794329,13013.150050449993,79.87573590000102,54394.335708000006 2023-10-31,23:18:51.000,304,11074463,-795,0,1698794330,13013.230886169993,79.83344112000486,54394.30775952001 2023-10-31,23:18:52.000,304,11074510,-795,0,1698794331,13013.271304029993,79.82639198999823,54394.279811039996 2023-10-31,23:18:53.000,304,11074478,-795,0,1698794332,13013.325194509998,79.85458851000294,54394.02827472 2023-10-31,23:18:54.000,304,11074420,-795,0,1698794333,13013.50033856999,79.83344112000486,54394.16103000001 2023-10-31,23:18:55.000,304,11074490,-795,0,1698794334,13013.62832846,79.81934285999887,54394.314746640004 2023-10-31,23:18:56.000,304,11074494,-795,0,1698794335,13013.68895525,79.88278503000038,54394.46147616 2023-10-31,23:18:57.000,304,11074506,-795,0,1698794336,13013.78326358999,79.8968832899991,54394.47545040001 2023-10-31,23:18:58.000,304,11074490,-795,0,1698794337,13013.877571929996,79.95327633000124,54394.60820568 2023-10-31,23:18:59.000,304,11074468,-795,0,1698794338,13013.958407649996,80.0096693700034,54394.55929584 2023-10-31,23:19:00.000,304,11074446,-795,0,1698794339,13014.086397539992,80.06606240999827,54394.70602536 2023-10-31,23:19:01.000,304,11074518,-795,0,1698794340,13014.173969570002,80.12245545000042,54394.7549352 2023-10-31,23:19:02.000,304,11074479,-795,0,1698794341,13014.221123739997,80.18589762000192,54394.73397384 2023-10-31,23:19:03.000,304,11074473,-795,0,1698794342,13014.295223150002,80.18589762000192,54394.74096096001 2023-10-31,23:19:04.000,304,11074499,-795,0,1698794343,13014.275014220002,80.27753631000087,54394.78987080001 2023-10-31,23:19:05.000,304,11074486,-795,0,1698794344,13014.403004109998,80.27048718000151,54394.90865184001 2023-10-31,23:19:06.000,304,11074515,-795,0,1698794345,13014.463630899998,80.27048718000151,54394.950574559996 2023-10-31,23:19:07.000,304,11074472,-795,0,1698794346,13014.490576139993,80.24933979000343,54395.01345864 2023-10-31,23:19:08.000,304,11074482,-795,0,1698794347,13014.450158279993,80.20704501,54394.88070336001 2023-10-31,23:19:09.000,304,11074430,-795,0,1698794348,13014.477103519988,80.15065196999785,54395.006471520006 2023-10-31,23:19:10.000,304,11074512,-795,0,1698794349,13014.389531489993,80.0731115400049,54395.04839424001 2023-10-31,23:19:11.000,304,11074492,-795,0,1698794350,13014.382795179998,79.98852197999804,54395.104291200005 2023-10-31,23:19:12.000,304,11074491,-795,0,1698794351,13014.308695769992,79.88983415999974,54395.09031696 2023-10-31,23:19:13.000,304,11074471,-795,0,1698794352,13014.288486839992,79.762949820004,54395.153201040004 2023-10-31,23:19:14.000,304,11074510,-795,0,1698794353,13014.288486839992,79.62901635000162,54395.271982080005 2023-10-31,23:19:15.000,304,11074495,-755,0,1698794354,13014.214387430002,79.44573897000373,54395.26499496001 2023-10-31,23:19:16.000,304,11074444,-795,0,1698794355,13014.194178500002,79.31885463000071,54395.320891920004 2023-10-31,23:19:17.000,304,11074493,-795,0,1698794356,13014.214387430002,79.13557725000283,54395.24403360001 2023-10-31,23:19:18.000,304,11074517,-795,0,1698794357,13014.160496949997,78.99459465000109,54395.223072240005 2023-10-31,23:19:19.000,304,11074525,-795,0,1698794358,13014.214387430002,78.8113172700032,54395.32787904 2023-10-31,23:19:20.000,304,11074513,-795,0,1698794359,13014.200914809997,78.71967858000426,54395.30691768 2023-10-31,23:19:21.000,304,11074456,-795,0,1698794360,13014.288486839992,78.61394162999932,54395.37678888 2023-10-31,23:19:22.000,304,11074462,-795,0,1698794361,13014.288486839992,78.51525381000101,54395.36281464001 2023-10-31,23:19:23.000,304,11074478,-795,0,1698794362,13014.376058870002,78.46590989999822,54395.285956319996 2023-10-31,23:19:24.000,304,11074487,-795,0,1698794363,13014.477103519988,78.42361512000207,54395.341853280006 2023-10-31,23:19:25.000,304,11074492,-795,0,1698794364,13014.645511269999,78.40246773000399,54395.37678888 2023-10-31,23:19:26.000,304,11074455,-795,0,1698794365,13014.726346989999,78.40246773000399,54395.38377600001 2023-10-31,23:19:27.000,304,11074505,-795,0,1698794366,13014.84760057,78.41656599000271,54395.31390480001 2023-10-31,23:19:28.000,304,11074540,-795,0,1698794367,13014.96885415,78.43771338000079,54395.35582752 2023-10-31,23:19:29.000,304,11074499,-795,0,1698794368,13015.184416069991,78.48705729000358,54395.54447976 2023-10-31,23:19:30.000,304,11074500,-795,0,1698794369,13015.352823820002,78.57869598000252,54395.621338079996 2023-10-31,23:19:31.000,304,11074497,-795,0,1698794370,13015.514495260002,78.64213815000403,54395.57242824 2023-10-31,23:19:32.000,304,11074454,-795,0,1698794371,13015.629012529993,78.70558031999826,54395.607363840005 2023-10-31,23:19:33.000,304,11074520,-795,0,1698794372,13015.783947659998,78.83246466000128,54395.5235184 2023-10-31,23:19:34.000,304,11074518,-795,0,1698794373,13015.878255999989,78.88180857000407,54395.558454000005 2023-10-31,23:19:35.000,304,11074510,-795,0,1698794374,13016.06687268,78.93115247999958,54395.69819640001 2023-10-31,23:19:36.000,304,11074446,-795,0,1698794375,13016.174653639995,78.96639813000365,54395.74710624001 2023-10-31,23:19:37.000,304,11074495,-795,0,1698794376,13016.275698289995,79.00164378000045,54395.69819640001 2023-10-31,23:19:38.000,304,11074527,-795,0,1698794377,13016.423897109991,79.02984029999789,54395.85890016 2023-10-31,23:19:39.000,304,11074479,-795,0,1698794378,13016.538414379997,79.04393856000388,54395.96370696001 2023-10-31,23:19:40.000,304,11074429,-795,0,1698794379,13016.585568549992,79.02984029999789,54395.98466832001 2023-10-31,23:19:41.000,304,11074493,-795,0,1698794380,13016.700085819997,79.03688943000452,54395.99864256 2023-10-31,23:19:42.000,304,11074495,-795,0,1698794381,13016.780921539998,79.02279116999853,54396.01960392 2023-10-31,23:19:43.000,304,11074509,-795,0,1698794382,13016.828075709993,78.99459465000109,54395.92877136 2023-10-31,23:19:44.000,304,11074503,-795,0,1698794383,13016.868493569993,78.96639813000365,54396.02659104 2023-10-31,23:19:45.000,304,11074473,-795,0,1698794384,13017.057110249989,78.89590683000279,54396.28511448 2023-10-31,23:19:46.000,304,11074485,-795,0,1698794385,13017.171627519994,78.84656292,54396.278127360005 2023-10-31,23:19:47.000,304,11074486,-795,0,1698794386,13017.292881099995,78.83951379000064,54396.29908872001 2023-10-31,23:19:48.000,304,11074471,-795,0,1698794387,13017.28614479,78.81836640000256,54396.257166 2023-10-31,23:19:49.000,304,11074481,-795,0,1698794388,13017.38718944,78.80426814000384,54396.34101144001 2023-10-31,23:19:50.000,304,11074463,-795,0,1698794389,13017.40066205999,78.77607161999913,54396.29908872001 2023-10-31,23:19:51.000,304,11074499,-795,0,1698794390,13017.54886088,78.74082597000233,54396.35498568 2023-10-31,23:19:52.000,304,11074479,-795,0,1698794391,13017.515179329996,78.7126294500049,54396.33402432 2023-10-31,23:19:53.000,304,11074525,-795,0,1698794392,13017.649905530001,78.67033467000147,54396.327037200004 2023-10-31,23:19:54.000,304,11074487,-795,0,1698794393,13017.663378149991,78.67738380000083,54396.34101144001 2023-10-31,23:19:55.000,304,11074501,-795,0,1698794394,13017.791368040002,78.65623641000275,54396.58556064001 2023-10-31,23:19:56.000,304,11074478,-795,0,1698794395,13017.798104349997,78.63508902000467,54396.494728080004 2023-10-31,23:19:57.000,304,11074470,-795,0,1698794396,13017.858731139997,78.61394162999932,54396.48075384 2023-10-31,23:19:58.000,304,11074469,-795,0,1698794397,13017.825049589992,78.62099075999868,54396.45979248 2023-10-31,23:19:59.000,304,11074471,-795,0,1698794398,13017.878940069997,78.62803988999804,54396.48774096001 2023-10-31,23:20:00.000,304,11074503,-795,0,1698794399,13017.926094239992,78.62803988999804,54396.65543184001 2023-10-31,23:20:01.000,304,11074486,-795,0,1698794400,13017.986721029993,78.62803988999804,54396.67639320001 2023-10-31,23:20:02.000,304,11074486,-795,0,1698794401,13017.986721029993,78.61394162999932,54396.63447048001 2023-10-31,23:20:03.000,304,11074519,-795,0,1698794402,13018.081029369998,78.63508902000467,54396.65543184001 2023-10-31,23:20:04.000,304,11074551,-795,0,1698794403,13018.114710919988,78.64918728000339,54396.732290160006 2023-10-31,23:20:05.000,304,11074522,-795,0,1698794404,13018.222491879998,78.7126294500049,54396.80216136001 2023-10-31,23:20:06.000,304,11074511,-795,0,1698794405,13018.222491879998,78.73377684000297,54396.899981040006 2023-10-31,23:20:07.000,304,11074495,-795,0,1698794406,13018.222491879998,78.80426814000384,54396.8860068 2023-10-31,23:20:08.000,304,11074473,-795,0,1698794407,13018.323536529999,78.83951379000064,54397.01177496001 2023-10-31,23:20:09.000,304,11074544,-795,0,1698794408,13018.37742700999,78.88180857000407,54397.19344008 2023-10-31,23:20:10.000,304,11074497,-795,0,1698794409,13018.43805379999,78.90295596000215,54397.24234992 2023-10-31,23:20:11.000,304,11074480,-795,0,1698794410,13018.471735349995,78.93115247999958,54397.235362800006 2023-10-31,23:20:12.000,304,11074500,-795,0,1698794411,13018.42458118,78.9593490000043,54397.27728552001 2023-10-31,23:20:13.000,304,11074475,-795,0,1698794412,13018.431317489994,78.95229986999766,54397.13754312001 2023-10-31,23:20:14.000,304,11074488,-795,0,1698794413,13018.42458118,78.9452507399983,54397.214401440004 2023-10-31,23:20:15.000,304,11074476,-795,0,1698794414,13018.43805379999,78.97344726000301,54397.17247872 2023-10-31,23:20:16.000,304,11074519,-795,0,1698794415,13018.46499904,79.02984029999789,54397.36811808 2023-10-31,23:20:17.000,304,11074524,-795,0,1698794416,13018.47847165999,78.98754552000173,54397.31222112 2023-10-31,23:20:18.000,304,11074481,-795,0,1698794417,13018.47847165999,78.98754552000173,54397.38907944 2023-10-31,23:20:19.000,304,11074435,-795,0,1698794418,13018.39763593999,78.98049639000237,54397.29824688 2023-10-31,23:20:20.000,304,11074496,-795,0,1698794419,13018.39763593999,78.90295596000215,54397.403053680006 2023-10-31,23:20:21.000,304,11074462,-795,0,1698794420,13018.330272839994,78.93820160999894,54397.3401696 2023-10-31,23:20:22.000,304,11074538,-795,0,1698794421,13018.31680021999,78.9100050900015,54397.36113096 2023-10-31,23:20:23.000,304,11074501,-795,0,1698794422,13018.235964499989,78.9100050900015,54397.22837568001 2023-10-31,23:20:24.000,304,11074505,-795,0,1698794423,13018.155128779988,78.88885770000343,54397.284272640005 2023-10-31,23:20:25.000,304,11074493,-795,0,1698794424,13018.202282949998,78.89590683000279,54397.38907944 2023-10-31,23:20:26.000,304,11074479,-795,0,1698794425,13018.128183539993,78.86066117999871,54397.43798928 2023-10-31,23:20:27.000,304,11074520,-795,0,1698794426,13018.081029369998,78.85361204999936,54397.39606656001 2023-10-31,23:20:28.000,304,11074476,-795,0,1698794427,13017.953039480002,78.76197336000041,54397.27728552001 2023-10-31,23:20:29.000,304,11074489,-795,0,1698794428,13017.899148999997,78.78312074999849,54397.41702792 2023-10-31,23:20:30.000,304,11074476,-795,0,1698794429,13017.845258519992,78.72672771000362,54397.46593776 2023-10-31,23:20:31.000,304,11074495,-795,0,1698794430,13017.784631729992,78.71967858000426,54397.47292488001 2023-10-31,23:20:32.000,304,11074496,-795,0,1698794431,13017.697059699996,78.67033467000147,54397.45895064 2023-10-31,23:20:33.000,304,11074507,-795,0,1698794432,13017.697059699996,78.62099075999868,54397.51484760001 2023-10-31,23:20:34.000,304,11074505,-795,0,1698794433,13017.690323390001,78.60689249999996,54397.66157712001 2023-10-31,23:20:35.000,304,11074534,-795,0,1698794434,13017.676850769996,78.60689249999996,54397.67555136 2023-10-31,23:20:36.000,304,11074485,-795,0,1698794435,13017.58927874,78.52935206999973,54397.60568016 2023-10-31,23:20:37.000,304,11074523,-795,0,1698794436,13017.555597189996,78.55754859000444,54397.549783200004 2023-10-31,23:20:38.000,304,11074536,-795,0,1698794437,13017.56906981,78.46590989999822,54397.5847188 2023-10-31,23:20:39.000,304,11074455,-795,0,1698794438,13017.582542429991,78.47295903000486,54397.619654400005 2023-10-31,23:20:40.000,304,11074499,-795,0,1698794439,13017.54212456999,78.44476251000015,54397.55677032 2023-10-31,23:20:41.000,304,11074475,-795,0,1698794440,13017.575806119996,78.45886076999886,54397.717474080004 2023-10-31,23:20:42.000,304,11074497,-795,0,1698794441,13017.582542429991,78.47295903000486,54397.67555136 2023-10-31,23:20:43.000,304,11074529,-795,0,1698794442,13017.58927874,78.47295903000486,54397.67555136 2023-10-31,23:20:44.000,304,11074500,-795,0,1698794443,13017.602751359991,78.48000816000422,54397.74542256 2023-10-31,23:20:45.000,304,11074505,-795,0,1698794444,13017.596015049996,78.55049945999781,54397.73144832001 2023-10-31,23:20:46.000,304,11074488,-795,0,1698794445,13017.602751359991,78.55049945999781,54397.73144832001 2023-10-31,23:20:47.000,304,11074486,-795,0,1698794446,13017.58927874,78.61394162999932,54397.668564240004 2023-10-31,23:20:48.000,304,11074487,-795,0,1698794447,13017.555597189996,78.64918728000339,54397.61266728001 2023-10-31,23:20:49.000,304,11074551,-795,0,1698794448,13017.656641839996,78.70558031999826,54397.7943324 2023-10-31,23:20:50.000,304,11074530,-795,0,1698794449,13017.683587079991,78.73377684000297,54397.82228088 2023-10-31,23:20:51.000,304,11074509,-795,0,1698794450,13017.663378149991,78.78312074999849,54397.857216480006 2023-10-31,23:20:52.000,304,11074520,-795,0,1698794451,13017.60948767,78.8113172700032,54397.689525600006 2023-10-31,23:20:53.000,304,11074527,-795,0,1698794452,13017.622960289991,78.91705422000086,54397.717474080004 2023-10-31,23:20:54.000,304,11074518,-795,0,1698794453,13017.643169219991,78.9100050900015,54397.689525600006 2023-10-31,23:20:55.000,304,11074504,-715,0,1698794454,13017.582542429991,78.88885770000343,54397.70349984 2023-10-31,23:20:56.000,304,11074505,-795,0,1698794455,13017.724004939992,78.97344726000301,54397.80830664001 2023-10-31,23:20:57.000,304,11074562,-795,0,1698794456,13017.703796009991,78.97344726000301,54397.77337104 2023-10-31,23:20:58.000,304,11074506,-795,0,1698794457,13017.804840659992,78.97344726000301,54397.82228088 2023-10-31,23:20:59.000,304,11074487,-795,0,1698794458,13017.757686489997,78.96639813000365,54397.76638392 2023-10-31,23:21:00.000,304,11074482,-795,0,1698794459,13017.851994830002,78.98754552000173,54397.80830664001 2023-10-31,23:21:01.000,304,11074520,-795,0,1698794460,13017.845258519992,78.93820160999894,54397.8642036 2023-10-31,23:21:02.000,304,11074507,-795,0,1698794461,13017.818313279997,78.98049639000237,54397.787345280005 2023-10-31,23:21:03.000,304,11074515,-795,0,1698794462,13017.818313279997,78.9452507399983,54397.82228088 2023-10-31,23:21:04.000,304,11074504,-795,0,1698794463,13017.798104349997,78.97344726000301,54397.787345280005 2023-10-31,23:21:05.000,304,11074500,-795,0,1698794464,13017.885676379992,78.90295596000215,54397.885164960004 2023-10-31,23:21:06.000,304,11074488,-795,0,1698794465,13017.905885309992,78.88180857000407,54397.89913920001 2023-10-31,23:21:07.000,304,11074521,-795,0,1698794466,13017.865467449992,78.84656292,54397.87817784001 2023-10-31,23:21:08.000,304,11074434,-795,0,1698794467,13017.764422799992,78.81836640000256,54397.717474080004 2023-10-31,23:21:09.000,304,11074430,-795,0,1698794468,13017.744213869992,78.8113172700032,54397.73144832001 2023-10-31,23:21:10.000,304,11074506,-795,0,1698794469,13017.670114460001,78.80426814000384,54397.7244612 2023-10-31,23:21:11.000,304,11074508,-795,0,1698794470,13017.683587079991,78.76197336000041,54397.81529376 2023-10-31,23:21:12.000,304,11074490,-795,0,1698794471,13017.60948767,78.76902248999977,54397.69651272 2023-10-31,23:21:13.000,304,11074478,-795,0,1698794472,13017.56906981,78.72672771000362,54397.7244612 2023-10-31,23:21:14.000,304,11074517,-795,0,1698794473,13017.56906981,78.7126294500049,54397.76638392 2023-10-31,23:21:15.000,304,11074490,-795,0,1698794474,13017.494970399996,78.67738380000083,54397.74542256 2023-10-31,23:21:16.000,304,11074447,-795,0,1698794475,13017.434343609995,78.67738380000083,54397.689525600006 2023-10-31,23:21:17.000,304,11074505,-795,0,1698794476,13017.333298959995,78.62803988999804,54397.570744560006 2023-10-31,23:21:18.000,304,11074465,-795,0,1698794477,13017.26593586,78.60689249999996,54397.570744560006 2023-10-31,23:21:19.000,304,11074534,-795,0,1698794478,13017.25919954999,78.5998433700006,54397.67555136 2023-10-31,23:21:20.000,304,11074486,-795,0,1698794479,13017.17836382999,78.61394162999932,54397.668564240004 2023-10-31,23:21:21.000,304,11074466,-795,0,1698794480,13017.13794596999,78.59279424000124,54397.71048696001 2023-10-31,23:21:22.000,304,11074502,-795,0,1698794481,13017.063846559999,78.58574511000188,54397.71048696001 2023-10-31,23:21:23.000,304,11074519,-795,0,1698794482,13017.036901319989,78.58574511000188,54397.66157712001 2023-10-31,23:21:24.000,304,11074448,-795,0,1698794483,13017.003219769998,78.57869598000252,54397.67555136 2023-10-31,23:21:25.000,304,11074514,-795,0,1698794484,13016.962801909998,78.5645977200038,54397.62664152 2023-10-31,23:21:26.000,304,11074536,-795,0,1698794485,13016.942592979998,78.5998433700006,54397.64061576001 2023-10-31,23:21:27.000,304,11074497,-795,0,1698794486,13016.935856669988,78.55754859000444,54397.51484760001 2023-10-31,23:21:28.000,304,11074526,-795,0,1698794487,13016.881966189998,78.5998433700006,54397.48689912 2023-10-31,23:21:29.000,304,11074501,-795,0,1698794488,13016.962801909998,78.61394162999932,54397.73144832001 2023-10-31,23:21:30.000,304,11074499,-795,0,1698794489,13016.989747149993,78.59279424000124,54397.689525600006 2023-10-31,23:21:31.000,304,11074489,-795,0,1698794490,13017.023428699998,78.62099075999868,54397.69651272 2023-10-31,23:21:32.000,304,11074436,-795,0,1698794491,13017.030165009994,78.58574511000188,54397.63362864 2023-10-31,23:21:33.000,304,11074511,-795,0,1698794492,13016.996483459989,78.55754859000444,54397.500873360004 2023-10-31,23:21:34.000,304,11074482,-795,0,1698794493,13017.023428699998,78.57164685000316,54397.55677032 2023-10-31,23:21:35.000,304,11074479,-795,0,1698794494,13017.090791799994,78.52230294000037,54397.59869304 2023-10-31,23:21:36.000,304,11074512,-795,0,1698794495,13017.097528109989,78.54345032999845,54397.68253848001 2023-10-31,23:21:37.000,304,11074499,-795,0,1698794496,13017.111000729994,78.53640119999909,54397.59869304 2023-10-31,23:21:38.000,304,11074520,-795,0,1698794497,13017.13794596999,78.52230294000037,54397.55677032 2023-10-31,23:21:39.000,304,11074533,-795,0,1698794498,13017.18510014,78.47295903000486,54397.60568016 2023-10-31,23:21:40.000,304,11074459,-795,0,1698794499,13017.21878168999,78.40951686000335,54397.74542256 2023-10-31,23:21:41.000,304,11074514,-795,0,1698794500,13017.20530907,78.36722207999992,54397.738435440006 2023-10-31,23:21:42.000,304,11074554,-795,0,1698794501,13017.19857275999,78.33902556000248,54397.69651272 2023-10-31,23:21:43.000,304,11074512,-795,0,1698794502,13017.19857275999,78.28263252000033,54397.60568016 2023-10-31,23:21:44.000,304,11074511,-795,0,1698794503,13017.13794596999,78.24738687000354,54397.63362864 2023-10-31,23:21:45.000,304,11074510,-795,0,1698794504,13017.212045379994,78.19099383000139,54397.78035816001 2023-10-31,23:21:46.000,304,11074528,-795,0,1698794505,13017.20530907,78.09935514000244,54397.7943324 2023-10-31,23:21:47.000,304,11074478,-795,0,1698794506,13017.20530907,78.06410948999837,54397.7943324 2023-10-31,23:21:48.000,304,11074453,-795,0,1698794507,13017.151418589994,78.0077164500035,54397.668564240004 2023-10-31,23:21:49.000,304,11074461,-795,0,1698794508,13017.13794596999,77.94427428000199,54397.68253848001 2023-10-31,23:21:50.000,304,11074524,-795,0,1698794509,13017.151418589994,77.8596847200024,54397.76638392 2023-10-31,23:21:51.000,304,11074479,-795,0,1698794510,13017.124473349999,77.80329168000026,54397.64061576001 2023-10-31,23:21:52.000,304,11074486,-795,0,1698794511,13017.057110249989,77.78919342000154,54397.68253848001 2023-10-31,23:21:53.000,304,11074535,-795,0,1698794512,13017.036901319989,77.73984950999875,54397.738435440006 2023-10-31,23:21:54.000,304,11074527,-795,0,1698794513,13017.090791799994,77.73984950999875,54397.7943324 2023-10-31,23:21:55.000,304,11074516,-795,0,1698794514,13017.030165009994,77.71870212000067,54397.76638392 2023-10-31,23:21:56.000,304,11074462,-795,0,1698794515,13016.868493569993,77.75394777000474,54397.500873360004 2023-10-31,23:21:57.000,304,11074471,-795,0,1698794516,13016.902175119998,77.78214429000218,54397.5847188 2023-10-31,23:21:58.000,304,11074492,-795,0,1698794517,13016.787657849993,77.81738993999898,54397.382092320004 2023-10-31,23:21:59.000,304,11074492,-795,0,1698794518,13016.727031059992,77.90902862999792,54397.29824688 2023-10-31,23:22:00.000,304,11074487,-795,0,1698794519,13016.659667959997,78.00066732000414,54397.20741432001 2023-10-31,23:22:01.000,304,11074519,-795,0,1698794520,13016.733767370002,78.11345340000116,54397.41702792 2023-10-31,23:22:02.000,304,11074526,-795,0,1698794521,13016.720294749997,78.16984644000331,54397.30523400001 2023-10-31,23:22:03.000,304,11074514,-795,0,1698794522,13016.693349510002,78.2544360000029,54397.284272640005 2023-10-31,23:22:04.000,304,11074505,-795,0,1698794523,13016.639459029997,78.29673077999905,54397.14453024 2023-10-31,23:22:05.000,304,11074487,-795,0,1698794524,13016.625986409992,78.34607469000184,54397.24234992 2023-10-31,23:22:06.000,304,11074527,-795,0,1698794525,13016.632722720002,78.40246773000399,54397.32619536001 2023-10-31,23:22:07.000,304,11074545,-795,0,1698794526,13016.585568549992,78.39541860000463,54397.26331128 2023-10-31,23:22:08.000,304,11074494,-795,0,1698794527,13016.457578659996,78.44476251000015,54397.17247872 2023-10-31,23:22:09.000,304,11074513,-795,0,1698794528,13016.484523899991,78.50820468000165,54397.22837568001 2023-10-31,23:22:10.000,304,11074538,-795,0,1698794529,13016.477787589996,78.48705729000358,54397.29125976 2023-10-31,23:22:11.000,304,11074480,-795,0,1698794530,13016.484523899991,78.55754859000444,54397.32619536001 2023-10-31,23:22:12.000,304,11074433,-795,0,1698794531,13016.403688179991,78.60689249999996,54397.31222112 2023-10-31,23:22:13.000,304,11074488,-795,0,1698794532,13016.363270319991,78.5645977200038,54397.15850448001 2023-10-31,23:22:14.000,304,11074480,-795,0,1698794533,13016.295907219996,78.53640119999909,54397.12356888 2023-10-31,23:22:15.000,304,11074503,-795,0,1698794534,13016.34306138999,78.51525381000101,54397.30523400001 2023-10-31,23:22:16.000,304,11074494,-795,0,1698794535,13016.32958877,78.4518116399995,54397.25632416001 2023-10-31,23:22:17.000,304,11074491,-795,0,1698794536,13016.24201673999,78.43066425000143,54397.214401440004 2023-10-31,23:22:18.000,304,11074520,-795,0,1698794537,13016.255489359995,78.39541860000463,54397.25632416001 2023-10-31,23:22:19.000,304,11074513,-795,0,1698794538,13016.26896198,78.3531238200012,54397.29125976 2023-10-31,23:22:20.000,304,11074512,-795,0,1698794539,13016.24201673999,78.30377990999841,54397.27728552001 2023-10-31,23:22:21.000,304,11074501,-795,0,1698794540,13016.24201673999,78.29673077999905,54397.29125976 2023-10-31,23:22:22.000,304,11074566,-795,0,1698794541,13016.20159887999,78.21214121999947,54397.2702984 2023-10-31,23:22:23.000,304,11074514,-795,0,1698794542,13016.134235779995,78.19804296000075,54397.0956204 2023-10-31,23:22:24.000,304,11074539,-795,0,1698794543,13016.14097208999,78.16279731000395,54397.15151736 2023-10-31,23:22:25.000,304,11074522,-795,0,1698794544,13016.22854412,78.14869904999796,54397.30523400001 2023-10-31,23:22:26.000,304,11074516,-795,0,1698794545,13016.194862569995,78.11345340000116,54397.29125976 2023-10-31,23:22:27.000,304,11074532,-795,0,1698794546,13016.20159887999,78.0429621000003,54397.29125976 2023-10-31,23:22:28.000,304,11074420,-795,0,1698794547,13016.12076315999,78.02181471000222,54397.14453024 2023-10-31,23:22:29.000,304,11074470,-795,0,1698794548,13016.14097208999,77.99361819000478,54397.15850448001 2023-10-31,23:22:30.000,304,11074500,-795,0,1698794549,13016.16791733,77.98656905999815,54397.27728552001 2023-10-31,23:22:31.000,304,11074495,-795,0,1698794550,13016.22180780999,77.94427428000199,54397.22837568001 2023-10-31,23:22:32.000,304,11074520,-795,0,1698794551,13016.10729054,77.95132341000135,54397.14453024 2023-10-31,23:22:33.000,304,11074502,-795,0,1698794552,13016.174653639995,77.95132341000135,54397.235362800006 2023-10-31,23:22:34.000,304,11074530,-795,0,1698794553,13016.174653639995,77.93722515000263,54397.25632416001 2023-10-31,23:22:35.000,304,11074542,-795,0,1698794554,13016.22180780999,77.92312689000391,54397.25632416001 2023-10-31,23:22:36.000,304,11074464,-795,0,1698794555,13016.16791733,77.94427428000199,54397.17247872 2023-10-31,23:22:37.000,304,11074498,-795,0,1698794556,13016.1477084,77.93017602000327,54397.03972344001 2023-10-31,23:22:38.000,304,11074524,-795,0,1698794557,13016.134235779995,77.95837254000071,54397.0257492 2023-10-31,23:22:39.000,304,11074508,-795,0,1698794558,13016.16118101999,77.95132341000135,54396.97683936 2023-10-31,23:22:40.000,304,11074509,-795,0,1698794559,13016.194862569995,78.01476558000286,54397.130556 2023-10-31,23:22:41.000,304,11074516,-795,0,1698794560,13016.24875305,78.02181471000222,54397.165491600004 2023-10-31,23:22:42.000,304,11074508,-795,0,1698794561,13016.24201673999,78.03591297000094,54397.13754312001 2023-10-31,23:22:43.000,304,11074516,-795,0,1698794562,13016.24875305,78.0429621000003,54397.0956204 2023-10-31,23:22:44.000,304,11074459,-795,0,1698794563,13016.22180780999,78.01476558000286,54397.0257492 2023-10-31,23:22:45.000,304,11074429,-795,0,1698794564,13016.255489359995,78.00066732000414,54397.08164616 2023-10-31,23:22:46.000,304,11074524,-795,0,1698794565,13016.24201673999,78.02181471000222,54397.12356888 2023-10-31,23:22:47.000,304,11074566,-795,0,1698794566,13016.22180780999,77.99361819000478,54397.10959464001 2023-10-31,23:22:48.000,304,11074543,-795,0,1698794567,13016.114026849995,78.0077164500035,54396.948890880005 2023-10-31,23:22:49.000,304,11074552,-795,0,1698794568,13016.16118101999,78.00066732000414,54397.07465904 2023-10-31,23:22:50.000,304,11074508,-795,0,1698794569,13016.20159887999,77.95132341000135,54397.214401440004 2023-10-31,23:22:51.000,304,11074488,-795,0,1698794570,13016.134235779995,77.93017602000327,54397.214401440004 2023-10-31,23:22:52.000,304,11074457,-795,0,1698794571,13016.053400059995,77.93017602000327,54397.214401440004 2023-10-31,23:22:53.000,304,11074498,-795,0,1698794572,13015.972564339994,77.90197949999856,54396.997800720004 2023-10-31,23:22:54.000,304,11074451,-795,0,1698794573,13015.945619099999,77.93017602000327,54397.07465904 2023-10-31,23:22:55.000,304,11074517,-795,0,1698794574,13015.99950957999,77.95132341000135,54397.214401440004 2023-10-31,23:22:56.000,304,11074533,-795,0,1698794575,13015.932146479994,77.97951992999879,54397.10260752 2023-10-31,23:22:57.000,304,11074498,-795,0,1698794576,13015.837838139989,77.99361819000478,54396.97683936 2023-10-31,23:22:58.000,304,11074510,-795,0,1698794577,13015.89846492999,77.96542167000007,54397.00478784 2023-10-31,23:22:59.000,304,11074497,-795,0,1698794578,13016.00624589,78.01476558000286,54397.05369768 2023-10-31,23:23:00.000,304,11074512,-795,0,1698794579,13016.02645482,78.07115861999773,54397.06068480001 2023-10-31,23:23:01.000,304,11074546,-795,0,1698794580,13016.02645482,78.07115861999773,54397.0257492 2023-10-31,23:23:02.000,304,11074474,-795,0,1698794581,13016.06013636999,78.12050253000052,54396.98382648 2023-10-31,23:23:03.000,304,11074468,-795,0,1698794582,13016.073608989995,78.16984644000331,54396.94190376001 2023-10-31,23:23:04.000,304,11074515,-795,0,1698794583,13016.12749947,78.22623947999818,54396.98382648 2023-10-31,23:23:05.000,304,11074508,-795,0,1698794584,13016.26222566999,78.24738687000354,54397.08164616 2023-10-31,23:23:06.000,304,11074499,-795,0,1698794585,13016.28917091,78.26853426000162,54397.15151736 2023-10-31,23:23:07.000,304,11074541,-795,0,1698794586,13016.376742939996,78.3178781700044,54397.17946584001 2023-10-31,23:23:08.000,304,11074480,-795,0,1698794587,13016.32958877,78.34607469000184,54397.07465904 2023-10-31,23:23:09.000,304,11074476,-795,0,1698794588,13016.430633420001,78.388369469998,54397.10959464001 2023-10-31,23:23:10.000,304,11074498,-795,0,1698794589,13016.423897109991,78.388369469998,54397.14453024 2023-10-31,23:23:11.000,304,11074507,-795,0,1698794590,13016.504732829992,78.37427120999928,54397.15850448001 2023-10-31,23:23:12.000,304,11074502,-795,0,1698794591,13016.363270319991,78.37427120999928,54397.07465904 2023-10-31,23:23:13.000,304,11074561,-795,0,1698794592,13016.450842350001,78.38132033999864,54397.10260752 2023-10-31,23:23:14.000,304,11074515,-795,0,1698794593,13016.497996519996,78.3531238200012,54397.29824688 2023-10-31,23:23:15.000,304,11074461,-795,0,1698794594,13016.484523899991,78.3531238200012,54397.284272640005 2023-10-31,23:23:16.000,304,11074491,-795,0,1698794595,13016.464314969991,78.33197643000312,54397.186452960006 2023-10-31,23:23:17.000,304,11074503,-795,0,1698794596,13016.444106039991,78.36722207999992,54397.214401440004 2023-10-31,23:23:18.000,304,11074479,-795,0,1698794597,13016.396951869996,78.36017295000056,54397.15151736 2023-10-31,23:23:19.000,304,11074502,-795,0,1698794598,13016.403688179991,78.34607469000184,54397.08164616 2023-10-31,23:23:20.000,304,11074471,-795,0,1698794599,13016.39021556,78.34607469000184,54397.235362800006 2023-10-31,23:23:21.000,304,11074472,-795,0,1698794600,13016.396951869996,78.33197643000312,54397.235362800006 2023-10-31,23:23:22.000,304,11074462,-795,0,1698794601,13016.356534009996,78.30377990999841,54397.30523400001 2023-10-31,23:23:23.000,304,11074545,-795,0,1698794602,13016.30264352999,78.28263252000033,54397.130556 2023-10-31,23:23:24.000,304,11074440,-795,0,1698794603,13016.295907219996,78.27558339000097,54397.29125976 2023-10-31,23:23:25.000,304,11074467,-795,0,1698794604,13016.235280429995,78.24738687000354,54397.26331128 2023-10-31,23:23:26.000,304,11074482,-795,0,1698794605,13016.114026849995,78.22623947999818,54397.07465904 2023-10-31,23:23:27.000,304,11074516,-795,0,1698794606,13016.174653639995,78.27558339000097,54397.22837568001 2023-10-31,23:23:28.000,304,11074517,-795,0,1698794607,13016.154444709995,78.23328861000482,54397.382092320004 2023-10-31,23:23:29.000,304,11074524,-795,0,1698794608,13016.12076315999,78.19099383000139,54397.3401696 2023-10-31,23:23:30.000,304,11074551,-795,0,1698794609,13016.10729054,78.20509209000011,54397.37510520001 2023-10-31,23:23:31.000,304,11074519,-795,0,1698794610,13016.18138994999,78.17689557000267,54397.48689912 2023-10-31,23:23:32.000,304,11074511,-795,0,1698794611,13016.26222566999,78.18394470000203,54397.451963520005 2023-10-31,23:23:33.000,304,11074517,-795,0,1698794612,13016.28917091,78.26148513000226,54397.38907944 2023-10-31,23:23:34.000,304,11074503,-795,0,1698794613,13016.30264352999,78.23328861000482,54397.284272640005 2023-10-31,23:23:35.000,304,11074497,-795,0,1698794614,13016.363270319991,78.24033774000418,54397.235362800006 2023-10-31,23:23:36.000,304,11074519,-795,0,1698794615,13016.396951869996,78.21214121999947,54397.27728552001 2023-10-31,23:23:37.000,304,11074494,-795,0,1698794616,13016.524941759992,78.1557481800046,54397.29824688 2023-10-31,23:23:38.000,304,11074499,-795,0,1698794617,13016.545150689992,78.14869904999796,54397.24933704 2023-10-31,23:23:39.000,304,11074517,-795,0,1698794618,13016.531678070001,78.16279731000395,54397.165491600004 2023-10-31,23:23:40.000,304,11074477,-795,0,1698794619,13016.551887000001,78.21214121999947,54397.32619536001 2023-10-31,23:23:41.000,304,11074499,-795,0,1698794620,13016.565359619992,78.23328861000482,54397.37510520001 2023-10-31,23:23:42.000,304,11074501,-795,0,1698794621,13016.605777479992,78.12050253000052,54397.41702792 2023-10-31,23:23:43.000,304,11074493,-795,0,1698794622,13016.578832239997,77.98656905999815,54397.43798928 2023-10-31,23:23:44.000,304,11074474,-795,0,1698794623,13016.518205449996,77.8949303699992,54397.41702792 2023-10-31,23:23:45.000,304,11074509,-795,0,1698794624,13016.464314969991,77.71165299000131,54397.49388624001 2023-10-31,23:23:46.000,304,11074557,-795,0,1698794625,13016.531678070001,77.63411256000109,54397.66157712001 2023-10-31,23:23:47.000,304,11074517,-795,0,1698794626,13016.450842350001,77.61296517000301,54397.67555136 2023-10-31,23:23:48.000,304,11074522,-795,0,1698794627,13016.356534009996,77.56362126000022,54397.71048696001 2023-10-31,23:23:49.000,304,11074457,-795,0,1698794628,13016.26896198,77.53542474000278,54397.60568016 2023-10-31,23:23:50.000,304,11074541,-795,0,1698794629,13016.255489359995,77.47198257000127,54397.65459 2023-10-31,23:23:51.000,304,11074552,-795,0,1698794630,13016.26896198,77.39444214000105,54397.76638392 2023-10-31,23:23:52.000,304,11074493,-795,0,1698794631,13016.16118101999,77.35214736000489,54397.68253848001 2023-10-31,23:23:53.000,304,11074492,-795,0,1698794632,13016.18812626,77.30985258000146,54397.717474080004 2023-10-31,23:23:54.000,304,11074477,-795,0,1698794633,13016.12749947,77.28165606000402,54397.70349984 2023-10-31,23:23:55.000,304,11074509,-795,0,1698794634,13016.20833519,77.25345953999931,54397.89913920001 2023-10-31,23:23:56.000,304,11074402,-795,0,1698794635,13016.20159887999,77.26755779999803,54397.81529376 2023-10-31,23:23:57.000,304,11074514,-795,0,1698794636,13016.275698289995,77.21821389000252,54397.85022936001 2023-10-31,23:23:58.000,304,11074485,-795,0,1698794637,13016.134235779995,77.21821389000252,54397.7244612 2023-10-31,23:23:59.000,304,11074505,-795,0,1698794638,13016.22854412,77.14772259000165,54397.74542256 2023-10-31,23:24:00.000,304,11074528,-795,0,1698794639,13016.255489359995,77.13362433000293,54397.82926800001 2023-10-31,23:24:01.000,304,11074490,-795,0,1698794640,13016.316116149996,77.17591910999909,54397.98298464 2023-10-31,23:24:02.000,304,11074507,-755,0,1698794641,13016.32285245999,77.19706650000444,54397.92010056 2023-10-31,23:24:03.000,304,11074501,-795,0,1698794642,13016.32958877,77.26755779999803,54397.87817784001 2023-10-31,23:24:04.000,304,11074510,-795,0,1698794643,13016.37000663,77.28870519000338,54397.96202328 2023-10-31,23:24:05.000,304,11074487,-795,0,1698794644,13016.376742939996,77.36624562000361,54397.92708768001 2023-10-31,23:24:06.000,304,11074518,-795,0,1698794645,13016.336325079996,77.42968778999784,54397.89215208 2023-10-31,23:24:07.000,304,11074505,-795,0,1698794646,13016.24201673999,77.47903170000063,54397.84324224 2023-10-31,23:24:08.000,304,11074536,-795,0,1698794647,13016.22180780999,77.52132648000406,54397.80131952 2023-10-31,23:24:09.000,304,11074537,-795,0,1698794648,13016.215071499995,77.52837561000342,54398.024907360006 2023-10-31,23:24:10.000,304,11074544,-795,0,1698794649,13016.16791733,77.57067038999958,54398.01093312 2023-10-31,23:24:11.000,304,11074508,-795,0,1698794650,13016.073608989995,77.61296517000301,54397.97599752001 2023-10-31,23:24:12.000,304,11074504,-795,0,1698794651,13016.01971850999,77.59886691000429,54397.87119072 2023-10-31,23:24:13.000,304,11074500,-795,0,1698794652,13015.844574449999,77.62001430000237,54397.76638392 2023-10-31,23:24:14.000,304,11074509,-795,0,1698794653,13015.817629209989,77.64116169000044,54397.73144832001 2023-10-31,23:24:15.000,304,11074548,-795,0,1698794654,13015.709848249993,77.62001430000237,54397.717474080004 2023-10-31,23:24:16.000,304,11074521,-795,0,1698794655,13015.649221459993,77.63411256000109,54397.717474080004 2023-10-31,23:24:17.000,304,11074509,-795,0,1698794656,13015.588594669993,77.64116169000044,54397.787345280005 2023-10-31,23:24:18.000,304,11074516,-795,0,1698794657,13015.548176809993,77.64116169000044,54397.7943324 2023-10-31,23:24:19.000,304,11074521,-795,0,1698794658,13015.501022639997,77.61296517000301,54397.738435440006 2023-10-31,23:24:20.000,304,11074504,-795,0,1698794659,13015.447132159992,77.57771951999894,54397.65459 2023-10-31,23:24:21.000,304,11074517,-795,0,1698794660,13015.352823820002,77.53542474000278,54397.59170592001 2023-10-31,23:24:22.000,304,11074507,-795,0,1698794661,13015.399977989997,77.50017908999871,54397.55677032 2023-10-31,23:24:23.000,304,11074514,-795,0,1698794662,13015.325878579992,77.48608082999999,54397.41702792 2023-10-31,23:24:24.000,304,11074537,-795,0,1698794663,13015.339351199997,77.42968778999784,54397.37510520001 2023-10-31,23:24:25.000,304,11074477,-795,0,1698794664,13015.399977989997,77.38739301000169,54397.284272640005 2023-10-31,23:24:26.000,304,11074492,-795,0,1698794665,13015.507758949992,77.35214736000489,54397.4100408 2023-10-31,23:24:27.000,304,11074558,-795,0,1698794666,13015.554913120002,77.38739301000169,54397.41702792 2023-10-31,23:24:28.000,304,11074501,-795,0,1698794667,13015.595330980002,77.43673692000448,54397.382092320004 2023-10-31,23:24:29.000,304,11074507,-795,0,1698794668,13015.521231569997,77.50722821999807,54397.34715672001 2023-10-31,23:24:30.000,304,11074495,-795,0,1698794669,13015.568385739993,77.57067038999958,54397.403053680006 2023-10-31,23:24:31.000,304,11074500,-795,0,1698794670,13015.649221459993,77.57771951999894,54397.47292488001 2023-10-31,23:24:32.000,304,11074525,-795,0,1698794671,13015.629012529993,77.56362126000022,54397.47292488001 2023-10-31,23:24:33.000,304,11074525,-795,0,1698794672,13015.689639319993,77.57771951999894,54397.48689912 2023-10-31,23:24:34.000,304,11074508,-795,0,1698794673,13015.750266109993,77.57771951999894,54397.549783200004 2023-10-31,23:24:35.000,304,11074482,-795,0,1698794674,13015.837838139989,77.59181777999765,54397.67555136 2023-10-31,23:24:36.000,304,11074472,-795,0,1698794675,13015.864783379999,77.5847686499983,54397.61266728001 2023-10-31,23:24:37.000,304,11074520,-795,0,1698794676,13015.810892899994,77.59181777999765,54397.521834720006 2023-10-31,23:24:38.000,304,11074460,-795,0,1698794677,13015.844574449999,77.53542474000278,54397.479912 2023-10-31,23:24:39.000,304,11074514,-795,0,1698794678,13015.911937549994,77.52837561000342,54397.63362864 2023-10-31,23:24:40.000,304,11074516,-795,0,1698794679,13015.911937549994,77.5142773500047,54397.64061576001 2023-10-31,23:24:41.000,304,11074520,-795,0,1698794680,13015.905201239999,77.46493344000191,54397.69651272 2023-10-31,23:24:42.000,304,11074498,-795,0,1698794681,13015.878255999989,77.43673692000448,54397.69651272 2023-10-31,23:24:43.000,304,11074539,-795,0,1698794682,13015.831101829994,77.43673692000448,54397.668564240004 2023-10-31,23:24:44.000,304,11074477,-795,0,1698794683,13015.858047069989,77.37329475000297,54397.67555136 2023-10-31,23:24:45.000,304,11074490,-795,0,1698794684,13015.804156589998,77.31690171000082,54397.67555136 2023-10-31,23:24:46.000,304,11074491,-795,0,1698794685,13015.790683969994,77.29575432000274,54397.67555136 2023-10-31,23:24:47.000,304,11074519,-795,0,1698794686,13015.696375629988,77.24641040999995,54397.50786048 2023-10-31,23:24:48.000,304,11074515,-795,0,1698794687,13015.635748840003,77.19706650000444,54397.521834720006 2023-10-31,23:24:49.000,304,11074515,-795,0,1698794688,13015.655957769988,77.15477172000101,54397.63362864 2023-10-31,23:24:50.000,304,11074506,-795,0,1698794689,13015.608803599993,77.11952607000421,54397.70349984 2023-10-31,23:24:51.000,304,11074515,-795,0,1698794690,13015.581858359998,77.04903477000335,54397.65459 2023-10-31,23:24:52.000,304,11074479,-795,0,1698794691,13015.494286330002,76.96444521000376,54397.59170592001 2023-10-31,23:24:53.000,304,11074490,-795,0,1698794692,13015.420186919997,76.95034694999777,54397.521834720006 2023-10-31,23:24:54.000,304,11074520,-795,0,1698794693,13015.292197030001,76.93624868999905,54397.36811808 2023-10-31,23:24:55.000,304,11074531,-795,0,1698794694,13015.305669649992,76.86575738999818,54397.451963520005 2023-10-31,23:24:56.000,304,11074525,-795,0,1698794695,13015.224833929991,76.87985565000417,54397.382092320004 2023-10-31,23:24:57.000,304,11074476,-795,0,1698794696,13015.251779170001,76.83051174000138,54397.619654400005 2023-10-31,23:24:58.000,304,11074536,-795,0,1698794697,13015.265251789991,76.82346261000203,54397.57773168 2023-10-31,23:24:59.000,304,11074481,-795,0,1698794698,13015.08337141999,76.85870825999882,54397.4100408 2023-10-31,23:25:00.000,304,11074519,-795,0,1698794699,13015.09010773,76.8446100000001,54397.382092320004 2023-10-31,23:25:01.000,304,11074507,-795,0,1698794700,13015.06316248999,76.83756087000074,54397.43798928 2023-10-31,23:25:02.000,304,11074482,-795,0,1698794701,13015.02948094,76.83051174000138,54397.43100216 2023-10-31,23:25:03.000,304,11074509,-795,0,1698794702,13014.914963669995,76.85165912999946,54397.34715672001 2023-10-31,23:25:04.000,304,11074540,-795,0,1698794703,13014.8678095,76.8446100000001,54397.29824688 2023-10-31,23:25:05.000,304,11074517,-795,0,1698794704,13014.914963669995,76.85165912999946,54397.51484760001 2023-10-31,23:25:06.000,304,11074533,-795,0,1698794705,13014.92843629,76.85165912999946,54397.43798928 2023-10-31,23:25:07.000,304,11074506,-795,0,1698794706,13014.92169997999,76.90805217000161,54397.43798928 2023-10-31,23:25:08.000,304,11074411,-795,0,1698794707,13014.874545809995,76.91510130000097,54397.31222112 2023-10-31,23:25:09.000,304,11074503,-795,0,1698794708,13014.78697378,76.93624868999905,54397.20741432001 2023-10-31,23:25:10.000,304,11074463,-795,0,1698794709,13014.78697378,77.02083824999863,54397.20741432001 2023-10-31,23:25:11.000,304,11074527,-795,0,1698794710,13014.793710089994,77.03493651000463,54397.24234992 2023-10-31,23:25:12.000,304,11074537,-795,0,1698794711,13014.753292229994,77.07018216000142,54397.10260752 2023-10-31,23:25:13.000,304,11074541,-795,0,1698794712,13014.834127949995,77.01378911999927,54397.08863328001 2023-10-31,23:25:14.000,304,11074527,-795,0,1698794713,13014.854336879995,76.86575738999818,54397.214401440004 2023-10-31,23:25:15.000,304,11074518,-795,0,1698794714,13014.726346989999,76.70362739999837,54397.15151736 2023-10-31,23:25:16.000,304,11074468,-795,0,1698794715,13014.551202929993,76.54854653999791,54397.116581760005 2023-10-31,23:25:17.000,304,11074502,-795,0,1698794716,13014.342377319997,76.41461307000282,54397.03972344001 2023-10-31,23:25:18.000,304,11074448,-795,0,1698794717,13014.214387430002,76.36526916000003,54397.01177496001 2023-10-31,23:25:19.000,304,11074489,-795,0,1698794718,13014.214387430002,76.27363047000108,54397.08164616 2023-10-31,23:25:20.000,304,11074503,-795,0,1698794719,13014.025770749991,76.16084439000406,54397.00478784 2023-10-31,23:25:21.000,304,11074574,-795,0,1698794720,13013.93146241,75.98461613999825,54396.96985224001 2023-10-31,23:25:22.000,304,11074533,-795,0,1698794721,13013.83041776,75.80133876000036,54396.851071200006 2023-10-31,23:25:23.000,304,11074492,-795,0,1698794722,13013.554229049994,75.58986485999776,54396.6414576 2023-10-31,23:25:24.000,304,11074444,-795,0,1698794723,13013.372348679994,75.27970314000413,54396.52267656 2023-10-31,23:25:25.000,304,11074538,-795,0,1698794724,13013.230886169993,74.98363968000194,54396.25017888001 2023-10-31,23:25:26.000,304,11074517,-795,0,1698794725,13013.075951040002,74.61708491999889,54396.07550088 2023-10-31,23:25:27.000,304,11074514,-795,0,1698794726,13012.921015909997,74.25757929000247,54395.68422216 2023-10-31,23:25:28.000,304,11074500,-795,0,1698794727,13012.77281709,73.94741757000156,54395.42569872 2023-10-31,23:25:29.000,304,11074493,-795,0,1698794728,13012.678508749996,73.78528758000175,54395.36980176 2023-10-31,23:25:30.000,304,11074517,-795,0,1698794729,13012.68524505999,73.65840323999873,54395.285956319996 2023-10-31,23:25:31.000,304,11074506,-795,0,1698794730,13012.718926609996,73.67955063000409,54395.271982080005 2023-10-31,23:25:32.000,304,11074463,-795,0,1698794731,13012.64482719999,73.72184541000024,54395.16717528001 2023-10-31,23:25:33.000,304,11074503,-795,0,1698794732,13012.597673029995,73.75709106000431,54395.01345864 2023-10-31,23:25:34.000,304,11074446,-795,0,1698794733,13012.617881959995,73.77823845000239,54395.02743288001 2023-10-31,23:25:35.000,304,11074511,-795,0,1698794734,13012.69198137,73.80643496999983,54395.12525256001 2023-10-31,23:25:36.000,304,11074513,-795,0,1698794735,13012.7121903,73.86987714000134,54395.09730408001 2023-10-31,23:25:37.000,304,11074459,-795,0,1698794736,13012.678508749996,73.86987714000134,54394.97852304001 2023-10-31,23:25:38.000,304,11074479,-795,0,1698794737,13012.73239923,73.89102452999941,54394.94358744 2023-10-31,23:25:39.000,304,11074474,-795,0,1698794738,13012.786289709991,73.91922105000413,54395.11127832 2023-10-31,23:25:40.000,304,11074463,-795,0,1698794739,13012.786289709991,73.91922105000413,54395.02743288001 2023-10-31,23:25:41.000,304,11074496,-795,0,1698794740,13012.894070670001,74.0390562600005,54395.01345864 2023-10-31,23:25:42.000,304,11074527,-795,0,1698794741,13012.954697460002,74.12364582000009,54395.0693556 2023-10-31,23:25:43.000,304,11074528,-795,0,1698794742,13012.947961149992,74.10249843000202,54394.8248064 2023-10-31,23:25:44.000,304,11074498,-795,0,1698794743,13012.921015909997,74.10249843000202,54394.70602536 2023-10-31,23:25:45.000,304,11074540,-795,0,1698794744,13013.008587939992,74.12364582000009,54394.887690480005 2023-10-31,23:25:46.000,304,11074506,-795,0,1698794745,13013.015324250002,74.12364582000009,54394.85275488 2023-10-31,23:25:47.000,304,11074520,-795,0,1698794746,13013.069214729992,74.12364582000009,54394.86672912 2023-10-31,23:25:48.000,304,11074498,-795,0,1698794747,13013.028796869992,74.12364582000009,54394.74794808 2023-10-31,23:31:41.000,304,11074548,-795,0,1698795100,13016.114026849995,73.60905933000322,54395.36980176 2023-10-31,23:31:42.000,304,11074547,-795,0,1698795101,13016.14097208999,73.6302067200013,54395.40473736 2023-10-31,23:31:43.000,304,11074536,-795,0,1698795102,13016.053400059995,73.65135410999937,54395.33486616001 2023-10-31,23:31:44.000,304,11074533,-795,0,1698795103,13015.972564339994,73.66545236999809,54395.23005936 2023-10-31,23:31:45.000,304,11074485,-795,0,1698795104,13016.03992743999,73.64430498000002,54395.29294344001 2023-10-31,23:31:46.000,304,11074526,-795,0,1698795105,13015.945619099999,73.67250150000473,54395.23704648 2023-10-31,23:31:47.000,304,11074522,-795,0,1698795106,13015.884992309999,73.6936488900028,54395.23005936 2023-10-31,23:31:48.000,304,11074544,-795,0,1698795107,13015.750266109993,73.6302067200013,54395.09031696 2023-10-31,23:31:49.000,304,11074511,-795,0,1698795108,13015.763738729998,73.54561716000171,54395.03442 2023-10-31,23:31:50.000,304,11074523,-795,0,1698795109,13015.878255999989,73.42578194999805,54395.20211088 2023-10-31,23:31:51.000,304,11074537,-795,0,1698795110,13015.952355409994,73.41168368999934,54395.24403360001 2023-10-31,23:31:52.000,304,11074557,-795,0,1698795111,13015.932146479994,73.43283108000469,54395.2789692 2023-10-31,23:31:53.000,304,11074549,-795,0,1698795112,13015.97930064999,73.41168368999934,54395.25102072 2023-10-31,23:31:54.000,304,11074505,-795,0,1698795113,13015.905201239999,73.45397847000277,54395.23005936 2023-10-31,23:31:55.000,304,11074579,-795,0,1698795114,13015.851310759994,73.43283108000469,54395.16018816 2023-10-31,23:31:56.000,304,11074551,-795,0,1698795115,13015.763738729998,73.42578194999805,54395.13223968 2023-10-31,23:31:57.000,304,11074568,-795,0,1698795116,13015.689639319993,73.39758543000062,54395.09031696 2023-10-31,23:31:58.000,304,11074562,-795,0,1698795117,13015.770475039993,73.39758543000062,54395.31390480001 2023-10-31,23:31:59.000,304,11074520,-795,0,1698795118,13015.757002419989,73.36233978000382,54395.25102072 2023-10-31,23:32:00.000,304,11074539,-795,0,1698795119,13015.696375629988,73.32709412999975,54395.24403360001 2023-10-31,23:32:01.000,304,11074496,-795,0,1698795120,13015.588594669993,73.30594674000167,54395.04839424001 2023-10-31,23:32:02.000,304,11074496,-795,0,1698795121,13015.602067289998,73.27775022000424,54395.118265439996 2023-10-31,23:32:10.000,304,11074552,-795,0,1698795129,13015.298933339996,73.15791501000058,54395.02044576 2023-10-31,23:32:19.000,304,11074502,-795,0,1698795138,13015.04295355999,73.04512893000356,54394.950574559996 2023-10-31,23:32:20.000,304,11074540,-795,0,1698795139,13014.96885415,73.03103067000484,54394.94358744 2023-10-31,23:32:21.000,304,11074510,-795,0,1698795140,13015.04968987,73.05922719000228,54395.02743288001 2023-10-31,23:32:25.000,304,11074555,-795,0,1698795144,13015.15073452,73.2354554400008,54395.18114952 2023-10-31,23:32:26.000,304,11074512,-795,0,1698795145,13015.13052559,73.29184848000295,54395.09730408001 2023-10-31,23:32:27.000,304,11074547,-795,0,1698795146,13015.184416069991,73.37643804000254,54395.14621392001 2023-10-31,23:32:28.000,304,11074507,-795,0,1698795147,13015.245042859991,73.45397847000277,54395.16018816 2023-10-31,23:32:29.000,304,11074528,-795,0,1698795148,13015.245042859991,73.51742064000427,54395.09031696 2023-10-31,23:32:30.000,304,11074517,-795,0,1698795149,13015.292197030001,73.55266629000107,54395.06236848 2023-10-31,23:32:42.000,304,11074518,-795,0,1698795161,13015.386505369992,73.78528758000175,54394.92961320001 2023-10-31,23:32:43.000,304,11074523,-795,0,1698795162,13015.359560129997,73.77823845000239,54394.97153592 2023-10-31,23:32:44.000,304,11074538,-795,0,1698795163,13015.386505369992,73.75709106000431,54395.01345864 2023-10-31,23:32:45.000,304,11074540,-795,0,1698795164,13015.325878579992,73.70774715000152,54395.055381360005 2023-10-31,23:32:46.000,304,11074532,-795,0,1698795165,13015.298933339996,73.65840323999873,54394.99249728 2023-10-31,23:32:47.000,304,11074514,-795,0,1698795166,13015.238306549996,73.53856803000235,54395.006471520006 2023-10-31,23:32:48.000,304,11074522,-795,0,1698795167,13015.224833929991,73.49627324999892,54394.95756168001 2023-10-31,23:32:49.000,304,11074528,-795,0,1698795168,13015.184416069991,73.43988021000405,54394.99948440001 2023-10-31,23:32:50.000,304,11074543,-795,0,1698795169,13015.15073452,73.32004500000039,54394.91563896 2023-10-31,23:32:51.000,304,11074515,-795,0,1698795170,13015.11031666,73.26365195999824,54395.02743288001 2023-10-31,23:32:52.000,304,11074556,-795,0,1698795171,13014.98232676999,73.11562023000442,54394.9645488 2023-10-31,23:32:53.000,304,11074538,-795,0,1698795172,13014.88128211999,73.09447283999907,54394.86672912 2023-10-31,23:32:57.000,304,11074546,-795,0,1698795176,13014.706138059999,72.8266059000016,54394.838780640006 2023-10-31,23:32:58.000,304,11074567,-795,0,1698795177,13014.598357099989,72.75611460000073,54394.685064 2023-10-31,23:32:59.000,304,11074529,-795,0,1698795178,13014.551202929993,72.74906547000137,54394.69205112001 2023-10-31,23:33:00.000,304,11074531,-795,0,1698795179,13014.530993999993,72.67152504000114,54394.85275488 2023-10-31,23:33:04.000,304,11074527,-795,0,1698795183,13014.403004109998,72.6433285200037,54394.85974200001 2023-10-31,23:33:08.000,304,11074546,-795,0,1698795187,13014.099870159996,72.69267242999922,54394.53833448 2023-10-31,23:33:09.000,304,11074540,-795,0,1698795188,13014.167233259992,72.72791808000329,54394.73397384 2023-10-31,23:33:10.000,304,11074547,-795,0,1698795189,13014.167233259992,72.73496721000265,54394.78987080001 2023-10-31,23:33:11.000,304,11074545,-795,0,1698795190,13014.099870159996,72.80545851000352,54394.782883679996 2023-10-31,23:33:12.000,304,11074558,-795,0,1698795191,13014.072924920001,72.80545851000352,54394.69205112001 2023-10-31,23:33:13.000,304,11074539,-795,0,1698795192,13013.978616579996,72.89709720000246,54394.49641176001 2023-10-31,23:33:17.000,304,11074550,-795,0,1698795196,13013.90451716999,73.10857109999779,54394.54532160001 2023-10-31,23:33:18.000,304,11074578,-795,0,1698795197,13013.86409930999,73.11562023000442,54394.503398880006 2023-10-31,23:33:19.000,304,11074537,-795,0,1698795198,13013.86409930999,73.1367676200025,54394.52436024001 2023-10-31,23:33:20.000,304,11074477,-795,0,1698795199,13013.89104455,73.19316066000465,54394.60820568 2023-10-31,23:33:21.000,304,11074519,-795,0,1698795200,13013.83041776,73.20020979000401,54394.56628296 2023-10-31,23:34:14.000,304,11074505,-795,0,1698795253,13013.72263679999,72.57283722000284,54394.45448904001 2023-10-31,23:34:15.000,304,11074547,-795,0,1698795254,13013.74958204,72.56578809000348,54394.433527680005 2023-10-31,23:34:16.000,304,11074483,-795,0,1698795255,13013.68221893999,72.615131999999,54394.32173376 2023-10-31,23:34:17.000,304,11074541,-795,0,1698795256,13013.62832846,72.60103374000028,54394.2309012 2023-10-31,23:34:18.000,304,11074544,-795,0,1698795257,13013.70916418,72.59398461000092,54394.24487544 2023-10-31,23:34:19.000,304,11074510,-795,0,1698795258,13013.74958204,72.60808286999963,54394.29378528 2023-10-31,23:34:20.000,304,11074508,-795,0,1698795259,13013.83041776,72.56578809000348,54394.40557920001 2023-10-31,23:34:21.000,304,11074530,-795,0,1698795260,13013.74958204,72.5798863500022,54394.1959656 2023-10-31,23:34:22.000,304,11074536,-795,0,1698795261,13013.84389037999,72.55873896000412,54394.34269512 2023-10-31,23:34:23.000,304,11074558,-795,0,1698795262,13013.87083562,72.59398461000092,54394.384617840005 2023-10-31,23:34:24.000,304,11074542,-795,0,1698795263,13013.877571929996,72.55873896000412,54394.34968224 2023-10-31,23:34:25.000,304,11074582,-795,0,1698795264,13013.85062669,72.54464069999813,54394.41256632 2023-10-31,23:34:26.000,304,11074548,-795,0,1698795265,13013.877571929996,72.51644418000069,54394.46147616 2023-10-31,23:34:27.000,304,11074579,-795,0,1698795266,13013.86409930999,72.50939505000133,54394.4405148 2023-10-31,23:34:28.000,304,11074538,-795,0,1698795267,13013.877571929996,72.53054243999941,54394.49641176001 2023-10-31,23:34:29.000,304,11074548,-795,0,1698795268,13013.91125348,72.50234592000197,54394.58724432 2023-10-31,23:34:30.000,304,11074529,-795,0,1698795269,13013.917989789996,72.4671002699979,54394.60820568 2023-10-31,23:34:31.000,304,11074526,-795,0,1698795270,13013.816945139995,72.46005113999854,54394.59423144001 2023-10-31,23:34:32.000,304,11074563,-795,0,1698795271,13013.736109419995,72.45300200999918,54394.46846328 2023-10-31,23:34:33.000,304,11074575,-795,0,1698795272,13013.70916418,72.46005113999854,54394.503398880006 2023-10-31,23:34:34.000,304,11074548,-795,0,1698795273,13013.72263679999,72.41070723000303,54394.5802572 2023-10-31,23:34:35.000,304,11074525,-795,0,1698795274,13013.68221893999,72.42480549000175,54394.615192799996 2023-10-31,23:34:36.000,304,11074557,-795,0,1698795275,13013.614855839995,72.45300200999918,54394.47545040001 2023-10-31,23:34:37.000,304,11074552,-795,0,1698795276,13013.58117428999,72.43890375000046,54394.47545040001 2023-10-31,23:34:38.000,304,11074548,-795,0,1698795277,13013.554229049994,72.4318546200011,54394.41256632 2023-10-31,23:34:39.000,304,11074514,-795,0,1698795278,13013.58117428999,72.39660897000431,54394.55929584 2023-10-31,23:34:40.000,304,11074549,-795,0,1698795279,13013.5879106,72.38955983999767,54394.447501919996 2023-10-31,23:34:41.000,304,11074507,-795,0,1698795280,13013.58117428999,72.43890375000046,54394.39160496 2023-10-31,23:34:42.000,304,11074516,-795,0,1698795281,13013.50033856999,72.4671002699979,54394.20295272 2023-10-31,23:34:43.000,304,11074566,-795,0,1698795282,13013.527283809999,72.48824766000325,54394.216926960005 2023-10-31,23:34:44.000,304,11074529,-795,0,1698795283,13013.60138321999,72.55873896000412,54394.3706436 2023-10-31,23:34:45.000,304,11074565,-795,0,1698795284,13013.60138321999,72.67152504000114,54394.46147616 2023-10-31,23:34:46.000,304,11074558,-795,0,1698795285,13013.66201000999,72.69267242999922,54394.40557920001 2023-10-31,23:34:47.000,304,11074549,-795,0,1698795286,13013.695691559995,72.73496721000265,54394.48942464 2023-10-31,23:34:48.000,304,11074542,-795,0,1698795287,13013.70242786999,72.74906547000137,54394.3706436 2023-10-31,23:34:49.000,304,11074548,-795,0,1698795288,13013.736109419995,72.7913602500048,54394.39859208 2023-10-31,23:34:50.000,304,11074610,-795,0,1698795289,13013.776527279995,72.75611460000073,54394.335708000006 2023-10-31,23:34:51.000,304,11074567,-795,0,1698795290,13013.756318349995,72.7913602500048,54394.32872088001 2023-10-31,23:34:52.000,304,11074540,-795,0,1698795291,13013.776527279995,72.8266059000016,54394.34968224 2023-10-31,23:34:53.000,304,11074561,-795,0,1698795292,13013.70916418,72.79840938000416,54394.39160496 2023-10-31,23:34:54.000,304,11074531,-795,0,1698795293,13013.614855839995,72.65037765000307,54394.216926960005 2023-10-31,23:34:55.000,304,11074544,-795,0,1698795294,13013.64180107999,72.38251070999831,54394.24487544 2023-10-31,23:34:56.000,304,11074528,-795,0,1698795295,13013.89104455,72.20628245999978,54394.06321032 2023-10-31,23:34:57.000,304,11074512,-795,0,1698795296,13014.207651119992,72.2344789800045,54394.16103000001 2023-10-31,23:34:58.000,304,11074524,-795,0,1698795297,13014.207651119992,72.4318546200011,54394.20993984001 2023-10-31,23:34:59.000,304,11074533,-795,0,1698795298,13014.025770749991,72.55168983000476,54394.32872088001 2023-10-31,23:35:00.000,304,11074536,-795,0,1698795299,13014.019034439996,72.55873896000412,54394.510386 2023-10-31,23:35:01.000,304,11074531,-795,0,1698795300,13013.93146241,72.53054243999941,54394.48942464 2023-10-31,23:35:02.000,304,11074495,-795,0,1698795301,13013.944935029991,72.49529679000261,54394.53134736 2023-10-31,23:35:03.000,304,11074564,-795,0,1698795302,13013.87083562,72.43890375000046,54394.41955344 2023-10-31,23:35:04.000,304,11074516,-795,0,1698795303,13013.897780859996,72.44595287999982,54394.42654056001 2023-10-31,23:35:05.000,304,11074530,-795,0,1698795304,13013.924726099991,72.42480549000175,54394.41256632 2023-10-31,23:35:06.000,304,11074539,-795,0,1698795305,13013.978616579996,72.45300200999918,54394.4405148 2023-10-31,23:35:07.000,304,11074488,-795,0,1698795306,13013.91125348,72.4671002699979,54394.35666936001 2023-10-31,23:35:08.000,304,11074548,-795,0,1698795307,13013.958407649996,72.47414940000453,54394.384617840005 2023-10-31,23:35:09.000,304,11074534,-795,0,1698795308,13014.113342780001,72.49529679000261,54394.51737312 2023-10-31,23:35:10.000,304,11074549,-795,0,1698795309,13013.985352889991,72.53759156999877,54394.47545040001 2023-10-31,23:35:11.000,304,11074466,-795,0,1698795310,13014.093133850001,72.48824766000325,54394.39160496 2023-10-31,23:35:12.000,304,11074491,-795,0,1698795311,13014.120079089997,72.50234592000197,54394.32872088001 2023-10-31,23:35:13.000,304,11074520,-795,0,1698795312,13014.106606469992,72.50939505000133,54394.27282392 2023-10-31,23:35:14.000,304,11074556,-795,0,1698795313,13014.194178500002,72.46005113999854,54394.41256632 2023-10-31,23:35:15.000,304,11074566,-795,0,1698795314,13014.207651119992,72.4318546200011,54394.47545040001 2023-10-31,23:35:16.000,304,11074512,-795,0,1698795315,13014.194178500002,72.41070723000303,54394.41955344 2023-10-31,23:35:17.000,304,11074513,-795,0,1698795316,13014.187442189992,72.40365810000367,54394.46147616 2023-10-31,23:35:18.000,304,11074553,-795,0,1698795317,13014.147024329992,72.38251070999831,54394.46147616 2023-10-31,23:35:19.000,304,11074531,-795,0,1698795318,13014.147024329992,72.34726506000152,54394.482437520004 2023-10-31,23:35:20.000,304,11074515,-795,0,1698795319,13014.126815399992,72.29792114999873,54394.45448904001 2023-10-31,23:35:21.000,304,11074581,-795,0,1698795320,13014.052715990001,72.26267550000193,54394.48942464 2023-10-31,23:35:22.000,304,11074567,-795,0,1698795321,13014.025770749991,72.1851350700017,54394.41955344 2023-10-31,23:35:23.000,304,11074563,-795,0,1698795322,13013.97188027,72.16398768000363,54394.45448904001 2023-10-31,23:35:24.000,304,11074526,-795,0,1698795323,13014.032507060001,72.07234899000468,54394.60820568 2023-10-31,23:35:25.000,304,11074515,-795,0,1698795324,13013.95167134,72.05120159999933,54394.51737312 2023-10-31,23:35:26.000,304,11074536,-795,0,1698795325,13013.985352889991,72.00890682000318,54394.53134736 2023-10-31,23:35:27.000,304,11074542,-795,0,1698795326,13013.965143959991,72.00890682000318,54394.53134736 2023-10-31,23:35:28.000,304,11074549,-795,0,1698795327,13013.897780859996,71.98775942999782,54394.41256632 2023-10-31,23:35:29.000,304,11074526,-795,0,1698795328,13013.796736209995,72.00890682000318,54394.35666936001 2023-10-31,23:35:30.000,304,11074544,-795,0,1698795329,13013.837154069995,71.9736611699991,54394.37763072001 2023-10-31,23:35:31.000,304,11074544,-795,0,1698795330,13013.87083562,72.03710334000061,54394.52436024001 2023-10-31,23:35:32.000,304,11074537,-795,0,1698795331,13013.917989789996,72.04415246999997,54394.51737312 2023-10-31,23:35:33.000,304,11074545,-795,0,1698795332,13013.958407649996,72.11464377000084,54394.482437520004 2023-10-31,23:35:34.000,304,11074541,-795,0,1698795333,13013.992089200001,72.12874202999956,54394.45448904001 2023-10-31,23:35:35.000,304,11074500,-795,0,1698795334,13013.965143959991,72.1851350700017,54394.52436024001 2023-10-31,23:35:36.000,304,11074560,-795,0,1698795335,13014.045979679991,72.20628245999978,54394.48942464 2023-10-31,23:35:37.000,304,11074506,-795,0,1698795336,13014.039243369996,72.29087201999937,54394.41256632 2023-10-31,23:35:38.000,304,11074526,-795,0,1698795337,13014.113342780001,72.36136332000024,54394.41256632 2023-10-31,23:35:39.000,304,11074543,-795,0,1698795338,13014.173969570002,72.40365810000367,54394.51737312 2023-10-31,23:35:40.000,304,11074569,-795,0,1698795339,13014.214387430002,72.44595287999982,54394.59423144001 2023-10-31,23:35:41.000,304,11074538,-795,0,1698795340,13014.227860049992,72.4811985300039,54394.53833448 2023-10-31,23:35:42.000,304,11074539,-795,0,1698795341,13014.227860049992,72.50234592000197,54394.433527680005 2023-10-31,23:35:43.000,304,11074502,-755,0,1698795342,13014.234596360002,72.53759156999877,54394.53134736 2023-10-31,23:35:44.000,304,11074549,-795,0,1698795343,13014.322168389997,72.51644418000069,54394.615192799996 2023-10-31,23:35:45.000,304,11074530,-795,0,1698795344,13014.261541599997,72.58693548000156,54394.60820568 2023-10-31,23:35:46.000,304,11074543,-795,0,1698795345,13014.301959459997,72.52349331000005,54394.57327008001 2023-10-31,23:35:47.000,304,11074552,-795,0,1698795346,13014.221123739997,72.53759156999877,54394.55929584 2023-10-31,23:35:48.000,304,11074562,-795,0,1698795347,13014.254805290002,72.50234592000197,54394.53833448 2023-10-31,23:35:49.000,304,11074559,-795,0,1698795348,13014.248068979992,72.4671002699979,54394.67807688 2023-10-31,23:35:50.000,304,11074543,-795,0,1698795349,13014.221123739997,72.40365810000367,54394.73397384 2023-10-31,23:35:51.000,304,11074517,-795,0,1698795350,13014.167233259992,72.34021593000216,54394.685064 2023-10-31,23:35:52.000,304,11074534,-795,0,1698795351,13014.099870159996,72.29087201999937,54394.685064 2023-10-31,23:35:53.000,304,11074571,-795,0,1698795352,13014.032507060001,72.25562637000257,54394.5802572 2023-10-31,23:35:54.000,304,11074569,-795,0,1698795353,13013.978616579996,72.12874202999956,54394.58724432 2023-10-31,23:35:55.000,304,11074528,-795,0,1698795354,13013.965143959991,72.06529985999805,54394.74096096001 2023-10-31,23:35:56.000,304,11074538,-795,0,1698795355,13013.93146241,72.0230050800019,54394.768909440005 2023-10-31,23:35:57.000,304,11074542,-795,0,1698795356,13013.857362999996,71.96661203999975,54394.685064 2023-10-31,23:35:58.000,304,11074530,-795,0,1698795357,13013.897780859996,71.84677683000336,54394.69205112001 2023-10-31,23:35:59.000,304,11074513,-795,0,1698795358,13013.80347251999,71.82562943999801,54394.5802572 2023-10-31,23:36:00.000,304,11074560,-795,0,1698795359,13013.82368144999,71.76218727000378,54394.601218560005 2023-10-31,23:36:01.000,304,11074541,-795,0,1698795360,13013.776527279995,71.74808900999778,54394.49641176001 2023-10-31,23:36:02.000,304,11074567,-795,0,1698795361,13013.796736209995,71.67759771000419,54394.482437520004 2023-10-31,23:36:03.000,304,11074529,-795,0,1698795362,13013.85062669,71.65645031999884,54394.58724432 2023-10-31,23:36:04.000,304,11074585,-795,0,1698795363,13013.877571929996,71.61415554000268,54394.66410264001 2023-10-31,23:36:05.000,304,11074527,-795,0,1698795364,13013.82368144999,71.62120467000204,54394.52436024001 2023-10-31,23:36:06.000,304,11074548,-795,0,1698795365,13013.917989789996,71.57186075999925,54394.62217992001 2023-10-31,23:36:07.000,304,11074554,-795,0,1698795366,13013.90451716999,71.57890988999861,54394.59423144001 2023-10-31,23:36:08.000,304,11074558,-795,0,1698795367,13013.91125348,71.57890988999861,54394.433527680005 2023-10-31,23:36:09.000,304,11074539,-795,0,1698795368,13013.944935029991,71.61415554000268,54394.47545040001 2023-10-31,23:36:10.000,304,11074556,-795,0,1698795369,13014.039243369996,71.57890988999861,54394.510386 2023-10-31,23:36:11.000,304,11074552,-795,0,1698795370,13013.917989789996,71.61415554000268,54394.510386 2023-10-31,23:36:12.000,304,11074575,-795,0,1698795371,13013.965143959991,71.57890988999861,54394.49641176001 2023-10-31,23:36:13.000,304,11074514,-795,0,1698795372,13014.072924920001,71.5648116299999,54394.57327008001 2023-10-31,23:36:14.000,304,11074570,-795,0,1698795373,13014.099870159996,71.57890988999861,54394.671089760006 2023-10-31,23:36:15.000,304,11074480,-795,0,1698795374,13014.072924920001,71.54366424000182,54394.63615416 2023-10-31,23:36:16.000,304,11074543,-795,0,1698795375,13014.032507060001,71.54366424000182,54394.57327008001 2023-10-31,23:36:17.000,304,11074583,-795,0,1698795376,13013.958407649996,71.54366424000182,54394.510386 2023-10-31,23:36:18.000,304,11074549,-795,0,1698795377,13013.877571929996,71.51546772000438,54394.52436024001 2023-10-31,23:36:19.000,304,11074530,-795,0,1698795378,13013.86409930999,71.48727119999967,54394.5802572 2023-10-31,23:36:20.000,304,11074524,-795,0,1698795379,13013.83041776,71.43792729000415,54394.66410264001 2023-10-31,23:36:21.000,304,11074535,-795,0,1698795380,13013.76979097,71.43792729000415,54394.74794808 2023-10-31,23:36:22.000,304,11074548,-795,0,1698795381,13013.70916418,71.381534250002,54394.719999600005 2023-10-31,23:36:23.000,304,11074518,-795,0,1698795382,13013.574437979994,71.381534250002,54394.510386 2023-10-31,23:36:24.000,304,11074507,-795,0,1698795383,13013.534020119994,71.30399382000178,54394.5802572 2023-10-31,23:36:25.000,304,11074534,-795,0,1698795384,13013.412766539994,71.26169903999835,54394.552308720005 2023-10-31,23:36:26.000,304,11074538,-795,0,1698795385,13013.426239159999,71.18415860999812,54394.671089760006 2023-10-31,23:36:27.000,304,11074539,-795,0,1698795386,13013.298249269988,71.14186383000197,54394.46846328 2023-10-31,23:36:28.000,304,11074574,-795,0,1698795387,13013.291512959993,71.14891296000133,54394.510386 2023-10-31,23:36:29.000,304,11074570,-795,0,1698795388,13013.237622479988,71.09251991999918,54394.46846328 2023-10-31,23:36:30.000,304,11074557,-795,0,1698795389,13013.291512959993,71.08547078999982,54394.53134736 2023-10-31,23:36:31.000,304,11074516,-795,0,1698795390,13013.237622479988,71.08547078999982,54394.51737312 2023-10-31,23:36:32.000,304,11074549,-795,0,1698795391,13013.271304029993,71.05727427000238,54394.447501919996 2023-10-31,23:36:33.000,304,11074548,-795,0,1698795392,13013.163523069998,71.09251991999918,54394.265836800005 2023-10-31,23:36:34.000,304,11074559,-795,0,1698795393,13013.217413549988,71.11366731000453,54394.279811039996 2023-10-31,23:36:35.000,304,11074560,-795,0,1698795394,13013.230886169993,71.14891296000133,54394.35666936001 2023-10-31,23:36:36.000,304,11074528,-795,0,1698795395,13013.278040339988,71.19120774000476,54394.384617840005 2023-10-31,23:36:37.000,304,11074547,-795,0,1698795396,13013.264567719998,71.27579730000434,54394.32872088001 2023-10-31,23:36:38.000,304,11074571,-795,0,1698795397,13013.298249269988,71.30399382000178,54394.20993984001 2023-10-31,23:36:39.000,304,11074539,-795,0,1698795398,13013.318458199989,71.40268164000008,54394.32173376 2023-10-31,23:36:40.000,304,11074559,-795,0,1698795399,13013.399293919989,71.40973076999944,54394.28679816001 2023-10-31,23:36:41.000,304,11074584,-795,0,1698795400,13013.432975469994,71.49432032999903,54394.30775952001 2023-10-31,23:36:42.000,304,11074559,-795,0,1698795401,13013.412766539994,71.50136945999839,54394.15404288 2023-10-31,23:36:43.000,304,11074589,-795,0,1698795402,13013.432975469994,71.58595901999797,54394.1959656 2023-10-31,23:36:44.000,304,11074543,-795,0,1698795403,13013.486865949999,71.59300815000461,54394.25884968001 2023-10-31,23:36:45.000,304,11074533,-795,0,1698795404,13013.507074879999,71.60710641000333,54394.30775952001 2023-10-31,23:36:46.000,304,11074574,-795,0,1698795405,13013.52054749999,71.63530293000076,54394.32173376 2023-10-31,23:36:47.000,304,11074505,-795,0,1698795406,13013.507074879999,71.6634994499982,54394.24487544 2023-10-31,23:36:48.000,304,11074522,-795,0,1698795407,13013.399293919989,71.6282538000014,54394.02827472 2023-10-31,23:36:49.000,304,11074500,-795,0,1698795408,13013.345403439998,71.63530293000076,54394.06321032 2023-10-31,23:36:50.000,304,11074534,-795,0,1698795409,13013.439711779989,71.59300815000461,54394.14006864001 2023-10-31,23:36:51.000,304,11074538,-795,0,1698795410,13013.392557609994,71.61415554000268,54394.1260944 2023-10-31,23:36:52.000,304,11074503,-795,0,1698795411,13013.412766539994,71.58595901999797,54393.95840352 2023-10-31,23:36:53.000,304,11074547,-795,0,1698795412,13013.392557609994,71.60005728000397,54393.95840352 2023-10-31,23:36:54.000,304,11074526,-795,0,1698795413,13013.507074879999,71.57890988999861,54394.04224896001 2023-10-31,23:36:55.000,304,11074536,-795,0,1698795414,13013.45992070999,71.58595901999797,54394.0562232 2023-10-31,23:36:56.000,304,11074550,-795,0,1698795415,13013.473393329994,71.58595901999797,54393.96539064 2023-10-31,23:36:57.000,304,11074531,-795,0,1698795416,13013.379084989989,71.60710641000333,54393.80468688001 2023-10-31,23:36:58.000,304,11074520,-795,0,1698795417,13013.406030229999,71.58595901999797,54393.82564824001 2023-10-31,23:36:59.000,304,11074564,-795,0,1698795418,13013.385821299998,71.58595901999797,54393.86058384 2023-10-31,23:37:00.000,304,11074570,-795,0,1698795419,13013.399293919989,71.5648116299999,54393.94442928001 2023-10-31,23:37:01.000,304,11074550,-795,0,1698795420,13013.345403439998,71.61415554000268,54393.87455808001 2023-10-31,23:37:02.000,304,11074583,-795,0,1698795421,13013.325194509998,71.60710641000333,54393.77673840001 2023-10-31,23:37:03.000,304,11074604,-795,0,1698795422,13013.358876059989,71.64940118999948,54393.85359672001 2023-10-31,23:37:04.000,304,11074580,-795,0,1698795423,13013.358876059989,71.67054858000483,54393.72084144 2023-10-31,23:37:05.000,304,11074556,-795,0,1698795424,13013.372348679994,71.70579423000163,54393.72782856 2023-10-31,23:37:06.000,304,11074570,-795,0,1698795425,13013.419502849989,71.71284336000099,54393.70686720001 2023-10-31,23:37:07.000,304,11074549,-795,0,1698795426,13013.379084989989,71.71284336000099,54393.69988008 2023-10-31,23:37:08.000,304,11074580,-795,0,1698795427,13013.406030229999,71.71989249000035,54393.76975128 2023-10-31,23:37:09.000,304,11074535,-795,0,1698795428,13013.406030229999,71.67054858000483,54393.79071264 2023-10-31,23:37:10.000,304,11074558,-795,0,1698795429,13013.466657019999,71.67054858000483,54393.88853232 2023-10-31,23:37:11.000,304,11074516,-795,0,1698795430,13013.473393329994,71.67759771000419,54393.89551944 2023-10-31,23:37:12.000,304,11074557,-795,0,1698795431,13013.399293919989,71.60005728000397,54393.7418028 2023-10-31,23:37:13.000,304,11074570,-795,0,1698795432,13013.338667129989,71.65645031999884,54393.73481568001 2023-10-31,23:37:14.000,304,11074564,-795,0,1698795433,13013.446448089999,71.62120467000204,54393.881545200005 2023-10-31,23:37:15.000,304,11074547,-795,0,1698795434,13013.392557609994,71.59300815000461,54393.811674000004 2023-10-31,23:37:16.000,304,11074553,-795,0,1698795435,13013.426239159999,71.62120467000204,54393.979364880004 2023-10-31,23:37:17.000,304,11074541,-795,0,1698795436,13013.406030229999,71.57186075999925,54393.93744216 2023-10-31,23:37:18.000,304,11074586,-795,0,1698795437,13013.372348679994,71.55071337000118,54393.90949368 2023-10-31,23:37:19.000,304,11074577,-795,0,1698795438,13013.392557609994,71.5295659800031,54393.97237776001 2023-10-31,23:37:20.000,304,11074528,-635,0,1698795439,13013.379084989989,71.52251685000374,54393.92346792001 2023-10-31,23:37:21.000,304,11074546,-795,0,1698795440,13013.331930819993,71.52251685000374,54394.02128760001 2023-10-31,23:37:22.000,304,11074556,-795,0,1698795441,13013.264567719998,71.52251685000374,54393.832635360006 2023-10-31,23:37:23.000,304,11074557,-795,0,1698795442,13013.217413549988,71.48727119999967,54393.832635360006 2023-10-31,23:37:24.000,304,11074528,-795,0,1698795443,13013.257831409988,71.47317294000095,54393.986352 2023-10-31,23:37:25.000,304,11074562,-795,0,1698795444,13013.230886169993,71.50136945999839,54394.0562232 2023-10-31,23:37:26.000,304,11074598,-795,0,1698795445,13013.217413549988,71.5295659800031,54394.000326240006 2023-10-31,23:37:27.000,304,11074557,-795,0,1698795446,13013.190468309993,71.49432032999903,54394.00731336 2023-10-31,23:37:28.000,304,11074597,-795,0,1698795447,13013.123105209997,71.52251685000374,54393.81866112 2023-10-31,23:37:29.000,304,11074571,-795,0,1698795448,13013.116368900002,71.54366424000182,54393.83962248 2023-10-31,23:37:30.000,304,11074541,-795,0,1698795449,13013.150050449993,71.5648116299999,54394.01430048 2023-10-31,23:37:31.000,304,11074583,-795,0,1698795450,13013.176995690003,71.55071337000118,54394.00731336 2023-10-31,23:37:32.000,304,11074556,-795,0,1698795451,13013.116368900002,71.59300815000461,54393.90949368 2023-10-31,23:37:33.000,304,11074593,-795,0,1698795452,13013.116368900002,71.58595901999797,54393.96539064 2023-10-31,23:37:34.000,304,11074541,-795,0,1698795453,13013.150050449993,71.61415554000268,54394.02827472 2023-10-31,23:37:35.000,304,11074544,-795,0,1698795454,13013.143314139998,71.62120467000204,54394.02827472 2023-10-31,23:37:36.000,304,11074540,-795,0,1698795455,13013.129841519993,71.65645031999884,54393.97237776001 2023-10-31,23:37:37.000,304,11074571,-795,0,1698795456,13013.129841519993,71.67759771000419,54393.986352 2023-10-31,23:37:38.000,304,11074554,-795,0,1698795457,13013.102896279997,71.70579423000163,54393.86757096 2023-10-31,23:37:39.000,304,11074589,-795,0,1698795458,13013.049005799992,71.6634994499982,54393.85359672001 2023-10-31,23:37:40.000,304,11074575,-795,0,1698795459,13013.075951040002,71.64940118999948,54393.96539064 2023-10-31,23:37:41.000,304,11074546,-795,0,1698795460,13013.035533180002,71.5648116299999,54393.95840352 2023-10-31,23:37:42.000,304,11074576,-795,0,1698795461,13013.035533180002,71.50136945999839,54393.9164808 2023-10-31,23:37:43.000,304,11074519,-795,0,1698795462,13012.968170079992,71.33923946999857,54393.69988008 2023-10-31,23:37:44.000,304,11074548,-795,0,1698795463,13013.102896279997,71.17710947999876,54393.70686720001 2023-10-31,23:37:45.000,304,11074558,-795,0,1698795464,13013.304985579998,71.12776557000325,54393.69289296 2023-10-31,23:37:46.000,304,11074559,-795,0,1698795465,13013.385821299998,71.28989556000306,54393.63699600001 2023-10-31,23:37:47.000,304,11074547,-795,0,1698795466,13013.244358789998,71.52251685000374,54393.56712480001 2023-10-31,23:37:48.000,304,11074484,-795,0,1698795467,13012.934488530002,71.61415554000268,54393.51821496001 2023-10-31,23:37:49.000,304,11074537,-795,0,1698795468,13012.826707569991,71.64235206000012,54393.832635360006 2023-10-31,23:37:50.000,304,11074578,-795,0,1698795469,13012.69198137,71.62120467000204,54393.83962248 2023-10-31,23:37:51.000,304,11074489,-795,0,1698795470,13012.510101,71.50136945999839,54393.82564824001 2023-10-31,23:37:52.000,304,11074552,-795,0,1698795471,13012.46968314,71.40268164000008,54393.63000888 2023-10-31,23:37:53.000,304,11074530,-795,0,1698795472,13012.375374799994,71.40268164000008,54393.72084144 2023-10-31,23:37:54.000,304,11074549,-795,0,1698795473,13012.40905635,71.33219033999922,54393.78372552001 2023-10-31,23:37:55.000,304,11074533,-795,0,1698795474,13012.40232003999,71.33923946999857,54393.811674000004 2023-10-31,23:37:56.000,304,11074564,-795,0,1698795475,13012.415792659995,71.34628859999793,54393.80468688001 2023-10-31,23:37:57.000,304,11074567,-795,0,1698795476,13012.375374799994,71.31104295000114,54393.73481568001 2023-10-31,23:37:58.000,304,11074541,-795,0,1698795477,13012.38211110999,71.33923946999857,54393.63699600001 2023-10-31,23:37:59.000,304,11074563,-795,0,1698795478,13012.395583729995,71.35333773000457,54393.70686720001 2023-10-31,23:38:00.000,304,11074558,-795,0,1698795479,13012.42926528,71.37448512000265,54393.69988008 2023-10-31,23:38:01.000,304,11074602,-795,0,1698795480,13012.436001589995,71.44497642000351,54393.70686720001 2023-10-31,23:38:02.000,304,11074556,-795,0,1698795481,13012.46968314,71.4308781600048,54393.57411192 2023-10-31,23:38:03.000,304,11074571,-795,0,1698795482,13012.415792659995,71.50841858999775,54393.56712480001 2023-10-31,23:38:04.000,304,11074553,-795,0,1698795483,13012.55051886,71.53661511000246,54393.69289296 2023-10-31,23:38:05.000,304,11074571,-795,0,1698795484,13012.58420040999,71.60710641000333,54393.79071264 2023-10-31,23:38:06.000,304,11074541,-795,0,1698795485,13012.58420040999,71.60005728000397,54393.76975128 2023-10-31,23:38:07.000,304,11074589,-795,0,1698795486,13012.50336468999,71.64235206000012,54393.67891872 2023-10-31,23:38:08.000,304,11074541,-795,0,1698795487,13012.48989207,71.67759771000419,54393.497253600006 2023-10-31,23:38:09.000,304,11074514,-795,0,1698795488,13012.42252896999,71.69874510000227,54393.55315056 2023-10-31,23:38:10.000,304,11074610,-795,0,1698795489,13012.48315575999,71.71284336000099,54393.546163440005 2023-10-31,23:38:11.000,304,11074537,-795,0,1698795490,13012.456210519995,71.76923640000314,54393.56013768 2023-10-31,23:38:12.000,304,11074550,-795,0,1698795491,13012.46968314,71.74103987999843,54393.63699600001 2023-10-31,23:38:13.000,304,11074584,-795,0,1698795492,13012.36190217999,71.7269416199997,54393.49026648001 2023-10-31,23:38:14.000,304,11074482,-795,0,1698795493,13012.287802769999,71.76218727000378,54393.308601360004 2023-10-31,23:38:15.000,304,11074532,-795,0,1698795494,13012.34169324999,71.74808900999778,54393.62302176 2023-10-31,23:38:16.000,304,11074558,-795,0,1698795495,13012.34169324999,71.64940118999948,54393.56712480001 2023-10-31,23:38:17.000,304,11074596,-795,0,1698795496,13012.240648599989,71.64940118999948,54393.462318 2023-10-31,23:38:18.000,304,11074603,-795,0,1698795497,13012.200230739989,71.62120467000204,54393.35052408001 2023-10-31,23:38:19.000,304,11074570,-795,0,1698795498,13012.227175979999,71.60710641000333,54393.51122784 2023-10-31,23:38:20.000,304,11074539,-795,0,1698795499,13012.26085752999,71.58595901999797,54393.546163440005 2023-10-31,23:38:21.000,304,11074565,-795,0,1698795500,13012.233912289994,71.62120467000204,54393.44135664001 2023-10-31,23:38:22.000,304,11074556,-795,0,1698795501,13012.227175979999,71.60710641000333,54393.497253600006 2023-10-31,23:38:23.000,304,11074545,-795,0,1698795502,13012.146340259998,71.63530293000076,54393.33654984 2023-10-31,23:38:24.000,304,11074527,-795,0,1698795503,13012.227175979999,71.60710641000333,54393.36449832 2023-10-31,23:38:25.000,304,11074576,-795,0,1698795504,13012.247384909999,71.65645031999884,54393.45533088 2023-10-31,23:38:26.000,304,11074543,-795,0,1698795505,13012.308011699999,71.68464684000355,54393.427382400005 2023-10-31,23:38:27.000,304,11074531,-795,0,1698795506,13012.267593839999,71.71284336000099,54393.40642104 2023-10-31,23:38:28.000,304,11074566,-795,0,1698795507,13012.40905635,71.75513814000442,54393.35052408001 2023-10-31,23:38:29.000,304,11074582,-795,0,1698795508,13012.577464099995,71.81858030999865,54393.497253600006 2023-10-31,23:38:30.000,304,11074571,-795,0,1698795509,13012.597673029995,71.88907160999952,54393.43436952 2023-10-31,23:38:31.000,304,11074518,-795,0,1698795510,13012.64482719999,71.98775942999782,54393.42039528001 2023-10-31,23:38:32.000,304,11074487,-795,0,1698795511,13012.678508749996,71.98071029999846,54393.29462712 2023-10-31,23:38:33.000,304,11074515,-795,0,1698795512,13012.73239923,72.11464377000084,54393.36449832 2023-10-31,23:38:34.000,304,11074596,-795,0,1698795513,13012.846916499991,72.17808594000235,54393.48327936 2023-10-31,23:38:35.000,304,11074573,-795,0,1698795514,13012.914279600001,72.22742984999786,54393.50424072 2023-10-31,23:38:36.000,304,11074587,-795,0,1698795515,13013.008587939992,72.25562637000257,54393.546163440005 2023-10-31,23:38:37.000,304,11074595,-795,0,1698795516,13012.995115320002,72.3331668000028,54393.497253600006 2023-10-31,23:38:38.000,304,11074597,-795,0,1698795517,13013.008587939992,72.35431419000088,54393.36449832 2023-10-31,23:38:39.000,304,11074569,-795,0,1698795518,13013.049005799992,72.34021593000216,54393.51821496001 2023-10-31,23:38:40.000,304,11074612,-795,0,1698795519,13013.069214729992,72.34021593000216,54393.462318 2023-10-31,23:38:41.000,304,11074580,-795,0,1698795520,13012.988379009992,72.37546157999896,54393.43436952 2023-10-31,23:38:42.000,304,11074559,-795,0,1698795521,13012.974906390002,72.35431419000088,54393.427382400005 2023-10-31,23:38:43.000,304,11074549,-795,0,1698795522,13012.900806979997,72.34021593000216,54393.3924468 2023-10-31,23:38:44.000,304,11074581,-795,0,1698795523,13012.853652810001,72.32611767000344,54393.497253600006 2023-10-31,23:38:45.000,304,11074544,-795,0,1698795524,13012.867125429992,72.31201941000472,54393.6020604 2023-10-31,23:38:46.000,304,11074557,-795,0,1698795525,13012.846916499991,72.24857724000321,54393.595073280005 2023-10-31,23:38:47.000,304,11074537,-795,0,1698795526,13012.739135539996,72.1851350700017,54393.56712480001 2023-10-31,23:38:48.000,304,11074563,-795,0,1698795527,13012.617881959995,72.10054551000212,54393.45533088 2023-10-31,23:38:49.000,304,11074553,-795,0,1698795528,13012.52357361999,72.03005421000125,54393.43436952 2023-10-31,23:38:50.000,304,11074588,-795,0,1698795529,13012.38884742,72.00185769000382,54393.45533088 2023-10-31,23:38:51.000,304,11074544,-795,0,1698795530,13012.32822063,71.92431726000359,54393.61603464001 2023-10-31,23:38:52.000,304,11074560,-795,0,1698795531,13012.180021809989,71.84677683000336,54393.44135664001 2023-10-31,23:38:53.000,304,11074580,-795,0,1698795532,13012.092449779993,71.79038379000121,54393.56013768 2023-10-31,23:38:54.000,304,11074561,-795,0,1698795533,13011.998141440003,71.70579423000163,54393.69988008 2023-10-31,23:38:55.000,304,11074551,-795,0,1698795534,13011.876887860002,71.65645031999884,54393.58109904 2023-10-31,23:38:56.000,304,11074583,-795,0,1698795535,13011.688271179992,71.57890988999861,54393.36449832 2023-10-31,23:38:57.000,304,11074546,-795,0,1698795536,13011.587226529991,71.49432032999903,54393.46930512001 2023-10-31,23:38:58.000,304,11074579,-795,0,1698795537,13011.479445569996,71.47317294000095,54393.38545968 2023-10-31,23:38:59.000,304,11074580,-795,0,1698795538,13011.398609849995,71.40268164000008,54393.51122784 2023-10-31,23:39:00.000,304,11074561,-795,0,1698795539,13011.34471936999,71.38858338000136,54393.53917632001 2023-10-31,23:39:01.000,304,11074548,-795,0,1698795540,13011.216729479995,71.33923946999857,54393.50424072 2023-10-31,23:39:02.000,304,11074583,-795,0,1698795541,13011.135893759994,71.33219033999922,54393.38545968 2023-10-31,23:39:03.000,304,11074557,-795,0,1698795542,13011.12915745,71.3180920800005,54393.40642104 2023-10-31,23:39:04.000,304,11074529,-795,0,1698795543,13011.048321729999,71.34628859999793,54393.30161424001 2023-10-31,23:39:05.000,304,11074595,-795,0,1698795544,13011.007903869999,71.35333773000457,54393.32257560001 2023-10-31,23:39:06.000,304,11074554,-795,0,1698795545,13011.014640179994,71.4308781600048,54393.28764 2023-10-31,23:39:07.000,304,11074553,-795,0,1698795546,13010.900122909989,71.39563251000072,54393.10597488001 2023-10-31,23:39:08.000,304,11074591,-795,0,1698795547,13010.927068149998,71.43792729000415,54393.12693624 2023-10-31,23:39:09.000,304,11074529,-795,0,1698795548,13011.001167559989,71.48022207000031,54393.29462712 2023-10-31,23:39:10.000,304,11074566,-795,0,1698795549,13010.980958629989,71.5295659800031,54393.25270440001 2023-10-31,23:39:11.000,304,11074544,-795,0,1698795550,13010.980958629989,71.57186075999925,54393.18982032 2023-10-31,23:39:12.000,304,11074572,-795,0,1698795551,13010.893386599993,71.59300815000461,54393.0081552 2023-10-31,23:39:13.000,304,11074524,-795,0,1698795552,13010.906859219998,71.58595901999797,54393.05706504 2023-10-31,23:39:14.000,304,11074525,-795,0,1698795553,13010.906859219998,71.61415554000268,54393.24571728 2023-10-31,23:39:15.000,304,11074554,-795,0,1698795554,13010.731715159993,71.57890988999861,54392.98020672 2023-10-31,23:39:16.000,304,11074586,-795,0,1698795555,13010.805814569998,71.52251685000374,54393.0081552 2023-10-31,23:39:17.000,304,11074581,-795,0,1698795556,13010.799078259988,71.50841858999775,54393.07103928 2023-10-31,23:39:18.000,304,11074564,-795,0,1698795557,13010.765396709998,71.43792729000415,54393.05706504 2023-10-31,23:39:19.000,304,11074568,-795,0,1698795558,13010.724978849998,71.33923946999857,54393.043090800005 2023-10-31,23:39:20.000,304,11074553,-795,0,1698795559,13010.637406820002,71.33923946999857,54393.02911656 2023-10-31,23:39:21.000,304,11074559,-795,0,1698795560,13010.576780030002,71.28989556000306,54392.88937416 2023-10-31,23:39:22.000,304,11074574,-795,0,1698795561,13010.509416929992,71.24760077999963,54392.924309760005 2023-10-31,23:39:23.000,304,11074592,-795,0,1698795562,13010.502680619997,71.19825687000412,54392.96623248001 2023-10-31,23:39:24.000,304,11074558,-795,0,1698795563,13010.509416929992,71.1700603499994,54393.09898776 2023-10-31,23:39:25.000,304,11074540,-795,0,1698795564,13010.495944310002,71.19825687000412,54393.02911656 2023-10-31,23:39:26.000,304,11074559,-795,0,1698795565,13010.468999069992,71.19825687000412,54393.0081552 2023-10-31,23:39:27.000,304,11074528,-795,0,1698795566,13010.468999069992,71.17710947999876,54392.994180960006 2023-10-31,23:39:28.000,304,11074535,-795,0,1698795567,13010.347745489991,71.27579730000434,54392.84745144001 2023-10-31,23:39:29.000,304,11074602,-795,0,1698795568,13010.374690730001,71.28989556000306,54392.8334772 2023-10-31,23:39:30.000,304,11074575,-795,0,1698795569,13010.401635969996,71.37448512000265,54392.86142568 2023-10-31,23:39:31.000,304,11074553,-795,0,1698795570,13010.421844899996,71.40973076999944,54392.85443856 2023-10-31,23:39:32.000,304,11074595,-795,0,1698795571,13010.374690730001,71.52251685000374,54392.77059312001 2023-10-31,23:39:33.000,304,11074557,-795,0,1698795572,13010.401635969996,71.60005728000397,54392.72168328 2023-10-31,23:39:34.000,304,11074525,-795,0,1698795573,13010.394899660001,71.67054858000483,54392.74963176001 2023-10-31,23:39:35.000,304,11074555,-795,0,1698795574,13010.401635969996,71.75513814000442,54392.64482496 2023-10-31,23:39:36.000,304,11074569,-795,0,1698795575,13010.307327629991,71.84677683000336,54392.60988936001 2023-10-31,23:39:37.000,304,11074553,-795,0,1698795576,13010.260173459996,71.93136639000295,54392.46315984001 2023-10-31,23:39:38.000,304,11074566,-795,0,1698795577,13010.25343715,71.99480856000446,54392.421237120005 2023-10-31,23:39:39.000,304,11074591,-795,0,1698795578,13010.280382389996,72.05120159999933,54392.56097952001 2023-10-31,23:39:40.000,304,11074572,-795,0,1698795579,13010.16586511999,72.14284028999828,54392.491108320006 2023-10-31,23:39:41.000,304,11074528,-795,0,1698795580,13010.1523925,72.15693855000427,54392.48412120001 2023-10-31,23:39:42.000,304,11074588,-795,0,1698795581,13010.14565618999,72.19218420000107,54392.3793144 2023-10-31,23:39:43.000,304,11074514,-795,0,1698795582,13010.08502939999,72.21333158999914,54392.35835304 2023-10-31,23:39:44.000,304,11074582,-795,0,1698795583,13009.99072106,72.22742984999786,54392.31643032001 2023-10-31,23:39:45.000,304,11074564,-795,0,1698795584,13009.957039509995,72.24152811000386,54392.33739168 2023-10-31,23:39:46.000,304,11074531,-795,0,1698795585,13009.849258549999,72.21333158999914,54392.28149472 2023-10-31,23:39:47.000,304,11074527,-795,0,1698795586,13009.701059729989,72.20628245999978,54392.19066216 2023-10-31,23:39:48.000,304,11074572,-795,0,1698795587,13009.667378179998,72.17103681000299,54392.19764928001 2023-10-31,23:39:49.000,304,11074567,-795,0,1698795588,13009.761686519989,72.17808594000235,54392.253546240005 2023-10-31,23:39:50.000,304,11074565,-795,0,1698795589,13009.768422829999,72.15693855000427,54392.26752048001 2023-10-31,23:39:51.000,304,11074573,-795,0,1698795590,13009.707796039998,72.1851350700017,54392.18367504 2023-10-31,23:39:52.000,304,11074560,-795,0,1698795591,13009.620224009988,72.1851350700017,54392.01598416 2023-10-31,23:39:53.000,304,11074533,-795,0,1698795592,13009.674114489993,72.20628245999978,54392.02995840001 2023-10-31,23:39:54.000,304,11074610,-795,0,1698795593,13009.761686519989,72.19923333000042,54392.05790688001 2023-10-31,23:39:55.000,304,11074574,-795,0,1698795594,13009.761686519989,72.2203807199985,54392.064894 2023-10-31,23:39:56.000,304,11074566,-795,0,1698795595,13009.86273116999,72.24152811000386,54392.10681672001 2023-10-31,23:39:57.000,304,11074566,-795,0,1698795596,13009.876203789994,72.26267550000193,54392.12079096 2023-10-31,23:39:58.000,304,11074546,-795,0,1698795597,13009.93009427,72.29792114999873,54392.00200992 2023-10-31,23:39:59.000,304,11074485,-795,0,1698795598,13010.05134785,72.29792114999873,54392.01598416 2023-10-31,23:40:00.000,304,11074599,-795,0,1698795599,13010.11197464,72.31201941000472,54392.02297128 2023-10-31,23:40:01.000,304,11074578,-795,0,1698795600,13010.179337739995,72.34726506000152,54392.04393264 2023-10-31,23:40:02.000,304,11074592,-795,0,1698795601,13010.260173459996,72.35431419000088,54391.96008720001 2023-10-31,23:40:03.000,304,11074519,-795,0,1698795602,13010.300591319996,72.41775636000239,54391.9251516 2023-10-31,23:40:04.000,304,11074595,-795,0,1698795603,13010.442053829996,72.4318546200011,54392.134765200004 2023-10-31,23:40:05.000,304,11074538,-715,0,1698795604,13010.543098479997,72.45300200999918,54392.19066216 2023-10-31,23:40:06.000,304,11074561,-795,0,1698795605,13010.570043719992,72.46005113999854,54392.18367504 2023-10-31,23:40:07.000,304,11074513,-795,0,1698795606,13010.664352059997,72.42480549000175,54392.204636400005 2023-10-31,23:40:08.000,304,11074623,-795,0,1698795607,13010.637406820002,72.43890375000046,54392.12079096 2023-10-31,23:40:09.000,304,11074497,-795,0,1698795608,13010.684560989997,72.41775636000239,54392.09982960001 2023-10-31,23:40:10.000,304,11074568,-795,0,1698795609,13010.650879439992,72.37546157999896,54392.09284248 2023-10-31,23:40:11.000,304,11074563,-795,0,1698795610,13010.698033610002,72.35431419000088,54392.22559776001 2023-10-31,23:40:12.000,304,11074593,-795,0,1698795611,13010.576780030002,72.34021593000216,54392.239572 2023-10-31,23:40:13.000,304,11074540,-795,0,1698795612,13010.509416929992,72.29087201999937,54392.16271368 2023-10-31,23:40:14.000,304,11074585,-795,0,1698795613,13010.529625859992,72.27677376000065,54392.24655912001 2023-10-31,23:40:15.000,304,11074495,-795,0,1698795614,13010.475735380001,72.20628245999978,54392.19764928001 2023-10-31,23:40:16.000,304,11074627,-795,0,1698795615,13010.320800249996,72.24152811000386,54392.12079096 2023-10-31,23:40:17.000,304,11074518,-795,0,1698795616,13010.300591319996,72.20628245999978,54392.085855360005 2023-10-31,23:40:18.000,304,11074575,-795,0,1698795617,13010.199546669995,72.10054551000212,54392.09284248 2023-10-31,23:40:19.000,304,11074579,-795,0,1698795618,13010.10523832999,72.05825072999869,54392.04393264 2023-10-31,23:40:20.000,304,11074627,-795,0,1698795619,13010.07155678,72.0230050800019,54392.19066216 2023-10-31,23:40:21.000,304,11074551,-795,0,1698795620,13010.01092999,71.98775942999782,54392.19066216 2023-10-31,23:40:22.000,304,11074558,-795,0,1698795621,13009.916621649994,71.92431726000359,54392.09982960001 2023-10-31,23:40:23.000,304,11074590,-795,0,1698795622,13009.761686519989,71.86087509000208,54391.98104856001 2023-10-31,23:40:24.000,304,11074556,-795,0,1698795623,13009.707796039998,71.84677683000336,54392.00899704001 2023-10-31,23:40:25.000,304,11074565,-795,0,1698795624,13009.559597220003,71.81153117999929,54391.967074320004 2023-10-31,23:40:26.000,304,11074545,-795,0,1698795625,13009.465288879997,71.74808900999778,54391.82733192 2023-10-31,23:40:27.000,304,11074561,-795,0,1698795626,13009.397925780002,71.76218727000378,54391.918164480005 2023-10-31,23:40:28.000,304,11074577,-795,0,1698795627,13009.330562679992,71.71989249000035,54391.88322888 2023-10-31,23:40:29.000,304,11074528,-795,0,1698795628,13009.303617439997,71.68464684000355,54392.01598416 2023-10-31,23:40:30.000,304,11074506,-795,0,1698795629,13009.195836480001,71.6634994499982,54391.95310008 2023-10-31,23:40:31.000,304,11074547,-795,0,1698795630,13009.088055519991,71.64940118999948,54391.96008720001 2023-10-31,23:40:32.000,304,11074581,-795,0,1698795631,13009.01395611,71.67759771000419,54391.74348648001 2023-10-31,23:40:33.000,304,11074529,-795,0,1698795632,13008.84554835999,71.69169597000291,54391.64566680001 2023-10-31,23:40:34.000,304,11074549,-795,0,1698795633,13008.859020979995,71.69169597000291,54391.7854092 2023-10-31,23:40:35.000,304,11074589,-795,0,1698795634,13008.80513049999,71.6634994499982,54391.88322888 2023-10-31,23:40:36.000,304,11074529,-795,0,1698795635,13008.76471263999,71.70579423000163,54391.8552804 2023-10-31,23:40:37.000,304,11074569,-795,0,1698795636,13008.677140609994,71.71989249000035,54391.80637056 2023-10-31,23:40:38.000,304,11074565,-795,0,1698795637,13008.62325012999,71.71284336000099,54391.750473600005 2023-10-31,23:40:39.000,304,11074557,-795,0,1698795638,13008.569359649999,71.74808900999778,54391.62470544001 2023-10-31,23:40:40.000,304,11074542,-795,0,1698795639,13008.528941789998,71.7269416199997,54391.72951224 2023-10-31,23:40:41.000,304,11074606,-795,0,1698795640,13008.427897139998,71.74808900999778,54391.701563760005 2023-10-31,23:40:42.000,304,11074550,-795,0,1698795641,13008.542414409989,71.73399074999907,54391.715538 2023-10-31,23:40:43.000,304,11074551,-795,0,1698795642,13008.481787619989,71.7269416199997,54391.73649936 2023-10-31,23:40:44.000,304,11074561,-795,0,1698795643,13008.448106069998,71.80448204999993,54391.65964104 2023-10-31,23:40:45.000,304,11074589,-795,0,1698795644,13008.448106069998,71.7762855300025,54391.64566680001 2023-10-31,23:40:46.000,304,11074543,-795,0,1698795645,13008.495260239994,71.74808900999778,54391.652653920006 2023-10-31,23:40:47.000,304,11074561,-795,0,1698795646,13008.495260239994,71.79038379000121,54391.68758952 2023-10-31,23:40:48.000,304,11074541,-795,0,1698795647,13008.461578689989,71.81153117999929,54391.50592440001 2023-10-31,23:40:49.000,304,11074561,-795,0,1698795648,13008.501996549989,71.79743292000057,54391.49893728 2023-10-31,23:40:50.000,304,11074590,-795,0,1698795649,13008.562623339989,71.84677683000336,54391.56182136 2023-10-31,23:40:51.000,304,11074590,-795,0,1698795650,13008.60304119999,71.8749733500008,54391.533872880005 2023-10-31,23:40:52.000,304,11074567,-795,0,1698795651,13008.636722749994,71.91726813000423,54391.49195016 2023-10-31,23:40:53.000,304,11074570,-795,0,1698795652,13008.72429477999,71.93841552000231,54391.44304032 2023-10-31,23:40:54.000,304,11074548,-795,0,1698795653,13008.778185259995,72.01595595000254,54391.49195016 2023-10-31,23:40:55.000,304,11074578,-795,0,1698795654,13008.80513049999,72.04415246999997,54391.40810472001 2023-10-31,23:40:56.000,304,11074587,-795,0,1698795655,13008.838812049995,72.10759464000148,54391.34522064 2023-10-31,23:40:57.000,304,11074549,-795,0,1698795656,13008.86575728999,72.16398768000363,54391.247400960005 2023-10-31,23:40:58.000,304,11074597,-795,0,1698795657,13008.92638407999,72.24857724000321,54391.26836232001 2023-10-31,23:40:59.000,304,11074538,-795,0,1698795658,13009.020692419996,72.31201941000472,54391.44304032 2023-10-31,23:41:00.000,304,11074525,-795,0,1698795659,13009.11500076,72.41070723000303,54391.40810472001 2023-10-31,23:41:01.000,304,11074568,-795,0,1698795660,13009.148682309991,72.44595287999982,54391.34522064 2023-10-31,23:41:02.000,304,11074526,-795,0,1698795661,13009.175627550001,72.51644418000069,54391.247400960005 2023-10-31,23:41:03.000,304,11074578,-795,0,1698795662,13009.242990649996,72.59398461000092,54391.28932368001 2023-10-31,23:41:04.000,304,11074535,-795,0,1698795663,13009.283408509997,72.65742678000242,54391.30329792 2023-10-31,23:41:05.000,304,11074534,-795,0,1698795664,13009.357507920002,72.69267242999922,54391.32425928 2023-10-31,23:41:06.000,304,11074554,-795,0,1698795665,13009.404662089997,72.7772619899988,54391.27534944 2023-10-31,23:41:07.000,304,11074575,-795,0,1698795666,13009.370980539992,72.81250764000288,54391.26836232001 2023-10-31,23:41:08.000,304,11074559,-795,0,1698795667,13009.451816259992,72.84775328999967,54391.2264396 2023-10-31,23:41:09.000,304,11074578,-795,0,1698795668,13009.472025189993,72.86185154999839,54391.42906608001 2023-10-31,23:41:10.000,304,11074602,-795,0,1698795669,13009.465288879997,72.89709720000246,54391.37316912 2023-10-31,23:41:11.000,304,11074586,-795,0,1698795670,13009.445079949997,72.86890067999775,54391.38015624 2023-10-31,23:41:12.000,304,11074547,-795,0,1698795671,13009.357507920002,72.89709720000246,54391.198491120005 2023-10-31,23:41:13.000,304,11074571,-795,0,1698795672,13009.364244229997,72.84775328999967,54391.23342672 2023-10-31,23:41:14.000,304,11074596,-795,0,1698795673,13009.344035299997,72.81955677000224,54391.39413048 2023-10-31,23:41:15.000,304,11074622,-795,0,1698795674,13009.357507920002,72.77021285999945,54391.4011176 2023-10-31,23:41:16.000,304,11074548,-795,0,1698795675,13009.296881130002,72.71381982000457,54391.45701456001 2023-10-31,23:41:17.000,304,11074544,-795,0,1698795676,13009.148682309991,72.67152504000114,54391.20547824 2023-10-31,23:41:18.000,304,11074594,-795,0,1698795677,13009.141945999996,72.5798863500022,54391.26137520001 2023-10-31,23:41:19.000,304,11074547,-795,0,1698795678,13009.11500076,72.48824766000325,54391.296310800004 2023-10-31,23:41:20.000,304,11074592,-795,0,1698795679,13008.98701086999,72.43890375000046,54391.25438808 2023-10-31,23:41:21.000,304,11074586,-795,0,1698795680,13008.960065629995,72.3331668000028,54391.296310800004 2023-10-31,23:41:22.000,304,11074571,-795,0,1698795681,13008.78492156999,72.27677376000065,54391.1565684 2023-10-31,23:41:23.000,304,11074589,-795,0,1698795682,13008.677140609994,72.21333158999914,54391.18451688 2023-10-31,23:41:24.000,304,11074562,-795,0,1698795683,13008.69061323,72.14988942000491,54391.317272160006 2023-10-31,23:41:25.000,304,11074540,-795,0,1698795684,13008.596304889994,72.09349638000276,54391.2264396 2023-10-31,23:41:26.000,304,11074573,-795,0,1698795685,13008.468314999998,72.0230050800019,54391.13560704 2023-10-31,23:41:27.000,304,11074536,-795,0,1698795686,13008.427897139998,71.9736611699991,54391.17752976 2023-10-31,23:41:28.000,304,11074596,-795,0,1698795687,13008.293170939993,71.91726813000423,54391.12163280001 2023-10-31,23:41:29.000,304,11074562,-795,0,1698795688,13008.178653670002,71.88907160999952,54390.981890400006 2023-10-31,23:41:30.000,304,11074603,-795,0,1698795689,13008.064136399997,71.85382596000272,54390.99586464 2023-10-31,23:41:31.000,304,11074592,-795,0,1698795690,13008.057400090001,71.86087509000208,54391.07272296001 2023-10-31,23:41:32.000,304,11074549,-795,0,1698795691,13007.942882819996,71.82562943999801,54391.10067144001 2023-10-31,23:41:33.000,304,11074527,-795,0,1698795692,13007.82836554999,71.83267857000465,54390.99586464 2023-10-31,23:41:34.000,304,11074575,-795,0,1698795693,13007.740793519995,71.84677683000336,54390.981890400006 2023-10-31,23:41:35.000,304,11074574,-795,0,1698795694,13007.66669410999,71.83267857000465,54390.9469548 2023-10-31,23:41:36.000,304,11074560,-795,0,1698795695,13007.56564945999,71.84677683000336,54390.95394192001 2023-10-31,23:41:37.000,304,11074560,-795,0,1698795696,13007.44439587999,71.82562943999801,54390.814199520006 2023-10-31,23:41:38.000,304,11074567,-795,0,1698795697,13007.323142299989,71.83267857000465,54390.7722768 2023-10-31,23:41:39.000,304,11074538,-795,0,1698795698,13007.255779199993,71.86792422000144,54390.84913512 2023-10-31,23:41:40.000,304,11074621,-795,0,1698795699,13007.188416099998,71.79743292000057,54390.90503208001 2023-10-31,23:41:41.000,304,11074546,-795,0,1698795700,13007.040217280002,71.8749733500008,54390.84913512 2023-10-31,23:41:42.000,304,11074606,-795,0,1698795701,13006.905491079997,71.839727700004,54390.744328320005 2023-10-31,23:41:43.000,304,11074561,-795,0,1698795702,13006.851600599992,71.82562943999801,54390.75131544 2023-10-31,23:41:44.000,304,11074567,-795,0,1698795703,13006.743819639996,71.82562943999801,54390.72336696 2023-10-31,23:41:45.000,304,11074585,-795,0,1698795704,13006.629302369991,71.84677683000336,54390.66747000001 2023-10-31,23:41:46.000,304,11074553,-795,0,1698795705,13006.60909343999,71.839727700004,54390.6325344 2023-10-31,23:41:47.000,304,11074585,-795,0,1698795706,13006.46763092999,71.81153117999929,54390.53471472 2023-10-31,23:41:48.000,304,11074561,-795,0,1698795707,13006.41374045,71.839727700004,54390.43689504 2023-10-31,23:41:49.000,304,11074580,-795,0,1698795708,13006.42721306999,71.82562943999801,54390.60458592 2023-10-31,23:41:50.000,304,11074556,-795,0,1698795709,13006.400267829995,71.79743292000057,54390.53471472 2023-10-31,23:41:51.000,304,11074552,-795,0,1698795710,13006.37332259,71.81858030999865,54390.527727600005 2023-10-31,23:41:52.000,304,11074565,-795,0,1698795711,13006.35311366,71.81858030999865,54390.40195944001 2023-10-31,23:41:53.000,304,11074570,-795,0,1698795712,13006.33290473,71.82562943999801,54390.40195944001 2023-10-31,23:41:54.000,304,11074553,-795,0,1698795713,13006.380058899995,71.80448204999993,54390.40195944001 2023-10-31,23:41:55.000,304,11074573,-795,0,1698795714,13006.42721306999,71.86087509000208,54390.492792 2023-10-31,23:41:56.000,304,11074569,-795,0,1698795715,13006.48783985999,71.81858030999865,54390.54170184 2023-10-31,23:41:57.000,304,11074594,-795,0,1698795716,13006.48783985999,71.88202248000016,54390.48580488 2023-10-31,23:41:58.000,304,11074574,-795,0,1698795717,13006.5147851,71.88907160999952,54390.41593368 2023-10-31,23:41:59.000,304,11074554,-795,0,1698795718,13006.55520296,71.91021900000487,54390.457856400004 2023-10-31,23:42:00.000,304,11074610,-795,0,1698795719,13006.59562082,71.92431726000359,54390.37401096 2023-10-31,23:42:01.000,304,11074626,-795,0,1698795720,13006.61582975,71.92431726000359,54390.42990792001 2023-10-31,23:42:02.000,304,11074575,-795,0,1698795721,13006.683192849996,71.95956291000039,54390.22029432 2023-10-31,23:42:03.000,304,11074573,-795,0,1698795722,13006.69666547,71.96661203999975,54390.28317840001 2023-10-31,23:42:04.000,304,11074602,-795,0,1698795723,13006.757292260001,71.95251378000103,54390.43689504 2023-10-31,23:42:05.000,304,11074544,-795,0,1698795724,13006.858336910002,72.01595595000254,54390.39497232 2023-10-31,23:42:06.000,304,11074584,-795,0,1698795725,13006.925700009997,71.98775942999782,54390.41593368 2023-10-31,23:42:07.000,304,11074578,-795,0,1698795726,13006.925700009997,72.03710334000061,54390.38099808001 2023-10-31,23:42:08.000,304,11074593,-795,0,1698795727,13006.972854179992,72.03005421000125,54390.2482428 2023-10-31,23:42:09.000,304,11074518,-795,0,1698795728,13006.972854179992,72.05825072999869,54390.22728144 2023-10-31,23:42:10.000,304,11074565,-795,0,1698795729,13007.053689899993,72.07234899000468,54390.28317840001 2023-10-31,23:42:11.000,304,11074581,-795,0,1698795730,13007.100844070002,72.07939812000404,54390.29715264 2023-10-31,23:42:12.000,304,11074556,-795,0,1698795731,13007.127789309998,72.05825072999869,54390.241255680005 2023-10-31,23:42:13.000,304,11074535,-795,0,1698795732,13007.127789309998,72.0230050800019,54390.18535872001 2023-10-31,23:42:14.000,304,11074585,-795,0,1698795733,13007.249042889998,72.01595595000254,54390.36702384 2023-10-31,23:42:15.000,304,11074574,-795,0,1698795734,13007.269251819998,72.03005421000125,54390.23426856001 2023-10-31,23:42:16.000,304,11074580,-795,0,1698795735,13007.289460749998,71.98775942999782,54390.20632008 2023-10-31,23:42:17.000,304,11074566,-795,0,1698795736,13007.269251819998,71.98775942999782,54390.15042312 2023-10-31,23:42:18.000,304,11074566,-795,0,1698795737,13007.222097649988,71.95251378000103,54389.94080952 2023-10-31,23:42:19.000,304,11074563,-795,0,1698795738,13007.329878609999,71.95956291000039,54390.17138448 2023-10-31,23:42:20.000,304,11074570,-795,0,1698795739,13007.377032779994,71.93841552000231,54390.1783716 2023-10-31,23:42:21.000,304,11074575,-795,0,1698795740,13007.390505399999,71.91726813000423,54390.143436000006 2023-10-31,23:42:22.000,304,11074596,-795,0,1698795741,13007.397241709994,71.91726813000423,54389.98971936 2023-10-31,23:42:23.000,304,11074587,-795,0,1698795742,13007.46460480999,71.91021900000487,54390.11548752001 2023-10-31,23:42:24.000,304,11074589,-795,0,1698795743,13007.55217684,71.86087509000208,54390.05959056 2023-10-31,23:42:25.000,304,11074591,-795,0,1698795744,13007.52523159999,71.92431726000359,54390.1085004 2023-10-31,23:42:26.000,304,11074583,-795,0,1698795745,13007.579122079995,71.95956291000039,54389.99670648001 2023-10-31,23:42:27.000,304,11074568,-795,0,1698795746,13007.619539939995,71.98071029999846,54389.98273224 2023-10-31,23:42:28.000,304,11074606,-795,0,1698795747,13007.70711196999,71.99480856000446,54390.05260344 2023-10-31,23:42:29.000,304,11074590,-795,0,1698795748,13007.75426614,72.0230050800019,54390.15741024 2023-10-31,23:42:30.000,304,11074552,-795,0,1698795749,13007.841838169996,72.03710334000061,54390.1085004 2023-10-31,23:42:31.000,304,11074561,-795,0,1698795750,13007.89572865,72.10759464000148,54390.11548752001 2023-10-31,23:42:32.000,304,11074528,-795,0,1698795751,13007.89572865,72.16398768000363,54389.98971936 2023-10-31,23:42:33.000,304,11074585,-795,0,1698795752,13007.882256029996,72.20628245999978,54390.073564800005 2023-10-31,23:42:34.000,304,11074535,-795,0,1698795753,13007.983300679996,72.26972463000129,54390.03164208 2023-10-31,23:42:35.000,304,11074628,-795,0,1698795754,13008.023718539996,72.38955983999767,54390.192345840005 2023-10-31,23:42:36.000,304,11074579,-795,0,1698795755,13008.037191160001,72.45300200999918,54390.21330720001 2023-10-31,23:42:37.000,304,11074531,-795,0,1698795756,13007.976564370001,72.52349331000005,54390.18535872001 2023-10-31,23:42:38.000,304,11074587,-795,0,1698795757,13007.990036989991,72.48824766000325,54390.1783716 2023-10-31,23:42:39.000,304,11074556,-795,0,1698795758,13008.043927469997,72.4318546200011,54390.143436000006 2023-10-31,23:42:40.000,304,11074554,-795,0,1698795759,13008.198862600002,72.42480549000175,54390.10151328 2023-10-31,23:42:41.000,304,11074560,-795,0,1698795760,13008.299907250002,72.44595287999982,54390.21330720001 2023-10-31,23:42:42.000,304,11074587,-795,0,1698795761,13008.414424519993,72.4811985300039,54390.15741024 2023-10-31,23:42:43.000,304,11074568,-795,0,1698795762,13008.380742969988,72.56578809000348,54390.12946176 2023-10-31,23:42:44.000,304,11074512,-795,0,1698795763,13008.495260239994,72.60103374000028,54390.25522992001 2023-10-31,23:42:45.000,304,11074566,-795,0,1698795764,13008.596304889994,72.65037765000307,54390.408946560005 2023-10-31,23:42:46.000,304,11074567,-795,0,1698795765,13008.60304119999,72.6785741700005,54390.29715264 2023-10-31,23:42:47.000,304,11074574,-795,0,1698795766,13008.677140609994,72.66447591000178,54390.33208824001 2023-10-31,23:42:48.000,304,11074589,-795,0,1698795767,13008.64345905999,72.6785741700005,54390.2482428 2023-10-31,23:42:49.000,304,11074569,-795,0,1698795768,13008.717558469994,72.68562329999986,54390.35304960001 2023-10-31,23:42:50.000,304,11074601,-795,0,1698795769,13008.92638407999,72.68562329999986,54390.45086928001 2023-10-31,23:42:51.000,304,11074594,-795,0,1698795770,13008.960065629995,72.65742678000242,54390.54170184 2023-10-31,23:42:52.000,304,11074590,-795,0,1698795771,13009.00721979999,72.6785741700005,54390.50676624 2023-10-31,23:42:53.000,304,11074595,-795,0,1698795772,13009.11500076,72.69267242999922,54390.58362456 2023-10-31,23:42:54.000,304,11074556,-795,0,1698795773,13009.276672200001,72.68562329999986,54390.7024056 2023-10-31,23:42:55.000,304,11074573,-795,0,1698795774,13009.283408509997,72.63627939000435,54390.72336696 2023-10-31,23:42:56.000,304,11074593,-795,0,1698795775,13009.330562679992,72.62923025999771,54390.63952152001 2023-10-31,23:42:57.000,304,11074609,-795,0,1698795776,13009.350771609992,72.63627939000435,54390.61856016001 2023-10-31,23:42:58.000,304,11074602,-795,0,1698795777,13009.478761500002,72.68562329999986,54390.63952152001 2023-10-31,23:42:59.000,304,11074586,-795,0,1698795778,13009.579806149988,72.6433285200037,54390.842148 2023-10-31,23:43:00.000,304,11074586,-795,0,1698795779,13009.674114489993,72.6433285200037,54390.82118664 2023-10-31,23:43:01.000,304,11074571,-795,0,1698795780,13009.707796039998,72.6433285200037,54390.85612224001 2023-10-31,23:43:02.000,304,11074581,-795,0,1698795781,13009.795368069994,72.6433285200037,54390.89105784 2023-10-31,23:43:03.000,304,11074541,-795,0,1698795782,13009.855994859994,72.63627939000435,54390.96791616 2023-10-31,23:43:04.000,304,11074537,-795,0,1698795783,13009.88294009999,72.67152504000114,54390.93996768 2023-10-31,23:43:05.000,304,11074560,-795,0,1698795784,13009.896412719994,72.6433285200037,54391.079710080005 2023-10-31,23:43:06.000,304,11074615,-795,0,1698795785,13009.90314902999,72.65742678000242,54391.03778736 2023-10-31,23:43:07.000,304,11074610,-795,0,1698795786,13009.896412719994,72.62218112999835,54391.04477448 2023-10-31,23:43:08.000,304,11074565,-795,0,1698795787,13009.93009427,72.63627939000435,54391.079710080005 2023-10-31,23:43:09.000,304,11074580,-795,0,1698795788,13010.03113892,72.65742678000242,54391.24041384001 2023-10-31,23:43:10.000,304,11074563,-795,0,1698795789,13009.98398474999,72.6785741700005,54391.30329792 2023-10-31,23:43:11.000,304,11074565,-795,0,1698795790,13009.97051213,72.6433285200037,54391.32425928 2023-10-31,23:43:12.000,304,11074540,-795,0,1698795791,13009.88294009999,72.70677068999794,54391.26137520001 2023-10-31,23:43:13.000,304,11074564,-795,0,1698795792,13009.82231330999,72.62923025999771,54391.317272160006 2023-10-31,23:43:14.000,304,11074581,-795,0,1698795793,13009.855994859994,72.60808286999963,54391.42207896 2023-10-31,23:43:15.000,304,11074559,-795,0,1698795794,13009.795368069994,72.5798863500022,54391.45002744 2023-10-31,23:43:16.000,304,11074544,-795,0,1698795795,13009.761686519989,72.56578809000348,54391.49195016 2023-10-31,23:43:17.000,304,11074590,-795,0,1698795796,13009.687587109998,72.55168983000476,54391.533872880005 2023-10-31,23:43:18.000,304,11074612,-795,0,1698795797,13009.606751389998,72.55168983000476,54391.464001680004 2023-10-31,23:43:19.000,304,11074556,-675,0,1698795798,13009.519179360002,72.41775636000239,54391.28233656 2023-10-31,23:43:20.000,304,11074550,-795,0,1698795799,13009.451816259992,72.44595287999982,54391.4011176 2023-10-31,23:43:21.000,304,11074595,-795,0,1698795800,13009.411398399992,72.45300200999918,54391.533872880005 2023-10-31,23:43:22.000,304,11074593,-795,0,1698795801,13009.303617439997,72.41775636000239,54391.49195016 2023-10-31,23:43:23.000,304,11074573,-795,0,1698795802,13009.216045410001,72.35431419000088,54391.51989864 2023-10-31,23:43:24.000,304,11074576,-795,0,1698795803,13009.148682309991,72.34726506000152,54391.652653920006 2023-10-31,23:43:25.000,304,11074583,-795,0,1698795804,13009.108264449991,72.29087201999937,54391.65964104 2023-10-31,23:43:26.000,304,11074533,-795,0,1698795805,13009.05437397,72.25562637000257,54391.64566680001 2023-10-31,23:43:27.000,304,11074564,-795,0,1698795806,13008.90617514999,72.17808594000235,54391.57579560001 2023-10-31,23:43:28.000,304,11074611,-795,0,1698795807,13008.72429477999,72.21333158999914,54391.42906608001 2023-10-31,23:43:29.000,304,11074575,-795,0,1698795808,13008.62325012999,72.14988942000491,54391.42906608001 2023-10-31,23:43:30.000,304,11074581,-795,0,1698795809,13008.582832269989,72.07939812000404,54391.51291152 2023-10-31,23:43:31.000,304,11074560,-795,0,1698795810,13008.495260239994,72.00890682000318,54391.52688576001 2023-10-31,23:43:32.000,304,11074544,-795,0,1698795811,13008.468314999998,72.00185769000382,54391.42207896 2023-10-31,23:43:33.000,304,11074584,-795,0,1698795812,13008.407688209998,72.0230050800019,54391.38015624 2023-10-31,23:43:34.000,304,11074582,-795,0,1698795813,13008.347061419998,72.00185769000382,54391.43605320001 2023-10-31,23:43:35.000,304,11074532,-795,0,1698795814,13008.178653670002,72.0230050800019,54391.40810472001 2023-10-31,23:43:36.000,304,11074573,-795,0,1698795815,13008.077609020002,71.98071029999846,54391.42906608001 2023-10-31,23:43:37.000,304,11074593,-795,0,1698795816,13007.976564370001,71.9736611699991,54391.34522064 2023-10-31,23:43:38.000,304,11074526,-795,0,1698795817,13007.942882819996,71.93136639000295,54391.37316912 2023-10-31,23:43:39.000,304,11074606,-795,0,1698795818,13007.902464959996,71.90316986999824,54391.47797592001 2023-10-31,23:43:40.000,304,11074571,-795,0,1698795819,13007.929410199991,71.91726813000423,54391.56880848 2023-10-31,23:43:41.000,304,11074590,-795,0,1698795820,13007.87551972,71.91021900000487,54391.43605320001 2023-10-31,23:43:42.000,304,11074600,-795,0,1698795821,13007.942882819996,71.88202248000016,54391.4709888 2023-10-31,23:43:43.000,304,11074581,-795,0,1698795822,13007.848574479991,71.89612073999888,54391.38015624 2023-10-31,23:43:44.000,304,11074571,-795,0,1698795823,13007.909201269991,71.89612073999888,54391.3312464 2023-10-31,23:43:45.000,304,11074577,-795,0,1698795824,13007.956355440001,71.839727700004,54391.4011176 2023-10-31,23:43:46.000,304,11074596,-795,0,1698795825,13007.963091749996,71.82562943999801,54391.17752976 2023-10-31,23:43:47.000,304,11074579,-795,0,1698795826,13008.050663779992,71.82562943999801,54391.415091840005 2023-10-31,23:43:48.000,304,11074598,-795,0,1698795827,13008.104554259997,71.84677683000336,54391.415091840005 2023-10-31,23:43:49.000,304,11074601,-795,0,1698795828,13008.131499499992,71.82562943999801,54391.25438808 2023-10-31,23:43:50.000,304,11074570,-795,0,1698795829,13008.165181049997,71.83267857000465,54391.26836232001 2023-10-31,23:43:51.000,304,11074557,-795,0,1698795830,13008.266225699997,71.84677683000336,54391.317272160006 2023-10-31,23:43:52.000,304,11074597,-795,0,1698795831,13008.400951899988,71.839727700004,54391.26137520001 2023-10-31,23:43:53.000,304,11074550,-795,0,1698795832,13008.414424519993,71.83267857000465,54391.31028504001 2023-10-31,23:43:54.000,304,11074595,-795,0,1698795833,13008.434633449993,71.83267857000465,54391.06573584 2023-10-31,23:43:55.000,304,11074592,-795,0,1698795834,13008.549150719999,71.86087509000208,54391.16355552 2023-10-31,23:43:56.000,304,11074589,-795,0,1698795835,13008.650195369999,71.83267857000465,54391.296310800004 2023-10-31,23:43:57.000,304,11074567,-795,0,1698795836,13008.71082216,71.85382596000272,54391.198491120005 2023-10-31,23:43:58.000,304,11074555,-795,0,1698795837,13008.757976329995,71.86792422000144,54391.19150400001 2023-10-31,23:43:59.000,304,11074586,-795,0,1698795838,13008.859020979995,71.839727700004,54391.27534944 2023-10-31,23:44:00.000,304,11074567,-795,0,1698795839,13008.92638407999,71.79743292000057,54391.13560704 2023-10-31,23:44:01.000,304,11074611,-795,0,1698795840,13008.96680193999,71.839727700004,54391.19150400001 2023-10-31,23:44:02.000,304,11074590,-795,0,1698795841,13009.0745829,71.85382596000272,54391.05874872 2023-10-31,23:44:03.000,304,11074549,-795,0,1698795842,13009.11500076,71.84677683000336,54391.10067144001 2023-10-31,23:44:04.000,304,11074579,-795,0,1698795843,13009.269935889992,71.89612073999888,54391.247400960005 2023-10-31,23:44:05.000,304,11074597,-795,0,1698795844,13009.344035299997,71.9736611699991,54391.31028504001 2023-10-31,23:44:06.000,304,11074574,-795,0,1698795845,13009.451816259992,72.00890682000318,54391.25438808 2023-10-31,23:44:07.000,304,11074518,-795,0,1698795846,13009.532651979993,72.07939812000404,54391.20547824 2023-10-31,23:44:08.000,304,11074572,-795,0,1698795847,13009.593278769993,72.16398768000363,54391.10765856 2023-10-31,23:44:09.000,304,11074564,-795,0,1698795848,13009.748213899999,72.22742984999786,54391.128619920004 2023-10-31,23:44:10.000,304,11074570,-795,0,1698795849,13009.86273116999,72.29087201999937,54391.21246536 2023-10-31,23:44:11.000,304,11074604,-795,0,1698795850,13010.017666299995,72.31201941000472,54391.26137520001 2023-10-31,23:44:12.000,304,11074567,-795,0,1698795851,13010.09176571,72.45300200999918,54391.23342672 2023-10-31,23:44:13.000,304,11074570,-795,0,1698795852,13010.21301929,72.50939505000133,54391.20547824 2023-10-31,23:44:14.000,304,11074553,-795,0,1698795853,13010.408372279991,72.56578809000348,54391.32425928 2023-10-31,23:44:15.000,304,11074557,-795,0,1698795854,13010.509416929992,72.68562329999986,54391.32425928 2023-10-31,23:44:16.000,304,11074592,-795,0,1698795855,13010.671088369993,72.73496721000265,54391.317272160006 2023-10-31,23:44:17.000,304,11074585,-795,0,1698795856,13010.731715159993,72.83365503000095,54391.28233656 2023-10-31,23:44:18.000,304,11074591,-795,0,1698795857,13010.893386599993,72.90414633000182,54391.26137520001 2023-10-31,23:44:19.000,304,11074608,-795,0,1698795858,13011.034849109994,72.93939197999862,54391.32425928 2023-10-31,23:44:20.000,304,11074557,-795,0,1698795859,13011.115684829994,72.98873589000141,54391.27534944 2023-10-31,23:44:21.000,304,11074568,-795,0,1698795860,13011.24367471999,73.0380798000042,54391.415091840005 2023-10-31,23:44:22.000,304,11074601,-795,0,1698795861,13011.439027709996,73.00988327999949,54391.6107312 2023-10-31,23:44:23.000,304,11074539,-795,0,1698795862,13011.526599739991,73.0380798000042,54391.57579560001 2023-10-31,23:44:24.000,304,11074599,-795,0,1698795863,13011.614171770001,73.05922719000228,54391.56182136 2023-10-31,23:44:25.000,304,11074592,-795,0,1698795864,13011.715216420002,73.10857109999779,54391.62470544001 2023-10-31,23:44:26.000,304,11074585,-795,0,1698795865,13011.782579519997,73.10152196999843,54391.63867968 2023-10-31,23:44:27.000,304,11074577,-795,0,1698795866,13011.863415239997,73.08037458000035,54391.64566680001 2023-10-31,23:44:28.000,304,11074575,-795,0,1698795867,13011.917305720002,73.04512893000356,54391.701563760005 2023-10-31,23:44:29.000,304,11074588,-795,0,1698795868,13012.058768229988,73.0380798000042,54391.86226752001 2023-10-31,23:44:30.000,304,11074568,-795,0,1698795869,13012.119395019989,73.0239815399982,54391.89720312 2023-10-31,23:44:31.000,304,11074589,-795,0,1698795870,13012.139603949989,72.99578502000077,54391.967074320004 2023-10-31,23:44:32.000,304,11074604,-795,0,1698795871,13012.153076569994,73.03103067000484,54391.81335768001 2023-10-31,23:44:33.000,304,11074598,-795,0,1698795872,13012.166549189998,73.01693240999884,54391.89021600001 2023-10-31,23:44:34.000,304,11074567,-795,0,1698795873,13012.233912289994,73.01693240999884,54391.95310008 2023-10-31,23:44:35.000,304,11074583,-795,0,1698795874,13012.274330149994,73.00283415000013,54392.036945520005 2023-10-31,23:44:36.000,304,11074587,-795,0,1698795875,13012.32148431999,73.00283415000013,54392.12777808001 2023-10-31,23:44:37.000,304,11074604,-795,0,1698795876,13012.334956939994,72.98168676000205,54392.11380384 2023-10-31,23:44:38.000,304,11074598,-795,0,1698795877,13012.34169324999,73.00283415000013,54392.10681672001 2023-10-31,23:44:39.000,304,11074534,-795,0,1698795878,13012.40905635,72.97463763000269,54392.253546240005 2023-10-31,23:44:40.000,304,11074595,-795,0,1698795879,13012.375374799994,73.01693240999884,54392.22559776001 2023-10-31,23:44:41.000,304,11074590,-795,0,1698795880,13012.44273789999,72.99578502000077,54392.29546896001 2023-10-31,23:44:42.000,304,11074581,-795,0,1698795881,13012.38884742,73.0239815399982,54392.27450760001 2023-10-31,23:44:43.000,304,11074575,-795,0,1698795882,13012.42926528,73.00988327999949,54392.29546896001 2023-10-31,23:44:44.000,304,11074604,-795,0,1698795883,13012.456210519995,73.00988327999949,54392.491108320006 2023-10-31,23:44:45.000,304,11074591,-795,0,1698795884,13012.496628379995,72.99578502000077,54392.5539924 2023-10-31,23:44:46.000,304,11074587,-795,0,1698795885,13012.516837309995,73.00988327999949,54392.61687648 2023-10-31,23:44:47.000,304,11074566,-795,0,1698795886,13012.56399147999,72.95349024000461,54392.60290224001 2023-10-31,23:44:48.000,304,11074603,-795,0,1698795887,13012.40905635,72.95349024000461,54392.5190568 2023-10-31,23:44:49.000,304,11074625,-795,0,1698795888,13012.36190217999,72.95349024000461,54392.491108320006 2023-10-31,23:44:50.000,304,11074583,-795,0,1698795889,13012.36863849,72.9252937199999,54392.54700528 2023-10-31,23:44:51.000,304,11074595,-795,0,1698795890,13012.40905635,72.85480241999903,54392.74963176001 2023-10-31,23:44:52.000,304,11074541,-795,0,1698795891,13012.395583729995,72.81955677000224,54392.826490080006 2023-10-31,23:44:53.000,304,11074606,-795,0,1698795892,13012.36190217999,72.79840938000416,54392.79854160001 2023-10-31,23:44:54.000,304,11074599,-795,0,1698795893,13012.287802769999,72.73496721000265,54392.79155448 2023-10-31,23:44:55.000,304,11074530,-795,0,1698795894,13012.294539079994,72.66447591000178,54392.88238704 2023-10-31,23:44:56.000,304,11074590,-795,0,1698795895,13012.186758119999,72.65742678000242,54392.88238704 2023-10-31,23:44:57.000,304,11074582,-795,0,1698795896,13012.105922399998,72.56578809000348,54392.81950296001 2023-10-31,23:44:58.000,304,11074602,-795,0,1698795897,13012.092449779993,72.48824766000325,54392.88937416 2023-10-31,23:44:59.000,304,11074581,-795,0,1698795898,13011.984668819998,72.4318546200011,54392.78456736 2023-10-31,23:45:00.000,304,11074600,-795,0,1698795899,13012.018350369988,72.36136332000024,54393.09898776 2023-10-31,23:45:01.000,304,11074607,-795,0,1698795900,13011.977932510003,72.29087201999937,54393.05007792 2023-10-31,23:45:02.000,304,11074562,-795,0,1698795901,13011.957723580002,72.25562637000257,54393.05007792 2023-10-31,23:45:03.000,304,11074564,-795,0,1698795902,13011.883624169997,72.1851350700017,54393.11994912 2023-10-31,23:45:04.000,304,11074608,-795,0,1698795903,13011.816261070002,72.14284028999828,54393.06405216001 2023-10-31,23:45:05.000,304,11074576,-795,0,1698795904,13011.769106899992,72.09349638000276,54393.02212944 2023-10-31,23:45:06.000,304,11074634,-795,0,1698795905,13011.748897969992,72.07939812000404,54393.01514232001 2023-10-31,23:45:07.000,304,11074558,-795,0,1698795906,13011.688271179992,72.03710334000061,54392.98020672 2023-10-31,23:45:08.000,304,11074603,-795,0,1698795907,13011.647853319992,72.00185769000382,54392.98719384001 2023-10-31,23:45:09.000,304,11074536,-795,0,1698795908,13011.695007490001,71.98775942999782,54393.18283320001 2023-10-31,23:45:10.000,304,11074570,-795,0,1698795909,13011.654589630001,71.94546465000167,54393.16885896 2023-10-31,23:45:11.000,304,11074556,-795,0,1698795910,13011.634380700001,71.90316986999824,54393.092000640005 2023-10-31,23:45:12.000,304,11074629,-795,0,1698795911,13011.53333605,71.88907160999952,54392.973219600004 2023-10-31,23:45:13.000,304,11074548,-795,0,1698795912,13011.540072359996,71.86792422000144,54392.994180960006 2023-10-31,23:45:14.000,304,11074571,-795,0,1698795913,13011.540072359996,71.82562943999801,54393.13392336001 2023-10-31,23:45:15.000,304,11074594,-795,0,1698795914,13011.49291819,71.81858030999865,54393.140910480004 2023-10-31,23:45:16.000,304,11074545,-795,0,1698795915,13011.48618187999,71.79743292000057,54393.20379456001 2023-10-31,23:45:17.000,304,11074578,-795,0,1698795916,13011.44576401999,71.76923640000314,54393.161871840006 2023-10-31,23:45:18.000,304,11074604,-795,0,1698795917,13011.39187354,71.76218727000378,54393.08501352001 2023-10-31,23:45:19.000,304,11074565,-795,0,1698795918,13011.41208247,71.75513814000442,54393.140910480004 2023-10-31,23:45:20.000,304,11074607,-795,0,1698795919,13011.31103782,71.71989249000035,54393.18283320001 2023-10-31,23:45:21.000,304,11074582,-795,0,1698795920,13011.2302021,71.71989249000035,54393.0780264 2023-10-31,23:45:22.000,304,11074589,-795,0,1698795921,13011.16283899999,71.71284336000099,54392.98719384001 2023-10-31,23:45:23.000,304,11074609,-795,0,1698795922,13011.156102689994,71.71989249000035,54393.07103928 2023-10-31,23:45:24.000,304,11074554,-795,0,1698795923,13011.16957531,71.73399074999907,54393.19680744 2023-10-31,23:45:25.000,304,11074566,-795,0,1698795924,13011.156102689994,71.71284336000099,54393.13392336001 2023-10-31,23:45:26.000,304,11074528,-795,0,1698795925,13011.14263006999,71.74103987999843,54393.1478976 2023-10-31,23:45:27.000,304,11074542,-795,0,1698795926,13011.10221220999,71.74808900999778,54393.12693624 2023-10-31,23:45:28.000,304,11074579,-795,0,1698795927,13011.014640179994,71.73399074999907,54392.994180960006 2023-10-31,23:45:29.000,304,11074574,-795,0,1698795928,13010.933804459994,71.74808900999778,54393.01514232001 2023-10-31,23:45:30.000,304,11074567,-795,0,1698795929,13010.954013389994,71.79038379000121,54393.13392336001 2023-10-31,23:45:31.000,304,11074577,-795,0,1698795930,13010.900122909989,71.80448204999993,54393.05007792 2023-10-31,23:45:32.000,304,11074584,-795,0,1698795931,13010.852968739993,71.76218727000378,54393.01514232001 2023-10-31,23:45:33.000,304,11074586,-795,0,1698795932,13010.785605639998,71.84677683000336,54392.9033484 2023-10-31,23:45:34.000,304,11074594,-795,0,1698795933,13010.792341949993,71.93841552000231,54392.91732264001 2023-10-31,23:45:35.000,304,11074538,-795,0,1698795934,13010.846232429998,72.00890682000318,54393.08501352001 2023-10-31,23:45:36.000,304,11074593,-795,0,1698795935,13010.805814569998,71.96661203999975,54392.994180960006 2023-10-31,23:45:37.000,304,11074566,-795,0,1698795936,13010.799078259988,72.06529985999805,54392.875399920005 2023-10-31,23:45:38.000,304,11074593,-795,0,1698795937,13010.758660400003,72.06529985999805,54392.81251584 2023-10-31,23:45:39.000,304,11074550,-795,0,1698795938,13010.799078259988,72.12874202999956,54392.94527112001 2023-10-31,23:45:40.000,304,11074620,-795,0,1698795939,13010.873177669993,72.13579115999892,54392.973219600004 2023-10-31,23:45:41.000,304,11074586,-795,0,1698795940,13010.873177669993,72.20628245999978,54392.85443856 2023-10-31,23:45:42.000,304,11074564,-795,0,1698795941,13010.906859219998,72.24857724000321,54392.74264464 2023-10-31,23:45:43.000,304,11074529,-795,0,1698795942,13010.940540769989,72.26267550000193,54392.72867040001 2023-10-31,23:45:44.000,304,11074560,-795,0,1698795943,13010.954013389994,72.27677376000065,54392.658799200006 2023-10-31,23:45:45.000,304,11074581,-795,0,1698795944,13010.900122909989,72.28382289000001,54392.57495376 2023-10-31,23:45:46.000,304,11074581,-795,0,1698795945,13010.947277079998,72.26267550000193,54392.5539924 2023-10-31,23:45:47.000,304,11074561,-795,0,1698795946,13010.906859219998,72.29792114999873,54392.50508256 2023-10-31,23:45:48.000,304,11074573,-795,0,1698795947,13011.021376489989,72.26267550000193,54392.56796664 2023-10-31,23:45:49.000,304,11074580,-795,0,1698795948,13011.088739589999,72.27677376000065,54392.74264464 2023-10-31,23:45:50.000,304,11074577,-795,0,1698795949,13011.156102689994,72.24152811000386,54392.6937348 2023-10-31,23:45:51.000,304,11074533,-795,0,1698795950,13011.14936638,72.24152811000386,54392.637837840004 2023-10-31,23:45:52.000,304,11074606,-795,0,1698795951,13011.216729479995,72.16398768000363,54392.61687648 2023-10-31,23:45:53.000,304,11074589,-795,0,1698795952,13011.10894852,72.11464377000084,54392.49809544 2023-10-31,23:45:54.000,304,11074620,-795,0,1698795953,13011.115684829994,71.9736611699991,54392.47713408 2023-10-31,23:45:55.000,304,11074589,-795,0,1698795954,13011.021376489989,71.91021900000487,54392.53303104001 2023-10-31,23:45:56.000,304,11074610,-795,0,1698795955,13010.893386599993,71.92431726000359,54392.58194088001 2023-10-31,23:45:57.000,304,11074610,-795,0,1698795956,13010.657615750002,72.10054551000212,54392.491108320006 2023-10-31,23:45:58.000,304,11074625,-795,0,1698795957,13010.617197890002,72.2203807199985,54392.45617272 2023-10-31,23:45:59.000,304,11074556,-795,0,1698795958,13010.704769919997,72.27677376000065,54392.5539924 2023-10-31,23:46:00.000,304,11074566,-795,0,1698795959,13010.718242540002,72.2344789800045,54392.5190568 2023-10-31,23:46:01.000,304,11074605,-795,0,1698795960,13010.691297299993,72.2203807199985,54392.52604392 2023-10-31,23:46:02.000,304,11074638,-795,0,1698795961,13010.691297299993,72.15693855000427,54392.48412120001 2023-10-31,23:46:03.000,304,11074589,-795,0,1698795962,13010.603725269997,72.17808594000235,54392.470146960004 2023-10-31,23:46:04.000,304,11074583,-795,0,1698795963,13010.664352059997,72.1216929000002,54392.588928000005 2023-10-31,23:46:05.000,304,11074601,-795,0,1698795964,13010.610461579992,72.1216929000002,54392.57495376 2023-10-31,23:46:06.000,304,11074627,-795,0,1698795965,13010.583516339997,72.04415246999997,54392.58194088001 2023-10-31,23:46:07.000,304,11074543,-795,0,1698795966,13010.549834789992,72.07234899000468,54392.53303104001 2023-10-31,23:46:08.000,304,11074565,-795,0,1698795967,13010.442053829996,72.03710334000061,54392.39328864001 2023-10-31,23:46:09.000,304,11074599,-795,0,1698795968,13010.361218109996,72.03710334000061,54392.33040456 2023-10-31,23:46:10.000,304,11074610,-795,0,1698795969,13010.347745489991,72.01595595000254,54392.35136592 2023-10-31,23:46:11.000,304,11074569,-795,0,1698795970,13010.327536559991,72.03005421000125,54392.43521136001 2023-10-31,23:46:12.000,304,11074593,-795,0,1698795971,13010.361218109996,72.01595595000254,54392.50508256 2023-10-31,23:46:13.000,304,11074582,-795,0,1698795972,13010.27364608,72.00185769000382,54392.421237120005 2023-10-31,23:46:14.000,304,11074560,-795,0,1698795973,13010.18607404999,71.95956291000039,54392.38630152 2023-10-31,23:46:15.000,304,11074549,-795,0,1698795974,13010.22649190999,71.9736611699991,54392.47713408 2023-10-31,23:46:16.000,304,11074586,-795,0,1698795975,13010.10523832999,71.92431726000359,54392.29546896001 2023-10-31,23:46:17.000,304,11074587,-795,0,1698795976,13010.017666299995,71.93136639000295,54392.28848184 2023-10-31,23:46:18.000,304,11074592,-795,0,1698795977,13009.957039509995,71.90316986999824,54392.23258488 2023-10-31,23:46:19.000,304,11074603,-795,0,1698795978,13009.93009427,71.90316986999824,54392.33040456 2023-10-31,23:46:20.000,304,11074594,-795,0,1698795979,13009.86273116999,71.8749733500008,54392.26752048001 2023-10-31,23:46:21.000,304,11074572,-795,0,1698795980,13009.86273116999,71.839727700004,54392.4491856 2023-10-31,23:46:22.000,304,11074619,-795,0,1698795981,13009.701059729989,71.81858030999865,54392.33040456 2023-10-31,23:46:23.000,304,11074578,-795,0,1698795982,13009.579806149988,71.82562943999801,54392.16271368 2023-10-31,23:46:24.000,304,11074617,-795,0,1698795983,13009.593278769993,71.75513814000442,54392.17668792001 2023-10-31,23:46:25.000,304,11074578,-795,0,1698795984,13009.458552570002,71.76218727000378,54392.1697008 2023-10-31,23:46:26.000,304,11074592,-795,0,1698795985,13009.458552570002,71.70579423000163,54392.204636400005 2023-10-31,23:46:27.000,304,11074640,-795,0,1698795986,13009.357507920002,71.67759771000419,54392.155726560006 2023-10-31,23:46:28.000,304,11074578,-795,0,1698795987,13009.229518029992,71.67759771000419,54392.10681672001 2023-10-31,23:46:29.000,304,11074600,-795,0,1698795988,13009.269935889992,71.60710641000333,54392.24655912001 2023-10-31,23:46:30.000,304,11074609,-795,0,1698795989,13009.256463270001,71.58595901999797,54392.21162352 2023-10-31,23:46:31.000,304,11074607,-795,0,1698795990,13009.0745829,71.60710641000333,54392.09982960001 2023-10-31,23:46:32.000,304,11074595,-795,0,1698795991,13009.040901349996,71.59300815000461,54391.9950228 2023-10-31,23:46:33.000,304,11074542,-795,0,1698795992,13008.980274559995,71.57186075999925,54392.04393264 2023-10-31,23:46:34.000,304,11074595,-795,0,1698795993,13008.97353825,71.55071337000118,54392.07188112 2023-10-31,23:46:35.000,304,11074603,-795,0,1698795994,13008.92638407999,71.50841858999775,54392.05091976 2023-10-31,23:46:36.000,304,11074582,-795,0,1698795995,13008.90617514999,71.52251685000374,54392.02995840001 2023-10-31,23:46:37.000,304,11074582,-795,0,1698795996,13008.83207574,71.52251685000374,54392.01598416 2023-10-31,23:46:38.000,304,11074625,-795,0,1698795997,13008.818603119995,71.50841858999775,54391.91117736001 2023-10-31,23:46:39.000,304,11074586,-795,0,1698795998,13008.80513049999,71.48727119999967,54392.02995840001 2023-10-31,23:46:40.000,304,11074589,-795,0,1698795999,13008.77144895,71.5295659800031,54391.91117736001 2023-10-31,23:46:41.000,304,11074606,-795,0,1698796000,13008.74450370999,71.52251685000374,54391.89021600001 2023-10-31,23:46:42.000,304,11074592,-795,0,1698796001,13008.69061323,71.55071337000118,54391.73649936 2023-10-31,23:46:43.000,304,11074616,-795,0,1698796002,13008.68387691999,71.57186075999925,54391.715538 2023-10-31,23:46:44.000,304,11074623,-795,0,1698796003,13008.73103109,71.57890988999861,54391.869254640005 2023-10-31,23:46:45.000,304,11074605,-795,0,1698796004,13008.70408584999,71.59300815000461,54391.89021600001 2023-10-31,23:46:46.000,304,11074561,-795,0,1698796005,13008.70408584999,71.63530293000076,54391.84829328 2023-10-31,23:46:47.000,304,11074636,-795,0,1698796006,13008.74450370999,71.62120467000204,54391.799383440004 2023-10-31,23:46:48.000,304,11074611,-795,0,1698796007,13008.70408584999,71.68464684000355,54391.68758952 2023-10-31,23:46:49.000,304,11074592,-795,0,1698796008,13008.697349539994,71.69169597000291,54391.67361528001 2023-10-31,23:46:50.000,304,11074654,-795,0,1698796009,13008.72429477999,71.73399074999907,54391.74348648001 2023-10-31,23:46:51.000,304,11074607,-795,0,1698796010,13008.72429477999,71.71989249000035,54391.76444784001 2023-10-31,23:46:52.000,304,11074614,-795,0,1698796011,13008.74450370999,71.74808900999778,54391.68758952 2023-10-31,23:46:53.000,304,11074599,-795,0,1698796012,13008.737767399994,71.76218727000378,54391.58976984 2023-10-31,23:46:54.000,304,11074579,-795,0,1698796013,13008.81186681,71.73399074999907,54391.74348648001 2023-10-31,23:46:55.000,304,11074558,-795,0,1698796014,13008.76471263999,71.7269416199997,54391.631692560004 2023-10-31,23:46:56.000,304,11074589,-795,0,1698796015,13008.737767399994,71.81153117999929,54391.65964104 2023-10-31,23:46:57.000,304,11074600,-795,0,1698796016,13008.66366798999,71.74103987999843,54391.45002744 2023-10-31,23:46:58.000,304,11074582,-795,0,1698796017,13008.677140609994,71.76218727000378,54391.4709888 2023-10-31,23:46:59.000,304,11074609,-795,0,1698796018,13008.62325012999,71.74103987999843,54391.484963040006 2023-10-31,23:47:00.000,304,11074580,-795,0,1698796019,13008.670404299999,71.74808900999778,54391.50592440001 2023-10-31,23:47:01.000,304,11074653,-795,0,1698796020,13008.72429477999,71.7269416199997,54391.61771832 2023-10-31,23:47:02.000,304,11074586,-795,0,1698796021,13008.677140609994,71.74808900999778,54391.464001680004 2023-10-31,23:47:03.000,304,11074625,-795,0,1698796022,13008.71082216,71.69169597000291,54391.49195016 2023-10-31,23:47:04.000,304,11074547,-795,0,1698796023,13008.697349539994,71.7269416199997,54391.43605320001 2023-10-31,23:47:05.000,304,11074607,-795,0,1698796024,13008.677140609994,71.69874510000227,54391.35220776 2023-10-31,23:47:06.000,304,11074605,-795,0,1698796025,13008.697349539994,71.70579423000163,54391.43605320001 2023-10-31,23:47:07.000,304,11074615,-795,0,1698796026,13008.656931679994,71.76923640000314,54391.3312464 2023-10-31,23:47:08.000,304,11074621,-795,0,1698796027,13008.677140609994,71.76923640000314,54391.38015624 2023-10-31,23:47:09.000,304,11074636,-795,0,1698796028,13008.74450370999,71.76923640000314,54391.44304032 2023-10-31,23:47:10.000,304,11074600,-795,0,1698796029,13008.72429477999,71.7762855300025,54391.464001680004 2023-10-31,23:47:11.000,304,11074536,-795,0,1698796030,13008.757976329995,71.74808900999778,54391.37316912 2023-10-31,23:47:12.000,304,11074632,-795,0,1698796031,13008.71082216,71.81858030999865,54391.247400960005 2023-10-31,23:47:13.000,304,11074563,-795,0,1698796032,13008.75124002,71.79038379000121,54391.28233656 2023-10-31,23:47:14.000,304,11074615,-795,0,1698796033,13008.717558469994,71.86087509000208,54391.16355552 2023-10-31,23:47:15.000,304,11074618,-795,0,1698796034,13008.72429477999,71.8749733500008,54391.10067144001 2023-10-31,23:47:16.000,304,11074555,-795,0,1698796035,13008.798394189995,71.91021900000487,54391.28233656 2023-10-31,23:47:17.000,304,11074593,-795,0,1698796036,13008.82533942999,71.93136639000295,54391.20547824 2023-10-31,23:47:18.000,304,11074608,-795,0,1698796037,13008.778185259995,71.99480856000446,54391.10765856 2023-10-31,23:47:19.000,304,11074540,-795,0,1698796038,13008.81186681,72.07234899000468,54391.1565684 2023-10-31,23:47:20.000,304,11074603,-795,0,1698796039,13008.80513049999,72.1851350700017,54391.128619920004 2023-10-31,23:47:21.000,304,11074594,-795,0,1698796040,13008.90617514999,72.29792114999873,54391.07272296001 2023-10-31,23:47:22.000,304,11074609,-795,0,1698796041,13009.03416504,72.28382289000001,54391.05176160001 2023-10-31,23:47:23.000,304,11074670,-795,0,1698796042,13009.067846589991,72.31201941000472,54390.912019200005 2023-10-31,23:47:24.000,304,11074585,-795,0,1698796043,13009.108264449991,72.31201941000472,54390.97490328001 2023-10-31,23:47:25.000,304,11074569,-795,0,1698796044,13009.229518029992,72.36136332000024,54391.18451688 2023-10-31,23:47:26.000,304,11074611,-795,0,1698796045,13009.276672200001,72.34726506000152,54391.2264396 2023-10-31,23:47:27.000,304,11074553,-795,0,1698796046,13009.330562679992,72.38251070999831,54391.18451688 2023-10-31,23:47:28.000,304,11074555,-795,0,1698796047,13009.283408509997,72.4811985300039,54390.97490328001 2023-10-31,23:47:29.000,304,11074598,-795,0,1698796048,13009.384453159997,72.49529679000261,54391.17054264001 2023-10-31,23:47:30.000,304,11074620,-795,0,1698796049,13009.424871019997,72.55168983000476,54391.11464568 2023-10-31,23:47:31.000,304,11074542,-795,0,1698796050,13009.559597220003,72.60808286999963,54391.10765856 2023-10-31,23:47:32.000,304,11074662,-795,0,1698796051,13009.613487699993,72.615131999999,54391.198491120005 2023-10-31,23:47:33.000,304,11074641,-795,0,1698796052,13009.741477589989,72.65037765000307,54391.26137520001 2023-10-31,23:47:34.000,304,11074598,-795,0,1698796053,13009.781895449989,72.69972155999858,54391.2264396 2023-10-31,23:47:35.000,304,11074580,-795,0,1698796054,13009.795368069994,72.72086895000393,54391.27534944 2023-10-31,23:47:36.000,304,11074590,-795,0,1698796055,13009.788631759999,72.74906547000137,54391.21246536 2023-10-31,23:47:37.000,304,11074595,-795,0,1698796056,13009.855994859994,72.80545851000352,54391.14259416001 2023-10-31,23:47:38.000,304,11074580,-795,0,1698796057,13009.896412719994,72.84070416000031,54391.17054264001 2023-10-31,23:47:39.000,304,11074568,-795,0,1698796058,13009.97051213,72.87594981000439,54391.28233656 2023-10-31,23:47:40.000,304,11074558,-795,0,1698796059,13009.997457369995,72.90414633000182,54391.366182000005 2023-10-31,23:47:41.000,304,11074631,-795,0,1698796060,13010.04461153999,72.91119546000118,54391.30329792 2023-10-31,23:47:42.000,304,11074608,-795,0,1698796061,13010.098502019995,72.95349024000461,54391.38714336001 2023-10-31,23:47:43.000,304,11074593,-795,0,1698796062,13010.12544725999,72.98168676000205,54391.24041384001 2023-10-31,23:47:44.000,304,11074587,-795,0,1698796063,13010.1523925,72.96758850000333,54391.3312464 2023-10-31,23:47:45.000,304,11074583,-795,0,1698796064,13010.19281036,72.98168676000205,54391.35220776 2023-10-31,23:47:46.000,304,11074611,-795,0,1698796065,13010.19281036,73.01693240999884,54391.44304032 2023-10-31,23:47:47.000,304,11074585,-795,0,1698796066,13010.078293089995,73.0380798000042,54391.12163280001 2023-10-31,23:47:48.000,304,11074601,-795,0,1698796067,13010.159128809995,73.10152196999843,54391.44304032 2023-10-31,23:47:49.000,304,11074582,-795,0,1698796068,13010.22649190999,73.08037458000035,54391.50592440001 2023-10-31,23:47:50.000,304,11074593,-795,0,1698796069,13010.219755599996,73.09447283999907,54391.57579560001 2023-10-31,23:47:51.000,304,11074553,-795,0,1698796070,13010.16586511999,73.08742370999971,54391.52688576001 2023-10-31,23:47:52.000,304,11074631,-795,0,1698796071,13010.037875229995,73.09447283999907,54391.366182000005 2023-10-31,23:47:53.000,304,11074596,-795,0,1698796072,13010.00419367999,73.08037458000035,54391.415091840005 2023-10-31,23:47:54.000,304,11074609,-795,0,1698796073,13010.00419367999,73.09447283999907,54391.50592440001 2023-10-31,23:47:55.000,304,11074588,-795,0,1698796074,13009.93009427,73.05922719000228,54391.49893728 2023-10-31,23:47:56.000,304,11074560,-795,0,1698796075,13009.90988534,73.05217806000292,54391.6107312 2023-10-31,23:47:57.000,304,11074598,-795,0,1698796076,13009.855994859994,73.04512893000356,54391.582782720005 2023-10-31,23:47:58.000,304,11074597,-795,0,1698796077,13009.754950209994,73.00283415000013,54391.60374408001 2023-10-31,23:47:59.000,304,11074599,-795,0,1698796078,13009.707796039998,72.95349024000461,54391.72252512001 2023-10-31,23:48:00.000,304,11074560,-795,0,1698796079,13009.653905559993,72.91824459000054,54391.68758952 2023-10-31,23:48:01.000,304,11074609,-795,0,1698796080,13009.546124599998,72.85480241999903,54391.6107312 2023-10-31,23:48:02.000,304,11074594,-795,0,1698796081,13009.445079949997,72.80545851000352,54391.56880848 2023-10-31,23:48:03.000,304,11074590,-795,0,1698796082,13009.344035299997,72.75611460000073,54391.56880848 2023-10-31,23:48:04.000,304,11074575,-795,0,1698796083,13009.303617439997,72.71381982000457,54391.81335768001 2023-10-31,23:48:05.000,304,11074569,-795,0,1698796084,13009.182363859996,72.65742678000242,54391.77143496001 2023-10-31,23:48:06.000,304,11074635,-795,0,1698796085,13009.081319209996,72.60103374000028,54391.77842208 2023-10-31,23:48:07.000,304,11074537,-795,0,1698796086,13009.020692419996,72.55873896000412,54391.72951224 2023-10-31,23:48:08.000,304,11074582,-795,0,1698796087,13008.78492156999,72.49529679000261,54391.56880848 2023-10-31,23:48:09.000,304,11074579,-795,0,1698796088,13008.717558469994,72.4318546200011,54391.56880848 2023-10-31,23:48:10.000,304,11074579,-795,0,1698796089,13008.62325012999,72.39660897000431,54391.67361528001 2023-10-31,23:48:11.000,304,11074607,-795,0,1698796090,13008.549150719999,72.35431419000088,54391.68758952 2023-10-31,23:48:12.000,304,11074574,-795,0,1698796091,13008.448106069998,72.35431419000088,54391.631692560004 2023-10-31,23:48:13.000,304,11074585,-795,0,1698796092,13008.380742969988,72.27677376000065,54391.56880848 2023-10-31,23:48:14.000,304,11074605,-795,0,1698796093,13008.299907250002,72.30497027999809,54391.58976984 2023-10-31,23:48:15.000,304,11074575,-795,0,1698796094,13008.286434629998,72.25562637000257,54391.62470544001 2023-10-31,23:48:16.000,304,11074561,-795,0,1698796095,13008.239280460002,72.26267550000193,54391.62470544001 2023-10-31,23:48:17.000,304,11074593,-795,0,1698796096,13008.144972119997,72.26972463000129,54391.51989864 2023-10-31,23:48:18.000,304,11074669,-795,0,1698796097,13008.131499499992,72.22742984999786,54391.52688576001 2023-10-31,23:48:19.000,304,11074601,-795,0,1698796098,13008.091081639992,72.26972463000129,54391.47797592001 2023-10-31,23:48:20.000,304,11074592,-795,0,1698796099,13008.084345329997,72.29087201999937,54391.6806024 2023-10-31,23:48:21.000,304,11074568,-795,0,1698796100,13008.064136399997,72.27677376000065,54391.652653920006 2023-10-31,23:48:22.000,304,11074583,-795,0,1698796101,13008.077609020002,72.3331668000028,54391.715538 2023-10-31,23:48:23.000,304,11074530,-795,0,1698796102,13008.030454849992,72.37546157999896,54391.52688576001 2023-10-31,23:48:24.000,304,11074550,-795,0,1698796103,13008.057400090001,72.31906854000408,54391.63867968 2023-10-31,23:48:25.000,304,11074594,-795,0,1698796104,13007.936146510001,72.42480549000175,54391.484963040006 2023-10-31,23:48:26.000,304,11074601,-795,0,1698796105,13008.084345329997,72.38251070999831,54391.62470544001 2023-10-31,23:48:27.000,304,11074603,-795,0,1698796106,13008.030454849992,72.44595287999982,54391.55483424001 2023-10-31,23:48:28.000,304,11074622,-795,0,1698796107,13008.010245919992,72.4671002699979,54391.59675696001 2023-10-31,23:48:29.000,304,11074604,-795,0,1698796108,13008.118026880002,72.49529679000261,54391.68758952 2023-10-31,23:48:30.000,304,11074586,-795,0,1698796109,13008.158444740002,72.51644418000069,54391.63867968 2023-10-31,23:48:31.000,304,11074556,-795,0,1698796110,13008.212335219992,72.53054243999941,54391.62470544001 2023-10-31,23:48:32.000,304,11074597,-795,0,1698796111,13008.104554259997,72.54464069999813,54391.27534944 2023-10-31,23:48:33.000,304,11074573,-795,0,1698796112,13008.239280460002,72.57283722000284,54391.47797592001 2023-10-31,23:48:34.000,304,11074607,-795,0,1698796113,13008.333588799993,72.58693548000156,54391.57579560001 2023-10-31,23:48:35.000,304,11074600,-795,0,1698796114,13008.387479279998,72.62218112999835,54391.57579560001 2023-10-31,23:48:36.000,304,11074619,-795,0,1698796115,13008.488523929998,72.62923025999771,54391.64566680001 2023-10-31,23:48:37.000,304,11074568,-795,0,1698796116,13008.528941789998,72.65037765000307,54391.56182136 2023-10-31,23:48:38.000,304,11074581,-795,0,1698796117,13008.62325012999,72.69267242999922,54391.484963040006 2023-10-31,23:48:39.000,304,11074517,-715,0,1698796118,13008.737767399994,72.69972155999858,54391.54086 2023-10-31,23:48:40.000,304,11074615,-795,0,1698796119,13008.81186681,72.72791808000329,54391.484963040006 2023-10-31,23:48:41.000,304,11074564,-795,0,1698796120,13008.899438839995,72.74906547000137,54391.42207896 2023-10-31,23:48:42.000,304,11074643,-795,0,1698796121,13008.93312039,72.75611460000073,54391.26836232001 2023-10-31,23:48:43.000,304,11074588,-795,0,1698796122,13009.128473379991,72.79840938000416,54391.4011176 2023-10-31,23:48:44.000,304,11074637,-795,0,1698796123,13009.202572789996,72.79840938000416,54391.47797592001 2023-10-31,23:48:45.000,304,11074592,-795,0,1698796124,13009.330562679992,72.86185154999839,54391.52688576001 2023-10-31,23:48:46.000,304,11074604,-795,0,1698796125,13009.424871019997,72.84775328999967,54391.58976984 2023-10-31,23:48:47.000,304,11074572,-795,0,1698796126,13009.505706739998,72.87594981000439,54391.582782720005 2023-10-31,23:48:48.000,304,11074601,-795,0,1698796127,13009.593278769993,72.91824459000054,54391.533872880005 2023-10-31,23:48:49.000,304,11074630,-795,0,1698796128,13009.653905559993,72.93234284999926,54391.4709888 2023-10-31,23:48:50.000,304,11074634,-795,0,1698796129,13009.674114489993,72.89709720000246,54391.45002744 2023-10-31,23:48:51.000,304,11074588,-795,0,1698796130,13009.84252223999,72.90414633000182,54391.61771832 2023-10-31,23:48:52.000,304,11074634,-795,0,1698796131,13009.889676409999,72.94644110999798,54391.65964104 2023-10-31,23:48:53.000,304,11074608,-795,0,1698796132,13009.92335795999,72.91824459000054,54391.62470544001 2023-10-31,23:48:54.000,304,11074669,-795,0,1698796133,13009.997457369995,72.84775328999967,54391.54784712 2023-10-31,23:48:55.000,304,11074587,-795,0,1698796134,13010.078293089995,72.83365503000095,54391.652653920006 2023-10-31,23:48:56.000,304,11074616,-795,0,1698796135,13010.05134785,72.84070416000031,54391.582782720005 2023-10-31,23:48:57.000,304,11074647,-795,0,1698796136,13010.08502939999,72.77021285999945,54391.51291152 2023-10-31,23:48:58.000,304,11074642,-795,0,1698796137,13010.138919879995,72.77021285999945,54391.51989864 2023-10-31,23:48:59.000,304,11074592,-795,0,1698796138,13010.21301929,72.71381982000457,54391.65964104 2023-10-31,23:49:00.000,304,11074623,-795,0,1698796139,13010.199546669995,72.6433285200037,54391.73649936 2023-10-31,23:49:01.000,304,11074630,-795,0,1698796140,13010.21301929,72.5798863500022,54391.6806024 2023-10-31,23:49:02.000,304,11074595,-795,0,1698796141,13010.19281036,72.54464069999813,54391.58976984 2023-10-31,23:49:03.000,304,11074648,-795,0,1698796142,13010.21301929,72.50939505000133,54391.65964104 2023-10-31,23:49:04.000,304,11074607,-795,0,1698796143,13010.199546669995,72.45300200999918,54391.68758952 2023-10-31,23:49:05.000,304,11074563,-795,0,1698796144,13010.16586511999,72.39660897000431,54391.64566680001 2023-10-31,23:49:06.000,304,11074598,-795,0,1698796145,13010.21301929,72.32611767000344,54391.68758952 2023-10-31,23:49:07.000,304,11074614,-795,0,1698796146,13010.13218357,72.31201941000472,54391.59675696001 2023-10-31,23:49:08.000,304,11074550,-795,0,1698796147,13010.12544725999,72.29087201999937,54391.6107312 2023-10-31,23:49:09.000,304,11074605,-795,0,1698796148,13010.138919879995,72.2344789800045,54391.69457664001 2023-10-31,23:49:10.000,304,11074637,-795,0,1698796149,13010.159128809995,72.21333158999914,54391.8552804 2023-10-31,23:49:11.000,304,11074559,-795,0,1698796150,13010.12544725999,72.17808594000235,54391.76444784001 2023-10-31,23:49:12.000,304,11074638,-795,0,1698796151,13010.098502019995,72.14988942000491,54391.72951224 2023-10-31,23:49:13.000,304,11074603,-795,0,1698796152,13010.098502019995,72.14988942000491,54391.72951224 2023-10-31,23:49:14.000,304,11074642,-795,0,1698796153,13010.058084159995,72.1216929000002,54391.6107312 2023-10-31,23:49:15.000,304,11074635,-795,0,1698796154,13010.078293089995,72.16398768000363,54391.631692560004 2023-10-31,23:49:16.000,304,11074638,-795,0,1698796155,13010.1523925,72.14988942000491,54391.82733192 2023-10-31,23:49:17.000,304,11074616,-795,0,1698796156,13010.199546669995,72.16398768000363,54391.79239632001 2023-10-31,23:49:18.000,304,11074618,-795,0,1698796157,13010.199546669995,72.1851350700017,54391.84829328 2023-10-31,23:49:19.000,304,11074585,-795,0,1698796158,13010.18607404999,72.14988942000491,54391.750473600005 2023-10-31,23:49:20.000,304,11074597,-795,0,1698796159,13010.26690976999,72.17103681000299,54391.820344800006 2023-10-31,23:49:21.000,304,11074580,-795,0,1698796160,13010.347745489991,72.19218420000107,54391.89021600001 2023-10-31,23:49:22.000,304,11074628,-795,0,1698796161,13010.435317520001,72.19923333000042,54391.91117736001 2023-10-31,23:49:23.000,304,11074581,-795,0,1698796162,13010.401635969996,72.31201941000472,54391.820344800006 2023-10-31,23:49:24.000,304,11074618,-795,0,1698796163,13010.489207999992,72.25562637000257,54391.89720312 2023-10-31,23:49:25.000,304,11074604,-795,0,1698796164,13010.603725269997,72.30497027999809,54392.01598416 2023-10-31,23:49:26.000,304,11074586,-795,0,1698796165,13010.590252649992,72.3684124499996,54391.93912584001 2023-10-31,23:49:27.000,304,11074555,-795,0,1698796166,13010.677824680002,72.38251070999831,54392.02297128 2023-10-31,23:49:28.000,304,11074605,-795,0,1698796167,13010.711506229993,72.39660897000431,54391.97406144 2023-10-31,23:49:29.000,304,11074565,-795,0,1698796168,13010.704769919997,72.43890375000046,54392.04393264 2023-10-31,23:49:30.000,304,11074607,-795,0,1698796169,13010.812550879993,72.43890375000046,54392.07886824001 2023-10-31,23:49:31.000,304,11074631,-795,0,1698796170,13010.826023499998,72.41775636000239,54392.21162352 2023-10-31,23:49:32.000,304,11074577,-795,0,1698796171,13010.819287189988,72.46005113999854,54392.18367504 2023-10-31,23:49:33.000,304,11074622,-795,0,1698796172,13010.819287189988,72.45300200999918,54392.21861064 2023-10-31,23:49:34.000,304,11074624,-795,0,1698796173,13010.879913979988,72.46005113999854,54392.36534016001 2023-10-31,23:49:35.000,304,11074578,-795,0,1698796174,13010.852968739993,72.47414940000453,54392.372327280005 2023-10-31,23:49:36.000,304,11074597,-795,0,1698796175,13010.852968739993,72.43890375000046,54392.3094432 2023-10-31,23:49:37.000,304,11074609,-795,0,1698796176,13010.731715159993,72.46005113999854,54392.22559776001 2023-10-31,23:49:38.000,304,11074583,-795,0,1698796177,13010.778869330003,72.4318546200011,54392.26053336 2023-10-31,23:49:39.000,304,11074634,-795,0,1698796178,13010.799078259988,72.46005113999854,54392.36534016001 2023-10-31,23:49:40.000,304,11074580,-795,0,1698796179,13010.846232429998,72.38251070999831,54392.45617272 2023-10-31,23:49:41.000,304,11074619,-795,0,1698796180,13010.758660400003,72.42480549000175,54392.4491856 2023-10-31,23:49:42.000,304,11074603,-795,0,1698796181,13010.677824680002,72.39660897000431,54392.35136592 2023-10-31,23:49:43.000,304,11074523,-795,0,1698796182,13010.691297299993,72.39660897000431,54392.43521136001 2023-10-31,23:49:44.000,304,11074618,-795,0,1698796183,13010.711506229993,72.3331668000028,54392.49809544 2023-10-31,23:49:45.000,304,11074549,-795,0,1698796184,13010.698033610002,72.35431419000088,54392.48412120001 2023-10-31,23:49:46.000,304,11074600,-795,0,1698796185,13010.758660400003,72.31201941000472,54392.54700528 2023-10-31,23:49:47.000,304,11074633,-795,0,1698796186,13010.724978849998,72.34021593000216,54392.42822424 2023-10-31,23:49:48.000,304,11074557,-795,0,1698796187,13010.751924089993,72.30497027999809,54392.53303104001 2023-10-31,23:49:49.000,304,11074571,-795,0,1698796188,13010.704769919997,72.32611767000344,54392.52604392 2023-10-31,23:49:50.000,304,11074653,-795,0,1698796189,13010.751924089993,72.26972463000129,54392.56097952001 2023-10-31,23:49:51.000,304,11074544,-795,0,1698796190,13010.698033610002,72.31201941000472,54392.56097952001 2023-10-31,23:49:52.000,304,11074613,-795,0,1698796191,13010.751924089993,72.22742984999786,54392.60290224001 2023-10-31,23:49:53.000,304,11074621,-795,0,1698796192,13010.570043719992,72.2344789800045,54392.33040456 2023-10-31,23:49:54.000,304,11074574,-795,0,1698796193,13010.657615750002,72.2203807199985,54392.43521136001 2023-10-31,23:49:55.000,304,11074640,-795,0,1698796194,13010.623934199997,72.24152811000386,54392.54700528 2023-10-31,23:49:56.000,304,11074608,-795,0,1698796195,13010.637406820002,72.20628245999978,54392.65181208001 2023-10-31,23:49:57.000,304,11074607,-795,0,1698796196,13010.563307409997,72.21333158999914,54392.54700528 2023-10-31,23:49:58.000,304,11074613,-795,0,1698796197,13010.576780030002,72.19923333000042,54392.49809544 2023-10-31,23:49:59.000,304,11074545,-795,0,1698796198,13010.570043719992,72.2344789800045,54392.57495376 2023-10-31,23:50:00.000,304,11074613,-795,0,1698796199,13010.529625859992,72.22742984999786,54392.41425000001 2023-10-31,23:50:01.000,304,11074620,-795,0,1698796200,13010.590252649992,72.24152811000386,54392.5190568 2023-10-31,23:50:02.000,304,11074604,-795,0,1698796201,13010.590252649992,72.25562637000257,54392.34437880001 2023-10-31,23:50:03.000,304,11074579,-795,0,1698796202,13010.563307409997,72.25562637000257,54392.3793144 2023-10-31,23:50:04.000,304,11074586,-795,0,1698796203,13010.691297299993,72.31201941000472,54392.54700528 2023-10-31,23:50:05.000,304,11074620,-795,0,1698796204,13010.684560989997,72.3331668000028,54392.5539924 2023-10-31,23:50:06.000,304,11074617,-795,0,1698796205,13010.772133019993,72.34726506000152,54392.54700528 2023-10-31,23:50:07.000,304,11074565,-795,0,1698796206,13010.799078259988,72.37546157999896,54392.5190568 2023-10-31,23:50:08.000,304,11074588,-795,0,1698796207,13010.799078259988,72.40365810000367,54392.35835304 2023-10-31,23:50:09.000,304,11074546,-795,0,1698796208,13010.832759809993,72.50234592000197,54392.3793144 2023-10-31,23:50:10.000,304,11074570,-795,0,1698796209,13010.913595529993,72.50234592000197,54392.421237120005 2023-10-31,23:50:11.000,304,11074594,-795,0,1698796210,13011.007903869999,72.59398461000092,54392.53303104001 2023-10-31,23:50:12.000,304,11074571,-795,0,1698796211,13011.04158541999,72.6433285200037,54392.40726288 2023-10-31,23:50:13.000,304,11074605,-795,0,1698796212,13011.08200327999,72.66447591000178,54392.43521136001 2023-10-31,23:50:14.000,304,11074627,-795,0,1698796213,13011.16957531,72.74201634000201,54392.47713408 2023-10-31,23:50:15.000,304,11074581,-795,0,1698796214,13011.216729479995,72.79840938000416,54392.47713408 2023-10-31,23:50:16.000,304,11074588,-795,0,1698796215,13011.25041103,72.84070416000031,54392.46315984001 2023-10-31,23:50:17.000,304,11074558,-795,0,1698796216,13011.24367471999,72.8900480700031,54392.3094432 2023-10-31,23:50:18.000,304,11074618,-795,0,1698796217,13011.317774129995,72.93939197999862,54392.29546896001 2023-10-31,23:50:19.000,304,11074629,-795,0,1698796218,13011.45250033,73.03103067000484,54392.50508256 2023-10-31,23:50:20.000,304,11074607,-795,0,1698796219,13011.499654499996,73.05922719000228,54392.540018160005 2023-10-31,23:50:21.000,304,11074625,-795,0,1698796220,13011.540072359996,73.10857109999779,54392.53303104001 2023-10-31,23:50:22.000,304,11074605,-795,0,1698796221,13011.593962840001,73.15791501000058,54392.42822424 2023-10-31,23:50:23.000,304,11074582,-795,0,1698796222,13011.627644389991,73.17906239999866,54392.45617272 2023-10-31,23:50:24.000,304,11074586,-795,0,1698796223,13011.681534869997,73.19316066000465,54392.42822424 2023-10-31,23:50:25.000,304,11074582,-795,0,1698796224,13011.715216420002,73.25660282999888,54392.4491856 2023-10-31,23:50:26.000,304,11074573,-795,0,1698796225,13011.849942619992,73.25660282999888,54392.42822424 2023-10-31,23:50:27.000,304,11074596,-795,0,1698796226,13011.748897969992,73.30594674000167,54392.204636400005 2023-10-31,23:50:28.000,304,11074603,-795,0,1698796227,13011.917305720002,73.32709412999975,54392.39328864001 2023-10-31,23:50:29.000,304,11074606,-795,0,1698796228,13012.038559299988,73.29889761000231,54392.50508256 2023-10-31,23:50:30.000,304,11074637,-795,0,1698796229,13012.072240849993,73.29184848000295,54392.540018160005 2023-10-31,23:50:31.000,304,11074595,-795,0,1698796230,13012.099186089989,73.26365195999824,54392.47713408 2023-10-31,23:50:32.000,304,11074590,-795,0,1698796231,13012.099186089989,73.27070109000488,54392.28149472 2023-10-31,23:50:33.000,304,11074549,-795,0,1698796232,13012.173285499994,73.19316066000465,54392.28149472 2023-10-31,23:50:34.000,304,11074646,-795,0,1698796233,13012.227175979999,73.15086588000122,54392.21162352 2023-10-31,23:50:35.000,304,11074605,-795,0,1698796234,13012.287802769999,73.05922719000228,54392.28848184 2023-10-31,23:50:36.000,304,11074575,-795,0,1698796235,13012.32822063,73.10152196999843,54392.3094432 2023-10-31,23:50:37.000,304,11074594,-795,0,1698796236,13012.32148431999,73.34824151999783,54392.14873944001 2023-10-31,23:50:38.000,304,11074604,-795,0,1698796237,13012.274330149994,73.63725585000066,54391.9251516 2023-10-31,23:50:39.000,304,11074563,-795,0,1698796238,13012.193494429994,73.77823845000239,54392.10681672001 2023-10-31,23:50:40.000,304,11074563,-795,0,1698796239,13012.099186089989,73.7288945399996,54392.155726560006 2023-10-31,23:50:41.000,304,11074573,-795,0,1698796240,13012.058768229988,73.5949610700045,54392.22559776001 2023-10-31,23:50:42.000,304,11074600,-795,0,1698796241,13012.119395019989,73.46807673000148,54392.19066216 2023-10-31,23:50:43.000,304,11074614,-795,0,1698796242,13012.139603949989,73.41168368999934,54392.33040456 2023-10-31,23:50:44.000,304,11074607,-795,0,1698796243,13012.233912289994,73.32709412999975,54392.43521136001 2023-10-31,23:50:45.000,304,11074596,-795,0,1698796244,13012.267593839999,73.27775022000424,54392.45617272 2023-10-31,23:50:46.000,304,11074588,-795,0,1698796245,13012.294539079994,73.30594674000167,54392.4491856 2023-10-31,23:50:47.000,304,11074628,-795,0,1698796246,13012.294539079994,73.2847993500036,54392.48412120001 2023-10-31,23:50:48.000,304,11074555,-795,0,1698796247,13012.227175979999,73.27070109000488,54392.35835304 2023-10-31,23:50:49.000,304,11074603,-795,0,1698796248,13012.240648599989,73.24955369999952,54392.33739168 2023-10-31,23:50:50.000,304,11074623,-795,0,1698796249,13012.274330149994,73.25660282999888,54392.45617272 2023-10-31,23:50:51.000,304,11074599,-795,0,1698796250,13012.28106645999,73.20020979000401,54392.51206968001 2023-10-31,23:50:52.000,304,11074601,-795,0,1698796251,13012.247384909999,73.17906239999866,54392.421237120005 2023-10-31,23:50:53.000,304,11074585,-795,0,1698796252,13012.287802769999,73.1720132699993,54392.44219848001 2023-10-31,23:50:54.000,304,11074614,-795,0,1698796253,13012.28106645999,73.15791501000058,54392.57495376 2023-10-31,23:50:55.000,304,11074606,-795,0,1698796254,13012.274330149994,73.1367676200025,54392.43521136001 2023-10-31,23:50:56.000,304,11074627,-795,0,1698796255,13012.314748009994,73.12266936000378,54392.48412120001 2023-10-31,23:50:57.000,304,11074593,-795,0,1698796256,13012.254121219994,73.09447283999907,54392.24655912001 2023-10-31,23:50:58.000,304,11074565,-795,0,1698796257,13012.30127538999,73.12266936000378,54392.38630152 2023-10-31,23:50:59.000,304,11074643,-795,0,1698796258,13012.36863849,73.08037458000035,54392.46315984001 2023-10-31,23:51:00.000,304,11074637,-795,0,1698796259,13012.38884742,73.0380798000042,54392.49809544 2023-10-31,23:51:01.000,304,11074601,-795,0,1698796260,13012.42252896999,72.96758850000333,54392.38630152 2023-10-31,23:51:02.000,304,11074601,-795,0,1698796261,13012.456210519995,72.87594981000439,54392.18367504 2023-10-31,23:51:03.000,304,11074570,-795,0,1698796262,13012.577464099995,72.79840938000416,54392.10681672001 2023-10-31,23:51:04.000,304,11074574,-795,0,1698796263,13012.698717679996,72.86185154999839,54391.98104856001 2023-10-31,23:51:05.000,304,11074590,-795,0,1698796264,13012.846916499991,72.98873589000141,54391.80637056 2023-10-31,23:51:06.000,304,11074625,-795,0,1698796265,13012.873861740001,73.24955369999952,54391.52688576001 2023-10-31,23:51:07.000,304,11074620,-795,0,1698796266,13012.617881959995,73.58791193999787,54391.35220776 2023-10-31,23:51:08.000,304,11074590,-795,0,1698796267,13012.200230739989,73.72184541000024,54391.43605320001 2023-10-31,23:51:09.000,304,11074604,-795,0,1698796268,13011.971196199993,73.57381367999915,54391.65964104 2023-10-31,23:51:10.000,304,11074641,-795,0,1698796269,13011.822997379997,73.29889761000231,54391.96008720001 2023-10-31,23:51:11.000,304,11074638,-795,0,1698796270,13011.870151549992,73.05922719000228,54392.09982960001 2023-10-31,23:51:12.000,304,11074637,-795,0,1698796271,13011.903833099997,73.0239815399982,54392.26053336 2023-10-31,23:51:13.000,304,11074619,-795,0,1698796272,13011.937514650002,72.98168676000205,54392.204636400005 2023-10-31,23:51:14.000,304,11074623,-795,0,1698796273,13012.119395019989,72.98168676000205,54392.26053336 2023-10-31,23:51:15.000,304,11074586,-795,0,1698796274,13012.206967049999,72.96053937000397,54392.46315984001 2023-10-31,23:51:16.000,304,11074622,-795,0,1698796275,13012.274330149994,72.93234284999926,54392.57495376 2023-10-31,23:51:17.000,304,11074639,-795,0,1698796276,13012.34169324999,72.90414633000182,54392.637837840004 2023-10-31,23:51:18.000,304,11074601,-795,0,1698796277,13012.355165869994,72.87594981000439,54392.58194088001 2023-10-31,23:51:19.000,304,11074529,-795,0,1698796278,13012.36863849,72.8900480700031,54392.72168328 2023-10-31,23:51:20.000,304,11074611,-795,0,1698796279,13012.34842956,72.88299894000374,54392.71469616 2023-10-31,23:51:21.000,304,11074596,-795,0,1698796280,13012.436001589995,72.85480241999903,54392.70072192001 2023-10-31,23:51:22.000,304,11074580,-795,0,1698796281,13012.42926528,72.87594981000439,54392.60988936001 2023-10-31,23:51:23.000,304,11074597,-795,0,1698796282,13012.476419449995,72.86890067999775,54392.72168328 2023-10-31,23:51:24.000,304,11074605,-795,0,1698796283,13012.395583729995,72.87594981000439,54392.70072192001 2023-10-31,23:51:25.000,304,11074647,-795,0,1698796284,13012.50336468999,72.88299894000374,54392.70072192001 2023-10-31,23:51:26.000,304,11074621,-795,0,1698796285,13012.557255169995,72.88299894000374,54392.81251584 2023-10-31,23:51:27.000,304,11074551,-795,0,1698796286,13012.63135458,72.85480241999903,54392.74963176001 2023-10-31,23:51:28.000,304,11074647,-795,0,1698796287,13012.46294682999,72.86890067999775,54392.46315984001 2023-10-31,23:51:29.000,304,11074558,-795,0,1698796288,13012.496628379995,72.87594981000439,54392.52604392 2023-10-31,23:51:30.000,304,11074620,-795,0,1698796289,13012.61114565,72.86890067999775,54392.79854160001 2023-10-31,23:51:31.000,304,11074617,-795,0,1698796290,13012.67177244,72.91824459000054,54392.84046432 2023-10-31,23:51:32.000,304,11074628,-795,0,1698796291,13012.63135458,72.91119546000118,54392.73565752 2023-10-31,23:51:33.000,304,11074570,-795,0,1698796292,13012.66503612999,72.93234284999926,54392.81251584 2023-10-31,23:51:34.000,304,11074609,-795,0,1698796293,13012.69198137,72.86185154999839,54392.756618880005 2023-10-31,23:51:35.000,304,11074593,-795,0,1698796294,13012.73239923,72.88299894000374,54392.85443856 2023-10-31,23:51:36.000,304,11074654,-795,0,1698796295,13012.739135539996,72.84775328999967,54392.826490080006 2023-10-31,23:51:37.000,304,11074592,-795,0,1698796296,13012.745871849991,72.80545851000352,54392.74264464 2023-10-31,23:51:38.000,304,11074593,-795,0,1698796297,13012.779553399996,72.75611460000073,54392.72168328 2023-10-31,23:51:39.000,304,11074609,-795,0,1698796298,13012.68524505999,72.72791808000329,54392.6238636 2023-10-31,23:51:40.000,304,11074640,-795,0,1698796299,13012.873861740001,72.69267242999922,54392.95225824 2023-10-31,23:51:41.000,304,11074627,-715,0,1698796300,13012.887334359992,72.67152504000114,54392.94527112001 2023-10-31,23:51:42.000,304,11074633,-795,0,1698796301,13012.867125429992,72.6433285200037,54392.924309760005 2023-10-31,23:51:43.000,304,11074569,-795,0,1698796302,13012.840180189996,72.62218112999835,54392.805528720004 2023-10-31,23:51:44.000,304,11074581,-795,0,1698796303,13012.826707569991,72.56578809000348,54392.707709040005 2023-10-31,23:51:45.000,304,11074529,-795,0,1698796304,13012.853652810001,72.54464069999813,54392.77758024001 2023-10-31,23:51:46.000,304,11074611,-795,0,1698796305,13012.914279600001,72.53759156999877,54392.85443856 2023-10-31,23:51:47.000,304,11074600,-795,0,1698796306,13012.887334359992,72.52349331000005,54392.77059312001 2023-10-31,23:51:48.000,304,11074657,-795,0,1698796307,13012.914279600001,72.51644418000069,54392.84046432 2023-10-31,23:51:49.000,304,11074602,-795,0,1698796308,13012.867125429992,72.50939505000133,54392.65181208001 2023-10-31,23:51:50.000,304,11074629,-795,0,1698796309,13013.001851629997,72.53759156999877,54392.98719384001 2023-10-31,23:51:51.000,304,11074568,-795,0,1698796310,13013.049005799992,72.53054243999941,54392.93828400001 2023-10-31,23:51:52.000,304,11074628,-795,0,1698796311,13013.035533180002,72.51644418000069,54392.91033552 2023-10-31,23:51:53.000,304,11074594,-795,0,1698796312,13013.035533180002,72.54464069999813,54392.84046432 2023-10-31,23:51:54.000,304,11074628,-795,0,1698796313,13013.075951040002,72.57283722000284,54392.89636128001 2023-10-31,23:51:55.000,304,11074619,-795,0,1698796314,13013.116368900002,72.5798863500022,54393.01514232001 2023-10-31,23:51:56.000,304,11074592,-795,0,1698796315,13013.203940929998,72.50939505000133,54393.01514232001 2023-10-31,23:51:57.000,304,11074605,-795,0,1698796316,13013.251095099993,72.55168983000476,54393.01514232001 2023-10-31,23:51:58.000,304,11074618,-795,0,1698796317,13013.251095099993,72.4811985300039,54392.973219600004 2023-10-31,23:51:59.000,304,11074589,-795,0,1698796318,13013.338667129989,72.57283722000284,54393.03610368001 2023-10-31,23:52:00.000,304,11074650,-795,0,1698796319,13013.352139749994,72.53759156999877,54393.02911656 2023-10-31,23:52:01.000,304,11074662,-795,0,1698796320,13013.372348679994,72.55168983000476,54393.043090800005 2023-10-31,23:52:02.000,304,11074652,-795,0,1698796321,13013.412766539994,72.57283722000284,54392.973219600004 2023-10-31,23:52:03.000,304,11074644,-795,0,1698796322,13013.406030229999,72.57283722000284,54392.994180960006 2023-10-31,23:52:04.000,304,11074622,-795,0,1698796323,13013.54749274,72.58693548000156,54393.10597488001 2023-10-31,23:52:05.000,304,11074596,-795,0,1698796324,13013.62832846,72.65037765000307,54393.18982032 2023-10-31,23:52:06.000,304,11074615,-795,0,1698796325,13013.62832846,72.68562329999986,54393.15488472001 2023-10-31,23:52:07.000,304,11074597,-795,0,1698796326,13013.70916418,72.74201634000201,54393.16885896 2023-10-31,23:52:08.000,304,11074575,-795,0,1698796327,13013.66201000999,72.80545851000352,54392.98719384001 2023-10-31,23:52:09.000,304,11074577,-795,0,1698796328,13013.72937311,72.86185154999839,54393.02212944 2023-10-31,23:52:10.000,304,11074584,-795,0,1698796329,13013.86409930999,72.9252937199999,54393.140910480004 2023-10-31,23:52:11.000,304,11074590,-795,0,1698796330,13013.938198719996,73.00283415000013,54393.17584608 2023-10-31,23:52:12.000,304,11074612,-795,0,1698796331,13013.985352889991,73.08742370999971,54393.12693624 2023-10-31,23:52:13.000,304,11074637,-795,0,1698796332,13014.079661229996,73.15791501000058,54393.140910480004 2023-10-31,23:52:14.000,304,11074572,-795,0,1698796333,13014.160496949997,73.25660282999888,54393.28764 2023-10-31,23:52:15.000,304,11074535,-795,0,1698796334,13014.241332669997,73.31299587000103,54393.22475592 2023-10-31,23:52:16.000,304,11074619,-795,0,1698796335,13014.288486839992,73.37643804000254,54393.26667864 2023-10-31,23:52:17.000,304,11074590,-795,0,1698796336,13014.301959459997,73.42578194999805,54393.17584608 2023-10-31,23:52:18.000,304,11074607,-795,0,1698796337,13014.382795179998,73.4821749900002,54393.15488472001 2023-10-31,23:52:19.000,304,11074605,-795,0,1698796338,13014.463630899998,73.51742064000427,54393.36449832 2023-10-31,23:52:20.000,304,11074594,-795,0,1698796339,13014.544466619998,73.51742064000427,54393.40642104 2023-10-31,23:52:21.000,304,11074606,-795,0,1698796340,13014.598357099989,73.52446977000363,54393.40642104 2023-10-31,23:52:22.000,304,11074599,-795,0,1698796341,13014.67919281999,73.54561716000171,54393.44834376001 2023-10-31,23:52:23.000,304,11074562,-795,0,1698796342,13014.672456509994,73.50332237999828,54393.46930512001 2023-10-31,23:52:24.000,304,11074623,-795,0,1698796343,13014.638774959989,73.50332237999828,54393.259691520005 2023-10-31,23:52:25.000,304,11074530,-795,0,1698796344,13014.658983889989,73.52446977000363,54393.329562720006 2023-10-31,23:52:26.000,304,11074592,-795,0,1698796345,13014.692665439994,73.46807673000148,54393.31558848 2023-10-31,23:52:27.000,304,11074617,-795,0,1698796346,13014.706138059999,73.43988021000405,54393.38545968 2023-10-31,23:52:28.000,304,11074626,-795,0,1698796347,13014.712874369994,73.41168368999934,54393.49026648001 2023-10-31,23:52:29.000,304,11074625,-795,0,1698796348,13014.685929129999,73.32004500000039,54393.34353696 2023-10-31,23:52:30.000,304,11074619,-795,0,1698796349,13014.746555919999,73.30594674000167,54393.62302176 2023-10-31,23:52:31.000,304,11074590,-795,0,1698796350,13014.726346989999,73.27775022000424,54393.55315056 2023-10-31,23:52:32.000,304,11074579,-795,0,1698796351,13014.618566029989,73.2354554400008,54393.462318 2023-10-31,23:52:33.000,304,11074566,-795,0,1698796352,13014.632038649994,73.22135718000209,54393.53917632001 2023-10-31,23:52:34.000,304,11074636,-795,0,1698796353,13014.67919281999,73.12971849000314,54393.63000888 2023-10-31,23:52:35.000,304,11074604,-795,0,1698796354,13014.625302339999,73.1367676200025,54393.664944480006 2023-10-31,23:52:36.000,304,11074577,-795,0,1698796355,13014.652247579994,73.08037458000035,54393.762764160005 2023-10-31,23:52:37.000,304,11074596,-795,0,1698796356,13014.658983889989,73.0239815399982,54393.72782856 2023-10-31,23:52:38.000,304,11074568,-795,0,1698796357,13014.69940174999,72.95349024000461,54393.69289296 2023-10-31,23:52:39.000,304,11074543,-795,0,1698796358,13014.658983889989,72.96053937000397,54393.75577704001 2023-10-31,23:52:40.000,304,11074603,-795,0,1698796359,13014.665720199999,72.90414633000182,54393.713854320005 2023-10-31,23:52:41.000,304,11074593,-795,0,1698796360,13014.665720199999,72.89709720000246,54393.69289296 2023-10-31,23:52:42.000,304,11074570,-795,0,1698796361,13014.652247579994,72.84070416000031,54393.6020604 2023-10-31,23:52:43.000,304,11074626,-795,0,1698796362,13014.665720199999,72.83365503000095,54393.6719316 2023-10-31,23:52:44.000,304,11074599,-795,0,1698796363,13014.73981960999,72.80545851000352,54393.83962248 2023-10-31,23:52:45.000,304,11074650,-795,0,1698796364,13014.67919281999,72.72791808000329,54393.74878992 2023-10-31,23:52:46.000,304,11074595,-795,0,1698796365,13014.746555919999,72.71381982000457,54393.79071264 2023-10-31,23:52:47.000,304,11074530,-795,0,1698796366,13014.73981960999,72.69972155999858,54393.79769976 2023-10-31,23:52:48.000,304,11074605,-795,0,1698796367,13014.69940174999,72.6433285200037,54393.67891872 2023-10-31,23:52:49.000,304,11074601,-795,0,1698796368,13014.71961067999,72.62218112999835,54393.68590584001 2023-10-31,23:52:50.000,304,11074610,-795,0,1698796369,13014.76002853999,72.57283722000284,54393.75577704001 2023-10-31,23:52:51.000,304,11074574,-795,0,1698796370,13014.733083299994,72.5798863500022,54393.83962248 2023-10-31,23:52:52.000,304,11074593,-795,0,1698796371,13014.73981960999,72.5798863500022,54393.77673840001 2023-10-31,23:52:53.000,304,11074591,-795,0,1698796372,13014.685929129999,72.52349331000005,54393.81866112 2023-10-31,23:52:54.000,304,11074633,-795,0,1698796373,13014.672456509994,72.50234592000197,54393.90250656001 2023-10-31,23:52:55.000,304,11074579,-795,0,1698796374,13014.665720199999,72.53759156999877,54393.92346792001 2023-10-31,23:52:56.000,304,11074621,-795,0,1698796375,13014.658983889989,72.50939505000133,54393.93744216 2023-10-31,23:52:57.000,304,11074627,-795,0,1698796376,13014.537730309989,72.49529679000261,54393.86757096 2023-10-31,23:52:58.000,304,11074602,-795,0,1698796377,13014.497312449988,72.43890375000046,54393.81866112 2023-10-31,23:52:59.000,304,11074614,-795,0,1698796378,13014.483839829998,72.4318546200011,54393.95840352 2023-10-31,23:53:00.000,304,11074546,-795,0,1698796379,13014.490576139993,72.39660897000431,54394.000326240006 2023-10-31,23:53:01.000,304,11074652,-795,0,1698796380,13014.382795179998,72.38955983999767,54393.95840352 2023-10-31,23:53:02.000,304,11074656,-795,0,1698796381,13014.342377319997,72.36136332000024,54393.93744216 2023-10-31,23:53:03.000,304,11074549,-795,0,1698796382,13014.281750529997,72.32611767000344,54393.86058384 2023-10-31,23:53:04.000,304,11074570,-795,0,1698796383,13014.227860049992,72.28382289000001,54393.95840352 2023-10-31,23:53:05.000,304,11074624,-795,0,1698796384,13014.153760640002,72.25562637000257,54394.01430048 2023-10-31,23:53:06.000,304,11074625,-795,0,1698796385,13014.113342780001,72.17808594000235,54393.86058384 2023-10-31,23:53:07.000,304,11074615,-795,0,1698796386,13014.066188609992,72.19218420000107,54393.85359672001 2023-10-31,23:53:08.000,304,11074645,-795,0,1698796387,13014.039243369996,72.11464377000084,54393.92346792001 2023-10-31,23:53:09.000,304,11074610,-795,0,1698796388,13013.992089200001,72.1216929000002,54394.0562232 2023-10-31,23:53:10.000,304,11074610,-795,0,1698796389,13014.005561819991,72.10054551000212,54394.07019744001 2023-10-31,23:53:11.000,304,11074569,-795,0,1698796390,13013.91125348,72.0864472500034,54394.02827472 2023-10-31,23:53:12.000,304,11074622,-795,0,1698796391,13013.965143959991,72.05120159999933,54393.986352 2023-10-31,23:53:13.000,304,11074621,-795,0,1698796392,13013.877571929996,72.09349638000276,54393.86058384 2023-10-31,23:53:14.000,304,11074637,-795,0,1698796393,13013.86409930999,72.05120159999933,54393.86058384 2023-10-31,23:53:15.000,304,11074649,-795,0,1698796394,13013.91125348,72.1216929000002,54394.03526184 2023-10-31,23:53:16.000,304,11074632,-795,0,1698796395,13013.93146241,72.10759464000148,54394.01430048 2023-10-31,23:53:17.000,304,11074645,-795,0,1698796396,13013.88430823999,72.13579115999892,54393.92346792001 2023-10-31,23:53:18.000,304,11074657,-795,0,1698796397,13013.924726099991,72.21333158999914,54393.92346792001 2023-10-31,23:53:19.000,304,11074589,-795,0,1698796398,13013.89104455,72.26267550000193,54393.86757096 2023-10-31,23:53:20.000,304,11074557,-795,0,1698796399,13013.944935029991,72.27677376000065,54393.90949368 2023-10-31,23:53:21.000,304,11074605,-795,0,1698796400,13013.985352889991,72.36136332000024,54394.01430048 2023-10-31,23:53:22.000,304,11074577,-795,0,1698796401,13013.978616579996,72.38955983999767,54393.881545200005 2023-10-31,23:53:23.000,304,11074593,-795,0,1698796402,13014.005561819991,72.4671002699979,54393.930455040005 2023-10-31,23:53:24.000,304,11074623,-795,0,1698796403,13014.025770749991,72.50234592000197,54393.96539064 2023-10-31,23:53:25.000,304,11074634,-795,0,1698796404,13014.079661229996,72.60103374000028,54394.01430048 2023-10-31,23:53:26.000,304,11074577,-795,0,1698796405,13014.160496949997,72.60808286999963,54393.97237776001 2023-10-31,23:53:27.000,304,11074542,-795,0,1698796406,13014.173969570002,72.68562329999986,54393.986352 2023-10-31,23:53:28.000,304,11074653,-795,0,1698796407,13014.214387430002,72.66447591000178,54393.79071264 2023-10-31,23:53:29.000,304,11074539,-795,0,1698796408,13014.214387430002,72.72086895000393,54393.85359672001 2023-10-31,23:53:30.000,304,11074610,-795,0,1698796409,13014.275014220002,72.69972155999858,54393.6020604 2023-10-31,23:53:31.000,304,11074583,-795,0,1698796410,13014.315432080002,72.74906547000137,54393.713854320005 2023-10-31,23:53:32.000,304,11074573,-795,0,1698796411,13014.403004109998,72.75611460000073,54393.90250656001 2023-10-31,23:53:33.000,304,11074606,-795,0,1698796412,13014.477103519988,72.77021285999945,54393.90949368 2023-10-31,23:53:34.000,304,11074588,-795,0,1698796413,13014.584884479998,72.73496721000265,54394.000326240006 2023-10-31,23:53:35.000,304,11074566,-795,0,1698796414,13014.638774959989,72.76316373000009,54394.01430048 2023-10-31,23:53:36.000,304,11074600,-795,0,1698796415,13014.71961067999,72.72086895000393,54393.95141640001 2023-10-31,23:53:37.000,304,11074626,-795,0,1698796416,13014.78023746999,72.76316373000009,54393.86058384 2023-10-31,23:53:38.000,304,11074631,-795,0,1698796417,13014.84760057,72.72791808000329,54393.94442928001 2023-10-31,23:53:39.000,304,11074584,-795,0,1698796418,13014.96211783999,72.74201634000201,54394.06321032 2023-10-31,23:53:40.000,304,11074632,-795,0,1698796419,13015.04295355999,72.73496721000265,54394.15404288 2023-10-31,23:53:41.000,304,11074608,-795,0,1698796420,13015.13052559,72.77021285999945,54394.098145920005 2023-10-31,23:53:42.000,304,11074621,-795,0,1698796421,13015.211361310001,72.70677068999794,54394.09115880001 2023-10-31,23:53:43.000,304,11074568,-795,0,1698796422,13015.271988100001,72.72086895000393,54394.0562232 2023-10-31,23:53:44.000,304,11074565,-795,0,1698796423,13015.406714299992,72.72791808000329,54394.07718456 2023-10-31,23:53:45.000,304,11074656,-795,0,1698796424,13015.474077400002,72.77021285999945,54394.098145920005 2023-10-31,23:53:46.000,304,11074597,-795,0,1698796425,13015.534704190002,72.77021285999945,54394.15404288 2023-10-31,23:53:47.000,304,11074628,-795,0,1698796426,13015.608803599993,72.80545851000352,54394.08417168 2023-10-31,23:53:48.000,304,11074606,-795,0,1698796427,13015.703111939998,72.81955677000224,54394.17500424 2023-10-31,23:53:49.000,304,11074613,-795,0,1698796428,13015.844574449999,72.84070416000031,54394.25186256 2023-10-31,23:53:50.000,304,11074610,-795,0,1698796429,13015.96582803,72.91119546000118,54394.24487544 2023-10-31,23:53:51.000,304,11074590,-795,0,1698796430,13015.97930064999,72.93939197999862,54394.1959656 2023-10-31,23:53:52.000,304,11074658,-795,0,1698796431,13016.00624589,73.00988327999949,54394.13308152 2023-10-31,23:53:53.000,304,11074639,-795,0,1698796432,13016.10729054,73.06627632000163,54394.16103000001 2023-10-31,23:53:54.000,304,11074587,-795,0,1698796433,13016.24875305,73.073325450001,54394.265836800005 2023-10-31,23:53:55.000,304,11074634,-795,0,1698796434,13016.28243459999,73.10857109999779,54394.27282392 2023-10-31,23:53:56.000,304,11074604,-795,0,1698796435,13016.423897109991,73.05922719000228,54394.32872088001 2023-10-31,23:53:57.000,304,11074633,-795,0,1698796436,13016.518205449996,73.06627632000163,54394.279811039996 2023-10-31,23:53:58.000,304,11074627,-795,0,1698796437,13016.700085819997,73.06627632000163,54394.279811039996 2023-10-31,23:53:59.000,304,11074602,-795,0,1698796438,13016.787657849993,73.20020979000401,54394.433527680005 2023-10-31,23:54:00.000,304,11074636,-795,0,1698796439,13016.908911429993,73.24250457000016,54394.46147616 2023-10-31,23:54:01.000,304,11074617,-795,0,1698796440,13016.949329289993,73.29184848000295,54394.52436024001 2023-10-31,23:54:02.000,304,11074618,-795,0,1698796441,13017.009956079994,73.32004500000039,54394.37763072001 2023-10-31,23:54:03.000,304,11074605,-795,0,1698796442,13017.023428699998,73.32709412999975,54394.53134736 2023-10-31,23:54:04.000,304,11074642,-795,0,1698796443,13017.20530907,73.30594674000167,54394.73397384 2023-10-31,23:54:05.000,304,11074598,-795,0,1698796444,13017.24572693,73.34824151999783,54394.71301248001 2023-10-31,23:54:06.000,304,11074622,-795,0,1698796445,13017.29961740999,73.34824151999783,54394.77589656 2023-10-31,23:54:07.000,304,11074635,-795,0,1698796446,13017.34677158,73.36233978000382,54394.782883679996 2023-10-31,23:54:08.000,304,11074622,-795,0,1698796447,13017.34677158,73.34119238999847,54394.71301248001 2023-10-31,23:54:09.000,304,11074582,-795,0,1698796448,13017.34003526999,73.39758543000062,54394.71301248001 2023-10-31,23:54:10.000,304,11074612,-795,0,1698796449,13017.44781623,73.39053630000126,54394.8248064 2023-10-31,23:54:11.000,304,11074621,-795,0,1698796450,13017.44781623,73.43283108000469,54394.90865184001 2023-10-31,23:54:12.000,304,11074638,-795,0,1698796451,13017.454552539995,73.39053630000126,54394.92262608 2023-10-31,23:54:13.000,304,11074624,-795,0,1698796452,13017.434343609995,73.39758543000062,54395.006471520006 2023-10-31,23:54:14.000,304,11074626,-795,0,1698796453,13017.393925749995,73.39758543000062,54394.94358744 2023-10-31,23:54:15.000,304,11074610,-795,0,1698796454,13017.36698051,73.4187328199987,54395.09031696 2023-10-31,23:54:16.000,304,11074628,-795,0,1698796455,13017.31982633999,73.43283108000469,54394.99948440001 2023-10-31,23:54:17.000,304,11074619,-795,0,1698796456,13017.18510014,73.43988021000405,54394.90865184001 2023-10-31,23:54:18.000,304,11074605,-795,0,1698796457,13017.131209659994,73.42578194999805,54394.90865184001 2023-10-31,23:54:19.000,304,11074631,-795,0,1698796458,13016.996483459989,73.37643804000254,54395.0693556 2023-10-31,23:54:20.000,304,11074630,-795,0,1698796459,13016.949329289993,73.19316066000465,54395.04140712 2023-10-31,23:54:21.000,304,11074619,-795,0,1698796460,13016.969538219993,72.98873589000141,54395.01345864 2023-10-31,23:54:22.000,304,11074619,-795,0,1698796461,13017.090791799994,72.85480241999903,54394.95756168001 2023-10-31,23:54:23.000,304,11074565,-795,0,1698796462,13017.164891209999,72.86185154999839,54395.14621392001 2023-10-31,23:54:24.000,304,11074594,-795,0,1698796463,13017.17836382999,72.88299894000374,54395.1392268 2023-10-31,23:54:25.000,304,11074605,-795,0,1698796464,13017.070582869994,72.89709720000246,54395.21608512001 2023-10-31,23:54:26.000,304,11074596,-795,0,1698796465,13017.016692389989,72.87594981000439,54395.20211088 2023-10-31,23:54:27.000,304,11074625,-795,0,1698796466,13016.969538219993,72.78431111999816,54395.209098 2023-10-31,23:54:28.000,304,11074642,-795,0,1698796467,13016.929120359993,72.67152504000114,54395.2789692 2023-10-31,23:54:29.000,304,11074640,-795,0,1698796468,13016.983010839998,72.63627939000435,54395.3488404 2023-10-31,23:54:30.000,304,11074633,-795,0,1698796469,13017.030165009994,72.55168983000476,54395.3488404 2023-10-31,23:54:31.000,304,11074630,-795,0,1698796470,13017.077319179989,72.52349331000005,54395.12525256001 2023-10-31,23:54:32.000,304,11074633,-795,0,1698796471,13017.111000729994,72.58693548000156,54394.985510160004 2023-10-31,23:54:33.000,304,11074608,-795,0,1698796472,13017.15815489999,72.74906547000137,54395.055381360005 2023-10-31,23:54:34.000,304,11074658,-795,0,1698796473,13017.077319179989,72.84070416000031,54395.14621392001 2023-10-31,23:54:35.000,304,11074629,-795,0,1698796474,13016.929120359993,72.81250764000288,54395.2789692 2023-10-31,23:54:36.000,304,11074584,-795,0,1698796475,13016.949329289993,72.71381982000457,54395.40473736 2023-10-31,23:54:37.000,304,11074606,-795,0,1698796476,13016.935856669988,72.68562329999986,54395.38377600001 2023-10-31,23:54:38.000,304,11074635,-795,0,1698796477,13016.983010839998,72.615131999999,54395.36980176 2023-10-31,23:54:39.000,304,11074629,-795,0,1698796478,13017.050373939994,72.60808286999963,54395.39775024 2023-10-31,23:54:40.000,304,11074618,-795,0,1698796479,13017.077319179989,72.6433285200037,54395.44666008 2023-10-31,23:54:41.000,304,11074609,-795,0,1698796480,13017.17836382999,72.65037765000307,54395.47460856 2023-10-31,23:54:42.000,304,11074657,-795,0,1698796481,13017.20530907,72.6785741700005,54395.36980176 2023-10-31,23:54:43.000,304,11074572,-795,0,1698796482,13017.232254309994,72.74906547000137,54395.40473736 2023-10-31,23:54:44.000,304,11074642,-795,0,1698796483,13017.34677158,72.7772619899988,54395.58640248 2023-10-31,23:54:45.000,304,11074620,-795,0,1698796484,13017.38718944,72.76316373000009,54395.60037672001 2023-10-31,23:54:46.000,304,11074578,-795,0,1698796485,13017.414134679995,72.8266059000016,54395.621338079996 2023-10-31,23:54:47.000,304,11074621,-795,0,1698796486,13017.414134679995,72.86185154999839,54395.62832520001 2023-10-31,23:54:48.000,304,11074646,-795,0,1698796487,13017.34003526999,72.86890067999775,54395.5235184 2023-10-31,23:54:49.000,304,11074665,-795,0,1698796488,13017.34677158,72.84070416000031,54395.57242824 2023-10-31,23:54:50.000,304,11074633,-795,0,1698796489,13017.40739837,72.7772619899988,54395.63531232 2023-10-31,23:54:51.000,304,11074655,-795,0,1698796490,13017.333298959995,72.72086895000393,54395.5933896 2023-10-31,23:54:52.000,304,11074679,-795,0,1698796491,13017.38045312999,72.6433285200037,54395.68422216 2023-10-31,23:54:53.000,304,11074620,-795,0,1698796492,13017.36698051,72.54464069999813,54395.677235040006 2023-10-31,23:54:54.000,304,11074662,-795,0,1698796493,13017.40739837,72.47414940000453,54395.75409336 2023-10-31,23:54:55.000,304,11074608,-795,0,1698796494,13017.393925749995,72.41775636000239,54395.775054720005 2023-10-31,23:54:56.000,304,11074624,-795,0,1698796495,13017.29961740999,72.41775636000239,54395.726144880005 2023-10-31,23:54:57.000,304,11074596,-795,0,1698796496,13017.25919954999,72.38955983999767,54395.64928656001 2023-10-31,23:54:58.000,304,11074629,-795,0,1698796497,13017.26593586,72.31906854000408,54395.607363840005 2023-10-31,23:54:59.000,304,11074615,-795,0,1698796498,13017.27940847999,72.27677376000065,54395.76806760001 2023-10-31,23:55:00.000,304,11074592,-795,0,1698796499,13017.313090029995,72.24152811000386,54395.823964560004 2023-10-31,23:55:01.000,304,11074607,-795,0,1698796500,13017.24572693,72.19218420000107,54395.76108048 2023-10-31,23:55:02.000,304,11074628,-795,0,1698796501,13017.23899061999,72.14284028999828,54395.789028959996 2023-10-31,23:55:03.000,304,11074625,-795,0,1698796502,13017.23899061999,72.11464377000084,54395.733132 2023-10-31,23:55:04.000,304,11074649,-795,0,1698796503,13017.191836449994,72.12874202999956,54395.76806760001 2023-10-31,23:55:05.000,304,11074642,-795,0,1698796504,13017.191836449994,72.14284028999828,54395.76806760001 2023-10-31,23:55:06.000,304,11074661,-795,0,1698796505,13017.15815489999,72.13579115999892,54395.76806760001 2023-10-31,23:55:07.000,304,11074637,-795,0,1698796506,13017.036901319989,72.19923333000042,54395.49556992 2023-10-31,23:55:08.000,304,11074611,-795,0,1698796507,13017.077319179989,72.17808594000235,54395.74011912 2023-10-31,23:55:09.000,304,11074602,-795,0,1698796508,13017.111000729994,72.19923333000042,54395.79601608001 2023-10-31,23:55:10.000,304,11074605,-795,0,1698796509,13017.131209659994,72.1851350700017,54395.8030032 2023-10-31,23:55:11.000,304,11074700,-795,0,1698796510,13017.084055489999,72.1851350700017,54395.775054720005 2023-10-31,23:55:12.000,304,11074654,-795,0,1698796511,13016.908911429993,72.19218420000107,54395.621338079996 2023-10-31,23:55:13.000,304,11074640,-795,0,1698796512,13016.875229879988,72.15693855000427,54395.63531232 2023-10-31,23:55:14.000,304,11074611,-795,0,1698796513,13016.875229879988,72.1216929000002,54395.71915776001 2023-10-31,23:55:15.000,304,11074647,-795,0,1698796514,13016.861757259998,72.11464377000084,54395.775054720005 2023-10-31,23:55:16.000,304,11074614,-795,0,1698796515,13016.895438809988,72.0864472500034,54395.823964560004 2023-10-31,23:55:17.000,304,11074611,-795,0,1698796516,13016.881966189998,72.06529985999805,54395.74011912 2023-10-31,23:55:18.000,304,11074646,-795,0,1698796517,13016.881966189998,72.04415246999997,54395.69819640001 2023-10-31,23:55:19.000,304,11074587,-795,0,1698796518,13016.915647739988,72.00890682000318,54395.71217064 2023-10-31,23:55:20.000,304,11074583,-795,0,1698796519,13016.868493569993,72.05120159999933,54395.656273680004 2023-10-31,23:55:21.000,304,11074630,-795,0,1698796520,13016.861757259998,72.00185769000382,54395.61435096 2023-10-31,23:55:22.000,304,11074623,-795,0,1698796521,13016.868493569993,72.01595595000254,54395.54447976 2023-10-31,23:55:23.000,304,11074666,-795,0,1698796522,13016.855020950003,71.98071029999846,54395.55146688001 2023-10-31,23:55:24.000,304,11074606,-795,0,1698796523,13016.868493569993,71.99480856000446,54395.69120928 2023-10-31,23:55:25.000,304,11074616,-795,0,1698796524,13016.996483459989,72.00890682000318,54395.656273680004 2023-10-31,23:55:26.000,304,11074602,-795,0,1698796525,13016.929120359993,72.03710334000061,54395.677235040006 2023-10-31,23:55:27.000,304,11074614,-795,0,1698796526,13016.935856669988,72.03005421000125,54395.60037672001 2023-10-31,23:55:28.000,304,11074651,-795,0,1698796527,13016.828075709993,72.0864472500034,54395.44666008 2023-10-31,23:55:29.000,304,11074573,-795,0,1698796528,13016.888702499993,72.16398768000363,54395.48159568001 2023-10-31,23:55:30.000,304,11074622,-795,0,1698796529,13016.969538219993,72.20628245999978,54395.51653128 2023-10-31,23:55:31.000,304,11074614,-795,0,1698796530,13017.030165009994,72.26972463000129,54395.558454000005 2023-10-31,23:55:32.000,304,11074650,-795,0,1698796531,13016.949329289993,72.32611767000344,54395.390763120005 2023-10-31,23:55:33.000,304,11074629,-795,0,1698796532,13017.043637629999,72.35431419000088,54395.24403360001 2023-10-31,23:55:34.000,304,11074605,-795,0,1698796533,13017.164891209999,72.42480549000175,54395.4187116 2023-10-31,23:55:35.000,304,11074639,-795,0,1698796534,13017.232254309994,72.48824766000325,54395.48159568001 2023-10-31,23:55:36.000,304,11074634,-795,0,1698796535,13017.212045379994,72.615131999999,54395.42569872 2023-10-31,23:55:37.000,304,11074670,-795,0,1698796536,13017.313090029995,72.68562329999986,54395.33486616001 2023-10-31,23:55:38.000,304,11074624,-795,0,1698796537,13017.353507889995,72.72086895000393,54395.25102072 2023-10-31,23:55:39.000,304,11074609,-795,0,1698796538,13017.54212456999,72.81250764000288,54395.35582752 2023-10-31,23:55:40.000,304,11074625,-795,0,1698796539,13017.683587079991,72.81955677000224,54395.41172448001 2023-10-31,23:55:41.000,304,11074566,-795,0,1698796540,13017.791368040002,72.77021285999945,54395.36980176 2023-10-31,23:55:42.000,304,11074608,-795,0,1698796541,13017.811576970002,72.72791808000329,54395.223072240005 2023-10-31,23:55:43.000,304,11074613,-795,0,1698796542,13017.791368040002,72.73496721000265,54395.25102072 2023-10-31,23:55:44.000,304,11074670,-795,0,1698796543,13017.697059699996,72.80545851000352,54395.285956319996 2023-10-31,23:55:45.000,304,11074639,-795,0,1698796544,13017.670114460001,72.98168676000205,54395.29294344001 2023-10-31,23:55:46.000,304,11074599,-795,0,1698796545,13017.703796009991,73.10857109999779,54395.33486616001 2023-10-31,23:55:47.000,304,11074626,-795,0,1698796546,13017.730741250001,73.17906239999866,54395.285956319996 2023-10-31,23:55:48.000,304,11074638,-795,0,1698796547,13017.818313279997,73.26365195999824,54395.341853280006 2023-10-31,23:55:49.000,304,11074612,-795,0,1698796548,13017.858731139997,73.2847993500036,54395.42569872 2023-10-31,23:55:50.000,304,11074611,-795,0,1698796549,13017.912621620002,73.24955369999952,54395.43268584001 2023-10-31,23:55:51.000,304,11074620,-795,0,1698796550,13017.946303169992,73.32709412999975,54395.43268584001 2023-10-31,23:55:52.000,304,11074577,-795,0,1698796551,13017.878940069997,73.32004500000039,54395.33486616001 2023-10-31,23:55:53.000,304,11074581,-795,0,1698796552,13017.858731139997,73.32004500000039,54395.223072240005 2023-10-31,23:55:54.000,304,11074624,-795,0,1698796553,13017.966512099993,73.35529065000446,54395.44666008 2023-10-31,23:55:55.000,304,11074628,-795,0,1698796554,13017.973248410002,73.31299587000103,54395.40473736 2023-10-31,23:55:56.000,304,11074671,-795,0,1698796555,13017.973248410002,73.31299587000103,54395.453647199996 2023-10-31,23:55:57.000,304,11074600,-795,0,1698796556,13018.006929959993,73.35529065000446,54395.43268584001 2023-10-31,23:55:58.000,304,11074627,-795,0,1698796557,13017.959775789997,73.39053630000126,54395.38377600001 2023-10-31,23:55:59.000,304,11074607,-795,0,1698796558,13017.912621620002,73.36233978000382,54395.41172448001 2023-10-31,23:56:00.000,304,11074605,-795,0,1698796559,13017.878940069997,73.35529065000446,54395.38377600001 2023-10-31,23:56:01.000,304,11074621,-795,0,1698796560,13017.872203760002,73.34119238999847,54395.44666008 2023-10-31,23:56:02.000,304,11074620,-795,0,1698796561,13017.851994830002,73.32004500000039,54395.4187116 2023-10-31,23:56:03.000,304,11074585,-795,0,1698796562,13017.838522209997,73.31299587000103,54395.32787904 2023-10-31,23:56:04.000,304,11074606,-795,0,1698796563,13017.811576970002,73.36938891000318,54395.320891920004 2023-10-31,23:56:05.000,304,11074654,-795,0,1698796564,13017.804840659992,73.33414325999911,54395.285956319996 2023-10-31,23:56:06.000,304,11074628,-795,0,1698796565,13017.757686489997,73.3834871700019,54395.31390480001 2023-10-31,23:56:07.000,304,11074547,-795,0,1698796566,13017.764422799992,73.39758543000062,54395.271982080005 2023-10-31,23:56:08.000,304,11074611,-795,0,1698796567,13017.777895419997,73.34824151999783,54395.11127832 2023-10-31,23:56:09.000,304,11074574,-795,0,1698796568,13017.757686489997,73.39053630000126,54395.16717528001 2023-10-31,23:56:10.000,304,11074663,-795,0,1698796569,13017.784631729992,73.32709412999975,54395.24403360001 2023-10-31,23:56:11.000,304,11074626,-795,0,1698796570,13017.717268629996,73.34824151999783,54395.285956319996 2023-10-31,23:56:12.000,304,11074634,-795,0,1698796571,13017.676850769996,73.36938891000318,54395.285956319996 2023-10-31,23:56:13.000,304,11074620,-795,0,1698796572,13017.690323390001,73.31299587000103,54395.35582752 2023-10-31,23:56:14.000,304,11074625,-795,0,1698796573,13017.690323390001,73.29184848000295,54395.42569872 2023-10-31,23:56:15.000,304,11074649,-795,0,1698796574,13017.676850769996,73.25660282999888,54395.41172448001 2023-10-31,23:56:16.000,304,11074622,-795,0,1698796575,13017.676850769996,73.2847993500036,54395.36980176 2023-10-31,23:56:17.000,304,11074610,-795,0,1698796576,13017.596015049996,73.22840631000145,54395.3488404 2023-10-31,23:56:18.000,304,11074615,-795,0,1698796577,13017.582542429991,73.22135718000209,54395.35582752 2023-10-31,23:56:19.000,304,11074655,-795,0,1698796578,13017.649905530001,73.2354554400008,54395.46063432001 2023-10-31,23:56:20.000,304,11074599,-795,0,1698796579,13017.616223979996,73.22840631000145,54395.54447976 2023-10-31,23:56:21.000,304,11074595,-755,0,1698796580,13017.582542429991,73.2354554400008,54395.42569872 2023-10-31,23:56:22.000,304,11074632,-795,0,1698796581,13017.575806119996,73.21430805000273,54395.47460856 2023-10-31,23:56:23.000,304,11074602,-795,0,1698796582,13017.596015049996,73.20020979000401,54395.55146688001 2023-10-31,23:56:24.000,304,11074621,-795,0,1698796583,13017.58927874,73.19316066000465,54395.54447976 2023-10-31,23:56:25.000,304,11074605,-795,0,1698796584,13017.555597189996,73.16496413999994,54395.60037672001 2023-10-31,23:56:26.000,304,11074611,-795,0,1698796585,13017.562333499991,73.15086588000122,54395.53749264 2023-10-31,23:56:27.000,304,11074632,-795,0,1698796586,13017.48149777999,73.1720132699993,54395.49556992 2023-10-31,23:56:28.000,304,11074602,-795,0,1698796587,13017.44107991999,73.17906239999866,54395.54447976 2023-10-31,23:56:29.000,304,11074607,-795,0,1698796588,13017.454552539995,73.19316066000465,54395.656273680004 2023-10-31,23:56:30.000,304,11074652,-795,0,1698796589,13017.44107991999,73.19316066000465,54395.71915776001 2023-10-31,23:56:31.000,304,11074587,-795,0,1698796590,13017.434343609995,73.20725892000337,54395.63531232 2023-10-31,23:56:32.000,304,11074601,-795,0,1698796591,13017.40739837,73.21430805000273,54395.60037672001 2023-10-31,23:56:33.000,304,11074616,-795,0,1698796592,13017.36698051,73.26365195999824,54395.57242824 2023-10-31,23:56:34.000,304,11074617,-795,0,1698796593,13017.34677158,73.21430805000273,54395.60037672001 2023-10-31,23:56:35.000,304,11074645,-795,0,1698796594,13017.434343609995,73.30594674000167,54395.67024792001 2023-10-31,23:56:36.000,304,11074607,-795,0,1698796595,13017.42087098999,73.32709412999975,54395.79601608001 2023-10-31,23:56:37.000,304,11074638,-795,0,1698796596,13017.40066205999,73.34824151999783,54395.733132 2023-10-31,23:56:38.000,304,11074631,-795,0,1698796597,13017.40739837,73.36938891000318,54395.677235040006 2023-10-31,23:56:39.000,304,11074638,-795,0,1698796598,13017.44107991999,73.37643804000254,54395.75409336 2023-10-31,23:56:40.000,304,11074640,-795,0,1698796599,13017.44107991999,73.39758543000062,54395.789028959996 2023-10-31,23:56:41.000,304,11074638,-795,0,1698796600,13017.44107991999,73.43988021000405,54395.80999032 2023-10-31,23:56:42.000,304,11074618,-795,0,1698796601,13017.4276073,73.44692934000341,54395.69120928 2023-10-31,23:56:43.000,304,11074677,-795,0,1698796602,13017.393925749995,73.4821749900002,54395.74011912 2023-10-31,23:56:44.000,304,11074623,-795,0,1698796603,13017.44781623,73.47512586000084,54395.86588728001 2023-10-31,23:56:45.000,304,11074620,-795,0,1698796604,13017.44781623,73.47512586000084,54395.88684864001 2023-10-31,23:56:46.000,304,11074657,-795,0,1698796605,13017.434343609995,73.47512586000084,54395.91479712001 2023-10-31,23:56:47.000,304,11074560,-795,0,1698796606,13017.414134679995,73.4821749900002,54395.872874400004 2023-10-31,23:56:48.000,304,11074615,-795,0,1698796607,13017.30635372,73.53856803000235,54395.74710624001 2023-10-31,23:56:49.000,304,11074531,-795,0,1698796608,13017.353507889995,73.52446977000363,54395.677235040006 2023-10-31,23:56:50.000,304,11074632,-795,0,1698796609,13017.393925749995,73.50332237999828,54395.90082288 2023-10-31,23:56:51.000,304,11074616,-795,0,1698796610,13017.38045312999,73.531518900003,54395.83095168 2023-10-31,23:56:52.000,304,11074657,-795,0,1698796611,13017.34677158,73.531518900003,54395.81697744001 2023-10-31,23:56:53.000,304,11074619,-795,0,1698796612,13017.34003526999,73.52446977000363,54395.789028959996 2023-10-31,23:56:54.000,304,11074677,-795,0,1698796613,13017.373716819995,73.48922411999956,54395.90082288 2023-10-31,23:56:55.000,304,11074595,-795,0,1698796614,13017.34003526999,73.46807673000148,54395.844925920006 2023-10-31,23:56:56.000,304,11074634,-795,0,1698796615,13017.32656265,73.50332237999828,54395.83793880001 2023-10-31,23:56:57.000,304,11074649,-795,0,1698796616,13017.292881099995,73.51037151000492,54395.733132 2023-10-31,23:56:58.000,304,11074614,-795,0,1698796617,13017.29961740999,73.4821749900002,54395.656273680004 2023-10-31,23:56:59.000,304,11074667,-795,0,1698796618,13017.32656265,73.47512586000084,54395.78204184 2023-10-31,23:57:00.000,304,11074636,-795,0,1698796619,13017.36024419999,73.42578194999805,54395.87986152 2023-10-31,23:57:01.000,304,11074612,-795,0,1698796620,13017.353507889995,73.43988021000405,54395.78204184 2023-10-31,23:57:02.000,304,11074649,-795,0,1698796621,13017.38045312999,73.42578194999805,54395.733132 2023-10-31,23:57:03.000,304,11074618,-795,0,1698796622,13017.373716819995,73.39053630000126,54395.69819640001 2023-10-31,23:57:04.000,304,11074624,-795,0,1698796623,13017.38718944,73.34824151999783,54395.726144880005 2023-10-31,23:57:05.000,304,11074629,-795,0,1698796624,13017.42087098999,73.33414325999911,54395.76108048 2023-10-31,23:57:06.000,304,11074645,-795,0,1698796625,13017.44107991999,73.25660282999888,54395.71915776001 2023-10-31,23:57:07.000,304,11074657,-795,0,1698796626,13017.414134679995,73.25660282999888,54395.63531232 2023-10-31,23:57:08.000,304,11074656,-795,0,1698796627,13017.454552539995,73.17906239999866,54395.71217064 2023-10-31,23:57:09.000,304,11074633,-795,0,1698796628,13017.52191563999,73.12971849000314,54395.74710624001 2023-10-31,23:57:10.000,304,11074640,-795,0,1698796629,13017.575806119996,73.03103067000484,54395.71217064 2023-10-31,23:57:11.000,304,11074598,-795,0,1698796630,13017.649905530001,72.97463763000269,54395.56544112 2023-10-31,23:57:12.000,304,11074648,-795,0,1698796631,13017.804840659992,72.97463763000269,54395.53749264 2023-10-31,23:57:13.000,304,11074649,-795,0,1698796632,13017.791368040002,73.09447283999907,54395.36281464001 2023-10-31,23:57:14.000,304,11074632,-795,0,1698796633,13017.737477559996,73.15086588000122,54395.33486616001 2023-10-31,23:57:15.000,304,11074623,-795,0,1698796634,13017.643169219991,73.19316066000465,54395.47460856 2023-10-31,23:57:16.000,304,11074601,-795,0,1698796635,13017.56906981,73.0380798000042,54395.57941536001 2023-10-31,23:57:17.000,304,11074684,-795,0,1698796636,13017.562333499991,73.04512893000356,54395.53749264 2023-10-31,23:57:18.000,304,11074658,-795,0,1698796637,13017.494970399996,72.95349024000461,54395.558454000005 2023-10-31,23:57:19.000,304,11074566,-795,0,1698796638,13017.44107991999,72.87594981000439,54395.47460856 2023-10-31,23:57:20.000,304,11074591,-795,0,1698796639,13017.52865195,72.87594981000439,54395.51653128 2023-10-31,23:57:21.000,304,11074622,-795,0,1698796640,13017.52865195,72.88299894000374,54395.51653128 2023-10-31,23:57:22.000,304,11074594,-795,0,1698796641,13017.52865195,72.80545851000352,54395.50255704001 2023-10-31,23:57:23.000,304,11074619,-795,0,1698796642,13017.515179329996,72.86890067999775,54395.439672960005 2023-10-31,23:57:24.000,304,11074611,-795,0,1698796643,13017.54212456999,72.8266059000016,54395.44666008 2023-10-31,23:57:25.000,304,11074637,-795,0,1698796644,13017.555597189996,72.91119546000118,54395.51653128 2023-10-31,23:57:26.000,304,11074623,-795,0,1698796645,13017.582542429991,72.91824459000054,54395.51653128 2023-10-31,23:57:27.000,304,11074516,-795,0,1698796646,13017.515179329996,73.00283415000013,54395.439672960005 2023-10-31,23:57:28.000,304,11074652,-795,0,1698796647,13017.48823409,72.98168676000205,54395.32787904 2023-10-31,23:57:29.000,304,11074582,-795,0,1698796648,13017.48823409,73.03103067000484,54395.29294344001 2023-10-31,23:57:30.000,304,11074622,-795,0,1698796649,13017.535388259996,73.01693240999884,54395.390763120005 2023-10-31,23:57:31.000,304,11074588,-795,0,1698796650,13017.52865195,73.05217806000292,54395.40473736 2023-10-31,23:57:32.000,304,11074650,-795,0,1698796651,13017.54212456999,73.03103067000484,54395.35582752 2023-10-31,23:57:33.000,304,11074656,-795,0,1698796652,13017.58927874,73.05922719000228,54395.35582752 2023-10-31,23:57:34.000,304,11074629,-795,0,1698796653,13017.670114460001,73.073325450001,54395.47460856 2023-10-31,23:57:35.000,304,11074605,-795,0,1698796654,13017.582542429991,73.16496413999994,54395.31390480001 2023-10-31,23:57:36.000,304,11074632,-795,0,1698796655,13017.710532320001,73.15791501000058,54395.390763120005 2023-10-31,23:57:37.000,304,11074633,-795,0,1698796656,13017.649905530001,73.25660282999888,54395.29993056 2023-10-31,23:57:38.000,304,11074620,-795,0,1698796657,13017.636432909996,73.26365195999824,54395.31390480001 2023-10-31,23:57:39.000,304,11074616,-795,0,1698796658,13017.663378149991,73.31299587000103,54395.46762144 2023-10-31,23:57:40.000,304,11074614,-795,0,1698796659,13017.697059699996,73.32004500000039,54395.5235184 2023-10-31,23:57:41.000,304,11074639,-795,0,1698796660,13017.636432909996,73.36233978000382,54395.38377600001 2023-10-31,23:57:42.000,304,11074602,-795,0,1698796661,13017.602751359991,73.32709412999975,54395.42569872 2023-10-31,23:57:43.000,304,11074596,-795,0,1698796662,13017.636432909996,73.39758543000062,54395.43268584001 2023-10-31,23:57:44.000,304,11074656,-795,0,1698796663,13017.58927874,73.37643804000254,54395.40473736 2023-10-31,23:57:45.000,304,11074637,-795,0,1698796664,13017.555597189996,73.43283108000469,54395.453647199996 2023-10-31,23:57:46.000,304,11074597,-795,0,1698796665,13017.50170670999,73.4187328199987,54395.39775024 2023-10-31,23:57:47.000,304,11074577,-795,0,1698796666,13017.434343609995,73.43283108000469,54395.36281464001 2023-10-31,23:57:48.000,304,11074646,-795,0,1698796667,13017.44107991999,73.37643804000254,54395.40473736 2023-10-31,23:57:49.000,304,11074621,-795,0,1698796668,13017.42087098999,73.39758543000062,54395.51653128 2023-10-31,23:57:50.000,304,11074652,-795,0,1698796669,13017.40739837,73.43283108000469,54395.509544160006 2023-10-31,23:57:51.000,304,11074617,-795,0,1698796670,13017.313090029995,73.46807673000148,54395.44666008 2023-10-31,23:57:52.000,304,11074630,-795,0,1698796671,13017.191836449994,73.43283108000469,54395.341853280006 2023-10-31,23:57:53.000,304,11074608,-795,0,1698796672,13017.144682279999,73.46807673000148,54395.3488404 2023-10-31,23:57:54.000,304,11074626,-795,0,1698796673,13017.17836382999,73.4187328199987,54395.453647199996 2023-10-31,23:57:55.000,304,11074611,-795,0,1698796674,13017.151418589994,73.47512586000084,54395.41172448001 2023-10-31,23:57:56.000,304,11074609,-795,0,1698796675,13017.17836382999,73.43283108000469,54395.51653128 2023-10-31,23:57:57.000,304,11074631,-795,0,1698796676,13017.084055489999,73.46102760000213,54395.43268584001 2023-10-31,23:57:58.000,304,11074624,-795,0,1698796677,13017.090791799994,73.44692934000341,54395.42569872 2023-10-31,23:57:59.000,304,11074656,-795,0,1698796678,13017.023428699998,73.48922411999956,54395.46762144 2023-10-31,23:58:00.000,304,11074608,-795,0,1698796679,13016.969538219993,73.51037151000492,54395.4187116 2023-10-31,23:58:01.000,304,11074645,-795,0,1698796680,13016.902175119998,73.52446977000363,54395.37678888 2023-10-31,23:58:02.000,304,11074641,-795,0,1698796681,13016.881966189998,73.56676454999979,54395.285956319996 2023-10-31,23:58:03.000,304,11074648,-795,0,1698796682,13016.828075709993,73.54561716000171,54395.320891920004 2023-10-31,23:58:04.000,304,11074655,-795,0,1698796683,13016.875229879988,73.57381367999915,54395.46063432001 2023-10-31,23:58:05.000,304,11074617,-795,0,1698796684,13016.828075709993,73.60201020000386,54395.48159568001 2023-10-31,23:58:06.000,304,11074637,-795,0,1698796685,13016.821339399998,73.61610846000258,54395.5235184 2023-10-31,23:58:07.000,304,11074568,-795,0,1698796686,13016.740503679997,73.65135410999937,54395.48159568001 2023-10-31,23:58:08.000,304,11074629,-795,0,1698796687,13016.639459029997,73.70069802000216,54395.31390480001 2023-10-31,23:58:09.000,304,11074605,-795,0,1698796688,13016.727031059992,73.72184541000024,54395.341853280006 2023-10-31,23:58:10.000,304,11074673,-795,0,1698796689,13016.760712609997,73.73594366999896,54395.39775024 2023-10-31,23:58:11.000,304,11074643,-795,0,1698796690,13016.733767370002,73.78528758000175,54395.439672960005 2023-10-31,23:58:12.000,304,11074647,-795,0,1698796691,13016.720294749997,73.82053322999855,54395.35582752 2023-10-31,23:58:13.000,304,11074668,-795,0,1698796692,13016.720294749997,73.89102452999941,54395.37678888 2023-10-31,23:58:14.000,304,11074622,-795,0,1698796693,13016.814603090002,73.93331931000284,54395.48159568001 2023-10-31,23:58:15.000,304,11074606,-795,0,1698796694,13016.787657849993,74.01085974000307,54395.46762144 2023-10-31,23:58:16.000,304,11074631,-795,0,1698796695,13016.821339399998,73.99676148000435,54395.40473736 2023-10-31,23:58:17.000,304,11074646,-795,0,1698796696,13016.841548329998,74.06725277999794,54395.39775024 2023-10-31,23:58:18.000,304,11074653,-795,0,1698796697,13016.861757259998,74.0884001700033,54395.285956319996 2023-10-31,23:58:19.000,304,11074621,-795,0,1698796698,13016.855020950003,74.10249843000202,54395.30691768 2023-10-31,23:58:20.000,304,11074638,-795,0,1698796699,13016.969538219993,74.13774407999881,54395.51653128 2023-10-31,23:58:21.000,304,11074639,-795,0,1698796700,13016.969538219993,74.13774407999881,54395.51653128 2023-10-31,23:58:22.000,304,11074596,-795,0,1698796701,13017.043637629999,74.16594060000352,54395.51653128 2023-10-31,23:58:23.000,304,11074610,-795,0,1698796702,13017.003219769998,74.19413712000096,54395.36281464001 2023-10-31,23:58:24.000,304,11074595,-795,0,1698796703,13017.11773703999,74.15889147000416,54395.439672960005 2023-10-31,23:58:25.000,304,11074625,-795,0,1698796704,13017.104264419999,74.20118625000032,54395.51653128 2023-10-31,23:58:26.000,304,11074612,-795,0,1698796705,13017.191836449994,74.19413712000096,54395.453647199996 2023-10-31,23:58:27.000,304,11074626,-795,0,1698796706,13017.18510014,74.2223336399984,54395.53050552001 2023-10-31,23:58:28.000,304,11074627,-795,0,1698796707,13017.28614479,74.25053016000311,54395.39775024 2023-10-31,23:58:29.000,304,11074629,-795,0,1698796708,13017.31982633999,74.20118625000032,54395.43268584001 2023-10-31,23:58:30.000,304,11074665,-795,0,1698796709,13017.38718944,74.20823537999968,54395.558454000005 2023-10-31,23:58:31.000,304,11074600,-795,0,1698796710,13017.414134679995,74.21528450999904,54395.60037672001 2023-10-31,23:58:32.000,304,11074614,-795,0,1698796711,13017.42087098999,74.2223336399984,54395.56544112 2023-10-31,23:58:33.000,304,11074651,-795,0,1698796712,13017.42087098999,74.21528450999904,54395.509544160006 2023-10-31,23:58:34.000,304,11074590,-795,0,1698796713,13017.454552539995,74.2223336399984,54395.47460856 2023-10-31,23:58:35.000,304,11074683,-795,0,1698796714,13017.596015049996,74.1870879900016,54395.62832520001 2023-10-31,23:58:36.000,304,11074644,-795,0,1698796715,13017.54886088,74.17298973000288,54395.60037672001 2023-10-31,23:58:37.000,304,11074632,-795,0,1698796716,13017.690323390001,74.1870879900016,54395.68422216 2023-10-31,23:58:38.000,304,11074630,-795,0,1698796717,13017.717268629996,74.14479320999817,54395.56544112 2023-10-31,23:58:39.000,304,11074607,-795,0,1698796718,13017.737477559996,74.13774407999881,54395.69120928 2023-10-31,23:58:40.000,304,11074638,-795,0,1698796719,13017.771159110001,74.15889147000416,54395.656273680004 2023-10-31,23:58:41.000,304,11074639,-795,0,1698796720,13017.825049589992,74.0884001700033,54395.69819640001 2023-10-31,23:58:42.000,304,11074669,-795,0,1698796721,13017.757686489997,74.10249843000202,54395.53050552001 2023-10-31,23:58:43.000,304,11074605,-795,0,1698796722,13017.791368040002,74.07430191000458,54395.57242824 2023-10-31,23:58:44.000,304,11074582,-795,0,1698796723,13017.818313279997,74.03200713000115,54395.64928656001 2023-10-31,23:58:45.000,304,11074611,-795,0,1698796724,13017.926094239992,73.98971234999772,54395.78204184 2023-10-31,23:58:46.000,304,11074644,-795,0,1698796725,13017.966512099993,73.975614089999,54395.823964560004 2023-10-31,23:58:47.000,304,11074611,-795,0,1698796726,13017.926094239992,73.90512278999813,54395.85191304 2023-10-31,23:58:48.000,304,11074617,-795,0,1698796727,13017.899148999997,73.8769262700007,54395.69120928 2023-10-31,23:58:49.000,304,11074637,-795,0,1698796728,13017.892412690002,73.83463149000454,54395.677235040006 2023-10-31,23:58:50.000,304,11074627,-795,0,1698796729,13017.885676379992,73.79938584000047,54395.79601608001 2023-10-31,23:58:51.000,304,11074631,-795,0,1698796730,13017.919357929997,73.77823845000239,54395.83793880001 2023-10-31,23:58:52.000,304,11074668,-795,0,1698796731,13017.865467449992,73.70774715000152,54395.78204184 2023-10-31,23:58:53.000,304,11074639,-795,0,1698796732,13017.885676379992,73.66545236999809,54395.79601608001 2023-10-31,23:58:54.000,304,11074628,-795,0,1698796733,13017.804840659992,73.65840323999873,54395.789028959996 2023-10-31,23:58:55.000,304,11074633,-795,0,1698796734,13017.784631729992,73.57381367999915,54395.76108048 2023-10-31,23:58:56.000,304,11074647,-795,0,1698796735,13017.724004939992,73.56676454999979,54395.71217064 2023-10-31,23:58:57.000,304,11074607,-795,0,1698796736,13017.663378149991,73.55266629000107,54395.656273680004 2023-10-31,23:58:58.000,304,11074585,-795,0,1698796737,13017.58927874,73.51742064000427,54395.607363840005 2023-10-31,23:58:59.000,304,11074650,-795,0,1698796738,13017.6296966,73.50332237999828,54395.71217064 2023-10-31,23:59:00.000,304,11074671,-795,0,1698796739,13017.562333499991,73.47512586000084,54395.75409336 2023-10-31,23:59:01.000,304,11074643,-795,0,1698796740,13017.48149777999,73.42578194999805,54395.75409336 2023-10-31,23:59:02.000,304,11074551,-795,0,1698796741,13017.414134679995,73.39053630000126,54395.56544112 2023-10-31,23:59:03.000,304,11074566,-795,0,1698796742,13017.36024419999,73.37643804000254,54395.64928656001 2023-10-31,23:59:04.000,304,11074628,-795,0,1698796743,13017.29961740999,73.36938891000318,54395.63531232 2023-10-31,23:59:05.000,304,11074693,-795,0,1698796744,13017.25919954999,73.34119238999847,54395.68422216 2023-10-31,23:59:06.000,304,11074639,-795,0,1698796745,13017.191836449994,73.30594674000167,54395.64928656001 2023-10-31,23:59:07.000,304,11074622,-795,0,1698796746,13017.050373939994,73.30594674000167,54395.55146688001 2023-10-31,23:59:08.000,304,11074599,-795,0,1698796747,13016.996483459989,73.2847993500036,54395.55146688001 2023-10-31,23:59:09.000,304,11074619,-795,0,1698796748,13016.956065599989,73.27070109000488,54395.61435096 2023-10-31,23:59:10.000,304,11074665,-795,0,1698796749,13016.915647739988,73.31299587000103,54395.607363840005 2023-10-31,23:59:11.000,304,11074637,-795,0,1698796750,13016.841548329998,73.25660282999888,54395.558454000005 2023-10-31,23:59:12.000,304,11074638,-795,0,1698796751,13016.706822129992,73.27070109000488,54395.4187116 2023-10-31,23:59:13.000,304,11074627,-795,0,1698796752,13016.700085819997,73.2847993500036,54395.453647199996 2023-10-31,23:59:14.000,304,11074612,-795,0,1698796753,13016.652931650002,73.32004500000039,54395.56544112 2023-10-31,23:59:15.000,304,11074625,-795,0,1698796754,13016.592304860002,73.33414325999911,54395.48159568001 2023-10-31,23:59:16.000,304,11074600,-795,0,1698796755,13016.578832239997,73.32004500000039,54395.509544160006 2023-10-31,23:59:17.000,304,11074661,-795,0,1698796756,13016.518205449996,73.27070109000488,54395.46063432001 2023-10-31,23:59:18.000,304,11074609,-795,0,1698796757,13016.491260210001,73.26365195999824,54395.31390480001 2023-10-31,23:59:19.000,304,11074610,-795,0,1698796758,13016.484523899991,73.20725892000337,54395.31390480001 2023-10-31,23:59:20.000,304,11074662,-795,0,1698796759,13016.275698289995,73.20725892000337,54395.30691768 2023-10-31,23:59:21.000,304,11074636,-795,0,1698796760,13016.12749947,73.27070109000488,54395.2789692 2023-10-31,23:59:22.000,304,11074641,-795,0,1698796761,13015.91867385999,73.50332237999828,54395.209098 2023-10-31,23:59:23.000,304,11074626,-795,0,1698796762,13016.01971850999,73.62315759000194,54395.285956319996 2023-10-31,23:59:24.000,304,11074626,-795,0,1698796763,13016.1477084,73.6936488900028,54395.43268584001 2023-10-31,23:59:25.000,304,11074643,-795,0,1698796764,13016.22180780999,73.70774715000152,54395.41172448001 2023-10-31,23:59:26.000,304,11074643,-795,0,1698796765,13016.275698289995,73.73594366999896,54395.53749264 2023-10-31,23:59:27.000,304,11074642,-795,0,1698796766,13016.295907219996,73.71479628000088,54395.48159568001 2023-10-31,23:59:28.000,304,11074629,-795,0,1698796767,13016.26222566999,73.7288945399996,54395.30691768 2023-10-31,23:59:29.000,304,11074649,-795,0,1698796768,13016.275698289995,73.74299279999832,54395.285956319996 2023-10-31,23:59:30.000,304,11074614,-795,0,1698796769,13016.316116149996,73.78528758000175,54395.41172448001 2023-10-31,23:59:31.000,304,11074595,-795,0,1698796770,13016.34306138999,73.83463149000454,54395.47460856 2023-10-31,23:59:32.000,304,11074639,-795,0,1698796771,13016.28917091,73.83463149000454,54395.285956319996 2023-10-31,23:59:33.000,304,11074652,-795,0,1698796772,13016.383479249991,73.86282801000198,54395.3488404 2023-10-31,23:59:34.000,304,11074664,-795,0,1698796773,13016.437369729996,73.91217192000477,54395.453647199996 2023-10-31,23:59:35.000,304,11074628,-795,0,1698796774,13016.484523899991,73.92627018000348,54395.42569872 2023-10-31,23:59:36.000,304,11074658,-795,0,1698796775,13016.484523899991,73.98266321999836,54395.43268584001 2023-10-31,23:59:37.000,304,11074711,-795,0,1698796776,13016.430633420001,74.01790887000243,54395.09031696 2023-10-31,23:59:38.000,304,11074628,-795,0,1698796777,13016.572095930002,73.98266321999836,54395.271982080005 2023-10-31,23:59:39.000,304,11074631,-795,0,1698796778,13016.632722720002,74.01085974000307,54395.41172448001 2023-10-31,23:59:40.000,304,11074639,-795,0,1698796779,13016.673140580002,74.02495800000179,54395.39775024 2023-10-31,23:59:41.000,304,11074652,-795,0,1698796780,13016.679876889997,73.99676148000435,54395.32787904 2023-10-31,23:59:42.000,304,11074610,-795,0,1698796781,13016.720294749997,74.02495800000179,54395.223072240005 2023-10-31,23:59:43.000,304,11074642,-795,0,1698796782,13016.760712609997,74.00381061000371,54395.32787904 2023-10-31,23:59:44.000,304,11074609,-795,0,1698796783,13016.807866779993,74.0390562600005,54395.29294344001 2023-10-31,23:59:45.000,304,11074618,-795,0,1698796784,13016.794394160002,74.01085974000307,54395.31390480001 2023-10-31,23:59:46.000,304,11074648,-795,0,1698796785,13016.861757259998,74.01790887000243,54395.31390480001 2023-10-31,23:59:47.000,304,11074677,-795,0,1698796786,13016.801130469998,73.975614089999,54395.209098 2023-10-31,23:59:48.000,304,11074638,-795,0,1698796787,13016.855020950003,73.99676148000435,54395.21608512001 2023-10-31,23:59:49.000,304,11074621,-795,0,1698796788,13016.989747149993,73.96856495999964,54395.36980176 2023-10-31,23:59:50.000,304,11074631,-795,0,1698796789,13017.009956079994,73.92627018000348,54395.36281464001 2023-10-31,23:59:51.000,304,11074641,-795,0,1698796790,13017.023428699998,73.91217192000477,54395.31390480001 2023-10-31,23:59:52.000,304,11074677,-795,0,1698796791,13017.003219769998,73.89102452999941,54395.1392268 2023-10-31,23:59:53.000,304,11074662,-795,0,1698796792,13017.036901319989,73.83463149000454,54395.13223968 2023-10-31,23:59:54.000,304,11074626,-795,0,1698796793,13017.15815489999,73.8416806200039,54395.2789692 2023-10-31,23:59:55.000,304,11074638,-795,0,1698796794,13017.18510014,73.82053322999855,54395.320891920004